{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82315,"rows_kept":82315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726444801500,15.4574,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444804108,22.3995,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444805393,20.0,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444805600,20.0,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444805782,70.0,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444806405,15.1261,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444806596,20.0,131.74,131.73,0.2554691]
["bitfinex","SOLUSD",1726444808095,20.0,131.74,131.69,0.2554691]
["bitfinex","SOLUSD",1726444808096,23.776884,131.73,131.69,0.2554691]
["bitfinex","SOLUSD",1726444808300,20.0,131.72,131.69,0.2554691]
["bitfinex","SOLUSD",1726444809394,20.0,131.7,131.69,0.2554691]
["bitfinex","SOLUSD",1726444809902,20.0,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726444810105,31.97578795,131.75,131.65,15.7808691]
["bitfinex","SOLUSD",1726444810106,15.1261,131.74,131.65,15.7808691]
["bitfinex","SOLUSD",1726444810418,15.1261,131.77,131.66,26.4432]
["bitfinex","SOLUSD",1726444810895,15.1261,131.77,131.66,41.94873274]
["bitfinex","SOLUSD",1726444810896,65.1261,131.77,131.66,41.94873274]
["bitfinex","SOLUSD",1726444811278,50.0,131.75,131.66,20.0]
["bitfinex","SOLUSD",1726444811480,6.5604,131.74,131.66,35.50553274]
["bitfinex","SOLUSD",1726444811788,0.2554691,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726444812097,0.2554691,131.79,131.78,43.776884]
["bitfinex","SOLUSD",1726444812299,0.2554691,131.83,131.82,68.0083255]
["bitfinex","SOLUSD",1726444812479,0.2554691,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726444813099,0.2554691,131.83,131.82,20.0]
["bitfinex","SOLUSD",1726444813299,0.2554691,131.83,131.81,20.0]
["bitfinex","SOLUSD",1726444813495,0.2554691,131.83,131.79,3.041895]
["bitfinex","SOLUSD",1726444813817,0.2554691,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726444814604,0.2554691,131.83,131.75,20.0]
["bitfinex","SOLUSD",1726444814791,0.2554691,131.83,131.74,6.5208]
["bitfinex","SOLUSD",1726444814993,44.0323531,131.83,131.72,3.043192]
["bitfinex","SOLUSD",1726444815189,0.2554691,131.83,131.73,24.2314415]
["bitfinex","SOLUSD",1726444815514,0.2554691,131.83,131.71,24.2314415]
["bitfinex","SOLUSD",1726444815704,0.2554691,131.83,131.73,24.2314415]
["bitfinex","SOLUSD",1726444815882,0.2554691,131.83,131.71,24.2314415]
["bitfinex","SOLUSD",1726444816199,23.776884,131.82,131.7,21.7942]
["bitfinex","SOLUSD",1726444816502,23.776884,131.82,131.7,6.5208]
["bitfinex","SOLUSD",1726444816802,0.2554691,131.83,131.8,24.2314415]
["bitfinex","SOLUSD",1726444817008,0.2554691,131.83,131.82,24.2314415]
["bitfinex","SOLUSD",1726444817519,0.2554691,131.87,131.82,21.7942]
["bitfinex","SOLUSD",1726444817799,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726444818208,0.2554691,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726444818800,0.2629172,131.9,131.82,25.29278603]
["bitfinex","SOLUSD",1726444819001,0.2629172,131.9,131.78,6.5208]
["bitfinex","SOLUSD",1726444819204,50.0,131.85,131.74,0.1465361]
["bitfinex","SOLUSD",1726444819589,20.0,131.86,131.74,0.1465361]
["bitfinex","SOLUSD",1726444820105,23.776884,131.85,131.74,0.1465361]
["bitfinex","SOLUSD",1726444820498,23.776884,131.85,131.74,20.1465361]
["bitfinex","SOLUSD",1726444820909,20.0,131.81,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821213,56.0709,131.82,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821214,43.776884,131.78,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821386,23.776884,131.75,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821592,39.177284,131.75,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821789,15.4004,131.75,131.74,0.1465361]
["bitfinex","SOLUSD",1726444821995,15.4004,131.81,131.74,0.1465361]
["bitfinex","SOLUSD",1726444822487,50.0,131.87,131.74,0.1465361]
["bitfinex","SOLUSD",1726444822707,16.1051,131.86,131.74,0.1465361]
["bitfinex","SOLUSD",1726444823020,50.0,131.85,131.74,0.1465361]
["bitfinex","SOLUSD",1726444824010,16.1051,131.86,131.74,23.9234201]
["bitfinex","SOLUSD",1726444824310,20.0,131.85,131.74,23.9234201]
["bitfinex","SOLUSD",1726444825095,43.776884,131.83,131.74,0.1465361]
["bitfinex","SOLUSD",1726444825295,43.776884,131.81,131.74,0.1465361]
["bitfinex","SOLUSD",1726444825687,43.776884,131.79,131.74,0.1465361]
["bitfinex","SOLUSD",1726444826133,6.3966,131.78,131.74,0.1465361]
["bitfinex","SOLUSD",1726444826297,23.776884,131.77,131.74,0.1465361]
["bitfinex","SOLUSD",1726444826699,20.0,131.76,131.74,0.1465361]
["bitfinex","SOLUSD",1726444827219,23.776884,131.75,131.74,0.1465361]
["bitfinex","SOLUSD",1726444827396,43.776884,131.75,131.74,0.1465361]
["bitfinex","SOLUSD",1726444830812,43.776884,131.75,131.68,0.4094533]
["bitfinex","SOLUSD",1726444831017,20.0,131.75,131.68,0.4094533]
["bitfinex","SOLUSD",1726444831515,6.8321,131.73,131.68,0.4094533]
["bitfinex","SOLUSD",1726444832420,6.8329,131.72,131.68,0.4094533]
["bitfinex","SOLUSD",1726444833705,6.8337,131.7,131.68,0.4094533]
["bitfinex","SOLUSD",1726444834107,6.8331,131.72,131.68,0.4094533]
["bitfinex","SOLUSD",1726444834425,6.8334,131.71,131.68,0.4094533]
["bitfinex","SOLUSD",1726444836028,20.0,131.76,131.68,0.4094533]
["bitfinex","SOLUSD",1726444836516,307.4,131.77,131.68,0.4094533]
["bitfinex","SOLUSD",1726444836723,307.4,131.77,131.68,6.5047533]
["bitfinex","SOLUSD",1726444836927,6.8307,131.76,131.68,6.5047533]
["bitfinex","SOLUSD",1726444837107,307.4,131.77,131.68,6.5047533]
["bitfinex","SOLUSD",1726444837309,6.8321,131.73,131.68,6.5047533]
["bitfinex","SOLUSD",1726444837627,307.4,131.77,131.68,6.5047533]
["bitfinex","SOLUSD",1726444837808,307.4,131.77,131.68,0.4094533]
["bitfinex","SOLUSD",1726444837809,50.0,131.75,131.68,0.4094533]
["bitfinex","SOLUSD",1726444838005,43.776884,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444838211,6.8332,131.71,131.68,0.4094533]
["bitfinex","SOLUSD",1726444841417,43.776884,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444841731,6.8322,131.73,131.68,0.4094533]
["bitfinex","SOLUSD",1726444841934,6.8312,131.75,131.68,0.4094533]
["bitfinex","SOLUSD",1726444842142,307.4,131.76,131.68,0.4094533]
["bitfinex","SOLUSD",1726444842437,6.8317,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444844009,307.4,131.76,131.68,0.4094533]
["bitfinex","SOLUSD",1726444844010,6.8322,131.73,131.68,0.4094533]
["bitfinex","SOLUSD",1726444845634,50.0,131.75,131.68,0.4094533]
["bitfinex","SOLUSD",1726444845833,43.776884,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444846046,6.8326,131.72,131.68,0.4094533]
["bitfinex","SOLUSD",1726444846424,6.8332,131.71,131.68,0.4094533]
["bitfinex","SOLUSD",1726444846618,43.776884,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444848330,6.8337,131.7,131.68,0.4094533]
["bitfinex","SOLUSD",1726444851319,6.8342,131.69,131.68,0.4094533]
["bitfinex","SOLUSD",1726444851950,6.8337,131.7,131.68,0.4094533]
["bitfinex","SOLUSD",1726444860158,6.8342,131.69,131.68,0.4094533]
["bitfinex","SOLUSD",1726444861273,6.8336,131.71,131.68,0.4094533]
["bitfinex","SOLUSD",1726444861551,6.8316,131.74,131.68,0.4094533]
["bitfinex","SOLUSD",1726444861862,1.32271934,131.77,131.68,0.4094533]
["bitfinex","SOLUSD",1726444862030,16.2231,131.8,131.68,0.4094533]
["bitfinex","SOLUSD",1726444862234,16.2231,131.8,131.68,44.1863373]
["bitfinex","SOLUSD",1726444862660,6.8299,131.78,131.68,44.1863373]
["bitfinex","SOLUSD",1726444862838,1.32175872,131.82,131.71,26.4663]
["bitfinex","SOLUSD",1726444863042,33.1625,131.84,131.74,15.5242]
["bitfinex","SOLUSD",1726444863043,16.096,131.84,131.74,15.5242]
["bitfinex","SOLUSD",1726444863352,6.8264,131.84,131.75,25.29424094]
["bitfinex","SOLUSD",1726444863967,6.8264,131.84,131.75,23.776884]
["bitfinex","SOLUSD",1726444865338,6.8258,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726444866849,6.826,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726444868754,20.0,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726444870243,6.8264,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726444875047,70.0,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726444875250,6.827,131.83,131.76,26.2445]
["bitfinex","SOLUSD",1726444877268,6.8275,131.82,131.76,26.2445]
["bitfinex","SOLUSD",1726444877465,6.827,131.83,131.76,6.2445]
["bitfinex","SOLUSD",1726444880170,23.776884,131.86,131.76,6.2445]
["bitfinex","SOLUSD",1726444880384,23.776884,131.84,131.76,6.2445]
["bitfinex","SOLUSD",1726444880683,70.0,131.83,131.76,6.2445]
["bitfinex","SOLUSD",1726444880886,70.0,131.83,131.74,15.5242]
["bitfinex","SOLUSD",1726444880887,6.8291,131.79,131.74,15.5242]
["bitfinex","SOLUSD",1726444881184,6.8305,131.77,131.74,15.5242]
["bitfinex","SOLUSD",1726444881385,6.8305,131.77,131.73,6.4963032]
["bitfinex","SOLUSD",1726444882380,6.8312,131.75,131.73,0.1065032]
["bitfinex","SOLUSD",1726444882580,6.8316,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444888380,30.608484,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444888691,6.8316,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444889273,308.72232792,131.77,131.73,0.1065032]
["bitfinex","SOLUSD",1726444889502,20.0,131.76,131.73,0.1065032]
["bitfinex","SOLUSD",1726444889786,6.8316,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444889991,308.72238569,131.77,131.73,0.1065032]
["bitfinex","SOLUSD",1726444890167,6.831,131.76,131.73,0.1065032]
["bitfinex","SOLUSD",1726444890361,307.4,131.77,131.73,0.1065032]
["bitfinex","SOLUSD",1726444891372,307.4,131.77,131.74,6.2591]
["bitfinex","SOLUSD",1726444894474,50.0,131.83,131.74,6.2591]
["bitfinex","SOLUSD",1726444894475,23.776884,131.82,131.74,6.2591]
["bitfinex","SOLUSD",1726444894811,6.829,131.79,131.74,6.2591]
["bitfinex","SOLUSD",1726444896270,20.1472077,131.83,131.74,6.2591]
["bitfinex","SOLUSD",1726444896796,6.8284,131.81,131.74,6.2591]
["bitfinex","SOLUSD",1726444897995,6.8285,131.8,131.74,6.2591]
["bitfinex","SOLUSD",1726444898491,20.1472077,131.83,131.74,6.2591]
["bitfinex","SOLUSD",1726444898492,6.8291,131.79,131.74,6.2591]
["bitfinex","SOLUSD",1726444899175,50.0,131.8,131.73,0.1065032]
["bitfinex","SOLUSD",1726444899391,43.776884,131.79,131.73,0.1065032]
["bitfinex","SOLUSD",1726444899703,6.8311,131.75,131.73,0.1065032]
["bitfinex","SOLUSD",1726444900205,6.8316,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444900600,6.8312,131.75,131.73,0.1065032]
["bitfinex","SOLUSD",1726444901786,6.8316,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444906983,50.608484,131.74,131.73,0.1065032]
["bitfinex","SOLUSD",1726444907200,50.608484,131.74,131.69,0.2537109]
["bitfinex","SOLUSD",1726444907201,6.8333,131.71,131.69,0.2537109]
["bitfinex","SOLUSD",1726444908606,6.8325,131.73,131.69,0.2537109]
["bitfinex","SOLUSD",1726444909711,6.8326,131.72,131.69,0.2537109]
["bitfinex","SOLUSD",1726444913312,6.8321,131.73,131.69,0.2537109]
["bitfinex","SOLUSD",1726444915791,20.0,131.75,131.69,0.2537109]
["bitfinex","SOLUSD",1726444915986,20.0,131.77,131.69,1.77225184]
["bitfinex","SOLUSD",1726444916190,20.0,131.77,131.69,0.2537109]
["bitfinex","SOLUSD",1726444916703,6.8315,131.75,131.69,0.2537109]
["bitfinex","SOLUSD",1726444917586,6.8317,131.74,131.69,0.2537109]
["bitfinex","SOLUSD",1726444920317,6.8322,131.73,131.69,0.2537109]
["bitfinex","SOLUSD",1726444920688,6.8317,131.74,131.69,0.2537109]
["bitfinex","SOLUSD",1726444920913,15.2882,131.78,131.69,24.0305949]
["bitfinex","SOLUSD",1726444921115,20.0,131.79,131.7,1.51813346]
["bitfinex","SOLUSD",1726444921300,6.8305,131.77,131.7,1.51813346]
["bitfinex","SOLUSD",1726444921628,6.8305,131.77,131.71,1.51812341]
["bitfinex","SOLUSD",1726444922231,6.8305,131.77,131.69,24.0305949]
["bitfinex","SOLUSD",1726444925025,20.0,131.79,131.69,24.0305949]
["bitfinex","SOLUSD",1726444925203,6.8327,131.72,131.69,24.0305949]
["bitfinex","SOLUSD",1726444925408,20.0,131.77,131.69,24.0305949]
["bitfinex","SOLUSD",1726444925907,20.0,131.77,131.69,0.2537109]
["bitfinex","SOLUSD",1726444926117,20.0,131.75,131.69,0.2537109]
["bitfinex","SOLUSD",1726444926427,6.8331,131.72,131.69,0.2537109]
["bitfinex","SOLUSD",1726444926922,6.8332,131.71,131.69,0.2537109]
["bitfinex","SOLUSD",1726444927442,6.8337,131.7,131.69,0.2537109]
["bitfinex","SOLUSD",1726444930044,6.8332,131.71,131.69,0.2537109]
["bitfinex","SOLUSD",1726444931128,20.0,131.75,131.69,0.2537109]
["bitfinex","SOLUSD",1726444931330,6.8332,131.71,131.69,0.2537109]
["bitfinex","SOLUSD",1726444931818,6.8337,131.7,131.69,0.2537109]
["bitfinex","SOLUSD",1726444932630,6.8327,131.72,131.69,0.2537109]
["bitfinex","SOLUSD",1726444932927,20.0,131.75,131.69,0.2537109]
["bitfinex","SOLUSD",1726444933734,6.8325,131.73,131.69,0.2537109]
["bitfinex","SOLUSD",1726444934234,6.8326,131.72,131.69,0.2537109]
["bitfinex","SOLUSD",1726444935421,6.8322,131.73,131.69,0.2537109]
["bitfinex","SOLUSD",1726444935831,6.832,131.74,131.69,24.0305949]
["bitfinex","SOLUSD",1726444936044,6.096,131.78,131.69,24.0305949]
["bitfinex","SOLUSD",1726444936228,16.3556,131.79,131.71,23.776884]
["bitfinex","SOLUSD",1726444936421,6.83,131.78,131.71,23.776884]
["bitfinex","SOLUSD",1726444936735,6.83,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726444939768,1.57558338,131.83,131.75,68.05777182]
["bitfinex","SOLUSD",1726444939936,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444941557,6.8275,131.82,131.78,23.776884]
["bitfinex","SOLUSD",1726444942071,7.0809109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444942564,6.8275,131.82,131.78,23.776884]
["bitfinex","SOLUSD",1726444943548,6.8275,131.82,131.77,16.6096]
["bitfinex","SOLUSD",1726444944050,7.0806109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444946158,7.0806109,131.83,131.77,16.6096]
["bitfinex","SOLUSD",1726444946338,6.8275,131.82,131.77,16.6096]
["bitfinex","SOLUSD",1726444948459,0.2537109,131.83,131.77,16.6096]
["bitfinex","SOLUSD",1726444948658,0.2537109,131.83,131.78,25.29416111]
["bitfinex","SOLUSD",1726444949055,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444949366,7.0807109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444950446,7.0807109,131.83,131.75,20.0]
["bitfinex","SOLUSD",1726444950447,6.8284,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726444950645,0.2537109,131.83,131.75,44.28088782]
["bitfinex","SOLUSD",1726444951249,7.0808109,131.83,131.75,44.28088782]
["bitfinex","SOLUSD",1726444951548,0.2537109,131.83,131.77,24.28088782]
["bitfinex","SOLUSD",1726444951752,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444952061,0.2537109,131.83,131.79,25.79821368]
["bitfinex","SOLUSD",1726444952754,0.2537109,131.83,131.79,1.51732586]
["bitfinex","SOLUSD",1726444953151,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444956247,0.2537109,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726444956469,0.2537109,131.83,131.8,31.30419232]
["bitfinex","SOLUSD",1726444957169,0.2537109,131.83,131.8,29.787084]
["bitfinex","SOLUSD",1726444960654,0.2537109,131.83,131.78,43.776884]
["bitfinex","SOLUSD",1726444963852,7.0810109,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726444964179,7.0810109,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726444965067,0.2537109,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726444966268,0.2537109,131.83,131.78,25.2943056]
["bitfinex","SOLUSD",1726444966670,0.2537109,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726444966876,0.2537109,131.83,131.81,1.51703503]
["bitfinex","SOLUSD",1726444967656,0.2537109,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726444968259,0.2537109,131.83,131.81,1.51705263]
["bitfinex","SOLUSD",1726444968977,0.2537109,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726444969358,0.2537109,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726444969553,0.2537109,131.83,131.82,25.29375112]
["bitfinex","SOLUSD",1726444969953,0.2537109,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726444970548,0.2537109,131.83,131.79,44.28088782]
["bitfinex","SOLUSD",1726444970752,0.2537109,131.83,131.77,44.28088782]
["bitfinex","SOLUSD",1726444972275,0.2537109,131.83,131.79,20.0]
["bitfinex","SOLUSD",1726444972478,0.2537109,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726444973269,0.2537109,131.83,131.79,20.0]
["bitfinex","SOLUSD",1726444973578,0.2537109,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726444973887,0.2537109,131.83,131.76,6.4993]
["bitfinex","SOLUSD",1726444975064,0.2537109,131.83,131.77,24.28088782]
["bitfinex","SOLUSD",1726444975258,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444977574,0.2537109,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726444977789,0.2537109,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726444978884,0.2537109,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726444979069,0.2537109,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726444983313,0.2537109,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726444984167,0.2537109,131.83,131.79,44.28088782]
["bitfinex","SOLUSD",1726444984385,0.2537109,131.83,131.8,25.29389818]
["bitfinex","SOLUSD",1726444984566,0.2537109,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726444989510,0.2537109,131.83,131.82,45.29366633]
["bitfinex","SOLUSD",1726444989699,0.2537109,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726444991397,0.2537109,131.83,131.82,45.29350054]
["bitfinex","SOLUSD",1726444991710,0.2537109,131.87,131.82,45.29350054]
["bitfinex","SOLUSD",1726444991711,0.2537109,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726444991879,0.2537109,131.87,131.86,23.776884]
["bitfinex","SOLUSD",1726444994818,0.2537109,131.87,131.86,69.57404585]
["bitfinex","SOLUSD",1726444995018,0.2537109,131.9,131.87,26.6619]
["bitfinex","SOLUSD",1726444995319,0.2537109,131.9,131.89,68.05777182]
["bitfinex","SOLUSD",1726444998401,0.2537109,131.9,131.89,20.0]
["bitfinex","SOLUSD",1726444998619,0.2537109,131.9,131.85,39.50728782]
["bitfinex","SOLUSD",1726444999922,0.2537109,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726445000119,0.2537109,131.9,131.85,39.50728782]
["bitfinex","SOLUSD",1726445000120,0.2537109,131.9,131.85,24.28088782]
["bitfinex","SOLUSD",1726445001496,0.2537109,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726445002293,0.2537109,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726445002993,0.2537109,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726445003211,0.2537109,131.9,131.89,68.05777182]
["bitfinex","SOLUSD",1726445011026,0.2537109,131.94,131.89,69.57350781]
["bitfinex","SOLUSD",1726445011233,0.2537109,131.94,131.93,23.776884]
["bitfinex","SOLUSD",1726445011826,0.2537109,131.94,131.92,43.776884]
["bitfinex","SOLUSD",1726445012323,0.2537109,131.94,131.92,23.776884]
["bitfinex","SOLUSD",1726445012530,0.2537109,131.94,131.93,69.57350561]
["bitfinex","SOLUSD",1726445014220,12.74553931,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726445014441,12.74553931,131.95,131.94,43.776884]
["bitfinex","SOLUSD",1726445019721,12.74553931,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726445022945,12.74553931,131.95,131.94,43.776884]
["bitfinex","SOLUSD",1726445030345,12.74553931,131.95,131.94,20.0]
["bitfinex","SOLUSD",1726445032256,12.74553931,131.95,131.94,43.776884]
["bitfinex","SOLUSD",1726445039980,12.74553931,131.95,131.94,59.24492876]
["bitfinex","SOLUSD",1726445042863,12.74553931,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726445043064,12.74553931,131.95,131.93,23.776884]
["bitfinex","SOLUSD",1726445043284,12.74553931,131.95,131.93,39.24492876]
["bitfinex","SOLUSD",1726445046569,12.74553931,131.95,131.94,39.24492876]
["bitfinex","SOLUSD",1726445049498,12.74553931,131.95,131.94,59.24492876]
["bitfinex","SOLUSD",1726445058103,12.74553931,131.95,131.92,15.46804476]
["bitfinex","SOLUSD",1726445058406,12.74553931,131.95,131.93,35.46804476]
["bitfinex","SOLUSD",1726445058904,12.74553931,131.95,131.94,35.46804476]
["bitfinex","SOLUSD",1726445059286,12.74553931,131.95,131.94,59.24492876]
["bitfinex","SOLUSD",1726445065699,12.74553931,131.95,131.94,43.776884]
["bitfinex","SOLUSD",1726445066808,12.74553931,131.95,131.94,59.24492876]
["bitfinex","SOLUSD",1726445070887,0.2537109,131.98,131.95,43.776884]
["bitfinex","SOLUSD",1726445071088,0.2537109,131.98,131.97,59.24492876]
["bitfinex","SOLUSD",1726445073095,0.2537109,131.98,131.97,43.776884]
["bitfinex","SOLUSD",1726445073292,0.2537109,131.98,131.97,59.24492876]
["bitfinex","SOLUSD",1726445076992,0.2537109,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726445077300,0.2537109,132.02,132.01,59.24492876]
["bitfinex","SOLUSD",1726445077695,0.2537109,132.02,132.01,43.776884]
["bitfinex","SOLUSD",1726445079326,0.2537109,132.02,132.01,59.24492876]
["bitfinex","SOLUSD",1726445082538,0.2537109,132.06,132.01,59.24492876]
["bitfinex","SOLUSD",1726445082539,0.2537109,132.06,132.02,43.776884]
["bitfinex","SOLUSD",1726445082715,0.2537109,132.06,132.02,59.24492876]
["bitfinex","SOLUSD",1726445083417,0.2537109,132.06,132.02,43.776884]
["bitfinex","SOLUSD",1726445083616,0.2537109,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726445083816,0.2537109,132.06,132.01,43.776884]
["bitfinex","SOLUSD",1726445085123,0.2537109,132.06,132.01,59.24492876]
["bitfinex","SOLUSD",1726445088332,0.2537109,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726445088529,15.5239,132.05,132.0,23.776884]
["bitfinex","SOLUSD",1726445088826,15.5239,132.05,132.0,39.24492876]
["bitfinex","SOLUSD",1726445093045,15.5239,132.05,132.0,23.776884]
["bitfinex","SOLUSD",1726445093350,22.3396,132.05,131.99,23.776884]
["bitfinex","SOLUSD",1726445093518,15.5239,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726445094119,6.1152,132.04,131.94,18.52745678]
["bitfinex","SOLUSD",1726445094346,6.1152,132.04,131.92,7.61028051]
["bitfinex","SOLUSD",1726445094347,6.1152,132.04,131.97,15.46804476]
["bitfinex","SOLUSD",1726445094661,6.1152,132.04,131.99,15.46804476]
["bitfinex","SOLUSD",1726445095325,6.1152,132.04,131.98,15.46804476]
["bitfinex","SOLUSD",1726445095642,6.1152,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726445095821,6.1152,132.04,132.02,1.51476694]
["bitfinex","SOLUSD",1726445096021,15.5239,132.05,132.01,39.24492876]
["bitfinex","SOLUSD",1726445099121,15.5239,132.05,132.02,15.46804476]
["bitfinex","SOLUSD",1726445099457,15.5239,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726445100836,15.5239,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726445101041,15.5239,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726445104656,15.5239,132.05,132.01,39.24492876]
["bitfinex","SOLUSD",1726445109464,15.5239,132.05,132.02,15.46804476]
["bitfinex","SOLUSD",1726445109663,15.5239,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726445109887,15.5239,132.05,132.01,39.24492876]
["bitfinex","SOLUSD",1726445111458,15.5239,132.05,132.02,15.46804476]
["bitfinex","SOLUSD",1726445111664,15.5239,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726445112173,15.5239,132.05,132.03,39.24492876]
["bitfinex","SOLUSD",1726445112544,0.2537109,132.06,132.03,39.24492876]
["bitfinex","SOLUSD",1726445113573,0.2537109,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726445114367,0.2537109,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726445114881,0.2537109,132.06,132.02,39.24492876]
["bitfinex","SOLUSD",1726445117054,0.2537109,132.06,132.03,15.46804476]
["bitfinex","SOLUSD",1726445117359,0.2537109,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726445122793,0.2537109,132.06,131.99,20.0]
["bitfinex","SOLUSD",1726445122965,0.2537109,132.06,132.01,15.46804476]
["bitfinex","SOLUSD",1726445124368,0.2537109,132.06,132.02,39.24492876]
["bitfinex","SOLUSD",1726445124582,0.2537109,132.06,132.03,15.46804476]
["bitfinex","SOLUSD",1726445124787,0.2537109,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726445126794,0.2537109,132.06,132.05,15.46804476]
["bitfinex","SOLUSD",1726445126964,0.2537109,132.06,132.05,59.24492876]
["bitfinex","SOLUSD",1726445127293,0.2537109,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726445130103,0.2537109,132.06,132.05,39.24492876]
["bitfinex","SOLUSD",1726445135489,0.2537109,132.06,132.01,20.0]
["bitfinex","SOLUSD",1726445135675,0.2537109,132.06,132.04,20.0]
["bitfinex","SOLUSD",1726445135882,0.2537109,132.06,132.04,35.46804476]
["bitfinex","SOLUSD",1726445136891,0.2537109,132.06,132.05,15.46804476]
["bitfinex","SOLUSD",1726445137285,0.2537109,132.06,132.05,39.24492876]
["bitfinex","SOLUSD",1726445138490,0.2537109,132.06,132.05,59.24492876]
["bitfinex","SOLUSD",1726445143388,0.2537109,132.1,132.08,20.0]
["bitfinex","SOLUSD",1726445143591,0.2537109,132.1,132.09,35.46804476]
["bitfinex","SOLUSD",1726445143975,0.2537109,132.1,132.05,20.0]
["bitfinex","SOLUSD",1726445144294,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445145802,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445150681,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445152705,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445154810,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445155899,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445159805,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445159806,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445160006,0.2537109,132.1,132.09,15.46804476]
["bitfinex","SOLUSD",1726445160409,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445161811,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445161986,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445162313,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445162719,0.2537109,132.1,132.07,15.46804476]
["bitfinex","SOLUSD",1726445163601,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445165181,0.2537109,132.1,132.07,15.46804476]
["bitfinex","SOLUSD",1726445165182,0.2537109,132.1,132.03,15.471811]
["bitfinex","SOLUSD",1726445165387,0.2537109,132.1,132.04,15.46804476]
["bitfinex","SOLUSD",1726445165989,0.2537109,132.1,132.06,15.46804476]
["bitfinex","SOLUSD",1726445166716,0.2537109,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726445167205,0.2537109,132.1,132.07,39.24492876]
["bitfinex","SOLUSD",1726445168586,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445168909,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445170609,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445172910,0.2537109,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726445173089,0.2537109,132.1,132.05,20.0]
["bitfinex","SOLUSD",1726445173500,0.2537109,132.1,132.06,15.46804476]
["bitfinex","SOLUSD",1726445174313,0.2537109,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726445174724,0.2537109,132.1,132.07,39.24492876]
["bitfinex","SOLUSD",1726445175024,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445176616,0.2537109,132.1,132.05,20.0]
["bitfinex","SOLUSD",1726445176617,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445176916,0.2537109,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726445178916,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445179126,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445179325,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445182910,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445184754,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445186835,0.2537109,132.1,132.09,59.24492876]
["bitfinex","SOLUSD",1726445192737,0.2537109,132.1,132.09,35.46804476]
["bitfinex","SOLUSD",1726445193153,0.2537109,132.1,132.05,20.0]
["bitfinex","SOLUSD",1726445193435,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445194435,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445194937,16.529,132.09,132.03,1.31962456]
["bitfinex","SOLUSD",1726445195119,16.529,132.09,132.02,15.46804476]
["bitfinex","SOLUSD",1726445195728,16.529,132.09,131.98,16.1733]
["bitfinex","SOLUSD",1726445195917,16.529,132.09,132.0,15.46804476]
["bitfinex","SOLUSD",1726445196132,16.529,132.09,132.01,15.46804476]
["bitfinex","SOLUSD",1726445196632,16.529,132.09,132.02,15.46804476]
["bitfinex","SOLUSD",1726445196633,23.343,132.09,132.02,15.46804476]
["bitfinex","SOLUSD",1726445197241,23.343,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726445197555,23.343,132.09,132.02,39.24492876]
["bitfinex","SOLUSD",1726445197556,16.529,132.09,132.02,39.24492876]
["bitfinex","SOLUSD",1726445199656,16.529,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726445200429,16.529,132.09,132.02,39.24492876]
["bitfinex","SOLUSD",1726445201436,23.3426,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726445201743,6.814,132.08,132.01,23.776884]
["bitfinex","SOLUSD",1726445202138,16.529,132.09,132.01,39.24492876]
["bitfinex","SOLUSD",1726445202941,16.529,132.09,132.02,15.46804476]
["bitfinex","SOLUSD",1726445203432,16.529,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726445205751,16.529,132.09,132.03,39.24492876]
["bitfinex","SOLUSD",1726445206553,16.529,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726445206747,23.3425,132.09,132.02,43.776884]
["bitfinex","SOLUSD",1726445207659,6.814,132.08,132.02,23.776884]
["bitfinex","SOLUSD",1726445207836,6.814,132.08,132.01,23.776884]
["bitfinex","SOLUSD",1726445209543,23.3426,132.09,132.01,39.24492876]
["bitfinex","SOLUSD",1726445210630,16.529,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726445212472,16.529,132.09,132.05,39.24492876]
["bitfinex","SOLUSD",1726445212837,16.529,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726445213737,16.529,132.09,132.05,39.24492876]
["bitfinex","SOLUSD",1726445214545,16.529,132.09,132.06,15.46804476]
["bitfinex","SOLUSD",1726445214744,16.529,132.09,132.07,23.776884]
["bitfinex","SOLUSD",1726445216166,16.529,132.09,132.06,23.776884]
["bitfinex","SOLUSD",1726445218352,16.529,132.09,132.05,43.776884]
["bitfinex","SOLUSD",1726445219270,16.529,132.09,132.05,59.24492876]
["bitfinex","SOLUSD",1726445224071,0.2537109,132.1,132.07,15.46804476]
["bitfinex","SOLUSD",1726445224369,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445224580,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445225475,0.2537109,132.1,132.09,15.46804476]
["bitfinex","SOLUSD",1726445225846,0.2537109,132.1,132.09,39.24492876]
["bitfinex","SOLUSD",1726445226573,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445229796,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445230449,0.2537109,132.1,132.07,15.46804476]
["bitfinex","SOLUSD",1726445230656,0.2537109,132.1,132.03,23.04073659]
["bitfinex","SOLUSD",1726445230848,0.2537109,132.1,132.08,15.46804476]
["bitfinex","SOLUSD",1726445231977,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445232675,0.2537109,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726445232986,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445233479,0.2537109,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726445233779,0.2537109,132.1,132.01,21.7193]
["bitfinex","SOLUSD",1726445233780,0.2537109,132.1,132.01,6.2525]
["bitfinex","SOLUSD",1726445233966,0.2537109,132.1,132.04,15.46804476]
["bitfinex","SOLUSD",1726445234770,0.2537109,132.1,132.05,15.46804476]
["bitfinex","SOLUSD",1726445235377,0.2537109,132.1,132.06,15.46804476]
["bitfinex","SOLUSD",1726445237067,0.2537109,132.1,132.07,15.46804476]
["bitfinex","SOLUSD",1726445247065,0.2537109,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726445248191,0.2537109,132.1,132.08,39.24492876]
["bitfinex","SOLUSD",1726445257715,0.2537109,132.1,132.08,42.30424439]
["bitfinex","SOLUSD",1726445260818,0.2537109,132.1,132.06,18.52736039]
["bitfinex","SOLUSD",1726445261012,0.2537109,132.1,132.07,43.776884]
["bitfinex","SOLUSD",1726445268917,0.2537109,132.1,132.07,62.30424439]
["bitfinex","SOLUSD",1726445272105,0.2537109,132.1,132.09,18.52736039]
["bitfinex","SOLUSD",1726445272310,0.2537109,132.1,132.09,42.30424439]
["bitfinex","SOLUSD",1726445273312,0.2537109,132.1,132.09,62.30424439]
["bitfinex","SOLUSD",1726445273712,0.2537109,132.1,132.09,43.776884]
["bitfinex","SOLUSD",1726445273938,0.2537109,132.1,132.09,62.30424439]
["bitfinex","SOLUSD",1726445280625,0.2537109,132.1,132.06,20.0]
["bitfinex","SOLUSD",1726445280830,0.2537109,132.1,132.08,18.52736039]
["bitfinex","SOLUSD",1726445281024,0.2537109,132.1,132.09,18.52736039]
["bitfinex","SOLUSD",1726445282368,0.2537109,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726445282644,0.2537109,132.1,132.03,10.97628229]
["bitfinex","SOLUSD",1726445282816,0.2537109,132.1,132.04,20.0]
["bitfinex","SOLUSD",1726445283147,0.2537109,132.1,132.07,20.0]
["bitfinex","SOLUSD",1726445283436,0.2537109,132.1,132.04,18.52736039]
["bitfinex","SOLUSD",1726445283664,0.2537109,132.1,131.99,25.46630645]
["bitfinex","SOLUSD",1726445283819,6.022,132.07,131.99,23.91918035]
["bitfinex","SOLUSD",1726445284140,6.022,132.07,132.0,18.52736039]
["bitfinex","SOLUSD",1726445285044,6.022,132.07,131.99,18.52736039]
["bitfinex","SOLUSD",1726445285340,6.8156,132.05,131.96,0.2537109]
["bitfinex","SOLUSD",1726445285516,6.022,132.07,131.96,0.2537109]
["bitfinex","SOLUSD",1726445285825,16.0787,132.06,131.97,18.52736039]
["bitfinex","SOLUSD",1726445286257,22.8938,132.06,131.97,18.52736039]
["bitfinex","SOLUSD",1726445286461,16.0787,132.06,131.98,18.52736039]
["bitfinex","SOLUSD",1726445286663,16.0787,132.06,131.99,18.52736039]
["bitfinex","SOLUSD",1726445287743,16.0787,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726445288361,16.0787,132.06,132.01,18.52736039]
["bitfinex","SOLUSD",1726445288674,16.0787,132.06,132.02,18.52736039]
["bitfinex","SOLUSD",1726445289277,16.0787,132.06,132.01,18.52736039]
["bitfinex","SOLUSD",1726445290280,16.0787,132.06,132.0,42.30424439]
["bitfinex","SOLUSD",1726445290603,16.0787,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726445291409,16.0787,132.06,131.99,43.776884]
["bitfinex","SOLUSD",1726445291777,22.8937,132.06,131.99,43.776884]
["bitfinex","SOLUSD",1726445292393,16.0787,132.06,131.99,43.776884]
["bitfinex","SOLUSD",1726445294103,16.0787,132.06,131.99,62.30424439]
["bitfinex","SOLUSD",1726445295504,16.0787,132.06,132.02,18.52736039]
["bitfinex","SOLUSD",1726445295808,16.0787,132.06,132.03,42.30424439]
["bitfinex","SOLUSD",1726445299289,16.0787,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726445299513,16.0787,132.06,132.01,18.52736039]
["bitfinex","SOLUSD",1726445299713,16.0787,132.06,132.01,43.776884]
["bitfinex","SOLUSD",1726445300591,16.0787,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726445301684,16.0787,132.06,131.99,20.0]
["bitfinex","SOLUSD",1726445303198,16.0787,132.06,131.99,18.52736039]
["bitfinex","SOLUSD",1726445303407,16.0787,132.06,132.0,20.0]
["bitfinex","SOLUSD",1726445305505,16.0787,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726445307682,22.8938,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726445309200,22.8938,132.06,131.99,20.0]
["bitfinex","SOLUSD",1726445309403,22.8938,132.06,131.98,20.0]
["bitfinex","SOLUSD",1726445309777,6.8156,132.05,131.99,23.776884]
["bitfinex","SOLUSD",1726445311888,6.8156,132.05,131.98,23.776884]
["bitfinex","SOLUSD",1726445317812,6.8156,132.05,131.98,42.30424439]
["bitfinex","SOLUSD",1726445321815,16.0787,132.06,132.0,18.52736039]
["bitfinex","SOLUSD",1726445322033,16.0787,132.06,132.01,42.30424439]
["bitfinex","SOLUSD",1726445322211,16.0787,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726445322408,16.0787,132.06,132.0,43.776884]
["bitfinex","SOLUSD",1726445322933,16.0787,132.06,131.98,43.776884]
["bitfinex","SOLUSD",1726445323346,6.816,132.05,131.98,43.776884]
["bitfinex","SOLUSD",1726445323505,6.816,132.05,131.98,23.776884]
["bitfinex","SOLUSD",1726445324407,6.8162,132.04,131.98,23.776884]
["bitfinex","SOLUSD",1726445324609,15.918,132.03,131.98,23.776884]
["bitfinex","SOLUSD",1726445324810,15.918,132.03,131.97,43.776884]
["bitfinex","SOLUSD",1726445325438,15.918,132.03,131.97,62.30424439]
["bitfinex","SOLUSD",1726445325624,15.918,132.03,131.98,18.52736039]
["bitfinex","SOLUSD",1726445327206,15.918,132.03,131.97,43.776884]
["bitfinex","SOLUSD",1726445327409,6.8187,131.99,131.96,0.2537109]
["bitfinex","SOLUSD",1726445327614,15.2761,132.01,131.96,0.2537109]
["bitfinex","SOLUSD",1726445328421,22.0942,132.01,131.96,0.2537109]
["bitfinex","SOLUSD",1726445330109,6.8189,131.99,131.96,0.2537109]
["bitfinex","SOLUSD",1726445330617,6.8182,132.0,131.96,0.2537109]
["bitfinex","SOLUSD",1726445330828,15.2761,132.01,131.96,0.2537109]
["bitfinex","SOLUSD",1726445330829,6.8192,131.98,131.96,0.2537109]
["bitfinex","SOLUSD",1726445331140,15.2761,132.01,131.92,20.2537109]
["bitfinex","SOLUSD",1726445331141,21.8724,131.97,131.92,0.2537109]
["bitfinex","SOLUSD",1726445331448,15.7344,131.95,131.92,0.2537109]
["bitfinex","SOLUSD",1726445331741,22.5552,131.95,131.92,0.2537109]
["bitfinex","SOLUSD",1726445332131,15.7344,131.95,131.92,0.2537109]
["bitfinex","SOLUSD",1726445338447,22.5553,131.95,131.92,0.2537109]
["bitfinex","SOLUSD",1726445338811,6.8217,131.93,131.92,0.2537109]
["bitfinex","SOLUSD",1726445339040,13.3095,131.93,131.92,0.2537109]
["bitfinex","SOLUSD",1726445339254,13.3095,131.93,131.89,0.2537109]
["bitfinex","SOLUSD",1726445339255,6.8224,131.92,131.89,0.2537109]
["bitfinex","SOLUSD",1726445339745,6.8228,131.91,131.89,0.2537109]
["bitfinex","SOLUSD",1726445339945,6.8233,131.9,131.89,0.2537109]
["bitfinex","SOLUSD",1726445340447,16.6121,131.9,131.85,0.2537109]
["bitfinex","SOLUSD",1726445340621,6.8251,131.87,131.85,0.2537109]
["bitfinex","SOLUSD",1726445341021,6.4878,131.88,131.85,0.2537109]
["bitfinex","SOLUSD",1726445341262,13.3125,131.88,131.85,0.2537109]
["bitfinex","SOLUSD",1726445341456,15.1394,131.86,131.85,0.2537109]
["bitfinex","SOLUSD",1726445342750,21.9648,131.86,131.81,0.2537109]
["bitfinex","SOLUSD",1726445343954,21.9648,131.86,131.81,0.1432122]
["bitfinex","SOLUSD",1726445344153,6.826,131.85,131.81,0.1432122]
["bitfinex","SOLUSD",1726445344357,15.1394,131.86,131.81,0.1432122]
["bitfinex","SOLUSD",1726445345821,6.8259,131.85,131.81,0.1432122]
["bitfinex","SOLUSD",1726445346470,21.9648,131.86,131.81,0.1432122]
["bitfinex","SOLUSD",1726445347046,15.1394,131.86,131.81,0.1432122]
["bitfinex","SOLUSD",1726445348270,307.4,131.89,131.82,52.86169217]
["bitfinex","SOLUSD",1726445349360,15.0665,131.9,131.82,52.86169217]
["bitfinex","SOLUSD",1726445352469,15.0665,131.9,131.84,23.776884]
["bitfinex","SOLUSD",1726445352764,15.0665,131.9,131.82,52.86169217]
["bitfinex","SOLUSD",1726445353069,15.0665,131.9,131.84,23.776884]
["bitfinex","SOLUSD",1726445353241,15.0665,131.9,131.83,43.776884]
["bitfinex","SOLUSD",1726445354277,16.2818,131.93,131.86,23.776884]
["bitfinex","SOLUSD",1726445355274,0.1515262,131.94,131.86,30.296884]
["bitfinex","SOLUSD",1726445355459,0.1515262,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726445356150,0.1515262,131.94,131.9,23.776884]
["bitfinex","SOLUSD",1726445358297,0.1515262,131.94,131.9,39.182584]
["bitfinex","SOLUSD",1726445358882,0.1515262,131.94,131.91,20.0]
["bitfinex","SOLUSD",1726445359188,0.1515262,131.94,131.92,23.776884]
["bitfinex","SOLUSD",1726445361088,0.1515262,131.94,131.91,20.0]
["bitfinex","SOLUSD",1726445361697,0.1515262,131.94,131.87,45.01740817]
["bitfinex","SOLUSD",1726445361874,0.1515262,131.94,131.89,20.0]
["bitfinex","SOLUSD",1726445362075,0.1515262,131.94,131.9,23.776884]
["bitfinex","SOLUSD",1726445363402,0.1515262,131.94,131.88,20.0]
["bitfinex","SOLUSD",1726445363579,0.1515262,131.94,131.88,43.776884]
["bitfinex","SOLUSD",1726445363975,0.1515262,131.94,131.9,23.776884]
["bitfinex","SOLUSD",1726445365281,0.1515262,131.94,131.9,20.0]
["bitfinex","SOLUSD",1726445365485,0.1515262,131.94,131.88,20.0]
["bitfinex","SOLUSD",1726445366589,0.1515262,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726445369299,0.1515262,131.94,131.88,20.0]
["bitfinex","SOLUSD",1726445369480,0.1515262,131.94,131.86,6.52]
["bitfinex","SOLUSD",1726445369681,0.1515262,131.94,131.87,43.776884]
["bitfinex","SOLUSD",1726445371983,0.1515262,131.94,131.87,72.86169217]
["bitfinex","SOLUSD",1726445373300,0.1515262,131.94,131.87,43.776884]
["bitfinex","SOLUSD",1726445376308,0.1515262,131.94,131.87,72.86169217]
["bitfinex","SOLUSD",1726445376509,0.1515262,131.94,131.88,1.51547066]
["bitfinex","SOLUSD",1726445376697,0.1515262,131.94,131.87,72.86169217]
["bitfinex","SOLUSD",1726445379611,0.1515262,131.94,131.87,43.776884]
["bitfinex","SOLUSD",1726445383034,15.1866,131.92,131.82,0.1432122]
["bitfinex","SOLUSD",1726445383401,15.1866,131.92,131.82,29.22802037]
["bitfinex","SOLUSD",1726445383900,15.1866,131.92,131.82,0.1432122]
["bitfinex","SOLUSD",1726445384119,15.1866,131.92,131.82,29.22802037]
["bitfinex","SOLUSD",1726445384499,15.1866,131.92,131.84,23.776884]
["bitfinex","SOLUSD",1726445386092,15.1866,131.92,131.86,23.776884]
["bitfinex","SOLUSD",1726445387492,15.1866,131.92,131.85,20.0]
["bitfinex","SOLUSD",1726445387894,15.1866,131.92,131.82,20.1432122]
["bitfinex","SOLUSD",1726445388405,15.1866,131.92,131.85,23.776884]
["bitfinex","SOLUSD",1726445393812,6.8229,131.91,131.82,20.1432122]
["bitfinex","SOLUSD",1726445394214,22.009,131.92,131.83,23.776884]
["bitfinex","SOLUSD",1726445394531,22.009,131.92,131.84,20.0]
["bitfinex","SOLUSD",1726445396730,22.009,131.92,131.84,38.59597062]
["bitfinex","SOLUSD",1726445398233,6.823,131.91,131.84,18.59597062]
["bitfinex","SOLUSD",1726445398449,6.823,131.91,131.83,42.37285462]
["bitfinex","SOLUSD",1726445401000,22.009,131.92,131.83,42.37285462]
["bitfinex","SOLUSD",1726445401202,22.009,131.92,131.84,18.59597062]
["bitfinex","SOLUSD",1726445402908,22.009,131.92,131.85,18.59597062]
["bitfinex","SOLUSD",1726445403112,15.1866,131.92,131.87,18.59597062]
["bitfinex","SOLUSD",1726445404232,15.1866,131.92,131.88,18.59597062]
["bitfinex","SOLUSD",1726445404618,15.1866,131.92,131.87,18.59597062]
["bitfinex","SOLUSD",1726445406033,15.1866,131.92,131.85,18.59597062]
["bitfinex","SOLUSD",1726445407741,15.1866,131.92,131.89,18.59597062]
["bitfinex","SOLUSD",1726445407944,15.1866,131.92,131.9,18.59597062]
["bitfinex","SOLUSD",1726445408255,15.1866,131.92,131.91,18.59597062]
["bitfinex","SOLUSD",1726445409053,15.4783194,131.95,131.91,18.59597062]
["bitfinex","SOLUSD",1726445409426,15.4783194,131.95,131.9,18.59597062]
["bitfinex","SOLUSD",1726445409751,22.2992194,131.95,131.88,18.59597062]
["bitfinex","SOLUSD",1726445410327,22.2992194,131.95,131.87,18.59597062]
["bitfinex","SOLUSD",1726445410927,22.2992194,131.95,131.88,18.59597062]
["bitfinex","SOLUSD",1726445411626,22.2992194,131.95,131.89,18.59597062]
["bitfinex","SOLUSD",1726445411849,15.4783194,131.95,131.89,18.59597062]
["bitfinex","SOLUSD",1726445413171,15.4783194,131.95,131.9,42.37285462]
["bitfinex","SOLUSD",1726445413453,15.4783194,131.95,131.89,18.59597062]
["bitfinex","SOLUSD",1726445413627,15.4783194,131.95,131.88,18.59597062]
["bitfinex","SOLUSD",1726445413823,15.4783194,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726445417058,15.4783194,131.95,131.89,42.37285462]
["bitfinex","SOLUSD",1726445422952,15.4783194,131.95,131.88,18.59597062]
["bitfinex","SOLUSD",1726445424163,15.4783194,131.95,131.89,18.59597062]
["bitfinex","SOLUSD",1726445424954,15.4783194,131.95,131.88,18.59597062]
["bitfinex","SOLUSD",1726445425153,15.4783194,131.95,131.83,43.776884]
["bitfinex","SOLUSD",1726445425369,15.4783194,131.95,131.87,43.776884]
["bitfinex","SOLUSD",1726445425659,15.4783194,131.95,131.87,62.37285462]
["bitfinex","SOLUSD",1726445426161,6.8216,131.94,131.87,62.37285462]
["bitfinex","SOLUSD",1726445426381,6.8216,131.94,131.87,43.776884]
["bitfinex","SOLUSD",1726445426554,22.2991194,131.95,131.87,43.776884]
["bitfinex","SOLUSD",1726445429479,6.2878,131.92,131.82,6.1042]
["bitfinex","SOLUSD",1726445429786,22.0819,131.91,131.83,18.59597062]
["bitfinex","SOLUSD",1726445431786,15.259,131.91,131.85,18.59597062]
["bitfinex","SOLUSD",1726445431960,15.259,131.91,131.87,18.59597062]
["bitfinex","SOLUSD",1726445432974,15.259,131.91,131.86,18.59597062]
["bitfinex","SOLUSD",1726445435169,15.259,131.91,131.85,20.0]
["bitfinex","SOLUSD",1726445435367,15.259,131.91,131.84,42.37285462]
["bitfinex","SOLUSD",1726445435869,15.259,131.91,131.85,18.59597062]
["bitfinex","SOLUSD",1726445437690,15.259,131.91,131.86,18.59597062]
["bitfinex","SOLUSD",1726445438494,15.259,131.91,131.87,18.59597062]
["bitfinex","SOLUSD",1726445439784,15.259,131.91,131.88,18.59597062]
["bitfinex","SOLUSD",1726445444887,15.259,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726445445084,15.259,131.91,131.86,18.59597062]
["bitfinex","SOLUSD",1726445445908,15.259,131.91,131.87,18.59597062]
["bitfinex","SOLUSD",1726445447603,15.259,131.91,131.89,18.59597062]
["bitfinex","SOLUSD",1726445447805,15.2299,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726445448113,15.2299,131.94,131.89,18.59597062]
["bitfinex","SOLUSD",1726445464513,15.2299,131.94,131.91,18.59597062]
["bitfinex","SOLUSD",1726445465016,15.2299,131.94,131.92,18.59597062]
["bitfinex","SOLUSD",1726445465315,15.2299,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726445465316,15.2299,131.94,131.89,20.0]
["bitfinex","SOLUSD",1726445466346,22.0512,131.94,131.89,20.0]
["bitfinex","SOLUSD",1726445467104,22.0512,131.94,131.87,18.59597062]
["bitfinex","SOLUSD",1726445467301,6.8218,131.93,131.88,20.0]
["bitfinex","SOLUSD",1726445467504,16.5797,131.9,131.81,45.77000191]
["bitfinex","SOLUSD",1726445467798,16.5797,131.9,131.84,18.59597062]
["bitfinex","SOLUSD",1726445468892,16.5797,131.9,131.85,20.0]
["bitfinex","SOLUSD",1726445469096,16.5797,131.9,131.81,0.228165]
["bitfinex","SOLUSD",1726445469324,23.4031,131.9,131.82,18.59597062]
["bitfinex","SOLUSD",1726445469499,23.4031,131.9,131.83,18.59597062]
["bitfinex","SOLUSD",1726445470331,16.5797,131.9,131.84,38.59597062]
["bitfinex","SOLUSD",1726445474916,16.5797,131.9,131.84,20.0]
["bitfinex","SOLUSD",1726445475115,23.4031,131.9,131.84,20.0]
["bitfinex","SOLUSD",1726445476429,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445476621,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445476949,16.5797,131.9,131.88,18.59597062]
["bitfinex","SOLUSD",1726445477248,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445477539,16.5797,131.9,131.81,0.228165]
["bitfinex","SOLUSD",1726445477746,23.4035,131.9,131.84,20.0]
["bitfinex","SOLUSD",1726445480747,23.4035,131.9,131.81,20.228165]
["bitfinex","SOLUSD",1726445480931,23.4035,131.9,131.83,20.0]
["bitfinex","SOLUSD",1726445481432,23.4035,131.9,131.83,38.59597062]
["bitfinex","SOLUSD",1726445483256,23.4035,131.9,131.81,0.228165]
["bitfinex","SOLUSD",1726445483257,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445486631,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445487138,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445488959,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445489254,16.5797,131.9,131.89,18.59597062]
["bitfinex","SOLUSD",1726445489439,16.5797,131.9,131.88,18.59597062]
["bitfinex","SOLUSD",1726445490157,16.5797,131.9,131.87,42.37285462]
["bitfinex","SOLUSD",1726445490333,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445491557,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445492058,16.5797,131.9,131.83,20.0]
["bitfinex","SOLUSD",1726445492267,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445492634,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445492851,16.5797,131.9,131.88,18.59597062]
["bitfinex","SOLUSD",1726445493459,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445493663,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445494362,16.5797,131.9,131.87,18.59597062]
["bitfinex","SOLUSD",1726445496055,16.5797,131.9,131.86,18.59597062]
["bitfinex","SOLUSD",1726445501267,16.5797,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726445501465,23.4031,131.9,131.84,20.0]
["bitfinex","SOLUSD",1726445503262,23.4031,131.9,131.81,0.228165]
["bitfinex","SOLUSD",1726445503565,23.4031,131.9,131.84,20.0]
["bitfinex","SOLUSD",1726445504488,23.4031,131.9,131.81,0.228165]
["bitfinex","SOLUSD",1726445504489,16.5797,131.9,131.81,38.82413562]
["bitfinex","SOLUSD",1726445504690,6.8249,131.87,131.81,0.228165]
["bitfinex","SOLUSD",1726445504997,21.7139,131.86,131.81,0.228165]
["bitfinex","SOLUSD",1726445505866,21.7139,131.86,131.81,20.228165]
["bitfinex","SOLUSD",1726445506296,21.7139,131.86,131.81,38.82413562]
["bitfinex","SOLUSD",1726445506505,21.7139,131.86,131.82,18.59597062]
["bitfinex","SOLUSD",1726445506671,21.7139,131.86,131.84,18.59597062]
["bitfinex","SOLUSD",1726445506873,15.7048,131.86,131.84,18.59597062]
["bitfinex","SOLUSD",1726445507398,15.7048,131.86,131.85,18.59597062]
["bitfinex","SOLUSD",1726445508593,15.7048,131.86,131.84,18.59597062]
["bitfinex","SOLUSD",1726445509793,16.2105,131.89,131.84,18.59597062]
["bitfinex","SOLUSD",1726445510093,16.2105,131.89,131.85,18.59597062]
["bitfinex","SOLUSD",1726445512371,16.2105,131.89,131.86,18.59597062]
["bitfinex","SOLUSD",1726445514287,16.2105,131.89,131.85,18.59597062]
["bitfinex","SOLUSD",1726445516272,16.2105,131.89,131.84,42.37285462]
["bitfinex","SOLUSD",1726445516990,16.2105,131.89,131.85,18.59597062]
["bitfinex","SOLUSD",1726445517208,16.2105,131.89,131.86,18.59597062]
["bitfinex","SOLUSD",1726445517565,16.2105,131.89,131.87,18.59597062]
["bitfinex","SOLUSD",1726445517771,16.2834,131.92,131.88,18.59597062]
["bitfinex","SOLUSD",1726445518008,16.2834,131.92,131.86,18.59597062]
["bitfinex","SOLUSD",1726445518170,16.2834,131.92,131.85,38.59597062]
["bitfinex","SOLUSD",1726445519173,16.2834,131.92,131.86,18.59597062]
["bitfinex","SOLUSD",1726445519480,23.1057,131.92,131.86,18.59597062]
["bitfinex","SOLUSD",1726445522188,23.1057,131.92,131.85,38.59597062]
["bitfinex","SOLUSD",1726445523273,6.8234,131.9,131.84,18.59597062]
["bitfinex","SOLUSD",1726445523478,29.5003,131.89,131.84,20.0]
["bitfinex","SOLUSD",1726445524703,29.5003,131.89,131.82,18.59597062]
["bitfinex","SOLUSD",1726445524880,6.8249,131.87,131.81,0.228165]
["bitfinex","SOLUSD",1726445525080,16.5745,131.86,131.81,0.228165]
["bitfinex","SOLUSD",1726445525279,13.4599,131.83,131.81,0.228165]
["bitfinex","SOLUSD",1726445525488,6.6329,131.83,131.81,0.228165]
["bitfinex","SOLUSD",1726445529691,15.9237,131.82,131.77,0.2564922]
["bitfinex","SOLUSD",1726445529905,6.8284,131.81,131.77,0.2564922]
["bitfinex","SOLUSD",1726445530106,15.9237,131.82,131.77,0.2564922]
["bitfinex","SOLUSD",1726445530316,6.8295,131.78,131.77,0.2564922]
["bitfinex","SOLUSD",1726445531020,6.829,131.79,131.77,0.2564922]
["bitfinex","SOLUSD",1726445532808,6.8285,131.8,131.77,0.2564922]
["bitfinex","SOLUSD",1726445536501,6.828,131.81,131.77,0.2564922]
["bitfinex","SOLUSD",1726445537225,15.9237,131.82,131.77,0.2564922]
["bitfinex","SOLUSD",1726445537414,22.7513,131.82,131.77,0.2564922]
["bitfinex","SOLUSD",1726445537600,6.8284,131.81,131.77,0.2564922]
["bitfinex","SOLUSD",1726445539829,6.8285,131.8,131.77,0.2564922]
["bitfinex","SOLUSD",1726445540910,6.8295,131.78,131.77,0.2564922]
["bitfinex","SOLUSD",1726445544915,28.7148,131.78,131.77,0.2564922]
["bitfinex","SOLUSD",1726445547926,125.271684,131.78,131.77,0.2564922]
["bitfinex","SOLUSD",1726445548408,125.271684,131.78,131.73,0.2564922]
["bitfinex","SOLUSD",1726445548409,118.442184,131.78,131.73,0.2564922]
["bitfinex","SOLUSD",1726445548630,46.556884,131.77,131.73,0.2564922]
["bitfinex","SOLUSD",1726445548834,6.8316,131.74,131.73,0.2564922]
["bitfinex","SOLUSD",1726445551633,45.4198,131.74,131.73,0.2564922]
["bitfinex","SOLUSD",1726445551838,45.4198,131.74,131.69,0.2564922]
["bitfinex","SOLUSD",1726445551839,6.8337,131.7,131.69,0.2564922]
["bitfinex","SOLUSD",1726445552502,6.8333,131.71,131.69,0.2564922]
["bitfinex","SOLUSD",1726445554331,6.8337,131.7,131.69,0.2564922]
["bitfinex","SOLUSD",1726445555233,118.513784,131.7,131.69,0.2564922]
["bitfinex","SOLUSD",1726445560052,6.8357,131.66,131.65,0.2564922]
["bitfinex","SOLUSD",1726445560349,6.8352,131.68,131.65,0.2564922]
["bitfinex","SOLUSD",1726445561120,6.8352,131.68,131.65,0.1576706]
["bitfinex","SOLUSD",1726445561516,6.8354,131.67,131.65,0.1576706]
["bitfinex","SOLUSD",1726445561721,6.8357,131.66,131.65,0.1576706]
["bitfinex","SOLUSD",1726445563926,6.8354,131.67,131.65,0.1576706]
["bitfinex","SOLUSD",1726445568043,6.8357,131.66,131.65,0.1576706]
["bitfinex","SOLUSD",1726445570950,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445572560,80.614184,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445574543,30.614184,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445574745,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445575156,72.7694,131.65,131.62,0.30815]
["bitfinex","SOLUSD",1726445575343,6.8361,131.66,131.62,0.30815]
["bitfinex","SOLUSD",1726445576364,6.8353,131.67,131.62,0.30815]
["bitfinex","SOLUSD",1726445576652,6.8347,131.68,131.62,18.90412062]
["bitfinex","SOLUSD",1726445576856,6.8343,131.69,131.62,0.30815]
["bitfinex","SOLUSD",1726445577163,17.46732907,131.72,131.63,18.59597062]
["bitfinex","SOLUSD",1726445577529,6.8342,131.7,131.63,18.59597062]
["bitfinex","SOLUSD",1726445577964,6.8343,131.69,131.62,0.30815]
["bitfinex","SOLUSD",1726445578464,6.8352,131.67,131.62,0.30815]
["bitfinex","SOLUSD",1726445579441,6.8359,131.66,131.62,0.30815]
["bitfinex","SOLUSD",1726445579926,6.8363,131.65,131.62,0.30815]
["bitfinex","SOLUSD",1726445580853,6.8371,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445583161,6.8364,131.65,131.62,0.30815]
["bitfinex","SOLUSD",1726445583966,6.8368,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445584341,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445585662,6.8369,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445585977,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445587560,30.614184,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445588059,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445588760,30.614184,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445590663,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445592741,39.1594,131.67,131.62,0.30815]
["bitfinex","SOLUSD",1726445592948,6.8362,131.66,131.62,0.30815]
["bitfinex","SOLUSD",1726445593163,6.8365,131.65,131.62,0.30815]
["bitfinex","SOLUSD",1726445594656,8.89970347,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445594859,6.8365,131.65,131.62,0.30815]
["bitfinex","SOLUSD",1726445595059,8.89446438,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445595280,8.89446438,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445595471,8.89334801,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445595771,6.8358,131.66,131.62,0.30815]
["bitfinex","SOLUSD",1726445598973,6.8353,131.67,131.62,0.30815]
["bitfinex","SOLUSD",1726445599277,6.8358,131.66,131.62,0.30815]
["bitfinex","SOLUSD",1726445609897,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445611505,6.8371,131.64,131.62,0.30815]
["bitfinex","SOLUSD",1726445613291,6.8373,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445615205,80.614184,131.63,131.62,0.30815]
["bitfinex","SOLUSD",1726445615410,6.8395,131.59,131.57,0.1163]
["bitfinex","SOLUSD",1726445617309,6.839,131.6,131.57,0.1163]
["bitfinex","SOLUSD",1726445619028,6.8396,131.59,131.57,0.1163]
["bitfinex","SOLUSD",1726445620217,6.839,131.6,131.57,0.1163]
["bitfinex","SOLUSD",1726445620711,6.8399,131.58,131.57,0.1163]
["bitfinex","SOLUSD",1726445621593,6.8399,131.58,131.48,0.30815]
["bitfinex","SOLUSD",1726445621594,50.0,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445621918,50.0,131.56,131.52,0.3532937]
["bitfinex","SOLUSD",1726445622622,6.842,131.54,131.52,0.3532937]
["bitfinex","SOLUSD",1726445623024,6.8416,131.55,131.52,0.3532937]
["bitfinex","SOLUSD",1726445623315,15.3002,131.6,131.52,0.3532937]
["bitfinex","SOLUSD",1726445623518,65.3002,131.6,131.52,0.3532937]
["bitfinex","SOLUSD",1726445624112,6.8409,131.57,131.52,0.3532937]
["bitfinex","SOLUSD",1726445627223,6.841,131.56,131.52,0.3532937]
["bitfinex","SOLUSD",1726445627928,6.8421,131.54,131.52,0.3532937]
["bitfinex","SOLUSD",1726445628222,6.8425,131.53,131.52,0.3532937]
["bitfinex","SOLUSD",1726445629309,105.2577,131.6,131.52,0.3532937]
["bitfinex","SOLUSD",1726445629625,6.8411,131.56,131.52,0.3532937]
["bitfinex","SOLUSD",1726445630214,6.8404,131.57,131.52,0.3532937]
["bitfinex","SOLUSD",1726445630411,15.3002,131.6,131.53,18.66524138]
["bitfinex","SOLUSD",1726445630608,6.8384,131.61,131.55,18.66524138]
["bitfinex","SOLUSD",1726445630806,1.3240155,131.64,131.57,18.66524138]
["bitfinex","SOLUSD",1726445631122,6.8372,131.64,131.57,41.57564138]
["bitfinex","SOLUSD",1726445631326,6.8373,131.63,131.57,41.57564138]
["bitfinex","SOLUSD",1726445631584,6.8373,131.63,131.57,22.9104]
["bitfinex","SOLUSD",1726445634813,6.8379,131.62,131.57,22.9104]
["bitfinex","SOLUSD",1726445635198,79.1699901,131.66,131.57,22.9104]
["bitfinex","SOLUSD",1726445635419,6.8384,131.61,131.57,22.9104]
["bitfinex","SOLUSD",1726445638542,50.1621901,131.66,131.57,52.08685236]
["bitfinex","SOLUSD",1726445638739,6.8374,131.63,131.57,52.08685236]
["bitfinex","SOLUSD",1726445639425,6.8368,131.64,131.57,52.08685236]
["bitfinex","SOLUSD",1726445639838,6.8363,131.65,131.57,52.08685236]
["bitfinex","SOLUSD",1726445640055,6.8368,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726445640549,6.8364,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726445640720,6.8373,131.63,131.58,23.776884]
["bitfinex","SOLUSD",1726445641034,6.8369,131.64,131.58,52.95333636]
["bitfinex","SOLUSD",1726445644452,6.8374,131.63,131.57,22.9104]
["bitfinex","SOLUSD",1726445644629,0.1621901,131.66,131.57,22.9104]
["bitfinex","SOLUSD",1726445644630,90.1122901,131.66,131.57,22.9104]
["bitfinex","SOLUSD",1726445645049,6.838,131.62,131.57,22.9104]
["bitfinex","SOLUSD",1726445645348,6.8374,131.63,131.57,22.9104]
["bitfinex","SOLUSD",1726445646761,6.838,131.62,131.57,22.9104]
["bitfinex","SOLUSD",1726445647949,6.8374,131.63,131.57,22.9104]
["bitfinex","SOLUSD",1726445649053,6.8369,131.64,131.57,22.9104]
["bitfinex","SOLUSD",1726445649230,6.8374,131.63,131.57,22.9104]
["bitfinex","SOLUSD",1726445650549,6.8369,131.64,131.57,22.9104]
["bitfinex","SOLUSD",1726445651376,90.1122901,131.66,131.57,22.9104]
["bitfinex","SOLUSD",1726445651542,23.776884,131.65,131.57,22.9104]
["bitfinex","SOLUSD",1726445652050,6.8383,131.62,131.57,22.9104]
["bitfinex","SOLUSD",1726445652246,6.8386,131.61,131.57,22.9104]
["bitfinex","SOLUSD",1726445652575,6.8389,131.6,131.57,22.9104]
["bitfinex","SOLUSD",1726445653971,6.8382,131.62,131.57,22.9104]
["bitfinex","SOLUSD",1726445654192,6.8369,131.64,131.58,29.17645236]
["bitfinex","SOLUSD",1726445654377,6.8369,131.64,131.57,22.9104]
["bitfinex","SOLUSD",1726445654577,6.8369,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726445654875,0.1621901,131.66,131.58,25.29538759]
["bitfinex","SOLUSD",1726445655177,0.1621901,131.66,131.62,22.4919]
["bitfinex","SOLUSD",1726445657551,0.1621901,131.66,131.62,41.15221918]
["bitfinex","SOLUSD",1726445657962,0.1621901,131.66,131.64,18.66031918]
["bitfinex","SOLUSD",1726445658176,0.1621901,131.66,131.62,22.4919]
["bitfinex","SOLUSD",1726445658177,0.1621901,131.66,131.65,18.66031918]
["bitfinex","SOLUSD",1726445659368,0.1621901,131.66,131.64,18.66031918]
["bitfinex","SOLUSD",1726445661483,0.1621901,131.66,131.63,18.66031918]
["bitfinex","SOLUSD",1726445661869,0.1621901,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726445664378,0.1621901,131.66,131.63,38.66031918]
["bitfinex","SOLUSD",1726445664962,0.1621901,131.66,131.62,22.4919]
["bitfinex","SOLUSD",1726445665161,0.1621901,131.66,131.62,41.15221918]
["bitfinex","SOLUSD",1726445667787,0.1621901,131.66,131.62,22.4919]
["bitfinex","SOLUSD",1726445669669,6.9979901,131.66,131.62,22.4919]
["bitfinex","SOLUSD",1726445670491,6.9979901,131.66,131.6,18.66031918]
["bitfinex","SOLUSD",1726445670676,6.9979901,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726445670861,6.9979901,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726445671176,6.8363,131.65,131.59,22.0805]
["bitfinex","SOLUSD",1726445671881,6.9980901,131.66,131.59,22.0805]
["bitfinex","SOLUSD",1726445672174,6.9980901,131.66,131.59,40.74081918]
["bitfinex","SOLUSD",1726445674580,6.9980901,131.66,131.6,42.43720318]
["bitfinex","SOLUSD",1726445674581,0.1621901,131.66,131.6,42.43720318]
["bitfinex","SOLUSD",1726445676298,0.1621901,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726445676499,6.9980901,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726445679716,0.1621901,131.66,131.6,42.43720318]
["bitfinex","SOLUSD",1726445681585,6.9979901,131.66,131.6,42.43720318]
["bitfinex","SOLUSD",1726445683181,6.8363,131.65,131.59,22.0805]
["bitfinex","SOLUSD",1726445683385,6.8369,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726445683703,16.6262,131.64,131.56,0.0955518]
["bitfinex","SOLUSD",1726445683887,6.8384,131.61,131.56,0.0955518]
["bitfinex","SOLUSD",1726445684219,6.8374,131.63,131.57,18.66031918]
["bitfinex","SOLUSD",1726445684773,6.8374,131.63,131.56,18.75587098]
["bitfinex","SOLUSD",1726445685010,16.6262,131.64,131.56,18.75587098]
["bitfinex","SOLUSD",1726445685011,23.4631,131.64,131.56,18.75587098]
["bitfinex","SOLUSD",1726445685309,6.8374,131.63,131.56,18.75587098]
["bitfinex","SOLUSD",1726445685810,6.8374,131.63,131.57,23.776884]
["bitfinex","SOLUSD",1726445685999,6.8379,131.62,131.56,43.8724358]
["bitfinex","SOLUSD",1726445686376,6.8387,131.61,131.56,20.0955518]
["bitfinex","SOLUSD",1726445686624,16.6262,131.64,131.56,0.0955518]
["bitfinex","SOLUSD",1726445686811,16.6262,131.64,131.56,20.0955518]
["bitfinex","SOLUSD",1726445687389,6.8391,131.6,131.56,20.0955518]
["bitfinex","SOLUSD",1726445687811,6.8391,131.6,131.56,0.0955518]
["bitfinex","SOLUSD",1726445688041,6.8396,131.59,131.56,0.0955518]
["bitfinex","SOLUSD",1726445688396,15.9186,131.59,131.56,0.0955518]
["bitfinex","SOLUSD",1726445688596,6.8404,131.57,131.56,0.0955518]
["bitfinex","SOLUSD",1726445689129,6.8423,131.54,131.52,0.2577419]
["bitfinex","SOLUSD",1726445690097,6.8416,131.55,131.52,0.2577419]
["bitfinex","SOLUSD",1726445691520,6.841,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445692398,6.8405,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445693524,6.841,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445696302,6.8416,131.55,131.52,0.2577419]
["bitfinex","SOLUSD",1726445696909,6.842,131.54,131.52,0.2577419]
["bitfinex","SOLUSD",1726445697504,6.8425,131.53,131.52,0.2577419]
["bitfinex","SOLUSD",1726445697904,22.4951,131.53,131.52,0.2577419]
["bitfinex","SOLUSD",1726445700542,15.6526,131.53,131.52,0.2577419]
["bitfinex","SOLUSD",1726445700738,15.3919,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445701545,6.842,131.54,131.52,0.2577419]
["bitfinex","SOLUSD",1726445702041,6.8421,131.54,131.52,0.2577419]
["bitfinex","SOLUSD",1726445702831,6.8415,131.55,131.52,0.2577419]
["bitfinex","SOLUSD",1726445703545,15.3919,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445703710,6.8424,131.54,131.52,0.2577419]
["bitfinex","SOLUSD",1726445704645,46.5847,131.59,131.52,0.2577419]
["bitfinex","SOLUSD",1726445704646,6.6256,131.59,131.52,0.2577419]
["bitfinex","SOLUSD",1726445704951,22.2744,131.59,131.52,0.2577419]
["bitfinex","SOLUSD",1726445705233,29.1142,131.59,131.52,0.2577419]
["bitfinex","SOLUSD",1726445705436,6.84,131.58,131.52,0.2577419]
["bitfinex","SOLUSD",1726445706139,6.8404,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445706448,6.8415,131.55,131.52,0.2577419]
["bitfinex","SOLUSD",1726445706735,6.841,131.56,131.52,0.2577419]
["bitfinex","SOLUSD",1726445708024,6.8405,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445708221,15.6488,131.59,131.52,1.77696524]
["bitfinex","SOLUSD",1726445708537,21.4629,131.63,131.54,20.0]
["bitfinex","SOLUSD",1726445708734,15.0362,131.63,131.56,6.4605]
["bitfinex","SOLUSD",1726445708940,21.8736,131.63,131.57,23.776884]
["bitfinex","SOLUSD",1726445709116,6.8369,131.64,131.57,25.29594565]
["bitfinex","SOLUSD",1726445709315,65.2939419,131.66,131.57,23.776884]
["bitfinex","SOLUSD",1726445709515,6.8378,131.62,131.57,23.776884]
["bitfinex","SOLUSD",1726445710238,6.8384,131.61,131.56,6.4605]
["bitfinex","SOLUSD",1726445710452,6.8389,131.6,131.56,6.4605]
["bitfinex","SOLUSD",1726445710637,23.776884,131.65,131.56,6.4605]
["bitfinex","SOLUSD",1726445711235,6.8385,131.61,131.56,6.4605]
["bitfinex","SOLUSD",1726445711747,82.3841419,131.66,131.56,6.4605]
["bitfinex","SOLUSD",1726445711927,23.776884,131.65,131.56,6.4605]
["bitfinex","SOLUSD",1726445712426,6.8385,131.61,131.56,6.4605]
["bitfinex","SOLUSD",1726445712828,82.3841419,131.66,131.56,7.33592761]
["bitfinex","SOLUSD",1726445713055,82.3841419,131.66,131.56,6.4605]
["bitfinex","SOLUSD",1726445713346,82.3841419,131.66,131.57,23.776884]
["bitfinex","SOLUSD",1726445713347,0.2577419,131.66,131.57,23.776884]
["bitfinex","SOLUSD",1726445713652,0.2577419,131.66,131.59,23.776884]
["bitfinex","SOLUSD",1726445714434,6.8366,131.65,131.59,23.776884]
["bitfinex","SOLUSD",1726445714636,7.0935419,131.66,131.59,23.776884]
["bitfinex","SOLUSD",1726445715872,0.2577419,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726445716148,0.2577419,131.66,131.61,25.29612151]
["bitfinex","SOLUSD",1726445716377,0.2577419,131.66,131.62,1.51921532]
["bitfinex","SOLUSD",1726445716527,0.2577419,131.66,131.63,23.776884]
["bitfinex","SOLUSD",1726445716725,0.2577419,131.66,131.63,31.71404679]
["bitfinex","SOLUSD",1726445717156,0.2577419,131.66,131.63,30.194984]
["bitfinex","SOLUSD",1726445719852,0.2577419,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726445720444,0.2577419,131.66,131.63,6.4181]
["bitfinex","SOLUSD",1726445720646,0.2577419,131.66,131.64,20.0]
["bitfinex","SOLUSD",1726445720852,0.2577419,131.66,131.63,6.4181]
["bitfinex","SOLUSD",1726445723840,0.2577419,131.66,131.61,16.2415]
["bitfinex","SOLUSD",1726445725061,0.2577419,131.66,131.62,23.776884]
["bitfinex","SOLUSD",1726445728668,0.2577419,131.66,131.61,16.2415]
["bitfinex","SOLUSD",1726445730375,0.2577419,131.66,131.62,23.776884]
["bitfinex","SOLUSD",1726445733081,0.2577419,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726445733263,0.2577419,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726445733459,0.2577419,131.66,131.65,1.51883112]
["bitfinex","SOLUSD",1726445733691,0.2577419,131.66,131.65,25.29571512]
["bitfinex","SOLUSD",1726445734055,0.2577419,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726445734283,0.2577419,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726445735380,0.2577419,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726445735756,0.2577419,131.66,131.65,25.29578033]
["bitfinex","SOLUSD",1726445737162,0.2577419,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726445741787,0.2577419,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726445741976,0.2577419,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726445742164,0.2577419,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726445742353,0.2577419,131.66,131.65,50.084484]
["bitfinex","SOLUSD",1726445742552,0.2577419,131.66,131.65,65.730984]
["bitfinex","SOLUSD",1726445742776,0.2577419,131.7,131.66,43.776884]
["bitfinex","SOLUSD",1726445742975,0.2577419,131.7,131.69,43.776884]
["bitfinex","SOLUSD",1726445745871,0.2577419,131.7,131.66,43.776884]
["bitfinex","SOLUSD",1726445746089,0.2577419,131.7,131.66,20.0]
["bitfinex","SOLUSD",1726445747403,0.2577419,131.7,131.67,23.776884]
["bitfinex","SOLUSD",1726445751273,0.2577419,131.7,131.69,43.776884]
["bitfinex","SOLUSD",1726445752069,0.2577419,131.7,131.69,45.29487934]
["bitfinex","SOLUSD",1726445752713,0.2577419,131.74,131.69,45.29487934]
["bitfinex","SOLUSD",1726445752867,0.2577419,131.74,131.67,39.22123421]
["bitfinex","SOLUSD",1726445752868,0.2577419,131.74,131.72,20.0]
["bitfinex","SOLUSD",1726445753396,0.2577419,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726445753571,0.2577419,131.74,131.7,43.776884]
["bitfinex","SOLUSD",1726445753768,0.2577419,131.74,131.72,23.776884]
["bitfinex","SOLUSD",1726445756179,0.2577419,131.74,131.73,20.0]
["bitfinex","SOLUSD",1726445756484,0.2577419,131.74,131.73,43.776884]
["bitfinex","SOLUSD",1726445756787,0.2577419,131.74,131.73,72.99811821]
["bitfinex","SOLUSD",1726445762267,0.2577419,131.74,131.69,29.22123421]
["bitfinex","SOLUSD",1726445763595,0.2577419,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726445765300,0.2577419,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726445768302,0.2577419,131.74,131.68,23.776884]
["bitfinex","SOLUSD",1726445769514,0.2577419,131.74,131.69,21.51839584]
["bitfinex","SOLUSD",1726445769678,0.2577419,131.74,131.7,23.776884]
["bitfinex","SOLUSD",1726445770489,7.0895419,131.74,131.66,20.0]
["bitfinex","SOLUSD",1726445770685,6.8321,131.73,131.66,20.0]
["bitfinex","SOLUSD",1726445770912,6.8327,131.72,131.63,50.70583421]
["bitfinex","SOLUSD",1726445771211,15.1878,131.71,131.6,52.14257611]
["bitfinex","SOLUSD",1726445771382,6.8348,131.68,131.6,52.14257611]
["bitfinex","SOLUSD",1726445771723,6.8348,131.68,131.6,22.9213419]
["bitfinex","SOLUSD",1726445771884,6.8342,131.69,131.6,22.9213419]
["bitfinex","SOLUSD",1726445772210,15.1878,131.71,131.6,52.14257611]
["bitfinex","SOLUSD",1726445772420,22.0211,131.71,131.63,20.0]
["bitfinex","SOLUSD",1726445772582,15.1878,131.71,131.64,23.776884]
["bitfinex","SOLUSD",1726445773006,15.1878,131.71,131.65,20.0]
["bitfinex","SOLUSD",1726445773393,15.1878,131.71,131.66,23.776884]
["bitfinex","SOLUSD",1726445775400,6.8337,131.7,131.65,20.0]
["bitfinex","SOLUSD",1726445776303,6.5464,131.68,131.6,0.2577419]
["bitfinex","SOLUSD",1726445776621,22.6282,131.65,131.6,0.2577419]
["bitfinex","SOLUSD",1726445777088,15.7918,131.65,131.6,0.2577419]
["bitfinex","SOLUSD",1726445777890,15.7918,131.65,131.61,23.776884]
["bitfinex","SOLUSD",1726445779420,15.7918,131.65,131.62,20.0]
["bitfinex","SOLUSD",1726445781932,6.8368,131.64,131.6,0.2577419]
["bitfinex","SOLUSD",1726445782210,6.8373,131.63,131.6,0.2577419]
["bitfinex","SOLUSD",1726445782400,22.6285,131.65,131.6,0.2577419]
["bitfinex","SOLUSD",1726445784227,6.8372,131.64,131.6,0.2577419]
["bitfinex","SOLUSD",1726445785001,6.8376,131.63,131.6,0.2577419]
["bitfinex","SOLUSD",1726445785201,6.8378,131.62,131.6,0.2577419]
["bitfinex","SOLUSD",1726445786518,6.8374,131.63,131.6,0.2577419]
["bitfinex","SOLUSD",1726445788319,15.7918,131.65,131.6,0.2577419]
["bitfinex","SOLUSD",1726445788509,6.363,131.64,131.6,0.2577419]
["bitfinex","SOLUSD",1726445789027,22.4449,131.61,131.6,0.2577419]
["bitfinex","SOLUSD",1726445789405,6.8399,131.58,131.56,0.2577419]
["bitfinex","SOLUSD",1726445790335,13.0527,131.58,131.56,0.2577419]
["bitfinex","SOLUSD",1726445790837,15.2925,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445791205,22.1334,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445791509,15.2925,131.57,131.52,0.2577419]
["bitfinex","SOLUSD",1726445791748,6.8415,131.55,131.52,0.2577419]
["bitfinex","SOLUSD",1726445792438,6.8415,131.55,131.52,0.0689664]
["bitfinex","SOLUSD",1726445793431,15.2925,131.57,131.52,0.0689664]
["bitfinex","SOLUSD",1726445793432,22.1334,131.57,131.52,0.0689664]
["bitfinex","SOLUSD",1726445794247,6.841,131.56,131.52,0.0689664]
["bitfinex","SOLUSD",1726445795213,6.8425,131.53,131.52,0.0689664]
["bitfinex","SOLUSD",1726445795436,13.3579,131.53,131.52,0.0689664]
["bitfinex","SOLUSD",1726445796504,13.3579,131.53,131.5,0.2750313]
["bitfinex","SOLUSD",1726445796505,6.8432,131.52,131.5,0.2750313]
["bitfinex","SOLUSD",1726445797127,6.8435,131.51,131.5,0.2750313]
["bitfinex","SOLUSD",1726445797341,22.6094,131.51,131.5,0.2750313]
["bitfinex","SOLUSD",1726445797835,6.8456,131.47,131.46,0.2750313]
["bitfinex","SOLUSD",1726445798016,6.8441,131.5,131.46,0.2750313]
["bitfinex","SOLUSD",1726445798212,15.7659,131.51,131.46,0.2750313]
["bitfinex","SOLUSD",1726445799439,22.2137,131.55,131.47,23.776884]
["bitfinex","SOLUSD",1726445799739,6.8421,131.54,131.47,23.776884]
["bitfinex","SOLUSD",1726445800659,15.3719,131.55,131.46,0.2750313]
["bitfinex","SOLUSD",1726445800954,6.8435,131.52,131.46,0.2750313]
["bitfinex","SOLUSD",1726445802428,15.3719,131.55,131.46,0.2750313]
["bitfinex","SOLUSD",1726445802623,6.8435,131.52,131.46,0.2750313]
["bitfinex","SOLUSD",1726445803039,6.8425,131.53,131.46,0.2750313]
["bitfinex","SOLUSD",1726445803241,15.3719,131.55,131.46,0.2750313]
["bitfinex","SOLUSD",1726445803549,6.8435,131.52,131.46,0.2750313]
["bitfinex","SOLUSD",1726445804143,6.8425,131.54,131.46,0.2750313]
["bitfinex","SOLUSD",1726445804346,6.8425,131.54,131.47,23.776884]
["bitfinex","SOLUSD",1726445804864,15.3719,131.55,131.47,23.776884]
["bitfinex","SOLUSD",1726445806860,22.2137,131.55,131.47,23.776884]
["bitfinex","SOLUSD",1726445807354,22.2134,131.55,131.47,23.776884]
["bitfinex","SOLUSD",1726445807528,15.3719,131.55,131.47,23.776884]
["bitfinex","SOLUSD",1726445807950,15.138,131.59,131.5,20.0]
["bitfinex","SOLUSD",1726445808164,6.7522313,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726445808165,7.1134313,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726445808455,6.8389,131.6,131.53,23.776884]
["bitfinex","SOLUSD",1726445808747,6.8394,131.59,131.52,20.0]
["bitfinex","SOLUSD",1726445808955,6.8399,131.58,131.52,20.0]
["bitfinex","SOLUSD",1726445809330,23.776884,131.59,131.49,20.0]
["bitfinex","SOLUSD",1726445809530,23.776884,131.59,131.49,43.776884]
["bitfinex","SOLUSD",1726445809531,6.8409,131.57,131.49,43.776884]
["bitfinex","SOLUSD",1726445809755,23.776884,131.59,131.49,43.776884]
["bitfinex","SOLUSD",1726445809954,6.8411,131.56,131.49,20.0]
["bitfinex","SOLUSD",1726445810148,6.8411,131.56,131.48,15.9687]
["bitfinex","SOLUSD",1726445810344,6.8415,131.55,131.48,15.9687]
["bitfinex","SOLUSD",1726445810549,23.776884,131.59,131.48,15.9687]
["bitfinex","SOLUSD",1726445810550,6.841,131.56,131.48,15.9687]
["bitfinex","SOLUSD",1726445811355,6.841,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726445811737,6.8404,131.57,131.49,23.776884]
["bitfinex","SOLUSD",1726445811956,20.2750313,131.61,131.49,23.776884]
["bitfinex","SOLUSD",1726445812172,0.2750313,131.61,131.5,20.0]
["bitfinex","SOLUSD",1726445812471,0.2750313,131.61,131.51,23.776884]
["bitfinex","SOLUSD",1726445812633,0.2750313,131.61,131.49,70.54778744]
["bitfinex","SOLUSD",1726445812834,7.1134313,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726445813147,0.2750313,131.61,131.54,16.0871]
["bitfinex","SOLUSD",1726445814300,7.1134313,131.61,131.54,16.0871]
["bitfinex","SOLUSD",1726445814851,7.1134313,131.61,131.52,6.2941]
["bitfinex","SOLUSD",1726445814852,6.8404,131.58,131.52,6.2941]
["bitfinex","SOLUSD",1726445816158,6.8395,131.59,131.52,6.2941]
["bitfinex","SOLUSD",1726445817558,7.1137313,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726445817857,0.2750313,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726445818938,0.2750313,131.61,131.54,46.77090344]
["bitfinex","SOLUSD",1726445819137,0.2750313,131.61,131.56,20.0]
["bitfinex","SOLUSD",1726445819355,0.2750313,131.61,131.57,1.51889995]
["bitfinex","SOLUSD",1726445819558,0.2750313,131.61,131.58,1.51878451]
["bitfinex","SOLUSD",1726445819747,0.2750313,131.61,131.58,8.11628451]
["bitfinex","SOLUSD",1726445819949,0.2750313,131.61,131.58,6.5975]
["bitfinex","SOLUSD",1726445820335,0.2750313,131.61,131.55,23.776884]
["bitfinex","SOLUSD",1726445821063,7.1136313,131.61,131.54,6.5975]
["bitfinex","SOLUSD",1726445821248,0.2750313,131.61,131.54,6.5975]
["bitfinex","SOLUSD",1726445822144,0.2750313,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726445822455,0.2750313,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726445823658,0.2750313,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726445823959,0.2750313,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726445824563,0.2750313,131.61,131.58,23.776884]
["bitfinex","SOLUSD",1726445828773,0.2750313,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726445829352,0.2750313,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726445829774,0.2750313,131.61,131.54,6.5975]
["bitfinex","SOLUSD",1726445829990,7.1136313,131.61,131.54,6.5975]
["bitfinex","SOLUSD",1726445830175,0.2750313,131.61,131.54,6.5975]
["bitfinex","SOLUSD",1726445831676,0.2750313,131.61,131.55,23.776884]
["bitfinex","SOLUSD",1726445834699,0.2750313,131.61,131.56,20.0]
["bitfinex","SOLUSD",1726445834861,0.2750313,131.61,131.57,23.776884]
["bitfinex","SOLUSD",1726445837187,0.2750313,131.61,131.59,23.776884]
["bitfinex","SOLUSD",1726445837366,0.2750313,131.61,131.58,20.0]
["bitfinex","SOLUSD",1726445837576,0.2750313,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726445837967,0.2750313,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726445840972,0.2750313,131.61,131.55,29.17367186]
["bitfinex","SOLUSD",1726445841285,7.1134313,131.61,131.53,15.4294]
["bitfinex","SOLUSD",1726445841592,0.2750313,131.61,131.53,15.4294]
["bitfinex","SOLUSD",1726445842490,0.2750313,131.61,131.51,35.79737186]
["bitfinex","SOLUSD",1726445842491,15.9322,131.6,131.54,43.776884]
["bitfinex","SOLUSD",1726445842669,22.7711,131.6,131.54,43.776884]
["bitfinex","SOLUSD",1726445844371,22.7711,131.6,131.53,23.776884]
["bitfinex","SOLUSD",1726445844693,22.7711,131.6,131.49,44.31027186]
["bitfinex","SOLUSD",1726445844694,15.9322,131.6,131.49,44.31027186]
["bitfinex","SOLUSD",1726445845062,6.8399,131.59,131.49,44.31027186]
["bitfinex","SOLUSD",1726445846065,15.9322,131.6,131.49,44.31027186]
["bitfinex","SOLUSD",1726445846473,22.7712,131.6,131.5,23.776884]
["bitfinex","SOLUSD",1726445846887,22.7712,131.6,131.51,20.0]
["bitfinex","SOLUSD",1726445847171,6.8394,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726445847475,6.8401,131.58,131.5,20.0]
["bitfinex","SOLUSD",1726445847890,6.8401,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726445848382,6.8395,131.59,131.51,23.776884]
["bitfinex","SOLUSD",1726445848782,22.7711,131.6,131.51,23.776884]
["bitfinex","SOLUSD",1726445848967,6.8395,131.59,131.51,23.776884]
["bitfinex","SOLUSD",1726445851675,6.8395,131.59,131.52,1.52036227]
["bitfinex","SOLUSD",1726445851974,6.8405,131.57,131.49,15.1366]
["bitfinex","SOLUSD",1726445852387,6.8405,131.57,131.5,23.776884]
["bitfinex","SOLUSD",1726445852774,6.8405,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726445852977,22.5255,131.56,131.5,20.0]
["bitfinex","SOLUSD",1726445856098,22.5255,131.56,131.51,23.776884]
["bitfinex","SOLUSD",1726445857697,22.5255,131.56,131.5,20.0]
["bitfinex","SOLUSD",1726445857892,22.5255,131.56,131.48,20.0]
["bitfinex","SOLUSD",1726445858202,29.3665,131.56,131.48,20.0]
["bitfinex","SOLUSD",1726445859900,29.3665,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726445860112,22.5255,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726445860515,22.5255,131.56,131.5,1.5204665]
["bitfinex","SOLUSD",1726445860723,22.5255,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726445861825,6.8426,131.53,131.46,0.2941789]
["bitfinex","SOLUSD",1726445862332,22.6865,131.52,131.46,0.2941789]
["bitfinex","SOLUSD",1726445862617,15.8434,131.52,131.46,0.2941789]
["bitfinex","SOLUSD",1726445863619,6.6518,131.51,131.46,0.2941789]
["bitfinex","SOLUSD",1726445864505,13.4954,131.51,131.46,0.2941789]
["bitfinex","SOLUSD",1726445864703,6.8441,131.5,131.46,0.2941789]
["bitfinex","SOLUSD",1726445865098,6.8456,131.47,131.46,0.2941789]
["bitfinex","SOLUSD",1726445865302,15.8434,131.47,131.46,0.2941789]
["bitfinex","SOLUSD",1726445865522,22.689,131.47,131.46,0.2941789]
["bitfinex","SOLUSD",1726445866298,15.8434,131.47,131.46,0.2941789]
["bitfinex","SOLUSD",1726445866929,15.8434,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445866930,21.8546,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445867815,28.7004,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445868613,21.8546,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445869028,28.7004,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445870117,21.8546,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445871028,15.8434,131.47,131.43,23.776884]
["bitfinex","SOLUSD",1726445875430,16.1946,131.5,131.43,23.776884]
["bitfinex","SOLUSD",1726445876629,16.1946,131.5,131.45,23.776884]
["bitfinex","SOLUSD",1726445878428,15.8358,131.53,131.47,23.776884]
["bitfinex","SOLUSD",1726445878632,15.8358,131.53,131.49,23.776884]
["bitfinex","SOLUSD",1726445879554,16.0900733,131.56,131.5,20.0]
["bitfinex","SOLUSD",1726445879714,0.2542733,131.56,131.53,23.776884]
["bitfinex","SOLUSD",1726445881214,0.2542733,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726445881433,0.2542733,131.56,131.52,20.0]
["bitfinex","SOLUSD",1726445881743,0.2542733,131.56,131.53,23.776884]
["bitfinex","SOLUSD",1726445882235,6.1738,131.54,131.41,6.3638]
["bitfinex","SOLUSD",1726445882408,6.8425,131.53,131.42,29.42794516]
["bitfinex","SOLUSD",1726445882609,6.1738,131.54,131.44,29.17367186]
["bitfinex","SOLUSD",1726445882610,13.0158,131.54,131.44,29.17367186]
["bitfinex","SOLUSD",1726445883928,13.0158,131.54,131.45,20.0]
["bitfinex","SOLUSD",1726445885423,6.1738,131.54,131.47,20.0]
["bitfinex","SOLUSD",1726445886120,16.2995,131.55,131.47,20.0]
["bitfinex","SOLUSD",1726445886539,0.2542733,131.56,131.49,20.0]
["bitfinex","SOLUSD",1726445890747,0.2542733,131.56,131.5,23.776884]
["bitfinex","SOLUSD",1726445891428,0.2542733,131.56,131.49,20.0]
["bitfinex","SOLUSD",1726445891947,6.8422,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726445892157,0.2542733,131.56,131.47,15.9048]
["bitfinex","SOLUSD",1726445892325,6.8435,131.51,131.45,6.0357]
["bitfinex","SOLUSD",1726445892519,23.776884,131.54,131.45,6.0357]
["bitfinex","SOLUSD",1726445893359,6.8431,131.52,131.45,6.0357]
["bitfinex","SOLUSD",1726445894955,6.8431,131.52,131.44,43.776884]
["bitfinex","SOLUSD",1726445895257,6.844,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726445895425,6.844,131.51,131.42,6.6647733]
["bitfinex","SOLUSD",1726445895426,23.776884,131.51,131.42,6.6647733]
["bitfinex","SOLUSD",1726445895855,6.8447,131.49,131.42,0.2542733]
["bitfinex","SOLUSD",1726445896151,6.8458,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445896332,6.5252,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445896534,13.3706,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445897332,6.8456,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445897731,6.5252,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445899963,23.776884,131.51,131.42,0.2542733]
["bitfinex","SOLUSD",1726445899964,6.8445,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445901259,6.3445,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445901442,6.8453,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445901643,23.776884,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445901857,6.8451,131.49,131.42,0.2542733]
["bitfinex","SOLUSD",1726445904559,23.776884,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445904962,30.621384,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445905132,6.8448,131.49,131.42,0.2542733]
["bitfinex","SOLUSD",1726445905835,6.8452,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445906051,6.8457,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445906257,6.8452,131.48,131.42,0.2542733]
["bitfinex","SOLUSD",1726445907740,23.776884,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445907741,6.8463,131.46,131.42,0.2542733]
["bitfinex","SOLUSD",1726445907942,23.776884,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445908143,6.8457,131.47,131.42,0.2542733]
["bitfinex","SOLUSD",1726445908668,23.776884,131.5,131.42,0.2542733]
["bitfinex","SOLUSD",1726445909166,6.8467,131.45,131.42,0.2542733]
["bitfinex","SOLUSD",1726445911968,6.8477,131.43,131.42,0.2542733]
["bitfinex","SOLUSD",1726445912474,6.8472,131.44,131.42,0.2542733]
["bitfinex","SOLUSD",1726445912772,6.8477,131.43,131.42,0.2542733]
["bitfinex","SOLUSD",1726445913443,6.8498,131.39,131.34,0.2542733]
["bitfinex","SOLUSD",1726445913645,30.626684,131.39,131.34,0.2542733]
["bitfinex","SOLUSD",1726445913869,6.8498,131.39,131.34,0.2542733]
["bitfinex","SOLUSD",1726445914239,30.626684,131.39,131.34,0.2542733]
["bitfinex","SOLUSD",1726445915250,23.776884,131.38,131.34,0.2542733]
["bitfinex","SOLUSD",1726445915548,30.629184,131.35,131.3,0.2542733]
["bitfinex","SOLUSD",1726445915766,6.8525,131.34,131.3,0.2542733]
["bitfinex","SOLUSD",1726445916071,23.776884,131.35,131.3,0.2542733]
["bitfinex","SOLUSD",1726445916072,6.853,131.33,131.3,0.2542733]
["bitfinex","SOLUSD",1726445916245,6.8525,131.34,131.3,0.2542733]
["bitfinex","SOLUSD",1726445916450,23.776884,131.35,131.3,0.2542733]
["bitfinex","SOLUSD",1726445916661,6.8517,131.36,131.3,7.1087733]
["bitfinex","SOLUSD",1726445916984,22.5575,131.39,131.33,6.8528]
["bitfinex","SOLUSD",1726445917187,29.4073,131.39,131.33,6.8525]
["bitfinex","SOLUSD",1726445917553,72.3894,131.42,131.34,6.8524]
["bitfinex","SOLUSD",1726445917749,6.8492,131.41,131.35,6.8519]
["bitfinex","SOLUSD",1726445917983,6.8492,131.41,131.36,6.8513]
["bitfinex","SOLUSD",1726445918480,29.2377,131.42,131.37,6.8508]
["bitfinex","SOLUSD",1726445918665,22.3894,131.42,131.37,6.8508]
["bitfinex","SOLUSD",1726445919259,29.2377,131.42,131.31,72.95055586]
["bitfinex","SOLUSD",1726445919573,6.8488,131.41,131.31,43.776884]
["bitfinex","SOLUSD",1726445920277,6.8494,131.4,131.31,43.776884]
["bitfinex","SOLUSD",1726445920667,6.85,131.39,131.31,43.776884]
["bitfinex","SOLUSD",1726445920856,6.8493,131.4,131.31,43.776884]
["bitfinex","SOLUSD",1726445921683,6.8493,131.4,131.31,20.0]
["bitfinex","SOLUSD",1726445922085,23.776884,131.41,131.31,20.0]
["bitfinex","SOLUSD",1726445922579,6.8505,131.38,131.31,20.0]
["bitfinex","SOLUSD",1726445922753,6.8505,131.38,131.3,22.6492733]
["bitfinex","SOLUSD",1726445924087,6.8505,131.38,131.32,6.8532]
["bitfinex","SOLUSD",1726445924258,6.8505,131.38,131.33,6.8527]
["bitfinex","SOLUSD",1726445924957,23.776884,131.41,131.3,22.6492733]
["bitfinex","SOLUSD",1726445925561,23.776884,131.41,131.33,6.8524]
["bitfinex","SOLUSD",1726445925759,6.8502,131.39,131.33,6.8524]
["bitfinex","SOLUSD",1726445925971,23.776884,131.41,131.33,6.8524]
["bitfinex","SOLUSD",1726445926176,6.8503,131.38,131.33,6.8524]
["bitfinex","SOLUSD",1726445926375,6.8508,131.37,131.32,6.8534]
["bitfinex","SOLUSD",1726445926761,6.8504,131.38,131.33,6.8528]
["bitfinex","SOLUSD",1726445927783,23.776884,131.41,131.34,6.8524]
["bitfinex","SOLUSD",1726445927784,6.8499,131.39,131.34,6.8524]
["bitfinex","SOLUSD",1726445928200,6.8493,131.4,131.35,6.8518]
["bitfinex","SOLUSD",1726445928476,22.3894,131.42,131.31,43.776884]
["bitfinex","SOLUSD",1726445928680,15.9785,131.42,131.31,43.776884]
["bitfinex","SOLUSD",1726445929089,6.8494,131.4,131.31,43.776884]
["bitfinex","SOLUSD",1726445929470,6.8488,131.41,131.31,43.776884]
["bitfinex","SOLUSD",1726445930080,15.9785,131.42,131.31,20.0]
["bitfinex","SOLUSD",1726445930289,6.8493,131.4,131.31,20.0]
["bitfinex","SOLUSD",1726445930505,6.8488,131.41,131.31,20.0]
["bitfinex","SOLUSD",1726445930862,6.8483,131.42,131.31,20.0]
["bitfinex","SOLUSD",1726445931071,6.8477,131.43,131.33,20.0]
["bitfinex","SOLUSD",1726445931593,6.8477,131.43,131.34,23.776884]
["bitfinex","SOLUSD",1726445931764,6.8482,131.42,131.34,23.776884]
["bitfinex","SOLUSD",1726445931972,6.8482,131.42,131.35,1.31169793]
["bitfinex","SOLUSD",1726445932175,6.8482,131.42,131.34,23.776884]
["bitfinex","SOLUSD",1726445932896,6.8488,131.41,131.34,23.776884]
["bitfinex","SOLUSD",1726445933487,6.8494,131.4,131.31,20.0]
["bitfinex","SOLUSD",1726445933690,6.8494,131.4,131.33,20.0]
["bitfinex","SOLUSD",1726445934294,6.8494,131.4,131.31,20.0]
["bitfinex","SOLUSD",1726445935394,24.0311573,131.44,131.33,20.0]
["bitfinex","SOLUSD",1726445935594,24.0311573,131.44,131.34,23.776884]
["bitfinex","SOLUSD",1726445936093,0.2542733,131.44,131.35,20.0]
["bitfinex","SOLUSD",1726445936276,7.1014733,131.44,131.35,20.0]
["bitfinex","SOLUSD",1726445936679,7.1014733,131.44,131.37,26.3115]
["bitfinex","SOLUSD",1726445936680,6.8478,131.43,131.37,26.3115]
["bitfinex","SOLUSD",1726445936874,6.8488,131.41,131.34,20.0]
["bitfinex","SOLUSD",1726445937698,0.2542733,131.44,131.34,20.0]
["bitfinex","SOLUSD",1726445937906,0.2542733,131.44,131.35,23.776884]
["bitfinex","SOLUSD",1726445938273,6.8483,131.42,131.35,23.776884]
["bitfinex","SOLUSD",1726445938469,6.8478,131.43,131.35,23.776884]
["bitfinex","SOLUSD",1726445938688,0.2542733,131.44,131.36,20.0]
["bitfinex","SOLUSD",1726445938892,0.2542733,131.44,131.37,23.776884]
["bitfinex","SOLUSD",1726445939087,0.2542733,131.44,131.36,20.0]
["bitfinex","SOLUSD",1726445939393,0.2542733,131.44,131.35,70.6295648]
["bitfinex","SOLUSD",1726445939598,0.2542733,131.44,131.38,20.0]
["bitfinex","SOLUSD",1726445940175,7.1017733,131.44,131.38,20.0]
["bitfinex","SOLUSD",1726445940987,0.2542733,131.44,131.38,20.0]
["bitfinex","SOLUSD",1726445941591,7.1017733,131.44,131.38,20.0]
["bitfinex","SOLUSD",1726445941789,6.8481,131.43,131.33,68.2459808]
["bitfinex","SOLUSD",1726445941982,6.8481,131.43,131.34,73.04406031]
["bitfinex","SOLUSD",1726445942187,6.8483,131.42,131.34,73.04406031]
["bitfinex","SOLUSD",1726445942681,0.2542733,131.44,131.33,21.3933]
["bitfinex","SOLUSD",1726445942682,6.8488,131.41,131.33,21.3933]
["bitfinex","SOLUSD",1726445943285,6.8483,131.42,131.33,21.3933]
["bitfinex","SOLUSD",1726445944106,21.5453,131.42,131.34,20.0]
["bitfinex","SOLUSD",1726445944279,6.8497,131.4,131.33,21.3933]
["bitfinex","SOLUSD",1726445944480,23.776884,131.41,131.3,6.7703733]
["bitfinex","SOLUSD",1726445944773,6.8499,131.39,131.3,6.7703733]
["bitfinex","SOLUSD",1726445945479,28.3935,131.42,131.32,29.26717631]
["bitfinex","SOLUSD",1726445945794,28.3935,131.42,131.34,23.776884]
["bitfinex","SOLUSD",1726445946100,21.5453,131.42,131.34,23.776884]
["bitfinex","SOLUSD",1726445946478,6.8498,131.4,131.3,36.03754961]
["bitfinex","SOLUSD",1726445946674,6.8489,131.41,131.31,43.776884]
["bitfinex","SOLUSD",1726445946893,21.5453,131.42,131.33,43.776884]
["bitfinex","SOLUSD",1726445947101,21.5453,131.42,131.34,29.26717631]
["bitfinex","SOLUSD",1726445947307,15.2913,131.42,131.35,43.776884]
["bitfinex","SOLUSD",1726445948605,15.2913,131.42,131.33,20.0]
["bitfinex","SOLUSD",1726445948606,6.8488,131.41,131.33,20.0]
["bitfinex","SOLUSD",1726445948809,15.2913,131.42,131.33,20.0]
["bitfinex","SOLUSD",1726445949004,15.2913,131.42,131.31,20.0]
["bitfinex","SOLUSD",1726445950102,6.8493,131.4,131.31,20.0]
["bitfinex","SOLUSD",1726445950680,6.2526,131.41,131.3,0.2542733]
["bitfinex","SOLUSD",1726445951213,6.8503,131.38,131.3,0.2542733]
["bitfinex","SOLUSD",1726445951389,6.8509,131.37,131.3,0.2542733]
["bitfinex","SOLUSD",1726445952418,40.900684,131.4,131.3,0.2542733]
["bitfinex","SOLUSD",1726445952705,23.4606,131.32,131.3,0.2542733]
["bitfinex","SOLUSD",1726445952909,6.854,131.31,131.3,0.2542733]
["bitfinex","SOLUSD",1726445953293,30.630884,131.31,131.3,0.2542733]
["bitfinex","SOLUSD",1726445955205,6.854,131.31,131.3,0.2542733]
["bitfinex","SOLUSD",1726445955417,16.6072,131.32,131.3,0.2542733]
["bitfinex","SOLUSD",1726445955909,23.4609,131.32,131.3,0.2542733]
["bitfinex","SOLUSD",1726445956309,6.854,131.31,131.3,0.2542733]
["bitfinex","SOLUSD",1726445956494,30.630884,131.31,131.3,0.2542733]
["bitfinex","SOLUSD",1726445956703,6.8547,131.3,131.26,0.2542733]
["bitfinex","SOLUSD",1726445957398,6.855,131.29,131.26,0.2542733]
["bitfinex","SOLUSD",1726445957800,23.776884,131.31,131.26,0.2542733]
["bitfinex","SOLUSD",1726445957998,30.630984,131.31,131.26,7.1107733]
["bitfinex","SOLUSD",1726445958201,30.630984,131.31,131.26,7.0292032]
["bitfinex","SOLUSD",1726445958202,6.8541,131.31,131.26,7.0292032]
["bitfinex","SOLUSD",1726445958410,6.8545,131.3,131.26,0.1727032]
["bitfinex","SOLUSD",1726445958892,6.8551,131.29,131.26,0.1727032]
["bitfinex","SOLUSD",1726445959488,6.8546,131.3,131.26,0.1727032]
["bitfinex","SOLUSD",1726445960114,23.4611,131.32,131.26,0.1727032]
["bitfinex","SOLUSD",1726445960306,23.4606,131.32,131.27,6.856]
["bitfinex","SOLUSD",1726445965021,6.8525,131.34,131.29,6.8549]
["bitfinex","SOLUSD",1726445965204,22.0264,131.36,131.26,0.1727032]
["bitfinex","SOLUSD",1726445965512,6.2581,131.37,131.3,6.854]
["bitfinex","SOLUSD",1726445965744,6.8521,131.35,131.31,6.8539]
["bitfinex","SOLUSD",1726445966214,6.852,131.35,131.3,6.8544]
["bitfinex","SOLUSD",1726445966516,6.8525,131.34,131.3,6.8544]
["bitfinex","SOLUSD",1726445966893,6.2581,131.37,131.28,6.855]
["bitfinex","SOLUSD",1726445967093,6.8539,131.32,131.27,6.8556]
["bitfinex","SOLUSD",1726445968814,6.8541,131.31,131.27,6.8556]
["bitfinex","SOLUSD",1726445969213,6.8541,131.31,131.26,0.1727032]
["bitfinex","SOLUSD",1726445969416,6.8535,131.32,131.27,6.8559]
["bitfinex","SOLUSD",1726445973311,6.8535,131.32,131.27,7.0286032]
["bitfinex","SOLUSD",1726445973508,6.8534,131.33,131.28,6.8554]
["bitfinex","SOLUSD",1726445974311,6.8535,131.32,131.28,6.8554]
["bitfinex","SOLUSD",1726445977925,23.776884,131.32,131.27,0.1727032]
["bitfinex","SOLUSD",1726445978127,6.8546,131.3,131.27,0.1727032]
["bitfinex","SOLUSD",1726445978311,23.776884,131.32,131.27,0.1727032]
["bitfinex","SOLUSD",1726445978312,6.8555,131.28,131.27,0.1727032]
["bitfinex","SOLUSD",1726445980444,6.8545,131.31,131.27,0.1727032]
["bitfinex","SOLUSD",1726445980757,23.776884,131.32,131.27,0.1727032]
["bitfinex","SOLUSD",1726445981748,6.8551,131.29,131.27,0.1727032]
["bitfinex","SOLUSD",1726445982048,6.8555,131.28,131.27,0.1727032]
["bitfinex","SOLUSD",1726445982546,6.8551,131.29,131.27,0.1727032]
["bitfinex","SOLUSD",1726445982924,6.8555,131.28,131.27,0.1727032]
["bitfinex","SOLUSD",1726445984943,23.776884,131.32,131.27,0.1727032]
["bitfinex","SOLUSD",1726445986436,6.8546,131.3,131.27,0.1727032]
["bitfinex","SOLUSD",1726445986639,23.776884,131.32,131.27,7.0286032]
["bitfinex","SOLUSD",1726445986640,6.8539,131.32,131.27,7.0286032]
["bitfinex","SOLUSD",1726445986825,6.8531,131.33,131.28,6.8555]
["bitfinex","SOLUSD",1726445987025,6.8534,131.32,131.28,6.8555]
["bitfinex","SOLUSD",1726445987447,6.853,131.33,131.29,6.855]
["bitfinex","SOLUSD",1726445987841,16.4057,131.36,131.3,6.8544]
["bitfinex","SOLUSD",1726445989442,0.1090032,131.38,131.32,6.853]
["bitfinex","SOLUSD",1726445989945,0.1090032,131.38,131.31,6.8539]
["bitfinex","SOLUSD",1726445990546,6.8516,131.36,131.32,6.8533]
["bitfinex","SOLUSD",1726445991146,6.8509,131.37,131.32,6.8533]
["bitfinex","SOLUSD",1726445991345,6.9594032,131.38,131.31,23.776884]
["bitfinex","SOLUSD",1726445991523,6.9594032,131.38,131.33,6.8528]
["bitfinex","SOLUSD",1726445991833,6.9594032,131.38,131.34,6.8524]
["bitfinex","SOLUSD",1726445992030,0.1090032,131.38,131.34,6.8524]
["bitfinex","SOLUSD",1726445992228,0.1090032,131.38,131.31,23.776884]
["bitfinex","SOLUSD",1726445992438,0.1090032,131.38,131.33,15.7462]
["bitfinex","SOLUSD",1726445992651,0.1090032,131.38,131.34,6.1925]
["bitfinex","SOLUSD",1726445993346,0.1090032,131.38,131.35,23.776884]
["bitfinex","SOLUSD",1726445994321,0.1090032,131.38,131.36,29.31509818]
["bitfinex","SOLUSD",1726445994937,0.1090032,131.38,131.37,43.776884]
["bitfinex","SOLUSD",1726445996128,0.1090032,131.38,131.37,59.432084]
["bitfinex","SOLUSD",1726446003942,0.2817064,131.43,131.4,43.776884]
["bitfinex","SOLUSD",1726446004256,0.2817064,131.43,131.4,20.0]
["bitfinex","SOLUSD",1726446004432,0.2817064,131.43,131.37,44.97029818]
["bitfinex","SOLUSD",1726446004433,0.2817064,131.43,131.38,43.776884]
["bitfinex","SOLUSD",1726446005636,0.2817064,131.43,131.39,29.31509818]
["bitfinex","SOLUSD",1726446005960,0.2817064,131.43,131.37,15.6552]
["bitfinex","SOLUSD",1726446005961,0.2817064,131.43,131.41,29.31509818]
["bitfinex","SOLUSD",1726446006533,0.2817064,131.43,131.42,43.776884]
["bitfinex","SOLUSD",1726446006767,0.2817064,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726446006961,0.2817064,131.43,131.42,43.776884]
["bitfinex","SOLUSD",1726446007661,0.2817064,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726446007865,0.2817064,131.43,131.42,43.776884]
["bitfinex","SOLUSD",1726446008058,0.2817064,131.43,131.42,73.09198218]
["bitfinex","SOLUSD",1726446008566,0.2817064,131.43,131.42,88.11888218]
["bitfinex","SOLUSD",1726446008947,0.2817064,131.43,131.42,58.803784]
["bitfinex","SOLUSD",1726446009950,0.2817064,131.43,131.42,88.11888218]
["bitfinex","SOLUSD",1726446011070,0.2817064,131.43,131.42,58.803784]
["bitfinex","SOLUSD",1726446012567,0.2817064,131.43,131.42,88.11888218]
["bitfinex","SOLUSD",1726446012748,0.2817064,131.47,131.43,43.776884]
["bitfinex","SOLUSD",1726446012955,0.2817064,131.47,131.46,73.09198218]
["bitfinex","SOLUSD",1726446013668,0.2817064,131.47,131.46,79.52048218]
["bitfinex","SOLUSD",1726446017358,21.5007064,131.56,131.46,79.52048218]
["bitfinex","SOLUSD",1726446017359,21.219,131.56,131.46,79.52048218]
["bitfinex","SOLUSD",1726446017563,0.2413681,131.5,131.49,73.09198218]
["bitfinex","SOLUSD",1726446019258,0.2577235,131.54,131.49,73.09198218]
["bitfinex","SOLUSD",1726446019460,0.2577235,131.54,131.53,43.776884]
["bitfinex","SOLUSD",1726446021968,0.2577235,131.54,131.53,45.29504309]
["bitfinex","SOLUSD",1726446022169,0.2577235,131.54,131.53,60.41134309]
["bitfinex","SOLUSD",1726446022364,0.2577235,131.58,131.53,60.41134309]
["bitfinex","SOLUSD",1726446022365,0.2577235,131.58,131.53,89.72644127]
["bitfinex","SOLUSD",1726446022573,0.2577235,131.58,131.57,73.09198218]
["bitfinex","SOLUSD",1726446022772,0.2577235,131.58,131.57,43.776884]
["bitfinex","SOLUSD",1726446023059,0.2577235,131.58,131.57,74.60956433]
["bitfinex","SOLUSD",1726446023262,0.2577235,131.58,131.57,73.09198218]
["bitfinex","SOLUSD",1726446023982,0.1881206,131.6,131.58,43.776884]
["bitfinex","SOLUSD",1726446026171,27.7837206,131.66,131.58,43.776884]
["bitfinex","SOLUSD",1726446026883,20.9480206,131.66,131.6,43.776884]
["bitfinex","SOLUSD",1726446027870,15.0546,131.66,131.6,43.776884]
["bitfinex","SOLUSD",1726446028271,0.4089569,131.67,131.6,43.776884]
["bitfinex","SOLUSD",1726446029482,0.4089569,131.67,131.61,29.31509818]
["bitfinex","SOLUSD",1726446029691,0.4089569,131.67,131.6,43.776884]
["bitfinex","SOLUSD",1726446032270,0.4089569,131.67,131.6,73.09198218]
["bitfinex","SOLUSD",1726446033164,0.4089569,131.67,131.62,29.31509818]
["bitfinex","SOLUSD",1726446033366,0.4089569,131.67,131.63,23.776884]
["bitfinex","SOLUSD",1726446033561,0.4089569,131.67,131.63,14.96172746]
["bitfinex","SOLUSD",1726446033778,0.4089569,131.67,131.6,49.31509818]
["bitfinex","SOLUSD",1726446034662,0.4089569,131.67,131.62,29.31509818]
["bitfinex","SOLUSD",1726446034989,0.4089569,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726446035891,0.4089569,131.67,131.64,23.776884]
["bitfinex","SOLUSD",1726446039388,0.4089569,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726446046304,0.4089569,131.67,131.64,53.09198218]
["bitfinex","SOLUSD",1726446047812,0.4089569,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726446052997,0.4089569,131.67,131.64,23.776884]
["bitfinex","SOLUSD",1726446057005,0.4089569,131.67,131.65,20.0]
["bitfinex","SOLUSD",1726446057207,0.4089569,131.67,131.66,49.31509818]
["bitfinex","SOLUSD",1726446057409,0.4089569,131.67,131.66,73.09198218]
["bitfinex","SOLUSD",1726446061326,0.4089569,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726446065915,0.4089569,131.73,131.72,18.63029301]
["bitfinex","SOLUSD",1726446066122,0.4089569,131.73,131.72,38.63029301]
["bitfinex","SOLUSD",1726446068514,0.4089569,131.73,131.72,62.40717701]
["bitfinex","SOLUSD",1726446070011,16.0125569,131.79,131.76,18.63029301]
["bitfinex","SOLUSD",1726446070632,16.0125569,131.79,131.75,18.63029301]
["bitfinex","SOLUSD",1726446070800,16.0125569,131.79,131.76,18.63029301]
["bitfinex","SOLUSD",1726446071908,16.0125569,131.79,131.74,49.08704719]
["bitfinex","SOLUSD",1726446072317,0.4089569,131.79,131.75,23.776884]
["bitfinex","SOLUSD",1726446075028,0.4089569,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726446075609,6.8309,131.76,131.68,44.21914719]
["bitfinex","SOLUSD",1726446075933,13.4188,131.76,131.66,35.46664719]
["bitfinex","SOLUSD",1726446076226,6.5879,131.76,131.66,35.46664719]
["bitfinex","SOLUSD",1726446077222,6.5879,131.76,131.67,23.776884]
["bitfinex","SOLUSD",1726446077429,6.5879,131.76,131.68,20.0]
["bitfinex","SOLUSD",1726446077929,6.5879,131.76,131.7,20.0]
["bitfinex","SOLUSD",1726446080241,16.3575,131.78,131.74,20.0]
["bitfinex","SOLUSD",1726446080734,16.3575,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726446081636,0.4089569,131.79,131.73,20.0]
["bitfinex","SOLUSD",1726446082137,0.4089569,131.79,131.75,20.0]
["bitfinex","SOLUSD",1726446083112,0.4089569,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726446084422,15.4069,131.81,131.77,20.0]
["bitfinex","SOLUSD",1726446084629,0.3284426,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726446085424,0.3284426,131.79,131.78,49.08704719]
["bitfinex","SOLUSD",1726446087422,0.3284426,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726446087830,0.3284426,131.79,131.71,21.9364]
["bitfinex","SOLUSD",1726446088021,16.9101426,131.79,131.71,51.02344719]
["bitfinex","SOLUSD",1726446089527,16.9101426,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726446089740,23.7391426,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726446090239,23.7391426,131.79,131.71,29.08704719]
["bitfinex","SOLUSD",1726446091442,16.9101426,131.79,131.71,29.08704719]
["bitfinex","SOLUSD",1726446091944,16.9101426,131.79,131.74,20.0]
["bitfinex","SOLUSD",1726446095046,16.9101426,131.79,131.73,20.0]
["bitfinex","SOLUSD",1726446095348,23.7392426,131.79,131.69,49.08704719]
["bitfinex","SOLUSD",1726446095754,23.7392426,131.79,131.7,23.776884]
["bitfinex","SOLUSD",1726446096057,23.7392426,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446096443,16.9101426,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446097259,16.9101426,131.79,131.71,49.08704719]
["bitfinex","SOLUSD",1726446097440,16.9101426,131.79,131.73,20.0]
["bitfinex","SOLUSD",1726446098033,16.9101426,131.79,131.71,49.08704719]
["bitfinex","SOLUSD",1726446099630,16.9101426,131.79,131.74,20.0]
["bitfinex","SOLUSD",1726446100223,16.9101426,131.79,131.75,29.08704719]
["bitfinex","SOLUSD",1726446100427,16.9101426,131.79,131.76,21.36405284]
["bitfinex","SOLUSD",1726446100745,0.3284426,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726446100954,0.3284426,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446101249,0.3284426,131.79,131.74,20.0]
["bitfinex","SOLUSD",1726446101426,0.3284426,131.79,131.75,23.776884]
["bitfinex","SOLUSD",1726446101630,0.3284426,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726446103257,0.3284426,131.79,131.75,20.0]
["bitfinex","SOLUSD",1726446103961,0.3284426,131.79,131.71,29.08704719]
["bitfinex","SOLUSD",1726446104851,15.1766,131.78,131.69,29.08704719]
["bitfinex","SOLUSD",1726446106340,22.0062,131.78,131.69,29.08704719]
["bitfinex","SOLUSD",1726446106749,15.1766,131.78,131.7,20.0]
["bitfinex","SOLUSD",1726446107456,22.0063,131.78,131.7,20.0]
["bitfinex","SOLUSD",1726446107760,15.1766,131.74,131.65,29.08704719]
["bitfinex","SOLUSD",1726446107966,22.0087,131.74,131.64,16.5633]
["bitfinex","SOLUSD",1726446108854,6.8321,131.73,131.63,29.13722069]
["bitfinex","SOLUSD",1726446109234,13.4303,131.72,131.63,0.0501735]
["bitfinex","SOLUSD",1726446110259,6.5975,131.72,131.63,29.13722069]
["bitfinex","SOLUSD",1726446110470,6.5975,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726446110634,6.5975,131.72,131.63,0.0501735]
["bitfinex","SOLUSD",1726446110635,15.8244,131.71,131.63,0.0501735]
["bitfinex","SOLUSD",1726446111148,6.5975,131.72,131.63,0.0501735]
["bitfinex","SOLUSD",1726446111149,6.8358,131.66,131.63,0.0501735]
["bitfinex","SOLUSD",1726446111452,22.6612,131.64,131.63,0.0501735]
["bitfinex","SOLUSD",1726446111837,15.8244,131.64,131.63,0.0501735]
["bitfinex","SOLUSD",1726446112766,15.8244,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446112767,22.6612,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446113065,30.614484,131.63,131.57,0.3786161]
["bitfinex","SOLUSD",1726446113242,6.8379,131.62,131.57,0.3786161]
["bitfinex","SOLUSD",1726446113443,23.776884,131.63,131.57,0.3786161]
["bitfinex","SOLUSD",1726446115066,15.8244,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446115575,22.6613,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446116377,22.6616,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446116545,15.8244,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446117547,22.6614,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446117874,6.8379,131.62,131.57,0.3786161]
["bitfinex","SOLUSD",1726446118072,23.776884,131.63,131.57,0.3786161]
["bitfinex","SOLUSD",1726446118073,6.8384,131.61,131.57,0.3786161]
["bitfinex","SOLUSD",1726446118573,23.776884,131.61,131.57,0.3786161]
["bitfinex","SOLUSD",1726446119153,30.615484,131.61,131.57,0.3786161]
["bitfinex","SOLUSD",1726446119683,23.776884,131.61,131.57,0.3786161]
["bitfinex","SOLUSD",1726446120587,15.8244,131.64,131.57,0.3786161]
["bitfinex","SOLUSD",1726446121076,15.8244,131.64,131.54,20.0]
["bitfinex","SOLUSD",1726446121077,15.8244,131.64,131.54,19.8786161]
["bitfinex","SOLUSD",1726446121756,22.6614,131.64,131.54,19.8786161]
["bitfinex","SOLUSD",1726446122558,15.8244,131.64,131.55,52.86393119]
["bitfinex","SOLUSD",1726446123398,15.8244,131.64,131.56,20.0]
["bitfinex","SOLUSD",1726446124482,15.8244,131.64,131.57,23.776884]
["bitfinex","SOLUSD",1726446124684,15.8244,131.64,131.58,20.0]
["bitfinex","SOLUSD",1726446125270,6.8373,131.63,131.54,20.0]
["bitfinex","SOLUSD",1726446125479,22.6612,131.64,131.54,20.0]
["bitfinex","SOLUSD",1726446126568,6.8375,131.63,131.54,20.0]
["bitfinex","SOLUSD",1726446126769,6.8381,131.62,131.51,29.46566329]
["bitfinex","SOLUSD",1726446127068,6.2149,131.65,131.51,29.46566329]
["bitfinex","SOLUSD",1726446127069,21.9518,131.6,131.51,0.3786161]
["bitfinex","SOLUSD",1726446127786,6.84,131.58,131.51,0.3786161]
["bitfinex","SOLUSD",1726446127974,6.8394,131.59,131.51,0.3786161]
["bitfinex","SOLUSD",1726446128780,23.776884,131.59,131.51,0.3786161]
["bitfinex","SOLUSD",1726446129104,6.8411,131.56,131.51,0.3786161]
["bitfinex","SOLUSD",1726446129968,16.5172,131.54,131.51,0.3786161]
["bitfinex","SOLUSD",1726446130173,6.6041,131.53,131.51,0.3786161]
["bitfinex","SOLUSD",1726446135596,16.5172,131.54,131.51,0.3786161]
["bitfinex","SOLUSD",1726446136911,6.6475,131.56,131.51,0.3786161]
["bitfinex","SOLUSD",1726446137082,15.2894,131.58,131.51,0.3786161]
["bitfinex","SOLUSD",1726446138681,6.6475,131.6,131.51,0.3786161]
["bitfinex","SOLUSD",1726446138682,6.6475,131.6,131.53,46.74623675]
["bitfinex","SOLUSD",1726446138989,6.6475,131.6,131.54,23.776884]
["bitfinex","SOLUSD",1726446139182,6.6475,131.6,131.52,43.776884]
["bitfinex","SOLUSD",1726446140711,15.2894,131.62,131.52,43.776884]
["bitfinex","SOLUSD",1726446141298,22.1276,131.62,131.52,43.776884]
["bitfinex","SOLUSD",1726446141496,15.2894,131.62,131.52,43.776884]
["bitfinex","SOLUSD",1726446142703,15.2894,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726446143503,15.2894,131.62,131.57,20.0]
["bitfinex","SOLUSD",1726446144484,15.2894,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726446144899,15.2894,131.62,131.57,20.0]
["bitfinex","SOLUSD",1726446145294,15.2894,131.62,131.55,20.1168684]
["bitfinex","SOLUSD",1726446145897,15.2894,131.62,131.55,0.1168684]
["bitfinex","SOLUSD",1726446146091,6.8384,131.61,131.55,0.1168684]
["bitfinex","SOLUSD",1726446146294,22.1273,131.62,131.55,0.1168684]
["bitfinex","SOLUSD",1726446147615,6.8384,131.61,131.55,0.1168684]
["bitfinex","SOLUSD",1726446147911,6.839,131.6,131.55,0.1168684]
["bitfinex","SOLUSD",1726446148114,6.8397,131.59,131.55,0.1168684]
["bitfinex","SOLUSD",1726446148299,15.978,131.56,131.51,0.2743232]
["bitfinex","SOLUSD",1726446150513,22.8189,131.56,131.51,0.2743232]
["bitfinex","SOLUSD",1726446150706,6.8415,131.55,131.51,0.2743232]
["bitfinex","SOLUSD",1726446151191,22.819,131.56,131.51,0.2743232]
["bitfinex","SOLUSD",1726446151597,15.978,131.56,131.51,0.2743232]
["bitfinex","SOLUSD",1726446152414,15.978,131.56,131.51,20.2743232]
["bitfinex","SOLUSD",1726446153813,6.0073,131.57,131.51,20.2743232]
["bitfinex","SOLUSD",1726446157503,22.3952,131.59,131.51,20.2743232]
["bitfinex","SOLUSD",1726446157823,15.5557,131.59,131.51,20.2743232]
["bitfinex","SOLUSD",1726446158405,15.5557,131.59,131.53,20.0]
["bitfinex","SOLUSD",1726446159297,15.5557,131.59,131.51,20.2743232]
["bitfinex","SOLUSD",1726446159819,15.5557,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726446160200,6.8399,131.58,131.51,19.7743232]
["bitfinex","SOLUSD",1726446161727,6.841,131.56,131.5,20.0]
["bitfinex","SOLUSD",1726446161926,6.8406,131.57,131.49,23.776884]
["bitfinex","SOLUSD",1726446162291,22.3951,131.59,131.49,23.776884]
["bitfinex","SOLUSD",1726446163296,22.3951,131.59,131.51,23.776884]
["bitfinex","SOLUSD",1726446163598,6.84,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726446163800,6.8405,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446164194,6.8409,131.56,131.46,30.97509687]
["bitfinex","SOLUSD",1726446164508,38.4557,131.59,131.46,30.97509687]
["bitfinex","SOLUSD",1726446164509,6.8415,131.55,131.46,30.97509687]
["bitfinex","SOLUSD",1726446165105,63.777484,131.58,131.46,24.33519687]
["bitfinex","SOLUSD",1726446165410,22.39,131.53,131.44,40.58819687]
["bitfinex","SOLUSD",1726446165611,15.5471,131.53,131.44,40.58819687]
["bitfinex","SOLUSD",1726446166901,15.5471,131.53,131.45,20.0]
["bitfinex","SOLUSD",1726446167721,15.5471,131.53,131.46,23.776884]
["bitfinex","SOLUSD",1726446167930,15.5471,131.53,131.47,20.2743232]
["bitfinex","SOLUSD",1726446169000,15.5471,131.53,131.47,0.2743232]
["bitfinex","SOLUSD",1726446169300,6.8431,131.52,131.47,0.2743232]
["bitfinex","SOLUSD",1726446171329,15.5471,131.53,131.47,0.2743232]
["bitfinex","SOLUSD",1726446172006,15.5471,131.53,131.47,44.0512072]
["bitfinex","SOLUSD",1726446172234,6.4185,131.54,131.47,44.0512072]
["bitfinex","SOLUSD",1726446172542,15.5722,131.56,131.47,44.0512072]
["bitfinex","SOLUSD",1726446173039,15.5722,131.56,131.48,24.33519687]
["bitfinex","SOLUSD",1726446173342,15.5722,131.56,131.49,43.776884]
["bitfinex","SOLUSD",1726446175222,307.4,131.59,131.5,24.33519687]
["bitfinex","SOLUSD",1726446175416,307.4,131.59,131.51,43.776884]
["bitfinex","SOLUSD",1726446175622,314.2394,131.59,131.51,43.776884]
["bitfinex","SOLUSD",1726446176446,6.8394,131.59,131.51,43.776884]
["bitfinex","SOLUSD",1726446180641,23.776884,131.59,131.5,20.0]
["bitfinex","SOLUSD",1726446180843,6.8409,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726446181022,6.8409,131.56,131.5,20.0]
["bitfinex","SOLUSD",1726446181519,23.776884,131.59,131.49,6.6337]
["bitfinex","SOLUSD",1726446181520,6.8405,131.57,131.49,6.6337]
["bitfinex","SOLUSD",1726446182743,6.8421,131.54,131.47,0.2743232]
["bitfinex","SOLUSD",1726446182918,6.8415,131.55,131.47,0.2743232]
["bitfinex","SOLUSD",1726446183555,6.841,131.56,131.47,24.60952007]
["bitfinex","SOLUSD",1726446184239,6.8404,131.57,131.48,43.776884]
["bitfinex","SOLUSD",1726446184818,6.841,131.56,131.48,43.776884]
["bitfinex","SOLUSD",1726446186648,23.776884,131.59,131.48,43.776884]
["bitfinex","SOLUSD",1726446186950,96.656884,131.59,131.47,20.2743232]
["bitfinex","SOLUSD",1726446187133,6.8415,131.55,131.47,20.2743232]
["bitfinex","SOLUSD",1726446187642,6.8421,131.54,131.47,20.2743232]
["bitfinex","SOLUSD",1726446188541,23.776884,131.56,131.47,20.2743232]
["bitfinex","SOLUSD",1726446189452,6.8429,131.53,131.47,0.2743232]
["bitfinex","SOLUSD",1726446191548,21.5332,131.6,131.48,23.776884]
["bitfinex","SOLUSD",1726446191742,6.8409,131.57,131.48,23.776884]
["bitfinex","SOLUSD",1726446192060,23.776884,131.59,131.48,23.776884]
["bitfinex","SOLUSD",1726446192061,6.841,131.56,131.48,23.776884]
["bitfinex","SOLUSD",1726446193227,6.8405,131.57,131.48,23.776884]
["bitfinex","SOLUSD",1726446193534,6.8405,131.57,131.47,44.60952007]
["bitfinex","SOLUSD",1726446193535,6.8399,131.58,131.5,23.776884]
["bitfinex","SOLUSD",1726446196762,6.8399,131.58,131.51,6.5999]
["bitfinex","SOLUSD",1726446197857,6.8399,131.58,131.52,15.4703]
["bitfinex","SOLUSD",1726446198063,6.8395,131.59,131.52,15.4703]
["bitfinex","SOLUSD",1726446202992,0.2743232,131.62,131.53,44.33519687]
["bitfinex","SOLUSD",1726446203179,7.1123232,131.62,131.55,24.33519687]
["bitfinex","SOLUSD",1726446203378,6.8384,131.61,131.53,44.33519687]
["bitfinex","SOLUSD",1726446203892,7.1122232,131.62,131.53,44.33519687]
["bitfinex","SOLUSD",1726446204756,6.8385,131.61,131.53,44.33519687]
["bitfinex","SOLUSD",1726446205886,6.8385,131.61,131.54,23.776884]
["bitfinex","SOLUSD",1726446205887,7.1021903,131.61,131.54,23.776884]
["bitfinex","SOLUSD",1726446207886,0.2636903,131.61,131.55,44.33519687]
["bitfinex","SOLUSD",1726446208086,0.2636903,131.61,131.56,6.4864]
["bitfinex","SOLUSD",1726446209362,0.2636903,131.61,131.57,16.6117]
["bitfinex","SOLUSD",1726446210684,0.2636903,131.61,131.58,43.776884]
["bitfinex","SOLUSD",1726446211094,0.2636903,131.61,131.58,20.0]
["bitfinex","SOLUSD",1726446213091,0.2636903,131.61,131.59,23.776884]
["bitfinex","SOLUSD",1726446213782,0.2636903,131.61,131.6,20.0]
["bitfinex","SOLUSD",1726446215577,0.2636903,131.61,131.6,45.29417189]
["bitfinex","SOLUSD",1726446215777,0.2636903,131.61,131.6,43.776884]
["bitfinex","SOLUSD",1726446217377,0.2636903,131.61,131.6,49.839084]
["bitfinex","SOLUSD",1726446217993,0.2636903,131.61,131.6,65.38460792]
["bitfinex","SOLUSD",1726446218179,0.2636903,131.61,131.6,65.677884]
["bitfinex","SOLUSD",1726446218386,0.2636903,131.61,131.6,81.22340792]
["bitfinex","SOLUSD",1726446219480,0.2636903,131.61,131.6,81.22843764]
["bitfinex","SOLUSD",1726446230577,0.2636903,131.61,131.6,65.677884]
["bitfinex","SOLUSD",1726446230782,0.2636903,131.61,131.6,81.22843764]
["bitfinex","SOLUSD",1726446232909,0.2558303,131.65,131.62,20.0]
["bitfinex","SOLUSD",1726446233094,0.2558303,131.65,131.63,17.06701263]
["bitfinex","SOLUSD",1726446233282,0.2558303,131.65,131.63,15.55055364]
["bitfinex","SOLUSD",1726446233487,0.2558303,131.65,131.62,15.55055364]
["bitfinex","SOLUSD",1726446233998,0.2558303,131.65,131.62,20.0]
["bitfinex","SOLUSD",1726446234601,0.2558303,131.65,131.61,20.0]
["bitfinex","SOLUSD",1726446235995,0.2558303,131.65,131.58,20.0]
["bitfinex","SOLUSD",1726446236202,0.2558303,131.65,131.58,35.55055364]
["bitfinex","SOLUSD",1726446236522,15.8625303,131.65,131.55,6.8358]
["bitfinex","SOLUSD",1726446236815,6.8368,131.64,131.56,15.55055364]
["bitfinex","SOLUSD",1726446236985,15.8625303,131.65,131.54,23.0541]
["bitfinex","SOLUSD",1726446237185,15.8625303,131.65,131.6,15.55055364]
["bitfinex","SOLUSD",1726446237421,15.8625303,131.65,131.61,15.55055364]
["bitfinex","SOLUSD",1726446237591,0.2558303,131.65,131.63,15.55055364]
["bitfinex","SOLUSD",1726446238115,0.2558303,131.65,131.6,59.32743764]
["bitfinex","SOLUSD",1726446238626,15.6067,131.63,131.54,23.0541]
["bitfinex","SOLUSD",1726446238788,22.444,131.63,131.55,15.55055364]
["bitfinex","SOLUSD",1726446238987,22.4442,131.63,131.56,15.55055364]
["bitfinex","SOLUSD",1726446239187,22.4442,131.63,131.55,15.55055364]
["bitfinex","SOLUSD",1726446239403,6.8385,131.61,131.51,23.3099303]
["bitfinex","SOLUSD",1726446239587,15.6067,131.63,131.52,15.55055364]
["bitfinex","SOLUSD",1726446240004,23.776884,131.62,131.52,15.55055364]
["bitfinex","SOLUSD",1726446240513,22.4444,131.63,131.54,15.55055364]
["bitfinex","SOLUSD",1726446241087,22.4444,131.63,131.55,15.55055364]
["bitfinex","SOLUSD",1726446243821,15.6067,131.63,131.55,15.55055364]
["bitfinex","SOLUSD",1726446243991,15.6067,131.63,131.57,35.55055364]
["bitfinex","SOLUSD",1726446244892,15.6067,131.63,131.58,23.776884]
["bitfinex","SOLUSD",1726446245211,15.6067,131.63,131.58,39.32743764]
["bitfinex","SOLUSD",1726446245626,15.6067,131.63,131.59,20.0]
["bitfinex","SOLUSD",1726446245917,0.2558303,131.65,131.6,39.32743764]
["bitfinex","SOLUSD",1726446246132,0.2558303,131.65,131.6,23.776884]
["bitfinex","SOLUSD",1726446246692,0.2558303,131.65,131.6,39.32743764]
["bitfinex","SOLUSD",1726446246894,0.2558303,131.65,131.62,15.55055364]
["bitfinex","SOLUSD",1726446247724,0.2558303,131.65,131.63,23.776884]
["bitfinex","SOLUSD",1726446248106,0.2558303,131.65,131.63,39.32743764]
["bitfinex","SOLUSD",1726446248929,0.2558303,131.65,131.64,15.55055364]
["bitfinex","SOLUSD",1726446249923,0.2558303,131.65,131.63,23.776884]
["bitfinex","SOLUSD",1726446250908,0.2558303,131.65,131.64,20.0]
["bitfinex","SOLUSD",1726446251112,0.2558303,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726446251407,0.2558303,131.65,131.64,68.0602667]
["bitfinex","SOLUSD",1726446252428,15.5076303,131.69,131.65,23.776884]
["bitfinex","SOLUSD",1726446252728,15.5076303,131.69,131.68,20.0]
["bitfinex","SOLUSD",1726446252936,15.5076303,131.69,131.68,43.776884]
["bitfinex","SOLUSD",1726446265229,0.2558303,131.69,131.68,43.776884]
["bitfinex","SOLUSD",1726446268436,0.2558303,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726446268657,0.2558303,131.73,131.72,68.0602667]
["bitfinex","SOLUSD",1726446269551,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446269860,0.2558303,131.73,131.71,20.0]
["bitfinex","SOLUSD",1726446270066,0.2558303,131.73,131.71,15.52453314]
["bitfinex","SOLUSD",1726446270375,0.2558303,131.73,131.72,20.0]
["bitfinex","SOLUSD",1726446271648,0.2558303,131.73,131.72,15.52453314]
["bitfinex","SOLUSD",1726446271851,0.2558303,131.73,131.72,20.0]
["bitfinex","SOLUSD",1726446272245,0.2558303,131.73,131.64,15.50763]
["bitfinex","SOLUSD",1726446272471,0.2558303,131.73,131.69,15.52453314]
["bitfinex","SOLUSD",1726446272755,0.2558303,131.73,131.68,15.52453314]
["bitfinex","SOLUSD",1726446273981,0.2558303,131.73,131.69,15.52453314]
["bitfinex","SOLUSD",1726446276964,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446277973,0.2558303,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446278295,7.0880303,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446278664,7.0880303,131.73,131.67,15.52453314]
["bitfinex","SOLUSD",1726446278992,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446280490,0.2558303,131.73,131.69,15.52453314]
["bitfinex","SOLUSD",1726446281186,0.2558303,131.73,131.68,15.52453314]
["bitfinex","SOLUSD",1726446281582,0.2558303,131.73,131.65,23.776884]
["bitfinex","SOLUSD",1726446281884,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446282090,7.0881303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446282291,0.2558303,131.73,131.64,15.52453314]
["bitfinex","SOLUSD",1726446283164,0.2558303,131.73,131.59,15.7803633]
["bitfinex","SOLUSD",1726446283165,24.0327143,131.73,131.59,15.7803633]
["bitfinex","SOLUSD",1726446283362,6.8342,131.69,131.62,15.52453314]
["bitfinex","SOLUSD",1726446283591,6.8342,131.69,131.59,0.2558303]
["bitfinex","SOLUSD",1726446283592,41.1142143,131.73,131.61,15.52453314]
["bitfinex","SOLUSD",1726446283792,6.8347,131.68,131.61,15.52453314]
["bitfinex","SOLUSD",1726446284092,6.8347,131.68,131.6,24.29308552]
["bitfinex","SOLUSD",1726446284590,6.8343,131.69,131.6,24.29308552]
["bitfinex","SOLUSD",1726446284799,6.8336,131.71,131.62,20.0]
["bitfinex","SOLUSD",1726446284972,6.8336,131.71,131.63,23.776884]
["bitfinex","SOLUSD",1726446287091,6.8338,131.7,131.63,23.776884]
["bitfinex","SOLUSD",1726446288378,6.8332,131.71,131.63,23.776884]
["bitfinex","SOLUSD",1726446288974,6.8332,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726446290871,6.8332,131.71,131.63,23.776884]
["bitfinex","SOLUSD",1726446291398,6.8332,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726446291774,6.8327,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726446297895,0.2558303,131.73,131.65,23.776884]
["bitfinex","SOLUSD",1726446298080,0.2558303,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726446300006,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446300679,0.2558303,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726446302501,0.2558303,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726446302697,0.2558303,131.73,131.71,23.776884]
["bitfinex","SOLUSD",1726446303281,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446303509,0.2558303,131.73,131.66,20.0]
["bitfinex","SOLUSD",1726446303901,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446304601,0.2558303,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726446304800,0.2558303,131.73,131.72,20.0]
["bitfinex","SOLUSD",1726446305305,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446305888,0.2558303,131.73,131.71,23.776884]
["bitfinex","SOLUSD",1726446306089,0.2558303,131.73,131.72,20.0]
["bitfinex","SOLUSD",1726446307603,0.2558303,131.73,131.71,23.776884]
["bitfinex","SOLUSD",1726446307921,0.2558303,131.73,131.67,15.52628005]
["bitfinex","SOLUSD",1726446308126,0.2558303,131.73,131.68,15.52628005]
["bitfinex","SOLUSD",1726446308303,0.2558303,131.73,131.67,15.52628005]
["bitfinex","SOLUSD",1726446309707,0.2558303,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726446309909,0.2558303,131.73,131.68,43.776884]
["bitfinex","SOLUSD",1726446310105,0.2558303,131.73,131.59,18.20480298]
["bitfinex","SOLUSD",1726446310302,0.2558303,131.73,131.63,15.52628005]
["bitfinex","SOLUSD",1726446311225,6.8332,131.71,131.63,15.52628005]
["bitfinex","SOLUSD",1726446311526,6.8327,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726446311914,6.8327,131.72,131.61,24.28692806]
["bitfinex","SOLUSD",1726446312122,0.2558303,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726446312420,6.8327,131.72,131.62,20.0]
["bitfinex","SOLUSD",1726446312927,0.2558303,131.73,131.63,24.28692806]
["bitfinex","SOLUSD",1726446313120,0.2558303,131.73,131.65,24.28692806]
["bitfinex","SOLUSD",1726446313431,0.2558303,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726446316424,0.2558303,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446316627,0.2558303,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726446316803,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446320318,0.2558303,131.73,131.66,20.0]
["bitfinex","SOLUSD",1726446320519,0.2558303,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726446320824,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446321011,0.2558303,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726446321412,0.2558303,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726446322514,0.2558303,131.73,131.71,23.776884]
["bitfinex","SOLUSD",1726446324239,0.2558303,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446324609,0.2558303,131.73,131.65,24.28692806]
["bitfinex","SOLUSD",1726446325835,15.1075,131.72,131.67,20.0]
["bitfinex","SOLUSD",1726446326008,15.1075,131.72,131.69,20.0]
["bitfinex","SOLUSD",1726446326519,21.7104,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726446326834,21.7104,131.72,131.69,20.0]
["bitfinex","SOLUSD",1726446327941,21.7104,131.72,131.7,23.776884]
["bitfinex","SOLUSD",1726446328451,21.7104,131.72,131.71,43.776884]
["bitfinex","SOLUSD",1726446328617,0.2558303,131.73,131.72,23.776884]
["bitfinex","SOLUSD",1726446328822,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446329036,0.2558303,131.73,131.67,24.28692806]
["bitfinex","SOLUSD",1726446329224,0.2558303,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726446329938,0.2558303,131.73,131.71,20.0]
["bitfinex","SOLUSD",1726446330412,0.2558303,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726446330809,0.2558303,131.73,131.71,20.0]
["bitfinex","SOLUSD",1726446331635,0.2558303,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726446331811,0.2558303,131.73,131.71,20.0]
["bitfinex","SOLUSD",1726446332533,0.2558303,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726446332837,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446333028,0.2558303,131.73,131.72,45.29409752]
["bitfinex","SOLUSD",1726446333443,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446333948,0.2558303,131.73,131.72,45.29464341]
["bitfinex","SOLUSD",1726446334536,0.2558303,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726446335415,0.2558303,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726446335616,0.2558303,131.77,131.76,23.776884]
["bitfinex","SOLUSD",1726446335835,0.2558303,131.77,131.76,43.776884]
["bitfinex","SOLUSD",1726446336623,0.2558303,131.77,131.76,20.0]
["bitfinex","SOLUSD",1726446336824,0.2558303,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726446337041,16.0838,131.76,131.64,22.97821696]
["bitfinex","SOLUSD",1726446337240,16.0838,131.76,131.67,24.28692806]
["bitfinex","SOLUSD",1726446337950,16.0838,131.76,131.69,24.28692806]
["bitfinex","SOLUSD",1726446338127,16.0838,131.76,131.71,24.28692806]
["bitfinex","SOLUSD",1726446338329,16.0838,131.76,131.72,20.0]
["bitfinex","SOLUSD",1726446338546,16.0838,131.76,131.73,23.776884]
["bitfinex","SOLUSD",1726446340351,16.0838,131.76,131.74,20.0]
["bitfinex","SOLUSD",1726446340655,0.2558303,131.77,131.76,20.0]
["bitfinex","SOLUSD",1726446340957,0.2558303,131.77,131.76,43.776884]
["bitfinex","SOLUSD",1726446342629,0.2558303,131.77,131.76,45.29383391]
["bitfinex","SOLUSD",1726446342834,0.2558303,131.77,131.76,43.776884]
["bitfinex","SOLUSD",1726446349055,0.2558303,131.77,131.76,20.0]
["bitfinex","SOLUSD",1726446351563,0.2558303,131.77,131.72,20.0]
["bitfinex","SOLUSD",1726446351752,15.1084,131.76,131.69,24.28692806]
["bitfinex","SOLUSD",1726446352071,15.1084,131.76,131.64,16.0838]
["bitfinex","SOLUSD",1726446352239,6.5926,131.75,131.64,40.37072806]
["bitfinex","SOLUSD",1726446352435,15.1084,131.74,131.64,24.28692806]
["bitfinex","SOLUSD",1726446354040,15.1084,131.74,131.65,20.0]
["bitfinex","SOLUSD",1726446354753,15.1084,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726446355767,6.2896,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446361165,6.2896,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726446361373,6.2896,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726446361867,15.1084,131.74,131.71,20.0]
["bitfinex","SOLUSD",1726446362069,0.2558303,131.77,131.71,20.0]
["bitfinex","SOLUSD",1726446362070,16.6847303,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726446362282,16.6847303,131.77,131.74,1.51628735]
["bitfinex","SOLUSD",1726446362457,0.2558303,131.77,131.76,68.06381206]
["bitfinex","SOLUSD",1726446362782,0.2558303,131.77,131.76,43.776884]
["bitfinex","SOLUSD",1726446363979,16.6847303,131.81,131.76,43.776884]
["bitfinex","SOLUSD",1726446363980,0.2558303,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726446364149,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446364478,0.2558303,131.81,131.77,20.0]
["bitfinex","SOLUSD",1726446364972,0.2558303,131.81,131.75,43.776884]
["bitfinex","SOLUSD",1726446365469,0.2558303,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726446365768,0.2558303,131.81,131.71,24.28692806]
["bitfinex","SOLUSD",1726446365769,16.4289,131.8,131.71,24.28692806]
["bitfinex","SOLUSD",1726446365953,16.4289,131.8,131.69,40.97165806]
["bitfinex","SOLUSD",1726446366155,16.4289,131.8,131.69,24.28692806]
["bitfinex","SOLUSD",1726446366874,16.4289,131.8,131.67,40.31416427]
["bitfinex","SOLUSD",1726446366875,16.4289,131.8,131.71,24.28692806]
["bitfinex","SOLUSD",1726446367279,16.4289,131.8,131.72,43.776884]
["bitfinex","SOLUSD",1726446369263,16.4289,131.8,131.67,63.08495836]
["bitfinex","SOLUSD",1726446369264,16.4289,131.8,131.74,43.776884]
["bitfinex","SOLUSD",1726446371983,16.4289,131.8,131.77,23.776884]
["bitfinex","SOLUSD",1726446372578,16.4289,131.8,131.76,23.776884]
["bitfinex","SOLUSD",1726446372775,16.4289,131.8,131.78,23.776884]
["bitfinex","SOLUSD",1726446372985,0.2558303,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726446373880,0.2558303,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726446375573,0.2558303,131.81,131.8,23.776884]
["bitfinex","SOLUSD",1726446375772,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446378065,0.2558303,131.81,131.8,20.0]
["bitfinex","SOLUSD",1726446378268,0.2558303,131.81,131.79,24.28692806]
["bitfinex","SOLUSD",1726446378269,0.2558303,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726446381869,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446382166,0.2558303,131.81,131.8,45.29355832]
["bitfinex","SOLUSD",1726446382374,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446382775,0.2558303,131.81,131.8,45.29365033]
["bitfinex","SOLUSD",1726446383792,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446386602,0.2558303,131.81,131.8,20.0]
["bitfinex","SOLUSD",1726446388303,0.2558303,131.81,131.8,43.776884]
["bitfinex","SOLUSD",1726446391279,0.2558303,131.85,131.81,43.776884]
["bitfinex","SOLUSD",1726446391594,0.2558303,131.85,131.83,20.0]
["bitfinex","SOLUSD",1726446395100,0.2558303,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726446398421,0.2558303,131.85,131.84,20.0]
["bitfinex","SOLUSD",1726446398916,0.2558303,131.85,131.82,44.28692806]
["bitfinex","SOLUSD",1726446399203,0.2558303,131.85,131.84,20.0]
["bitfinex","SOLUSD",1726446399508,0.2558303,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726446400487,0.2558303,131.85,131.84,68.06381206]
["bitfinex","SOLUSD",1726446406205,15.4871303,131.89,131.87,23.776884]
["bitfinex","SOLUSD",1726446406206,0.2558303,131.89,131.87,23.776884]
["bitfinex","SOLUSD",1726446406412,0.2558303,131.89,131.88,44.8959663]
["bitfinex","SOLUSD",1726446407909,0.2558303,131.93,131.88,92.35074012]
["bitfinex","SOLUSD",1726446408108,0.2558303,131.93,131.92,24.28692806]
["bitfinex","SOLUSD",1726446408283,0.2558303,131.93,131.92,68.06381206]
["bitfinex","SOLUSD",1726446410296,0.2558303,131.93,131.92,43.776884]
["bitfinex","SOLUSD",1726446416223,0.2558303,131.93,131.92,68.06381206]
["bitfinex","SOLUSD",1726446420198,0.2558303,131.93,131.91,20.0]
["bitfinex","SOLUSD",1726446420398,0.2558303,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726446420615,0.2558303,131.93,131.92,43.776884]
["bitfinex","SOLUSD",1726446421698,0.2558303,131.93,131.92,20.0]
["bitfinex","SOLUSD",1726446421899,0.2558303,131.93,131.91,20.0]
["bitfinex","SOLUSD",1726446423816,0.2558303,131.93,131.89,20.0]
["bitfinex","SOLUSD",1726446424812,0.2558303,131.93,131.88,24.28692806]
["bitfinex","SOLUSD",1726446425013,23.0820303,131.93,131.86,24.28692806]
["bitfinex","SOLUSD",1726446425322,23.0820303,131.93,131.87,23.776884]
["bitfinex","SOLUSD",1726446425500,23.0820303,131.93,131.87,53.776884]
["bitfinex","SOLUSD",1726446425909,29.9038303,131.93,131.84,24.28692806]
["bitfinex","SOLUSD",1726446426126,6.8232,131.91,131.82,27.29706369]
["bitfinex","SOLUSD",1726446426296,6.8232,131.91,131.82,24.28692806]
["bitfinex","SOLUSD",1726446426490,6.8234,131.9,131.83,30.0]
["bitfinex","SOLUSD",1726446426696,6.6343,131.89,131.83,30.0]
["bitfinex","SOLUSD",1726446427416,16.0227,131.88,131.8,24.28692806]
["bitfinex","SOLUSD",1726446427620,16.0227,131.88,131.82,24.28692806]
["bitfinex","SOLUSD",1726446428604,16.0227,131.88,131.84,24.28692806]
["bitfinex","SOLUSD",1726446428922,16.0227,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726446429218,16.0227,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726446431425,6.6343,131.89,131.85,23.776884]
["bitfinex","SOLUSD",1726446438810,6.6343,131.89,131.86,20.0]
["bitfinex","SOLUSD",1726446439427,15.3538,131.91,131.86,20.0]
["bitfinex","SOLUSD",1726446445052,6.0319,131.9,131.79,0.2558303]
["bitfinex","SOLUSD",1726446445236,15.628,131.89,131.8,30.0]
["bitfinex","SOLUSD",1726446445440,15.628,131.89,131.79,0.2558303]
["bitfinex","SOLUSD",1726446445648,21.6599,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446448735,21.6599,131.85,131.79,20.2558303]
["bitfinex","SOLUSD",1726446448932,21.6599,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726446452251,21.6599,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446452631,6.8265,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446453535,28.4858,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446454638,21.6599,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446461867,6.8265,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446462577,15.8665,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446463973,22.6933,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446464765,6.827,131.83,131.79,0.2558303]
["bitfinex","SOLUSD",1726446466891,22.6931,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446467986,6.8271,131.83,131.79,0.2558303]
["bitfinex","SOLUSD",1726446468163,15.8665,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446469265,6.827,131.83,131.79,0.2558303]
["bitfinex","SOLUSD",1726446470161,22.693,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446470370,15.8665,131.84,131.79,20.2558303]
["bitfinex","SOLUSD",1726446471284,15.8665,131.84,131.79,15.76946921]
["bitfinex","SOLUSD",1726446471481,6.0319,131.85,131.79,15.76946921]
["bitfinex","SOLUSD",1726446471482,6.0319,131.85,131.8,15.51363891]
["bitfinex","SOLUSD",1726446471989,6.0319,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446472286,15.8204,131.87,131.79,44.0327143]
["bitfinex","SOLUSD",1726446474071,6.8268,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446474371,6.8266,131.84,131.79,0.2558303]
["bitfinex","SOLUSD",1726446474573,6.8275,131.82,131.79,0.2558303]
["bitfinex","SOLUSD",1726446475103,6.828,131.81,131.79,0.2558303]
["bitfinex","SOLUSD",1726446475594,22.8714,131.82,131.79,0.2558303]
["bitfinex","SOLUSD",1726446479002,16.0439,131.82,131.79,0.2558303]
["bitfinex","SOLUSD",1726446481900,6.826,131.85,131.79,0.2558303]
["bitfinex","SOLUSD",1726446483820,39.015884,131.86,131.79,0.2558303]
["bitfinex","SOLUSD",1726446483821,15.239,131.86,131.79,0.2558303]
["bitfinex","SOLUSD",1726446483978,6.4067,131.87,131.79,24.47975997]
["bitfinex","SOLUSD",1726446484312,21.9501,131.88,131.79,0.2558303]
["bitfinex","SOLUSD",1726446484603,6.8285,131.8,131.79,0.2558303]
["bitfinex","SOLUSD",1726446484779,6.8285,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446484780,6.8296,131.78,131.75,0.2558303]
["bitfinex","SOLUSD",1726446484975,21.9501,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446485581,28.7786,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446488104,21.9501,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446488818,6.8292,131.79,131.75,0.2558303]
["bitfinex","SOLUSD",1726446489513,15.8528,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446490400,22.6815,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446491332,6.8296,131.78,131.75,0.2558303]
["bitfinex","SOLUSD",1726446491997,6.8306,131.76,131.75,0.2558303]
["bitfinex","SOLUSD",1726446492792,6.5528,131.78,131.75,0.2558303]
["bitfinex","SOLUSD",1726446492994,15.8528,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446493607,13.3807,131.82,131.75,0.2558303]
["bitfinex","SOLUSD",1726446494222,15.7015,131.83,131.75,0.2558303]
["bitfinex","SOLUSD",1726446494423,22.5284,131.83,131.75,0.2558303]
["bitfinex","SOLUSD",1726446495229,15.7015,131.83,131.75,0.2558303]
["bitfinex","SOLUSD",1726446496026,15.7015,131.87,131.78,20.0]
["bitfinex","SOLUSD",1726446496323,15.7015,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726446499305,22.5264,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726446499610,15.7015,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726446499913,23.776884,131.86,131.79,16.4236]
["bitfinex","SOLUSD",1726446500120,23.776884,131.86,131.77,20.0]
["bitfinex","SOLUSD",1726446500327,6.8265,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726446501006,6.827,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726446501321,23.776884,131.84,131.75,15.4953303]
["bitfinex","SOLUSD",1726446501524,6.8284,131.81,131.75,0.2558303]
["bitfinex","SOLUSD",1726446501922,23.776884,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446502316,23.776884,131.81,131.75,0.2558303]
["bitfinex","SOLUSD",1726446503028,6.8284,131.81,131.75,0.2558303]
["bitfinex","SOLUSD",1726446503832,6.8285,131.8,131.75,0.2558303]
["bitfinex","SOLUSD",1726446505627,6.828,131.81,131.75,0.2558303]
["bitfinex","SOLUSD",1726446505928,29.8996,131.85,131.75,20.2558303]
["bitfinex","SOLUSD",1726446506119,23.0737,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726446506433,23.4451,131.85,131.77,35.5504]
["bitfinex","SOLUSD",1726446506933,16.6192,131.85,131.77,41.8342]
["bitfinex","SOLUSD",1726446507919,16.0101,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726446508101,6.8249,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726446512707,6.8258,131.86,131.78,20.0]
["bitfinex","SOLUSD",1726446513134,6.825,131.87,131.78,44.22392967]
["bitfinex","SOLUSD",1726446513814,6.8254,131.86,131.78,44.22392967]
["bitfinex","SOLUSD",1726446514012,6.8254,131.86,131.78,20.0]
["bitfinex","SOLUSD",1726446514332,6.826,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726446514626,6.8254,131.86,131.78,20.0]
["bitfinex","SOLUSD",1726446514831,23.776884,131.87,131.78,20.0]
["bitfinex","SOLUSD",1726446514832,30.601784,131.87,131.78,20.0]
["bitfinex","SOLUSD",1726446515017,6.8249,131.87,131.78,44.22392967]
["bitfinex","SOLUSD",1726446516505,6.8249,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726446516821,6.8245,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726446517028,6.8249,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726446519945,23.776884,131.86,131.77,21.8342]
["bitfinex","SOLUSD",1726446520234,6.8265,131.84,131.77,21.8342]
["bitfinex","SOLUSD",1726446520546,6.8284,131.81,131.77,21.8342]
["bitfinex","SOLUSD",1726446520725,6.8286,131.8,131.77,15.5504]
["bitfinex","SOLUSD",1726446520914,23.776884,131.84,131.75,0.2558303]
["bitfinex","SOLUSD",1726446520915,6.8292,131.79,131.75,0.2558303]
["bitfinex","SOLUSD",1726446521120,17.0681,131.83,131.75,0.2558303]
["bitfinex","SOLUSD",1726446521428,15.7979,131.85,131.75,0.2558303]
["bitfinex","SOLUSD",1726446521429,6.8306,131.76,131.75,0.2558303]
["bitfinex","SOLUSD",1726446521731,30.607484,131.76,131.75,0.2558303]
["bitfinex","SOLUSD",1726446521937,23.776884,131.75,131.71,0.2558303]
["bitfinex","SOLUSD",1726446522447,6.8322,131.73,131.71,0.2558303]
["bitfinex","SOLUSD",1726446523638,6.8316,131.74,131.71,0.2558303]
["bitfinex","SOLUSD",1726446524515,6.8311,131.76,131.71,0.2558303]
["bitfinex","SOLUSD",1726446524940,6.8302,131.77,131.71,0.2558303]
["bitfinex","SOLUSD",1726446527043,307.4,131.81,131.72,21.349]
["bitfinex","SOLUSD",1726446527347,20.0,131.82,131.72,21.349]
["bitfinex","SOLUSD",1726446528339,6.8279,131.82,131.73,20.0]
["bitfinex","SOLUSD",1726446528640,6.8281,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726446529922,6.8284,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726446530619,6.8285,131.8,131.73,20.0]
["bitfinex","SOLUSD",1726446530923,6.8291,131.79,131.72,21.349]
["bitfinex","SOLUSD",1726446531544,6.8297,131.78,131.72,21.349]
["bitfinex","SOLUSD",1726446531843,6.83,131.77,131.72,21.349]
["bitfinex","SOLUSD",1726446532049,6.8307,131.76,131.72,21.349]
["bitfinex","SOLUSD",1726446532222,6.8301,131.77,131.72,21.349]
["bitfinex","SOLUSD",1726446532421,6.8306,131.76,131.72,21.349]
["bitfinex","SOLUSD",1726446533335,6.8302,131.77,131.72,21.349]
["bitfinex","SOLUSD",1726446533637,6.8307,131.76,131.72,21.349]
["bitfinex","SOLUSD",1726446533836,23.776884,131.79,131.71,0.2558303]
["bitfinex","SOLUSD",1726446534064,20.0,131.78,131.71,0.2558303]
["bitfinex","SOLUSD",1726446534365,20.0,131.76,131.71,0.2558303]
["bitfinex","SOLUSD",1726446534598,30.609484,131.72,131.71,0.2558303]
["bitfinex","SOLUSD",1726446536552,6.8326,131.72,131.71,0.2558303]
["bitfinex","SOLUSD",1726446537859,6.8321,131.74,131.67,0.0116606]
["bitfinex","SOLUSD",1726446538160,6.8322,131.73,131.67,0.0116606]
["bitfinex","SOLUSD",1726446539335,30.610184,131.71,131.67,0.0116606]
["bitfinex","SOLUSD",1726446539538,23.776884,131.73,131.67,0.0116606]
["bitfinex","SOLUSD",1726446539733,23.776884,131.71,131.67,0.0116606]
["bitfinex","SOLUSD",1726446540159,6.8342,131.7,131.67,0.0116606]
["bitfinex","SOLUSD",1726446540360,6.8333,131.71,131.67,0.0116606]
["bitfinex","SOLUSD",1726446540860,6.8329,131.72,131.67,0.0116606]
["bitfinex","SOLUSD",1726446541654,30.608984,131.73,131.67,0.0116606]
["bitfinex","SOLUSD",1726446541854,6.8327,131.72,131.67,0.0116606]
["bitfinex","SOLUSD",1726446542841,17.8698187,131.76,131.67,0.0116606]
["bitfinex","SOLUSD",1726446543042,43.776884,131.75,131.67,0.0116606]
["bitfinex","SOLUSD",1726446543660,6.8315,131.75,131.67,6.4786606]
["bitfinex","SOLUSD",1726446543853,1.32473335,131.78,131.67,6.4786606]
["bitfinex","SOLUSD",1726446543854,20.0,131.78,131.67,6.4786606]
["bitfinex","SOLUSD",1726446544071,6.8312,131.75,131.67,6.4786606]
["bitfinex","SOLUSD",1726446547470,307.4,131.79,131.68,21.51857873]
["bitfinex","SOLUSD",1726446547644,307.4,131.79,131.68,20.0]
["bitfinex","SOLUSD",1726446547845,307.4,131.79,131.69,15.791]
["bitfinex","SOLUSD",1726446548265,6.8301,131.77,131.69,15.791]
["bitfinex","SOLUSD",1726446548843,6.8296,131.78,131.7,20.0]
["bitfinex","SOLUSD",1726446549467,6.8296,131.78,131.69,15.791]
["bitfinex","SOLUSD",1726446549468,307.4,131.8,131.72,20.0]
["bitfinex","SOLUSD",1726446549640,314.2285,131.8,131.72,20.0]
["bitfinex","SOLUSD",1726446549843,7.0838303,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446550067,6.828,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446550256,7.328,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446550569,0.5,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446550753,6.8285,131.8,131.73,16.4201]
["bitfinex","SOLUSD",1726446551147,0.5,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446551398,37.5701,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446551751,23.776884,131.8,131.73,16.4201]
["bitfinex","SOLUSD",1726446553378,6.8295,131.78,131.73,16.4201]
["bitfinex","SOLUSD",1726446553767,6.829,131.8,131.73,16.4201]
["bitfinex","SOLUSD",1726446556360,6.829,131.79,131.73,16.4201]
["bitfinex","SOLUSD",1726446557285,0.5,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446558069,7.328,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446558286,0.5,131.81,131.73,16.4201]
["bitfinex","SOLUSD",1726446558478,0.5,131.81,131.74,1.51696614]
["bitfinex","SOLUSD",1726446558780,0.5,131.81,131.74,6.5898]
["bitfinex","SOLUSD",1726446558971,0.5,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726446559890,0.5,131.81,131.76,16.4897]
["bitfinex","SOLUSD",1726446560190,0.5,131.81,131.77,23.776884]
["bitfinex","SOLUSD",1726446560565,0.5,131.81,131.78,6.0088]
["bitfinex","SOLUSD",1726446562287,0.5,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726446568298,0.5,131.81,131.8,1.51640256]
["bitfinex","SOLUSD",1726446569179,0.5,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726446570699,0.5,131.81,131.78,30.23402307]
["bitfinex","SOLUSD",1726446570700,0.5,131.81,131.78,6.0088]
["bitfinex","SOLUSD",1726446573968,0.5,131.81,131.76,16.4897]
["bitfinex","SOLUSD",1726446577739,0.5,131.81,131.77,43.776884]
["bitfinex","SOLUSD",1726446579819,0.5,131.81,131.77,82.55590651]
["bitfinex","SOLUSD",1726446580253,0.2558303,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726446580524,0.2558303,131.85,131.84,20.0]
["bitfinex","SOLUSD",1726446580919,0.2558303,131.85,131.8,43.776884]
["bitfinex","SOLUSD",1726446582229,0.2558303,131.85,131.82,43.776884]
["bitfinex","SOLUSD",1726446584446,0.2558303,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726446584620,0.2558303,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726446584942,0.2558303,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726446591536,0.2558303,131.85,131.83,23.776884]
["bitfinex","SOLUSD",1726446592343,0.2558303,131.85,131.82,44.2118624]
["bitfinex","SOLUSD",1726446592549,0.2558303,131.85,131.81,20.0]
["bitfinex","SOLUSD",1726446594922,0.2558303,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726446599653,0.2558303,131.85,131.81,20.0]
["bitfinex","SOLUSD",1726446599832,0.2558303,131.85,131.78,22.382]
["bitfinex","SOLUSD",1726446599833,0.2558303,131.85,131.83,20.0]
["bitfinex","SOLUSD",1726446600236,0.2558303,131.85,131.8,24.2118624]
["bitfinex","SOLUSD",1726446600453,0.2558303,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726446600950,0.2558303,131.85,131.79,44.2118624]
["bitfinex","SOLUSD",1726446601138,0.2558303,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726446601561,0.2558303,131.85,131.77,24.2118624]
["bitfinex","SOLUSD",1726446601562,16.639,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726446602426,6.3947303,131.85,131.79,24.2118624]
["bitfinex","SOLUSD",1726446603558,6.3947303,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726446603758,6.3947303,131.85,131.75,44.2118624]
["bitfinex","SOLUSD",1726446604250,13.2209303,131.85,131.75,44.2118624]
["bitfinex","SOLUSD",1726446604455,6.8265,131.84,131.75,44.2118624]
["bitfinex","SOLUSD",1726446604625,39.574284,131.84,131.73,24.2118624]
["bitfinex","SOLUSD",1726446604828,39.574284,131.84,131.71,21.8746303]
["bitfinex","SOLUSD",1726446605032,39.574284,131.84,131.71,46.0864927]
["bitfinex","SOLUSD",1726446605232,6.8295,131.78,131.71,0.2558303]
["bitfinex","SOLUSD",1726446605423,12.9161,131.77,131.71,0.2558303]
["bitfinex","SOLUSD",1726446605660,22.6286,131.75,131.71,0.2558303]
["bitfinex","SOLUSD",1726446605830,6.8317,131.74,131.71,0.2558303]
["bitfinex","SOLUSD",1726446606031,15.7974,131.75,131.71,0.2558303]
["bitfinex","SOLUSD",1726446606365,15.7974,131.75,131.67,0.2558303]
["bitfinex","SOLUSD",1726446606366,23.776884,131.72,131.67,0.2558303]
["bitfinex","SOLUSD",1726446607058,6.8337,131.7,131.67,0.2558303]
["bitfinex","SOLUSD",1726446607264,16.5694,131.69,131.67,0.2558303]
["bitfinex","SOLUSD",1726446607549,23.4037,131.69,131.67,0.2558303]
["bitfinex","SOLUSD",1726446607809,16.5694,131.69,131.67,0.2558303]
["bitfinex","SOLUSD",1726446608254,22.8387,131.73,131.67,0.2558303]
["bitfinex","SOLUSD",1726446608942,16.2754,131.73,131.68,24.2118624]
["bitfinex","SOLUSD",1726446609128,29.2493,131.76,131.67,20.2558303]
["bitfinex","SOLUSD",1726446609327,6.8314,131.75,131.67,20.2558303]
["bitfinex","SOLUSD",1726446609960,6.8314,131.75,131.67,0.2558303]
["bitfinex","SOLUSD",1726446611152,23.776884,131.75,131.67,0.2558303]
["bitfinex","SOLUSD",1726446611460,22.4186,131.76,131.68,20.0]
["bitfinex","SOLUSD",1726446612469,6.8316,131.74,131.67,0.2558303]
["bitfinex","SOLUSD",1726446612640,30.607984,131.75,131.67,0.2558303]
["bitfinex","SOLUSD",1726446612844,22.4186,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446613340,15.2132,131.79,131.7,20.0]
["bitfinex","SOLUSD",1726446613561,6.8297,131.78,131.7,20.0]
["bitfinex","SOLUSD",1726446613872,15.2132,131.79,131.67,0.2558303]
["bitfinex","SOLUSD",1726446614363,6.8306,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446615864,23.776884,131.77,131.67,0.2558303]
["bitfinex","SOLUSD",1726446616050,6.8306,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446616453,23.776884,131.78,131.67,0.2558303]
["bitfinex","SOLUSD",1726446616651,23.776884,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446616969,15.2132,131.79,131.68,20.0]
["bitfinex","SOLUSD",1726446616970,23.776884,131.78,131.68,20.0]
["bitfinex","SOLUSD",1726446617141,15.2132,131.79,131.7,20.0]
["bitfinex","SOLUSD",1726446617540,15.2132,131.79,131.71,23.776884]
["bitfinex","SOLUSD",1726446619175,15.2132,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726446619749,15.2132,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446619750,22.0427,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446620149,15.2132,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446620572,22.0422,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726446620781,22.0422,131.79,131.67,0.2558303]
["bitfinex","SOLUSD",1726446620782,6.8328,131.72,131.67,0.2558303]
["bitfinex","SOLUSD",1726446620952,59.147384,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446621151,99.054084,131.76,131.67,0.2558303]
["bitfinex","SOLUSD",1726446621352,6.8332,131.71,131.67,0.2558303]
["bitfinex","SOLUSD",1726446621570,6.8337,131.7,131.67,0.2558303]
["bitfinex","SOLUSD",1726446621775,6.8344,131.69,131.67,0.2558303]
["bitfinex","SOLUSD",1726446622074,23.776884,131.73,131.67,0.2558303]
["bitfinex","SOLUSD",1726446622574,6.8328,131.72,131.67,0.2558303]
["bitfinex","SOLUSD",1726446622774,6.8332,131.71,131.67,0.2558303]
["bitfinex","SOLUSD",1726446623147,6.8327,131.72,131.67,0.2558303]
["bitfinex","SOLUSD",1726446623348,23.776884,131.73,131.67,0.2558303]
["bitfinex","SOLUSD",1726446623570,23.776884,131.68,131.63,0.2558303]
["bitfinex","SOLUSD",1726446623761,6.8364,131.65,131.63,0.2558303]
["bitfinex","SOLUSD",1726446624979,6.8364,131.65,131.63,0.1265674]
["bitfinex","SOLUSD",1726446625297,23.776884,131.65,131.63,0.1265674]
["bitfinex","SOLUSD",1726446625461,6.8363,131.65,131.63,0.1265674]
["bitfinex","SOLUSD",1726446625655,23.776884,131.66,131.61,0.2591957]
["bitfinex","SOLUSD",1726446625656,6.8362,131.66,131.61,0.2591957]
["bitfinex","SOLUSD",1726446626693,23.776884,131.68,131.61,0.2591957]
["bitfinex","SOLUSD",1726446627214,15.1154,131.69,131.61,0.2591957]
["bitfinex","SOLUSD",1726446627374,6.5707,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446627701,6.5707,131.72,131.62,43.776884]
["bitfinex","SOLUSD",1726446628393,21.948,131.73,131.62,43.776884]
["bitfinex","SOLUSD",1726446628597,15.1154,131.73,131.62,43.776884]
["bitfinex","SOLUSD",1726446629105,21.948,131.73,131.62,43.776884]
["bitfinex","SOLUSD",1726446629303,6.8329,131.72,131.62,43.776884]
["bitfinex","SOLUSD",1726446629881,21.9476,131.73,131.62,43.776884]
["bitfinex","SOLUSD",1726446630200,15.1154,131.73,131.63,38.83495015]
["bitfinex","SOLUSD",1726446630407,26.8317,131.74,131.64,23.776884]
["bitfinex","SOLUSD",1726446631195,6.8317,131.74,131.64,23.776884]
["bitfinex","SOLUSD",1726446632089,6.8321,131.73,131.64,23.776884]
["bitfinex","SOLUSD",1726446632892,50.8675797,131.75,131.64,23.776884]
["bitfinex","SOLUSD",1726446633376,0.2591957,131.75,131.65,58.83495015]
["bitfinex","SOLUSD",1726446633689,0.2591957,131.75,131.65,20.0]
["bitfinex","SOLUSD",1726446633894,20.2591957,131.75,131.61,0.2591957]
["bitfinex","SOLUSD",1726446634281,6.8327,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446634486,6.8326,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446634682,23.776884,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446634883,23.776884,131.74,131.61,0.2591957]
["bitfinex","SOLUSD",1726446635387,23.776884,131.71,131.61,0.2591957]
["bitfinex","SOLUSD",1726446635809,43.776884,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446636194,6.8358,131.66,131.61,0.2591957]
["bitfinex","SOLUSD",1726446636412,6.8355,131.67,131.61,0.2591957]
["bitfinex","SOLUSD",1726446636594,351.176884,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446636595,6.8347,131.69,131.61,0.2591957]
["bitfinex","SOLUSD",1726446636791,6.8339,131.7,131.61,0.2591957]
["bitfinex","SOLUSD",1726446637005,351.176884,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446637311,6.8333,131.71,131.61,0.2591957]
["bitfinex","SOLUSD",1726446637892,6.8333,131.71,131.62,23.776884]
["bitfinex","SOLUSD",1726446638095,6.8337,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726446638419,6.8332,131.71,131.62,23.776884]
["bitfinex","SOLUSD",1726446639321,6.8337,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726446639514,23.776884,131.72,131.61,20.2591957]
["bitfinex","SOLUSD",1726446639515,23.776884,131.72,131.61,0.2591957]
["bitfinex","SOLUSD",1726446639683,6.8341,131.7,131.61,0.2591957]
["bitfinex","SOLUSD",1726446639888,6.8343,131.69,131.61,0.2591957]
["bitfinex","SOLUSD",1726446641220,23.776884,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726446641221,6.8331,131.71,131.62,20.0]
["bitfinex","SOLUSD",1726446641408,0.2591957,131.75,131.64,20.0]
["bitfinex","SOLUSD",1726446641623,0.2591957,131.75,131.65,23.776884]
["bitfinex","SOLUSD",1726446642121,6.8316,131.74,131.65,23.776884]
["bitfinex","SOLUSD",1726446642420,7.0902957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446643329,0.2591957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446643505,0.2591957,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726446644397,0.2591957,131.75,131.68,62.61183415]
["bitfinex","SOLUSD",1726446644598,0.2591957,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726446646214,0.2591957,131.75,131.65,23.776884]
["bitfinex","SOLUSD",1726446646526,0.2591957,131.75,131.65,43.776884]
["bitfinex","SOLUSD",1726446646706,7.0906957,131.75,131.65,43.776884]
["bitfinex","SOLUSD",1726446646905,0.2591957,131.75,131.65,43.776884]
["bitfinex","SOLUSD",1726446647404,0.2591957,131.75,131.67,43.776884]
["bitfinex","SOLUSD",1726446650103,0.2591957,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726446650307,6.8316,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726446650714,7.0902957,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726446651627,0.2591957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446651831,0.2591957,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726446652333,0.2591957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446652624,0.2591957,131.75,131.7,23.776884]
["bitfinex","SOLUSD",1726446652807,0.2591957,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726446653417,0.2591957,131.75,131.65,38.83495015]
["bitfinex","SOLUSD",1726446653418,0.2591957,131.75,131.66,20.0]
["bitfinex","SOLUSD",1726446653729,0.2591957,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726446653926,0.2591957,131.75,131.69,23.776884]
["bitfinex","SOLUSD",1726446655112,6.8316,131.74,131.65,20.0]
["bitfinex","SOLUSD",1726446656130,7.0903957,131.75,131.65,20.0]
["bitfinex","SOLUSD",1726446656514,0.2591957,131.75,131.66,23.776884]
["bitfinex","SOLUSD",1726446656713,0.2591957,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726446657116,0.2591957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446657317,7.0902957,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726446658415,6.8321,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726446658738,6.8322,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446659037,6.8322,131.73,131.64,6.8308]
["bitfinex","SOLUSD",1726446659230,6.8316,131.74,131.65,20.0]
["bitfinex","SOLUSD",1726446659409,6.8321,131.73,131.65,20.0]
["bitfinex","SOLUSD",1726446659811,23.776884,131.74,131.61,0.2591957]
["bitfinex","SOLUSD",1726446660039,6.8341,131.7,131.61,30.2591957]
["bitfinex","SOLUSD",1726446660221,6.8342,131.69,131.61,30.2591957]
["bitfinex","SOLUSD",1726446660545,44.0360797,131.75,131.61,30.2591957]
["bitfinex","SOLUSD",1726446660844,6.8347,131.68,131.61,0.2591957]
["bitfinex","SOLUSD",1726446661418,22.83,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446661726,43.776884,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446662036,6.8359,131.66,131.61,0.2591957]
["bitfinex","SOLUSD",1726446662345,6.8352,131.68,131.61,0.2591957]
["bitfinex","SOLUSD",1726446662516,116.606884,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446662517,6.8342,131.69,131.61,0.2591957]
["bitfinex","SOLUSD",1726446663018,6.8352,131.67,131.61,0.2591957]
["bitfinex","SOLUSD",1726446663517,6.8348,131.68,131.61,0.2591957]
["bitfinex","SOLUSD",1726446664141,60.858284,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446664719,6.8338,131.7,131.61,20.2591957]
["bitfinex","SOLUSD",1726446664940,6.8338,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726446665351,34.4151957,131.75,131.62,23.776884]
["bitfinex","SOLUSD",1726446665637,50.0,131.73,131.61,0.2591957]
["bitfinex","SOLUSD",1726446665947,6.8363,131.65,131.61,0.2591957]
["bitfinex","SOLUSD",1726446666428,6.8374,131.63,131.61,0.2591957]
["bitfinex","SOLUSD",1726446666629,6.8373,131.63,131.61,0.2591957]
["bitfinex","SOLUSD",1726446667522,23.776884,131.67,131.61,0.2591957]
["bitfinex","SOLUSD",1726446667523,6.8378,131.62,131.61,0.2591957]
["bitfinex","SOLUSD",1726446668721,30.614684,131.62,131.61,0.2591957]
["bitfinex","SOLUSD",1726446669326,6.8374,131.63,131.61,0.2591957]
["bitfinex","SOLUSD",1726446669543,17.0905,131.66,131.61,0.2591957]
["bitfinex","SOLUSD",1726446669544,6.8378,131.62,131.61,0.2591957]
["bitfinex","SOLUSD",1726446671239,30.614684,131.62,131.61,0.2591957]
["bitfinex","SOLUSD",1726446671424,6.8396,131.59,131.57,0.2591957]
["bitfinex","SOLUSD",1726446671623,17.0931,131.64,131.57,0.2591957]
["bitfinex","SOLUSD",1726446671624,43.776884,131.61,131.57,0.2591957]
["bitfinex","SOLUSD",1726446671856,6.8399,131.58,131.57,0.2591957]
["bitfinex","SOLUSD",1726446672148,30.616784,131.58,131.57,0.2591957]
["bitfinex","SOLUSD",1726446672952,6.8399,131.58,131.57,0.2591957]
["bitfinex","SOLUSD",1726446673137,23.776884,131.61,131.57,0.2591957]
["bitfinex","SOLUSD",1726446673450,6.8393,131.6,131.57,0.2591957]
["bitfinex","SOLUSD",1726446673645,23.776884,131.61,131.57,0.2591957]
["bitfinex","SOLUSD",1726446673830,43.776884,131.64,131.57,0.2591957]
["bitfinex","SOLUSD",1726446675058,331.55603948,131.65,131.57,0.2591957]
["bitfinex","SOLUSD",1726446675234,6.8377,131.63,131.57,0.2591957]
["bitfinex","SOLUSD",1726446676051,6.838,131.62,131.57,0.2591957]
["bitfinex","SOLUSD",1726446676235,6.8374,131.63,131.57,0.2591957]
["bitfinex","SOLUSD",1726446676844,22.7271,131.65,131.57,0.2591957]
["bitfinex","SOLUSD",1726446677043,6.836,131.66,131.57,0.2591957]
["bitfinex","SOLUSD",1726446677570,6.8353,131.67,131.57,0.2591957]
["bitfinex","SOLUSD",1726446677729,6.8353,131.67,131.58,6.3366]
["bitfinex","SOLUSD",1726446678255,22.7251,131.68,131.59,23.776884]
["bitfinex","SOLUSD",1726446678559,6.8342,131.69,131.6,15.3127]
["bitfinex","SOLUSD",1726446678758,6.8348,131.68,131.6,15.3127]
["bitfinex","SOLUSD",1726446679830,6.8341,131.7,131.61,43.776884]
["bitfinex","SOLUSD",1726446680032,6.8342,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726446680655,15.6238957,131.71,131.61,20.0]
["bitfinex","SOLUSD",1726446681557,6.8339,131.7,131.61,20.0]
["bitfinex","SOLUSD",1726446682647,6.8347,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726446682837,6.8342,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726446683041,6.8352,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726446683243,6.8347,131.68,131.61,20.0]
["bitfinex","SOLUSD",1726446683545,6.8356,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726446683741,23.776884,131.7,131.6,15.3127]
["bitfinex","SOLUSD",1726446683941,50.0,131.69,131.58,6.3366]
["bitfinex","SOLUSD",1726446684142,6.8373,131.63,131.58,6.3366]
["bitfinex","SOLUSD",1726446684857,6.8379,131.62,131.58,6.3366]
["bitfinex","SOLUSD",1726446685040,6.8373,131.63,131.57,16.1529957]
["bitfinex","SOLUSD",1726446686567,6.8373,131.63,131.57,16.0231901]
["bitfinex","SOLUSD",1726446687539,20.0,131.63,131.57,0.1293901]
["bitfinex","SOLUSD",1726446687745,30.616784,131.58,131.57,0.1293901]
["bitfinex","SOLUSD",1726446688968,6.8394,131.6,131.57,0.1293901]
["bitfinex","SOLUSD",1726446689169,23.776884,131.6,131.57,0.1293901]
["bitfinex","SOLUSD",1726446689467,30.615984,131.6,131.57,0.1293901]
["bitfinex","SOLUSD",1726446689964,6.8399,131.58,131.57,0.1293901]
["bitfinex","SOLUSD",1726446690349,30.616784,131.58,131.57,0.1293901]
["bitfinex","SOLUSD",1726446692671,30.616784,131.58,131.55,0.2532039]
["bitfinex","SOLUSD",1726446692672,6.8409,131.56,131.55,0.2532039]
["bitfinex","SOLUSD",1726446692862,30.617784,131.56,131.55,0.2532039]
["bitfinex","SOLUSD",1726446693059,6.8405,131.57,131.55,0.2532039]
["bitfinex","SOLUSD",1726446693251,23.776884,131.59,131.55,0.2532039]
["bitfinex","SOLUSD",1726446693570,6.8408,131.57,131.55,0.2532039]
["bitfinex","SOLUSD",1726446693779,30.617784,131.56,131.55,0.2532039]
["bitfinex","SOLUSD",1726446694487,6.843,131.52,131.51,0.2532039]
["bitfinex","SOLUSD",1726446695479,30.619884,131.52,131.51,0.2532039]
["bitfinex","SOLUSD",1726446695681,6.8415,131.56,131.51,0.2532039]
["bitfinex","SOLUSD",1726446695979,23.776884,131.55,131.51,0.2532039]
["bitfinex","SOLUSD",1726446696185,23.776884,131.57,131.51,0.2532039]
["bitfinex","SOLUSD",1726446696655,6.8425,131.54,131.51,0.2532039]
["bitfinex","SOLUSD",1726446696852,23.776884,131.55,131.51,0.2532039]
["bitfinex","SOLUSD",1726446697382,30.619884,131.52,131.51,0.2532039]
["bitfinex","SOLUSD",1726446697683,6.8446,131.49,131.48,0.2532039]
["bitfinex","SOLUSD",1726446698052,30.621484,131.49,131.48,0.2532039]
["bitfinex","SOLUSD",1726446701177,6.8446,131.49,131.48,0.2532039]
["bitfinex","SOLUSD",1726446701480,6.843,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446701987,6.8418,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446702186,6.8415,131.55,131.48,22.3170039]
["bitfinex","SOLUSD",1726446702873,22.83,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446703185,6.8414,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446703794,6.8416,131.55,131.48,22.3170039]
["bitfinex","SOLUSD",1726446704466,6.841,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446704675,6.8404,131.58,131.48,22.3170039]
["bitfinex","SOLUSD",1726446704872,365.09421021,131.6,131.48,22.3170039]
["bitfinex","SOLUSD",1726446705189,366.41829869,131.6,131.48,22.3170039]
["bitfinex","SOLUSD",1726446705364,6.8408,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446705770,6.841,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446706010,22.83,131.58,131.48,22.3170039]
["bitfinex","SOLUSD",1726446706011,6.8404,131.58,131.48,22.3170039]
["bitfinex","SOLUSD",1726446706175,20.0,131.59,131.48,22.3170039]
["bitfinex","SOLUSD",1726446706489,31.84829869,131.6,131.49,20.0]
["bitfinex","SOLUSD",1726446706672,6.8394,131.59,131.5,23.776884]
["bitfinex","SOLUSD",1726446707165,6.84,131.58,131.5,23.776884]
["bitfinex","SOLUSD",1726446707371,6.8405,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446707905,6.8399,131.59,131.49,20.0]
["bitfinex","SOLUSD",1726446708793,6.8409,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446709287,6.8399,131.59,131.5,23.776884]
["bitfinex","SOLUSD",1726446709497,43.776884,131.6,131.49,20.0]
["bitfinex","SOLUSD",1726446710265,6.8402,131.58,131.49,20.0]
["bitfinex","SOLUSD",1726446710467,30.617684,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446710772,6.8411,131.56,131.49,20.0]
["bitfinex","SOLUSD",1726446710970,6.8416,131.55,131.48,22.3170039]
["bitfinex","SOLUSD",1726446711202,6.841,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446711486,6.8404,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446712673,43.776884,131.6,131.49,43.776884]
["bitfinex","SOLUSD",1726446712919,6.8396,131.59,131.49,43.776884]
["bitfinex","SOLUSD",1726446713402,6.8399,131.58,131.49,43.776884]
["bitfinex","SOLUSD",1726446713590,6.8394,131.59,131.49,43.776884]
["bitfinex","SOLUSD",1726446713968,20.0,131.6,131.49,43.776884]
["bitfinex","SOLUSD",1726446714172,23.776884,131.59,131.48,22.3170039]
["bitfinex","SOLUSD",1726446714369,23.776884,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446714879,6.8415,131.55,131.48,22.3170039]
["bitfinex","SOLUSD",1726446715185,6.8423,131.54,131.48,22.3170039]
["bitfinex","SOLUSD",1726446715571,30.617784,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446715898,23.776884,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446716591,6.841,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446718583,23.776884,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446718979,6.8426,131.53,131.48,22.3170039]
["bitfinex","SOLUSD",1726446719176,46.606884,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446719177,6.8415,131.55,131.48,22.3170039]
["bitfinex","SOLUSD",1726446719374,6.841,131.56,131.48,22.3170039]
["bitfinex","SOLUSD",1726446719583,30.617384,131.57,131.48,22.3170039]
["bitfinex","SOLUSD",1726446719802,20.0,131.58,131.49,20.0]
["bitfinex","SOLUSD",1726446719803,6.8399,131.58,131.49,20.0]
["bitfinex","SOLUSD",1726446720302,6.8404,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446721186,6.841,131.56,131.49,20.0]
["bitfinex","SOLUSD",1726446721397,6.8404,131.57,131.49,20.0]
["bitfinex","SOLUSD",1726446721598,6.84,131.58,131.49,20.0]
["bitfinex","SOLUSD",1726446721803,42.83,131.6,131.51,6.5268]
["bitfinex","SOLUSD",1726446721804,20.0,131.6,131.51,6.5268]
["bitfinex","SOLUSD",1726446722189,42.83,131.6,131.51,6.5268]
["bitfinex","SOLUSD",1726446722509,6.8435,131.51,131.48,6.7800039]
["bitfinex","SOLUSD",1726446722681,6.8425,131.54,131.48,6.7800039]
["bitfinex","SOLUSD",1726446723281,46.606884,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446723911,6.8445,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446724106,6.8435,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446724314,30.620484,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446724482,6.8441,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446724881,30.620584,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446725101,23.776884,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446725305,6.8426,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446725483,307.4,131.56,131.48,0.2532039]
["bitfinex","SOLUSD",1726446725811,6.842,131.54,131.49,16.6543]
["bitfinex","SOLUSD",1726446725984,6.8425,131.53,131.49,16.6543]
["bitfinex","SOLUSD",1726446726509,22.83,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446726890,23.776884,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446727089,30.618884,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446728888,23.776884,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446729501,6.8421,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446729789,6.843,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446729987,6.8431,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446730711,6.8417,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446731005,6.8422,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446731213,6.8426,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446731511,22.83,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446731710,20.0,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446731910,6.8436,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446732989,6.843,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446733390,6.8425,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446733625,20.0,131.56,131.48,0.2532039]
["bitfinex","SOLUSD",1726446733915,6.842,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446734120,16.1189,131.58,131.48,0.2532039]
["bitfinex","SOLUSD",1726446734415,6.8415,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446734622,6.842,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446734917,6.8415,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446735496,6.8418,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446735712,6.842,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446735913,6.8415,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446736117,6.8431,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446736692,6.8436,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446736891,6.8431,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446737996,6.8425,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446738198,20.0,131.56,131.48,0.2532039]
["bitfinex","SOLUSD",1726446738199,6.8431,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446740097,6.8426,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446740421,6.8419,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446740720,6.8427,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446740920,6.8436,131.51,131.48,0.2532039]
["bitfinex","SOLUSD",1726446741100,6.843,131.52,131.48,0.2532039]
["bitfinex","SOLUSD",1726446741299,6.8425,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446741504,23.776884,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446741819,6.8414,131.56,131.49,6.3345]
["bitfinex","SOLUSD",1726446742030,6.8421,131.54,131.49,6.3345]
["bitfinex","SOLUSD",1726446742332,357.4,131.59,131.48,0.2532039]
["bitfinex","SOLUSD",1726446742333,6.8445,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446742504,6.8441,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446742706,22.83,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446742915,23.776884,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446743112,30.620984,131.5,131.48,0.2532039]
["bitfinex","SOLUSD",1726446744226,43.776884,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745122,24.0959267,131.56,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745123,6.842,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745542,16.1847,131.56,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745543,6.8425,131.53,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745707,6.8421,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446745907,6.3421,131.54,131.48,0.2532039]
["bitfinex","SOLUSD",1726446746415,6.8415,131.55,131.48,0.2532039]
["bitfinex","SOLUSD",1726446746719,6.8409,131.57,131.5,6.3345]
["bitfinex","SOLUSD",1726446747115,6.84,131.58,131.5,6.3345]
["bitfinex","SOLUSD",1726446747436,1.57602071,131.61,131.5,6.3345]
["bitfinex","SOLUSD",1726446747634,0.2532039,131.61,131.51,43.776884]
["bitfinex","SOLUSD",1726446747811,0.2532039,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446748011,6.8394,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446748417,6.8389,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446749807,0.2532039,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446750238,6.84,131.58,131.52,16.4041]
["bitfinex","SOLUSD",1726446750409,24.0300879,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446750734,6.8395,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446751216,6.84,131.58,131.52,16.4041]
["bitfinex","SOLUSD",1726446751805,6.8405,131.57,131.52,16.4041]
["bitfinex","SOLUSD",1726446752108,6.8409,131.56,131.52,16.4041]
["bitfinex","SOLUSD",1726446752308,6.8405,131.57,131.52,16.4041]
["bitfinex","SOLUSD",1726446752956,20.0,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446753139,23.776884,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446753541,23.776884,131.56,131.52,16.4041]
["bitfinex","SOLUSD",1726446754115,6.8399,131.58,131.52,16.4041]
["bitfinex","SOLUSD",1726446754329,20.0,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446754330,6.8393,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446754518,6.8394,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446755434,0.2532039,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446755633,0.2532039,131.61,131.53,6.2556]
["bitfinex","SOLUSD",1726446755925,6.8391,131.6,131.53,6.2556]
["bitfinex","SOLUSD",1726446756130,6.8394,131.59,131.53,6.2556]
["bitfinex","SOLUSD",1726446756317,0.2532039,131.61,131.53,6.2556]
["bitfinex","SOLUSD",1726446756523,6.8398,131.59,131.53,6.2556]
["bitfinex","SOLUSD",1726446756725,24.0300879,131.61,131.53,6.2556]
["bitfinex","SOLUSD",1726446756924,6.8403,131.58,131.53,6.2556]
["bitfinex","SOLUSD",1726446757147,23.776884,131.59,131.53,6.2556]
["bitfinex","SOLUSD",1726446757352,6.8415,131.55,131.52,16.4041]
["bitfinex","SOLUSD",1726446757649,6.8413,131.56,131.52,16.4041]
["bitfinex","SOLUSD",1726446757860,23.776884,131.57,131.52,16.4041]
["bitfinex","SOLUSD",1726446758156,6.8393,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446758329,7.0916039,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446758533,7.0916039,131.61,131.53,6.1888]
["bitfinex","SOLUSD",1726446761245,0.2532039,131.61,131.53,6.1888]
["bitfinex","SOLUSD",1726446761420,6.8393,131.6,131.53,6.1888]
["bitfinex","SOLUSD",1726446761761,23.776884,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446761936,23.776884,131.58,131.52,16.4041]
["bitfinex","SOLUSD",1726446762126,6.8405,131.57,131.52,16.4041]
["bitfinex","SOLUSD",1726446762750,6.8394,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446764052,24.0300879,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446764234,23.776884,131.59,131.52,16.4041]
["bitfinex","SOLUSD",1726446764559,6.8404,131.58,131.52,16.4041]
["bitfinex","SOLUSD",1726446765046,0.2532039,131.61,131.52,16.4041]
["bitfinex","SOLUSD",1726446765237,6.8391,131.6,131.52,16.4041]
["bitfinex","SOLUSD",1726446765632,7.0916039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446766050,6.8391,131.6,131.53,6.4484]
["bitfinex","SOLUSD",1726446766454,7.0916039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446767266,6.8392,131.6,131.53,6.4484]
["bitfinex","SOLUSD",1726446767725,7.0916039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446768126,6.839,131.6,131.53,6.4484]
["bitfinex","SOLUSD",1726446768728,0.2532039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446769375,6.8393,131.6,131.53,6.4484]
["bitfinex","SOLUSD",1726446770854,0.2532039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446771032,7.0919039,131.61,131.53,6.4484]
["bitfinex","SOLUSD",1726446771229,6.8389,131.6,131.53,6.4484]
["bitfinex","SOLUSD",1726446772861,0.2532039,131.61,131.54,38.803984]
["bitfinex","SOLUSD",1726446774155,0.2532039,131.61,131.54,15.0271]
["bitfinex","SOLUSD",1726446774359,7.0917039,131.61,131.54,15.0271]
["bitfinex","SOLUSD",1726446775737,0.2532039,131.61,131.55,0.62814344]
["bitfinex","SOLUSD",1726446776067,0.2532039,131.61,131.54,15.0271]
["bitfinex","SOLUSD",1726446776781,0.2532039,131.61,131.56,6.5705]
["bitfinex","SOLUSD",1726446776957,0.2532039,131.61,131.57,16.5324]
["bitfinex","SOLUSD",1726446777762,0.2532039,131.61,131.58,0.68292551]
["bitfinex","SOLUSD",1726446777987,0.2532039,131.61,131.58,25.01019698]
["bitfinex","SOLUSD",1726446778463,0.2532039,131.61,131.57,16.5324]
["bitfinex","SOLUSD",1726446780567,6.839,131.6,131.57,16.5324]
["bitfinex","SOLUSD",1726446780869,0.2532039,131.61,131.57,16.5324]
["bitfinex","SOLUSD",1726446781452,6.839,131.6,131.57,16.5324]
["bitfinex","SOLUSD",1726446781652,6.8395,131.59,131.56,6.5705]
["bitfinex","SOLUSD",1726446781853,7.0918039,131.61,131.56,6.5705]
["bitfinex","SOLUSD",1726446782074,0.2532039,131.61,131.56,6.5705]
["bitfinex","SOLUSD",1726446782863,0.2532039,131.61,131.57,16.5961]
["bitfinex","SOLUSD",1726446788372,0.2532039,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726446790984,7.0916039,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726446791873,0.2532039,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726446793473,0.2532039,131.61,131.56,20.0]
["bitfinex","SOLUSD",1726446793672,0.2532039,131.61,131.57,1.51913772]
["bitfinex","SOLUSD",1726446793889,0.2532039,131.61,131.53,22.6476]
["bitfinex","SOLUSD",1726446794670,6.84,131.58,131.53,16.0327]
["bitfinex","SOLUSD",1726446795168,0.2532039,131.61,131.5,22.5716]
["bitfinex","SOLUSD",1726446795169,46.9000879,131.61,131.5,22.5716]
["bitfinex","SOLUSD",1726446795374,6.8399,131.59,131.5,22.5716]
["bitfinex","SOLUSD",1726446795792,6.84,131.58,131.5,22.5716]
["bitfinex","SOLUSD",1726446796479,6.8394,131.6,131.5,22.5716]
["bitfinex","SOLUSD",1726446796977,24.0300879,131.61,131.5,22.5716]
["bitfinex","SOLUSD",1726446796978,6.8395,131.59,131.51,20.0]
["bitfinex","SOLUSD",1726446798601,24.0300879,131.61,131.51,20.0]
["bitfinex","SOLUSD",1726446799095,0.2532039,131.61,131.52,23.776884]
["bitfinex","SOLUSD",1726446799277,0.2532039,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726446799483,7.0916039,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726446799790,0.2532039,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726446800585,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446800787,0.2532039,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726446800985,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446801291,0.2532039,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726446802710,0.2532039,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726446802904,0.2532039,131.61,131.58,1.51880864]
["bitfinex","SOLUSD",1726446803216,0.2532039,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726446805178,0.2532039,131.61,131.54,60.90813724]
["bitfinex","SOLUSD",1726446805179,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446806178,0.2532039,131.61,131.54,22.0131]
["bitfinex","SOLUSD",1726446807408,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446807978,0.2532039,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726446813016,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446813387,0.2532039,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726446813912,0.2532039,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726446816127,0.2532039,131.61,131.58,23.776884]
["bitfinex","SOLUSD",1726446817225,0.2532039,131.61,131.57,20.0]
["bitfinex","SOLUSD",1726446818033,0.2532039,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726446818525,0.2532039,131.61,131.54,46.31765547]
["bitfinex","SOLUSD",1726446819099,0.2532039,131.61,131.56,24.30455547]
["bitfinex","SOLUSD",1726446824427,0.2532039,131.61,131.57,23.776884]
["bitfinex","SOLUSD",1726446826739,0.2532039,131.61,131.58,24.30455547]
["bitfinex","SOLUSD",1726446826916,0.2532039,131.61,131.59,45.29577033]
["bitfinex","SOLUSD",1726446827239,0.2532039,131.61,131.59,43.776884]
["bitfinex","SOLUSD",1726446828141,0.2532039,131.61,131.59,68.08143947]
["bitfinex","SOLUSD",1726446829020,0.2532039,131.61,131.59,84.18363947]
["bitfinex","SOLUSD",1726446829229,0.2532039,131.61,131.59,90.29363947]
["bitfinex","SOLUSD",1726446832527,0.2532039,131.61,131.6,25.29512274]
["bitfinex","SOLUSD",1726446832850,0.2532039,131.61,131.6,43.776884]
["bitfinex","SOLUSD",1726446833840,0.2532039,131.61,131.6,68.08143947]
["bitfinex","SOLUSD",1726446836729,0.2532039,131.65,131.6,68.08143947]
["bitfinex","SOLUSD",1726446836936,0.2532039,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726446837336,0.2532039,131.65,131.64,45.29547038]
["bitfinex","SOLUSD",1726446837963,0.2532039,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726446838247,0.2532039,131.65,131.59,22.2122]
["bitfinex","SOLUSD",1726446838925,0.2532039,131.65,131.6,24.30455547]
["bitfinex","SOLUSD",1726446839541,0.2532039,131.65,131.62,23.776884]
["bitfinex","SOLUSD",1726446839744,0.2532039,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726446839946,0.2532039,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726446840329,0.2532039,131.65,131.64,68.08143947]
["bitfinex","SOLUSD",1726446840969,0.2532039,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726446841925,0.2532039,131.65,131.64,68.08143947]
["bitfinex","SOLUSD",1726446842143,0.2532039,131.69,131.65,20.0]
["bitfinex","SOLUSD",1726446842345,0.2532039,131.69,131.68,23.776884]
["bitfinex","SOLUSD",1726446842651,6.5722078,131.73,131.68,43.776884]
["bitfinex","SOLUSD",1726446842829,6.8337,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726446843144,16.6512,131.69,131.61,46.97625547]
["bitfinex","SOLUSD",1726446843354,16.6512,131.69,131.61,40.60235547]
["bitfinex","SOLUSD",1726446844351,16.6512,131.69,131.62,20.0]
["bitfinex","SOLUSD",1726446845436,16.6512,131.69,131.64,20.0]
["bitfinex","SOLUSD",1726446855352,15.7248,131.72,131.67,23.776884]
["bitfinex","SOLUSD",1726446855646,15.7248,131.72,131.68,20.0]
["bitfinex","SOLUSD",1726446856366,6.4158,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726446856367,0.2163032,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726446856551,0.2163032,131.74,131.7,1.51823235]
["bitfinex","SOLUSD",1726446856757,0.2163032,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726446858367,0.2163032,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726446861596,0.2163032,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726446862465,0.2163032,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726446864082,7.0481032,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726446864385,7.0481032,131.74,131.66,20.0]
["bitfinex","SOLUSD",1726446864588,6.8321,131.73,131.66,23.776884]
["bitfinex","SOLUSD",1726446864788,16.621,131.72,131.65,24.30455547]
["bitfinex","SOLUSD",1726446865460,16.621,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726446866085,16.621,131.72,131.67,20.0]
["bitfinex","SOLUSD",1726446869992,16.621,131.72,131.67,35.53360041]
["bitfinex","SOLUSD",1726446870977,16.621,131.72,131.68,15.53360041]
["bitfinex","SOLUSD",1726446871589,16.621,131.72,131.69,15.53360041]
["bitfinex","SOLUSD",1726446872883,0.2163032,131.74,131.7,15.53360041]
["bitfinex","SOLUSD",1726446873263,0.2163032,131.74,131.71,15.53360041]
["bitfinex","SOLUSD",1726446873681,0.2163032,131.74,131.73,15.53360041]
["bitfinex","SOLUSD",1726446874885,0.2163032,131.74,131.73,35.53360041]
["bitfinex","SOLUSD",1726446875089,0.2163032,131.74,131.73,59.31048441]
["bitfinex","SOLUSD",1726446875498,0.2163032,131.74,131.71,20.0]
["bitfinex","SOLUSD",1726446875802,0.2163032,131.74,131.71,35.53360041]
["bitfinex","SOLUSD",1726446876088,0.2163032,131.74,131.69,20.0]
["bitfinex","SOLUSD",1726446876272,0.2163032,131.74,131.71,15.53360041]
["bitfinex","SOLUSD",1726446877797,0.2163032,131.74,131.7,15.53360041]
["bitfinex","SOLUSD",1726446877973,0.2163032,131.74,131.69,35.53360041]
["bitfinex","SOLUSD",1726446878179,0.2163032,131.74,131.7,15.53360041]
["bitfinex","SOLUSD",1726446878672,0.2163032,131.74,131.71,15.53360041]
["bitfinex","SOLUSD",1726446881872,0.2163032,131.74,131.7,15.53360041]
["bitfinex","SOLUSD",1726446882099,13.2613,131.73,131.62,25.88985046]
["bitfinex","SOLUSD",1726446882272,13.2613,131.73,131.66,15.53360041]
["bitfinex","SOLUSD",1726446882468,6.4292,131.73,131.67,15.53360041]
["bitfinex","SOLUSD",1726446882874,13.2614,131.73,131.67,15.53360041]
["bitfinex","SOLUSD",1726446883179,13.2614,131.73,131.66,15.53360041]
["bitfinex","SOLUSD",1726446883378,13.2614,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726446885286,13.2614,131.73,131.67,15.53360041]
["bitfinex","SOLUSD",1726446885895,13.2614,131.73,131.66,20.0]
["bitfinex","SOLUSD",1726446886199,6.8332,131.71,131.63,0.0673376]
["bitfinex","SOLUSD",1726446886370,6.8332,131.71,131.65,15.53360041]
["bitfinex","SOLUSD",1726446887006,15.3015,131.72,131.63,0.0673376]
["bitfinex","SOLUSD",1726446887178,6.8347,131.68,131.63,0.0673376]
["bitfinex","SOLUSD",1726446887380,13.4436,131.68,131.63,0.0673376]
["bitfinex","SOLUSD",1726446889092,6.6089,131.68,131.64,15.53360041]
["bitfinex","SOLUSD",1726446890004,6.6089,131.68,131.63,0.0673376]
["bitfinex","SOLUSD",1726446890490,15.3015,131.67,131.63,0.0673376]
["bitfinex","SOLUSD",1726446891590,22.1368,131.67,131.63,0.0673376]
["bitfinex","SOLUSD",1726446895878,22.1368,131.67,131.64,15.53360041]
["bitfinex","SOLUSD",1726446895879,15.3015,131.67,131.64,15.53360041]
["bitfinex","SOLUSD",1726446896201,15.3015,131.67,131.63,0.0673376]
["bitfinex","SOLUSD",1726446899585,13.4438,131.68,131.64,15.53360041]
["bitfinex","SOLUSD",1726446899586,6.6089,131.68,131.64,15.53360041]
["bitfinex","SOLUSD",1726446900022,6.6089,131.68,131.63,15.60093801]
["bitfinex","SOLUSD",1726446900326,6.6089,131.68,131.63,0.0673376]
["bitfinex","SOLUSD",1726446900489,6.6089,131.68,131.63,15.60093801]
["bitfinex","SOLUSD",1726446900824,16.6553,131.69,131.66,15.53360041]
["bitfinex","SOLUSD",1726446901025,22.4131,131.72,131.67,15.53360041]
["bitfinex","SOLUSD",1726446902387,22.4131,131.72,131.64,23.776884]
["bitfinex","SOLUSD",1726446902589,22.4131,131.72,131.63,0.0673376]
["bitfinex","SOLUSD",1726446902590,6.8332,131.71,131.65,35.53360041]
["bitfinex","SOLUSD",1726446902899,46.646884,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726446903489,6.8335,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726446903719,29.2458,131.72,131.65,15.53360041]
["bitfinex","SOLUSD",1726446904022,22.4131,131.72,131.66,15.53360041]
["bitfinex","SOLUSD",1726446904815,22.4131,131.72,131.65,15.53360041]
["bitfinex","SOLUSD",1726446905216,29.2459,131.72,131.66,15.53360041]
["bitfinex","SOLUSD",1726446905512,22.4131,131.72,131.66,15.53360041]
["bitfinex","SOLUSD",1726446906311,6.8334,131.71,131.65,20.0]
["bitfinex","SOLUSD",1726446906492,29.2462,131.72,131.65,35.53360041]
["bitfinex","SOLUSD",1726446907095,6.8337,131.7,131.65,20.0]
["bitfinex","SOLUSD",1726446907294,45.2831,131.72,131.64,8.86700041]
["bitfinex","SOLUSD",1726446907295,6.2722,131.69,131.64,8.86700041]
["bitfinex","SOLUSD",1726446907520,6.2722,131.69,131.57,12.51801077]
["bitfinex","SOLUSD",1726446907521,10.0,131.5,131.43,9.52013365]
["bitfinex","SOLUSD",1726446907708,10.0,131.5,131.42,0.2532176]
["bitfinex","SOLUSD",1726446907709,10.0,131.48,131.45,15.53360041]
["bitfinex","SOLUSD",1726446907885,10.0,131.48,131.47,15.53360041]
["bitfinex","SOLUSD",1726446908086,10.0,131.54,131.47,15.53360041]
["bitfinex","SOLUSD",1726446908412,10.0,131.54,131.53,15.53360041]
["bitfinex","SOLUSD",1726446908711,10.0,131.52,131.45,6.2153]
["bitfinex","SOLUSD",1726446909019,10.0,131.5,131.45,6.2153]
["bitfinex","SOLUSD",1726446909241,10.0,131.52,131.48,15.53360041]
["bitfinex","SOLUSD",1726446909386,10.0,131.5,131.43,15.5335]
["bitfinex","SOLUSD",1726446909715,10.0,131.5,131.47,15.53360041]
["bitfinex","SOLUSD",1726446909912,24.77962578,131.49,131.45,24.34475729]
["bitfinex","SOLUSD",1726446910218,9.5306253,131.48,131.45,24.34475729]
["bitfinex","SOLUSD",1726446910386,9.5306253,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726446910590,10.0,131.5,131.46,20.0]
["bitfinex","SOLUSD",1726446913313,50.0,131.59,131.42,0.2532176]
["bitfinex","SOLUSD",1726446913314,10.0,131.46,131.42,0.2532176]
["bitfinex","SOLUSD",1726446913493,10.0,131.48,131.42,0.2532176]
["bitfinex","SOLUSD",1726446913697,10.0,131.46,131.42,0.2532176]
["bitfinex","SOLUSD",1726446914891,10.0,131.46,131.42,20.2532176]
["bitfinex","SOLUSD",1726446915295,10.0,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726446915717,10.0,131.46,131.42,20.2532176]
["bitfinex","SOLUSD",1726446915895,10.0,131.46,131.42,0.2532176]
["bitfinex","SOLUSD",1726446916427,10.0,131.44,131.42,0.2532176]
["bitfinex","SOLUSD",1726446916727,10.0,131.46,131.42,0.2532176]
["bitfinex","SOLUSD",1726446917904,6.6063,131.53,131.42,0.2532176]
["bitfinex","SOLUSD",1726446917905,10.0,131.44,131.42,0.2532176]
["bitfinex","SOLUSD",1726446918422,10.0,131.47,131.42,0.2532176]
["bitfinex","SOLUSD",1726446919002,10.0,131.47,131.42,20.2532176]
["bitfinex","SOLUSD",1726446920026,10.0,131.47,131.42,0.2532176]
["bitfinex","SOLUSD",1726446920323,10.0,131.45,131.42,0.2532176]
["bitfinex","SOLUSD",1726446921218,10.0,131.47,131.42,0.2532176]
["bitfinex","SOLUSD",1726446921632,10.0,131.47,131.42,24.0301016]
["bitfinex","SOLUSD",1726446922240,16.8477,131.43,131.42,0.2532176]
["bitfinex","SOLUSD",1726446922523,10.0,131.43,131.42,0.2532176]
["bitfinex","SOLUSD",1726446926317,10.0,131.43,131.38,0.2884036]
["bitfinex","SOLUSD",1726446926318,10.0,131.39,131.38,0.2884036]
["bitfinex","SOLUSD",1726446929307,16.8498,131.39,131.38,0.2884036]
["bitfinex","SOLUSD",1726446930036,10.0,131.39,131.38,0.2884036]
["bitfinex","SOLUSD",1726446930834,10.0,131.41,131.38,0.2884036]
["bitfinex","SOLUSD",1726446931138,10.0,131.43,131.38,0.2884036]
["bitfinex","SOLUSD",1726446931431,6.6019,131.48,131.38,24.63316089]
["bitfinex","SOLUSD",1726446931432,10.0,131.45,131.38,24.63316089]
["bitfinex","SOLUSD",1726446931626,10.0,131.47,131.39,43.776884]
["bitfinex","SOLUSD",1726446931932,10.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1726446932301,10.0,131.46,131.42,23.776884]
["bitfinex","SOLUSD",1726446934720,10.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1726446935408,10.0,131.44,131.4,6.5636]
["bitfinex","SOLUSD",1726446935807,259.9,131.51,131.42,20.0]
["bitfinex","SOLUSD",1726446935808,10.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1726446936023,10.0,131.48,131.43,23.776884]
["bitfinex","SOLUSD",1726446936235,6.8472,131.44,131.39,16.3]
["bitfinex","SOLUSD",1726446936434,6.8472,131.44,131.38,0.2884036]
["bitfinex","SOLUSD",1726446936435,10.0,131.42,131.38,0.2884036]
["bitfinex","SOLUSD",1726446936626,10.0,131.4,131.38,0.2884036]
["bitfinex","SOLUSD",1726446936808,10.0,131.43,131.38,0.2884036]
["bitfinex","SOLUSD",1726446937215,10.0,131.45,131.39,24.34475729]
["bitfinex","SOLUSD",1726446937828,10.0,131.47,131.4,20.0]
["bitfinex","SOLUSD",1726446938022,282.7,131.52,131.4,20.0]
["bitfinex","SOLUSD",1726446938023,10.0,131.45,131.41,23.776884]
["bitfinex","SOLUSD",1726446938221,10.0,131.47,131.43,23.776884]
["bitfinex","SOLUSD",1726446942519,10.0,131.49,131.43,23.776884]
["bitfinex","SOLUSD",1726446942729,10.0,131.49,131.45,23.776884]
["bitfinex","SOLUSD",1726446944932,10.0,131.51,131.45,23.776884]
["bitfinex","SOLUSD",1726446945417,10.0,131.48,131.44,26.1392]
["bitfinex","SOLUSD",1726446945849,10.0,131.5,131.44,26.1392]
["bitfinex","SOLUSD",1726446946012,10.0,131.5,131.45,23.776884]
["bitfinex","SOLUSD",1726446946641,10.0,131.5,131.47,23.776884]
["bitfinex","SOLUSD",1726446947340,10.0,131.52,131.47,23.776884]
["bitfinex","SOLUSD",1726446947845,0.2884036,131.53,131.49,23.776884]
["bitfinex","SOLUSD",1726446948016,10.0,131.52,131.49,23.776884]
["bitfinex","SOLUSD",1726446949146,0.2884036,131.53,131.49,23.776884]
["bitfinex","SOLUSD",1726446949845,0.2884036,131.53,131.49,44.34475729]
["bitfinex","SOLUSD",1726446950021,0.2884036,131.53,131.52,23.776884]
["bitfinex","SOLUSD",1726446950344,0.2884036,131.53,131.52,43.776884]
["bitfinex","SOLUSD",1726446955336,0.2884036,131.58,131.56,20.0]
["bitfinex","SOLUSD",1726446955944,0.2884036,131.58,131.57,23.776884]
["bitfinex","SOLUSD",1726446956146,0.2884036,131.58,131.57,43.776884]
["bitfinex","SOLUSD",1726446958848,0.2884036,131.58,131.57,59.546184]
["bitfinex","SOLUSD",1726446959436,0.2884036,131.58,131.57,65.791084]
["bitfinex","SOLUSD",1726446960047,0.2884036,131.62,131.58,20.0]
["bitfinex","SOLUSD",1726446960248,0.2884036,131.62,131.6,20.0]
["bitfinex","SOLUSD",1726446960470,0.2884036,131.62,131.61,23.776884]
["bitfinex","SOLUSD",1726446960629,0.2884036,131.62,131.61,68.12164129]
["bitfinex","SOLUSD",1726446961244,10.0,131.67,131.61,68.12164129]
["bitfinex","SOLUSD",1726446961553,0.3008296,131.64,131.63,68.12164129]
["bitfinex","SOLUSD",1726446964147,0.3008296,131.64,131.63,43.776884]
["bitfinex","SOLUSD",1726446968214,0.3008296,131.64,131.63,50.178284]
["bitfinex","SOLUSD",1726446968342,10.3008296,131.69,131.65,38.84315515]
["bitfinex","SOLUSD",1726446968543,10.417884,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726446968755,10.417884,131.69,131.66,43.776884]
["bitfinex","SOLUSD",1726446968964,0.417884,131.69,131.66,43.776884]
["bitfinex","SOLUSD",1726446974779,0.417884,131.69,131.67,38.84315515]
["bitfinex","SOLUSD",1726446974983,0.417884,131.69,131.68,43.776884]
["bitfinex","SOLUSD",1726446977491,0.3008296,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726446977669,0.3008296,131.74,131.72,43.776884]
["bitfinex","SOLUSD",1726446978378,0.3008296,131.74,131.73,58.84315515]
["bitfinex","SOLUSD",1726446978564,0.3008296,131.74,131.73,82.62003915]
["bitfinex","SOLUSD",1726446979063,0.3008296,131.74,131.73,43.776884]
["bitfinex","SOLUSD",1726446979876,0.3008296,131.74,131.73,82.62003915]
["bitfinex","SOLUSD",1726446981406,0.3008296,131.74,131.73,43.776884]
["bitfinex","SOLUSD",1726446981882,0.3008296,131.74,131.73,82.62003915]
["bitfinex","SOLUSD",1726446984578,10.0,131.77,131.74,43.776884]
["bitfinex","SOLUSD",1726446985095,10.0,131.79,131.74,43.776884]
["bitfinex","SOLUSD",1726446985586,10.0,131.79,131.76,43.776884]
["bitfinex","SOLUSD",1726446986097,10.0,131.79,131.76,68.00898289]
["bitfinex","SOLUSD",1726446986770,0.108007,131.78,131.76,43.776884]
["bitfinex","SOLUSD",1726446986977,0.108007,131.78,131.77,68.00898289]
["bitfinex","SOLUSD",1726446987575,0.108007,131.78,131.77,74.65418289]
["bitfinex","SOLUSD",1726446989991,0.108007,131.78,131.77,43.776884]
["bitfinex","SOLUSD",1726446991491,0.108007,131.78,131.77,68.00898289]
["bitfinex","SOLUSD",1726446992690,0.108007,131.78,131.77,43.776884]
["bitfinex","SOLUSD",1726446993991,0.108007,131.78,131.77,68.00898289]
["bitfinex","SOLUSD",1726446995905,10.4016446,131.83,131.78,43.776884]
["bitfinex","SOLUSD",1726446996200,10.4016446,131.83,131.8,24.23209889]
["bitfinex","SOLUSD",1726446996379,10.4016446,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726446997391,0.4016446,131.83,131.82,20.0]
["bitfinex","SOLUSD",1726446997591,10.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726446999483,0.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726446999876,10.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447001310,10.4016446,131.83,131.8,20.0]
["bitfinex","SOLUSD",1726447001601,0.4016446,131.83,131.82,20.0]
["bitfinex","SOLUSD",1726447001813,0.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447002513,10.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447004098,0.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447006817,10.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447007313,0.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447008420,0.4016446,131.83,131.82,68.00898289]
["bitfinex","SOLUSD",1726447011594,0.4016446,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726447011905,0.4016446,131.83,131.82,68.00898289]
["bitfinex","SOLUSD",1726447018311,10.0,131.82,131.79,22.2202]
["bitfinex","SOLUSD",1726447018833,10.0,131.82,131.78,24.23209889]
["bitfinex","SOLUSD",1726447020008,10.0,131.78,131.74,24.23209889]
["bitfinex","SOLUSD",1726447020722,0.4016446,131.83,131.74,24.23209889]
["bitfinex","SOLUSD",1726447020723,10.0,131.8,131.74,24.23209889]
["bitfinex","SOLUSD",1726447021025,10.0,131.78,131.74,24.23209889]
["bitfinex","SOLUSD",1726447021407,10.0,131.78,131.75,20.0]
["bitfinex","SOLUSD",1726447022216,10.0,131.78,131.76,23.776884]
["bitfinex","SOLUSD",1726447022408,10.0,131.78,131.75,20.0]
["bitfinex","SOLUSD",1726447022821,10.0,131.76,131.73,20.0]
["bitfinex","SOLUSD",1726447023029,10.0,131.76,131.7,24.23209889]
["bitfinex","SOLUSD",1726447023419,10.0,131.75,131.68,25.9436307]
["bitfinex","SOLUSD",1726447023614,10.0,131.75,131.7,24.23209889]
["bitfinex","SOLUSD",1726447023939,10.0,131.75,131.72,24.23209889]
["bitfinex","SOLUSD",1726447025039,10.0,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726447025207,10.0,131.78,131.75,20.0]
["bitfinex","SOLUSD",1726447025414,10.0,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726447025935,10.0,131.76,131.73,20.0]
["bitfinex","SOLUSD",1726447026828,10.0,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726447027044,10.0,131.78,131.75,43.776884]
["bitfinex","SOLUSD",1726447027246,10.0,131.78,131.76,23.776884]
["bitfinex","SOLUSD",1726447027536,10.0,131.8,131.77,20.0]
["bitfinex","SOLUSD",1726447027742,10.0,131.8,131.78,23.776884]
["bitfinex","SOLUSD",1726447027932,10.0,131.8,131.79,43.776884]
["bitfinex","SOLUSD",1726447028510,10.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726447028719,10.0,131.8,131.79,20.0]
["bitfinex","SOLUSD",1726447029036,10.0,131.8,131.78,23.776884]
["bitfinex","SOLUSD",1726447029210,10.0,131.8,131.76,23.776884]
["bitfinex","SOLUSD",1726447029211,10.0,131.78,131.74,46.93079889]
["bitfinex","SOLUSD",1726447029419,10.0,131.76,131.75,23.776884]
["bitfinex","SOLUSD",1726447029825,10.0,131.76,131.73,7.50854445]
["bitfinex","SOLUSD",1726447030029,10.0,131.74,131.73,7.50854445]
["bitfinex","SOLUSD",1726447030217,10.0,131.74,131.73,3.75424211]
["bitfinex","SOLUSD",1726447031130,10.0,131.76,131.73,3.75424211]
["bitfinex","SOLUSD",1726447031313,10.0,131.76,131.74,23.776884]
["bitfinex","SOLUSD",1726447031922,10.0,131.74,131.73,3.75424211]
["bitfinex","SOLUSD",1726447034211,10.0,131.69,131.67,6.0671]
["bitfinex","SOLUSD",1726447034413,10.0,131.69,131.68,20.0]
["bitfinex","SOLUSD",1726447034820,10.0,131.69,131.68,43.776884]
["bitfinex","SOLUSD",1726447035226,10.0,131.71,131.7,43.776884]
["bitfinex","SOLUSD",1726447035434,22.3976,131.8,131.7,43.776884]
["bitfinex","SOLUSD",1726447035435,10.0,131.73,131.7,43.776884]
["bitfinex","SOLUSD",1726447035721,10.0,131.73,131.71,43.776884]
["bitfinex","SOLUSD",1726447036540,10.0,131.73,131.71,20.0]
["bitfinex","SOLUSD",1726447037043,10.0,131.7,131.69,20.0]
["bitfinex","SOLUSD",1726447037343,10.0,131.68,131.66,16.0992]
["bitfinex","SOLUSD",1726447037530,10.0,131.68,131.64,30.39049889]
["bitfinex","SOLUSD",1726447037835,10.0,131.7,131.67,24.27096827]
["bitfinex","SOLUSD",1726447038538,10.0,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726447038843,10.0,131.7,131.69,23.776884]
["bitfinex","SOLUSD",1726447039145,10.0,131.7,131.69,43.776884]
["bitfinex","SOLUSD",1726447041446,10.0,131.7,131.69,20.0]
["bitfinex","SOLUSD",1726447041956,10.0,131.7,131.66,43.776884]
["bitfinex","SOLUSD",1726447042333,10.0,131.68,131.66,43.776884]
["bitfinex","SOLUSD",1726447042532,10.0,131.7,131.67,24.27096827]
["bitfinex","SOLUSD",1726447042838,15.3458,131.74,131.68,43.776884]
["bitfinex","SOLUSD",1726447042839,10.0,131.72,131.68,43.776884]
["bitfinex","SOLUSD",1726447043038,10.0,131.7,131.68,43.776884]
["bitfinex","SOLUSD",1726447043241,10.0,131.72,131.68,43.776884]
["bitfinex","SOLUSD",1726447043726,10.0,131.7,131.68,43.776884]
["bitfinex","SOLUSD",1726447043929,10.0,131.72,131.68,43.776884]
["bitfinex","SOLUSD",1726447044846,10.0,131.72,131.7,43.776884]
["bitfinex","SOLUSD",1726447045561,10.0,131.74,131.7,43.776884]
["bitfinex","SOLUSD",1726447045736,10.0,131.74,131.72,43.776884]
["bitfinex","SOLUSD",1726447053356,10.0949874,131.76,131.72,68.02936249]
["bitfinex","SOLUSD",1726447053856,10.0949874,131.76,131.75,23.776884]
["bitfinex","SOLUSD",1726447054156,10.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447054944,10.0949874,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726447055245,10.0949874,131.76,131.74,23.776884]
["bitfinex","SOLUSD",1726447058243,10.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447059239,10.0949874,131.76,131.73,20.0]
["bitfinex","SOLUSD",1726447059773,10.0949874,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726447060563,10.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447066871,0.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447068969,10.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447069955,10.0949874,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447072670,10.0949874,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447073486,10.0949874,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447074665,0.0949874,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447076869,0.0949874,131.76,131.75,89.28966071]
["bitfinex","SOLUSD",1726447082780,10.0949874,131.76,131.75,73.776884]
["bitfinex","SOLUSD",1726447082983,10.0949874,131.76,131.75,89.28966071]
["bitfinex","SOLUSD",1726447084160,10.0949874,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447086865,0.0949874,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447087583,0.0949874,131.76,131.75,89.28966071]
["bitfinex","SOLUSD",1726447088972,10.2535312,131.8,131.79,20.0]
["bitfinex","SOLUSD",1726447089169,10.2535312,131.8,131.79,89.28966071]
["bitfinex","SOLUSD",1726447094379,10.2535312,131.8,131.79,73.776884]
["bitfinex","SOLUSD",1726447094693,10.2535312,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726447095183,10.0,131.78,131.77,20.0]
["bitfinex","SOLUSD",1726447095395,10.0,131.78,131.72,9.40452606]
["bitfinex","SOLUSD",1726447095573,10.0,131.75,131.74,3.75434777]
["bitfinex","SOLUSD",1726447095772,10.0,131.75,131.74,15.51277671]
["bitfinex","SOLUSD",1726447096365,10.0,131.75,131.74,19.26712448]
["bitfinex","SOLUSD",1726447096571,10.0,131.75,131.74,15.51277671]
["bitfinex","SOLUSD",1726447096772,10.0,131.75,131.74,19.26712448]
["bitfinex","SOLUSD",1726447097066,10.0,131.75,131.73,3.75434777]
["bitfinex","SOLUSD",1726447097276,10.0,131.73,131.72,15.51277671]
["bitfinex","SOLUSD",1726447097480,10.0,131.73,131.72,19.26712448]
["bitfinex","SOLUSD",1726447097679,10.0,131.73,131.72,15.51277671]
["bitfinex","SOLUSD",1726447097993,10.0,131.73,131.72,19.26712448]
["bitfinex","SOLUSD",1726447098179,10.0,131.73,131.72,15.51277671]
["bitfinex","SOLUSD",1726447098384,10.0,131.73,131.72,39.26712448]
["bitfinex","SOLUSD",1726447098771,10.0,131.73,131.72,63.04400848]
["bitfinex","SOLUSD",1726447099881,10.0,131.73,131.72,3.75434777]
["bitfinex","SOLUSD",1726447100191,10.0,131.73,131.72,39.26712448]
["bitfinex","SOLUSD",1726447101288,10.0,131.73,131.72,63.04400848]
["bitfinex","SOLUSD",1726447102812,10.0,131.77,131.73,49.913084]
["bitfinex","SOLUSD",1726447103103,10.0,131.79,131.77,43.776884]
["bitfinex","SOLUSD",1726447103276,10.0,131.79,131.77,59.28966071]
["bitfinex","SOLUSD",1726447105995,10.0,131.79,131.78,15.51277671]
["bitfinex","SOLUSD",1726447106370,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447106777,10.0,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726447107376,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447107795,10.0,131.79,131.78,63.04310229]
["bitfinex","SOLUSD",1726447108678,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447109092,10.0,131.79,131.78,63.0430707]
["bitfinex","SOLUSD",1726447111102,10.0,131.79,131.78,93.0430707]
["bitfinex","SOLUSD",1726447111282,10.0,131.79,131.78,89.28966071]
["bitfinex","SOLUSD",1726447111477,10.0,131.79,131.78,93.04264595]
["bitfinex","SOLUSD",1726447112708,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447112882,10.0,131.79,131.78,63.04272105]
["bitfinex","SOLUSD",1726447113083,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447113323,10.0,131.79,131.78,63.04272105]
["bitfinex","SOLUSD",1726447115825,0.2535312,131.8,131.79,43.776884]
["bitfinex","SOLUSD",1726447116002,0.2535312,131.8,131.79,63.04272105]
["bitfinex","SOLUSD",1726447116511,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447116713,0.2535312,131.8,131.79,63.04250968]
["bitfinex","SOLUSD",1726447116922,0.2535312,131.8,131.79,93.04250968]
["bitfinex","SOLUSD",1726447120106,0.2535312,131.8,131.79,89.28966071]
["bitfinex","SOLUSD",1726447120621,0.2535312,131.8,131.79,93.04217571]
["bitfinex","SOLUSD",1726447122626,0.2535312,131.8,131.79,63.04217571]
["bitfinex","SOLUSD",1726447124132,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447124330,0.2535312,131.8,131.79,63.04218152]
["bitfinex","SOLUSD",1726447127927,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447128124,0.2535312,131.8,131.79,63.04156839]
["bitfinex","SOLUSD",1726447132838,0.2535312,131.8,131.79,43.776884]
["bitfinex","SOLUSD",1726447133007,10.0,131.78,131.77,15.51277671]
["bitfinex","SOLUSD",1726447133529,10.0,131.76,131.75,15.51277671]
["bitfinex","SOLUSD",1726447134739,10.0,131.76,131.75,39.28966071]
["bitfinex","SOLUSD",1726447134935,10.0,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447135316,10.0,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447136516,10.0,131.76,131.75,59.28966071]
["bitfinex","SOLUSD",1726447138025,10.0,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447138846,10.0,131.76,131.7,23.36010743]
["bitfinex","SOLUSD",1726447138847,10.0,131.71,131.7,23.36010743]
["bitfinex","SOLUSD",1726447139115,10.0,131.71,131.7,15.51277671]
["bitfinex","SOLUSD",1726447140133,10.0,131.73,131.7,15.51277671]
["bitfinex","SOLUSD",1726447140333,10.0,131.73,131.72,39.28966071]
["bitfinex","SOLUSD",1726447140517,10.0,131.73,131.72,43.04489336]
["bitfinex","SOLUSD",1726447140717,10.0,131.75,131.73,23.776884]
["bitfinex","SOLUSD",1726447140955,10.0,131.75,131.74,39.28966071]
["bitfinex","SOLUSD",1726447141451,10.0,131.75,131.74,59.28966071]
["bitfinex","SOLUSD",1726447142124,10.0,131.75,131.74,63.04370178]
["bitfinex","SOLUSD",1726447143021,10.0,131.77,131.75,43.776884]
["bitfinex","SOLUSD",1726447143259,10.0,131.77,131.76,59.28966071]
["bitfinex","SOLUSD",1726447144218,10.0,131.77,131.76,43.776884]
["bitfinex","SOLUSD",1726447145146,10.0,131.77,131.76,59.28966071]
["bitfinex","SOLUSD",1726447148443,10.0,131.77,131.76,63.04332199]
["bitfinex","SOLUSD",1726447149339,10.0,131.79,131.76,63.04332199]
["bitfinex","SOLUSD",1726447149518,10.0,131.79,131.78,39.28966071]
["bitfinex","SOLUSD",1726447149723,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447150638,10.0,131.79,131.78,63.04261391]
["bitfinex","SOLUSD",1726447151248,10.0,131.79,131.78,63.04256872]
["bitfinex","SOLUSD",1726447151450,0.2535312,131.8,131.79,20.0]
["bitfinex","SOLUSD",1726447151627,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447151943,0.2535312,131.8,131.79,63.04231636]
["bitfinex","SOLUSD",1726447155031,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447155426,0.2535312,131.8,131.79,63.04220532]
["bitfinex","SOLUSD",1726447157150,0.2535312,131.8,131.79,59.28966071]
["bitfinex","SOLUSD",1726447158256,10.0,131.77,131.74,20.0]
["bitfinex","SOLUSD",1726447158441,10.0,131.77,131.76,35.51277671]
["bitfinex","SOLUSD",1726447158643,10.0,131.77,131.76,39.26635259]
["bitfinex","SOLUSD",1726447159750,10.0,131.77,131.76,63.04323659]
["bitfinex","SOLUSD",1726447160751,10.0,131.79,131.77,43.776884]
["bitfinex","SOLUSD",1726447161059,10.0,131.79,131.78,63.04259446]
["bitfinex","SOLUSD",1726447161353,10.0,131.79,131.78,47.52979635]
["bitfinex","SOLUSD",1726447161558,10.0,131.79,131.78,63.04257306]
["bitfinex","SOLUSD",1726447161753,10.0,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726447161939,0.2535312,131.8,131.74,3.75347816]
["bitfinex","SOLUSD",1726447161940,10.0,131.75,131.74,3.75347816]
["bitfinex","SOLUSD",1726447162139,10.0,131.75,131.74,19.26625487]
["bitfinex","SOLUSD",1726447163247,10.0,131.75,131.74,43.04313887]
["bitfinex","SOLUSD",1726447163949,10.0,131.75,131.74,63.04313887]
["bitfinex","SOLUSD",1726447165355,10.0,131.75,131.74,63.04355758]
["bitfinex","SOLUSD",1726447166641,10.0,131.77,131.75,43.776884]
["bitfinex","SOLUSD",1726447166841,10.0,131.77,131.74,63.04355758]
["bitfinex","SOLUSD",1726447166842,10.0,131.77,131.76,63.04355758]
["bitfinex","SOLUSD",1726447167866,10.0,131.77,131.76,59.28966071]
["bitfinex","SOLUSD",1726447168043,10.0,131.77,131.76,63.04222821]
["bitfinex","SOLUSD",1726447170891,10.0,131.79,131.77,43.776884]
["bitfinex","SOLUSD",1726447171039,10.0,131.79,131.78,15.51277671]
["bitfinex","SOLUSD",1726447171237,10.0,131.79,131.78,59.28966071]
["bitfinex","SOLUSD",1726447171936,10.0,131.79,131.78,63.04136695]
["bitfinex","SOLUSD",1726447174154,10.0,131.79,131.78,47.52859024]
["bitfinex","SOLUSD",1726447174362,10.0,131.77,131.76,15.51277671]
["bitfinex","SOLUSD",1726447174544,10.0,131.77,131.75,15.51277671]
["bitfinex","SOLUSD",1726447174756,10.0,131.75,131.74,3.75283611]
["bitfinex","SOLUSD",1726447174965,16.2041312,131.8,131.72,10.0]
["bitfinex","SOLUSD",1726447174966,10.0,131.73,131.72,15.51277671]
["bitfinex","SOLUSD",1726447175180,10.0,131.73,131.71,15.51277671]
["bitfinex","SOLUSD",1726447175466,16.2041312,131.8,131.69,6.2767]
["bitfinex","SOLUSD",1726447175467,10.0,131.71,131.7,15.51277671]
["bitfinex","SOLUSD",1726447175983,10.0,131.69,131.67,22.98509362]
["bitfinex","SOLUSD",1726447176152,10.0,131.69,131.68,15.51277671]
["bitfinex","SOLUSD",1726447177953,10.0,131.69,131.68,48.03929335]
["bitfinex","SOLUSD",1726447178142,15.9506,131.74,131.66,0.2535312]
["bitfinex","SOLUSD",1726447178143,10.0,131.67,131.66,0.2535312]
["bitfinex","SOLUSD",1726447178742,10.0,131.69,131.66,0.2535312]
["bitfinex","SOLUSD",1726447178942,10.0,131.69,131.67,24.26240935]
["bitfinex","SOLUSD",1726447179143,10.0,131.71,131.67,24.26240935]
["bitfinex","SOLUSD",1726447179342,10.0,131.71,131.7,24.26240935]
["bitfinex","SOLUSD",1726447179566,10.0,131.71,131.7,43.776884]
["bitfinex","SOLUSD",1726447180874,10.0,131.71,131.69,43.776884]
["bitfinex","SOLUSD",1726447183451,10.0,131.71,131.7,68.03929335]
["bitfinex","SOLUSD",1726447186350,10.0,131.73,131.7,68.03929335]
["bitfinex","SOLUSD",1726447186551,10.0,131.73,131.71,43.776884]
["bitfinex","SOLUSD",1726447187579,10.0,131.73,131.72,68.03929335]
["bitfinex","SOLUSD",1726447188076,16.3947,131.77,131.73,43.776884]
["bitfinex","SOLUSD",1726447188077,10.0,131.75,131.73,43.776884]
["bitfinex","SOLUSD",1726447189696,10.0,131.71,131.69,39.58900935]
["bitfinex","SOLUSD",1726447190669,10.0,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726447190866,10.0,131.73,131.72,20.0]
["bitfinex","SOLUSD",1726447191091,10.0,131.73,131.72,43.776884]
["bitfinex","SOLUSD",1726447196294,10.0,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726447196477,10.0,131.71,131.7,20.0]
["bitfinex","SOLUSD",1726447196886,10.0,131.71,131.7,43.776884]
["bitfinex","SOLUSD",1726447199268,10.0,131.67,131.66,40.05884055]
["bitfinex","SOLUSD",1726447199991,10.0,131.67,131.66,31.32853573]
["bitfinex","SOLUSD",1726447200387,10.0,131.67,131.66,51.32853573]
["bitfinex","SOLUSD",1726447200772,10.0,131.67,131.66,35.78563573]
["bitfinex","SOLUSD",1726447200985,10.0,131.67,131.66,0.2535312]
["bitfinex","SOLUSD",1726447203571,16.8352,131.67,131.66,0.2535312]
["bitfinex","SOLUSD",1726447203898,16.8352,131.67,131.62,0.2535312]
["bitfinex","SOLUSD",1726447203899,16.8373,131.63,131.62,0.2535312]
["bitfinex","SOLUSD",1726447204196,10.0,131.63,131.62,0.2535312]
["bitfinex","SOLUSD",1726447206374,16.8373,131.63,131.62,0.2535312]
["bitfinex","SOLUSD",1726447206574,10.0,131.63,131.62,0.2535312]
["bitfinex","SOLUSD",1726447207489,10.0,131.59,131.58,0.2535312]
["bitfinex","SOLUSD",1726447215310,10.0,131.59,131.58,68.32665864]
["bitfinex","SOLUSD",1726447216602,10.0,131.59,131.58,44.0304152]
["bitfinex","SOLUSD",1726447216807,10.0,131.59,131.58,0.2535312]
["bitfinex","SOLUSD",1726447220599,10.0,131.59,131.58,68.32665864]
["bitfinex","SOLUSD",1726447220807,10.0,131.61,131.59,23.776884]
["bitfinex","SOLUSD",1726447222707,10.0,131.61,131.6,68.07312744]
["bitfinex","SOLUSD",1726447223424,21.0688,131.69,131.6,68.07312744]
["bitfinex","SOLUSD",1726447223425,10.0,131.63,131.6,68.07312744]
["bitfinex","SOLUSD",1726447223623,10.0,131.63,131.61,23.776884]
["bitfinex","SOLUSD",1726447223985,10.0,131.63,131.6,44.29624344]
["bitfinex","SOLUSD",1726447224180,10.0,131.61,131.6,20.0]
["bitfinex","SOLUSD",1726447224490,10.0,131.61,131.6,43.776884]
["bitfinex","SOLUSD",1726447226512,10.0,131.61,131.6,20.0]
["bitfinex","SOLUSD",1726447226707,10.0,131.61,131.58,48.32665864]
["bitfinex","SOLUSD",1726447226893,10.0,131.61,131.6,23.776884]
["bitfinex","SOLUSD",1726447227396,10.0,131.61,131.6,43.776884]
["bitfinex","SOLUSD",1726447227597,10.0,131.61,131.6,68.07312744]
["bitfinex","SOLUSD",1726447229005,10.0,131.61,131.6,43.776884]
["bitfinex","SOLUSD",1726447229714,10.0,131.61,131.59,20.0]
["bitfinex","SOLUSD",1726447230290,10.0,131.61,131.6,24.29624344]
["bitfinex","SOLUSD",1726447230491,10.0,131.61,131.6,44.29624344]
["bitfinex","SOLUSD",1726447231112,10.0,131.64,131.62,22.1046]
["bitfinex","SOLUSD",1726447231291,10.0,131.64,131.63,68.07312744]
["bitfinex","SOLUSD",1726447231493,10.0,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726447231789,10.0,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726447232005,10.0,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726447232405,10.0,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726447232819,10.0,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726447232986,10.0,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726447234315,10.0,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726447234503,10.0,131.64,131.63,20.0]
["bitfinex","SOLUSD",1726447235103,10.0,131.64,131.63,44.29624344]
["bitfinex","SOLUSD",1726447235507,10.0,131.64,131.63,68.07312744]
["bitfinex","SOLUSD",1726447235815,16.3892312,131.72,131.63,68.07312744]
["bitfinex","SOLUSD",1726447235816,10.0,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726447236715,10.0,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726447236895,10.0,131.69,131.65,68.07312744]
["bitfinex","SOLUSD",1726447236896,10.0,131.69,131.68,43.776884]
["bitfinex","SOLUSD",1726447237818,10.0,131.71,131.68,43.776884]
["bitfinex","SOLUSD",1726447238024,10.0,131.71,131.7,68.07312744]
["bitfinex","SOLUSD",1726447238402,0.2535312,131.72,131.71,43.776884]
["bitfinex","SOLUSD",1726447238608,0.2535312,131.72,131.71,45.29490176]
["bitfinex","SOLUSD",1726447238803,10.0,131.75,131.71,45.29490176]
["bitfinex","SOLUSD",1726447239120,10.0,131.75,131.74,68.07312744]
["bitfinex","SOLUSD",1726447241302,0.2535312,131.76,131.74,68.07312744]
["bitfinex","SOLUSD",1726447241495,0.2535312,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447243097,0.2535312,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726447243306,0.2535312,131.76,131.71,44.29624344]
["bitfinex","SOLUSD",1726447243510,10.0,131.73,131.71,44.29624344]
["bitfinex","SOLUSD",1726447244322,10.0,131.75,131.71,44.29624344]
["bitfinex","SOLUSD",1726447244511,10.0,131.75,131.74,68.07312744]
["bitfinex","SOLUSD",1726447245024,0.2535312,131.76,131.75,43.776884]
["bitfinex","SOLUSD",1726447245802,10.0,131.77,131.75,43.776884]
["bitfinex","SOLUSD",1726447246004,10.0,131.77,131.76,105.00095621]
["bitfinex","SOLUSD",1726447246723,10.1662312,131.8,131.76,105.00095621]
["bitfinex","SOLUSD",1726447246924,10.1662312,131.8,131.79,43.776884]
["bitfinex","SOLUSD",1726447262014,0.2535312,131.8,131.79,43.776884]
["bitfinex","SOLUSD",1726447263638,0.2535312,131.8,131.79,45.29227583]
["bitfinex","SOLUSD",1726447264141,9.9127,131.82,131.81,20.0]
["bitfinex","SOLUSD",1726447264445,0.2535312,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726447264739,0.2535312,131.84,131.83,82.53975621]
["bitfinex","SOLUSD",1726447265555,0.2535312,131.84,131.83,43.776884]
["bitfinex","SOLUSD",1726447270434,0.2535312,131.84,131.83,20.0]
["bitfinex","SOLUSD",1726447271727,0.2535312,131.84,131.83,43.776884]
["bitfinex","SOLUSD",1726447275444,0.2535312,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726447275647,0.2535312,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726447277340,15.9427,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726447277530,0.1061668,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726447277955,0.1061668,131.88,131.87,20.0]
["bitfinex","SOLUSD",1726447278336,0.1061668,131.88,131.87,43.776884]
["bitfinex","SOLUSD",1726447281546,0.1061668,131.88,131.87,20.0]
["bitfinex","SOLUSD",1726447281750,0.1061668,131.88,131.84,43.776884]
["bitfinex","SOLUSD",1726447282141,0.1061668,131.88,131.86,43.776884]
["bitfinex","SOLUSD",1726447282858,0.1061668,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726447283071,0.1061668,131.88,131.79,46.99497708]
["bitfinex","SOLUSD",1726447283365,0.1061668,131.88,131.75,0.172188]
["bitfinex","SOLUSD",1726447283366,6.826,131.85,131.75,46.50116508]
["bitfinex","SOLUSD",1726447283748,22.6354,131.87,131.77,24.20937708]
["bitfinex","SOLUSD",1726447283934,29.4603,131.87,131.77,24.20937708]
["bitfinex","SOLUSD",1726447284140,22.6354,131.87,131.77,24.20937708]
["bitfinex","SOLUSD",1726447284859,22.6354,131.87,131.78,20.0]
["bitfinex","SOLUSD",1726447285048,6.8254,131.86,131.76,44.20937708]
["bitfinex","SOLUSD",1726447285647,22.6354,131.87,131.78,24.20937708]
["bitfinex","SOLUSD",1726447285855,22.6354,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726447286575,6.8254,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726447286767,22.6354,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726447286940,22.6354,131.87,131.77,43.776884]
["bitfinex","SOLUSD",1726447287646,22.6354,131.87,131.78,24.20937708]
["bitfinex","SOLUSD",1726447287960,29.4607,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726447288662,22.6354,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726447288851,22.6354,131.87,131.78,44.20937708]
["bitfinex","SOLUSD",1726447289053,22.6354,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726447289251,22.6354,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726447290458,29.4603,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726447291146,6.8254,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726447291461,22.6354,131.87,131.75,22.291788]
["bitfinex","SOLUSD",1726447291641,16.4527,131.82,131.75,0.172188]
["bitfinex","SOLUSD",1726447291849,6.8286,131.8,131.75,0.172188]
["bitfinex","SOLUSD",1726447292972,12.941,131.81,131.75,0.172188]
["bitfinex","SOLUSD",1726447293478,6.113,131.81,131.75,0.172188]
["bitfinex","SOLUSD",1726447295476,12.9412,131.81,131.75,0.172188]
["bitfinex","SOLUSD",1726447299254,6.113,131.81,131.75,0.172188]
["bitfinex","SOLUSD",1726447301950,6.8285,131.8,131.75,0.172188]
["bitfinex","SOLUSD",1726447303390,6.113,131.81,131.75,0.172188]
["bitfinex","SOLUSD",1726447305543,6.113,131.81,131.75,1.57228806]
["bitfinex","SOLUSD",1726447305748,16.4527,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726447306474,16.4527,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726447306870,23.2803,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726447310355,23.2803,131.82,131.75,0.172188]
["bitfinex","SOLUSD",1726447310762,23.2803,131.82,131.75,20.172188]
["bitfinex","SOLUSD",1726447314676,23.2803,131.82,131.75,0.172188]
["bitfinex","SOLUSD",1726447314677,6.829,131.79,131.75,0.172188]
["bitfinex","SOLUSD",1726447314872,15.2697,131.79,131.75,0.172188]
["bitfinex","SOLUSD",1726447315077,6.8306,131.76,131.75,0.172188]
["bitfinex","SOLUSD",1726447317173,6.8326,131.72,131.71,0.2783548]
["bitfinex","SOLUSD",1726447317383,6.8322,131.73,131.71,0.2783548]
["bitfinex","SOLUSD",1726447317579,43.776884,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447317967,20.0,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447318362,6.8326,131.72,131.71,0.2783548]
["bitfinex","SOLUSD",1726447319857,23.776884,131.74,131.71,0.2783548]
["bitfinex","SOLUSD",1726447320091,20.0,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447320684,26.8316,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447321881,10.4671,131.76,131.71,0.2783548]
["bitfinex","SOLUSD",1726447322863,6.8313,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447324264,3.8958,131.76,131.71,0.2783548]
["bitfinex","SOLUSD",1726447324696,6.8296,131.78,131.71,0.2783548]
["bitfinex","SOLUSD",1726447325190,6.8301,131.77,131.71,0.2783548]
["bitfinex","SOLUSD",1726447325372,6.8314,131.75,131.71,0.2783548]
["bitfinex","SOLUSD",1726447325569,6.8316,131.74,131.71,0.2783548]
["bitfinex","SOLUSD",1726447326656,6.8322,131.73,131.71,0.2783548]
["bitfinex","SOLUSD",1726447327055,43.776884,131.72,131.66,0.2783548]
["bitfinex","SOLUSD",1726447327258,23.776884,131.71,131.66,0.2783548]
["bitfinex","SOLUSD",1726447327488,6.8342,131.7,131.66,0.2783548]
["bitfinex","SOLUSD",1726447331273,20.0,131.72,131.66,0.2783548]
["bitfinex","SOLUSD",1726447331985,6.8332,131.71,131.66,0.2783548]
["bitfinex","SOLUSD",1726447332366,20.0,131.71,131.66,0.2783548]
["bitfinex","SOLUSD",1726447332889,20.0,131.72,131.66,0.2783548]
["bitfinex","SOLUSD",1726447333071,43.776884,131.72,131.66,0.2783548]
["bitfinex","SOLUSD",1726447334273,6.8332,131.71,131.66,0.2783548]
["bitfinex","SOLUSD",1726447334968,15.3387,131.73,131.66,0.2783548]
["bitfinex","SOLUSD",1726447335177,20.0,131.75,131.66,0.2783548]
["bitfinex","SOLUSD",1726447335386,6.832,131.74,131.66,0.2783548]
["bitfinex","SOLUSD",1726447335777,6.832,131.74,131.66,16.6600548]
["bitfinex","SOLUSD",1726447335993,6.8311,131.75,131.67,6.2792]
["bitfinex","SOLUSD",1726447336286,23.4777,131.76,131.67,6.2792]
["bitfinex","SOLUSD",1726447337089,16.6471,131.76,131.67,6.2792]
["bitfinex","SOLUSD",1726447337270,6.8315,131.75,131.67,6.2792]
["bitfinex","SOLUSD",1726447337466,23.2941,131.79,131.69,20.0]
["bitfinex","SOLUSD",1726447337467,6.8301,131.77,131.69,20.0]
["bitfinex","SOLUSD",1726447339570,15.6123,131.79,131.7,39.423584]
["bitfinex","SOLUSD",1726447339880,6.8301,131.77,131.7,39.423584]
["bitfinex","SOLUSD",1726447340282,6.8295,131.78,131.7,39.423584]
["bitfinex","SOLUSD",1726447340599,6.829,131.79,131.72,6.0315]
["bitfinex","SOLUSD",1726447341468,6.8285,131.8,131.72,6.0315]
["bitfinex","SOLUSD",1726447342572,7.0876404,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726447343370,6.8287,131.8,131.73,20.0]
["bitfinex","SOLUSD",1726447344099,0.2596404,131.81,131.74,15.7603]
["bitfinex","SOLUSD",1726447344398,7.0876404,131.81,131.74,15.7603]
["bitfinex","SOLUSD",1726447344586,6.8285,131.8,131.74,15.7603]
["bitfinex","SOLUSD",1726447345171,0.2596404,131.81,131.74,15.7603]
["bitfinex","SOLUSD",1726447345381,0.2596404,131.81,131.74,39.96967708]
["bitfinex","SOLUSD",1726447345697,0.2596404,131.81,131.77,20.0]
["bitfinex","SOLUSD",1726447347986,0.2596404,131.81,131.78,15.7603]
["bitfinex","SOLUSD",1726447351675,0.2596404,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726447354479,0.2596404,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726447357608,0.2596404,131.81,131.79,35.8807]
["bitfinex","SOLUSD",1726447362069,0.2596404,131.81,131.79,51.38758243]
["bitfinex","SOLUSD",1726447362841,0.2596404,131.81,131.8,15.50688243]
["bitfinex","SOLUSD",1726447364449,0.2596404,131.81,131.8,35.50688243]
["bitfinex","SOLUSD",1726447369261,0.2596404,131.81,131.8,20.0]
["bitfinex","SOLUSD",1726447370940,0.2596404,131.81,131.8,35.50688243]
["bitfinex","SOLUSD",1726447371637,0.2596404,131.81,131.8,41.61968243]
["bitfinex","SOLUSD",1726447373575,0.2596404,131.81,131.8,42.60130191]
["bitfinex","SOLUSD",1726447373965,0.2596404,131.81,131.8,27.09441947]
["bitfinex","SOLUSD",1726447374166,0.2596404,131.81,131.8,42.6013019]
["bitfinex","SOLUSD",1726447374351,0.2596404,131.81,131.8,41.61968243]
["bitfinex","SOLUSD",1726447374552,0.2596404,131.81,131.8,42.60085503]
["bitfinex","SOLUSD",1726447375874,0.2596404,131.81,131.8,41.61968243]
["bitfinex","SOLUSD",1726447378885,0.2596404,131.81,131.8,65.39656643]
["bitfinex","SOLUSD",1726447380080,0.2596404,131.81,131.8,41.61968243]
["bitfinex","SOLUSD",1726447380654,0.2596404,131.81,131.79,15.8807]
["bitfinex","SOLUSD",1726447380959,0.2596404,131.81,131.77,6.2974]
["bitfinex","SOLUSD",1726447381287,0.2596404,131.81,131.77,21.80428243]
["bitfinex","SOLUSD",1726447382278,0.2596404,131.81,131.78,20.0]
["bitfinex","SOLUSD",1726447383590,0.2596404,131.81,131.78,35.50688243]
["bitfinex","SOLUSD",1726447383765,0.2596404,131.81,131.79,15.50688243]
["bitfinex","SOLUSD",1726447383964,0.2596404,131.81,131.8,15.50688243]
["bitfinex","SOLUSD",1726447384377,0.2596404,131.81,131.8,35.50688243]
["bitfinex","SOLUSD",1726447386458,0.2596404,131.81,131.8,20.0]
["bitfinex","SOLUSD",1726447386693,0.2596404,131.81,131.8,35.50688243]
["bitfinex","SOLUSD",1726447387986,0.2596404,131.81,131.8,39.25780026]
["bitfinex","SOLUSD",1726447392295,0.2596404,131.81,131.8,63.03468426]
["bitfinex","SOLUSD",1726447392578,0.2596404,131.81,131.8,78.27058426]
["bitfinex","SOLUSD",1726447392969,0.2596404,131.81,131.8,74.51966643]
["bitfinex","SOLUSD",1726447393177,0.2596404,131.81,131.8,78.26986923]
["bitfinex","SOLUSD",1726447393800,0.2596404,131.81,131.8,78.2697312]
["bitfinex","SOLUSD",1726447393979,0.2585297,131.85,131.84,35.50688243]
["bitfinex","SOLUSD",1726447395202,0.2585297,131.85,131.84,59.28376643]
["bitfinex","SOLUSD",1726447395383,0.2585297,131.89,131.85,20.0]
["bitfinex","SOLUSD",1726447395575,0.2585297,131.89,131.88,15.50688243]
["bitfinex","SOLUSD",1726447395773,0.2585297,131.89,131.87,15.50688243]
["bitfinex","SOLUSD",1726447396999,0.2585297,131.89,131.88,15.50688243]
["bitfinex","SOLUSD",1726447398574,0.2585297,131.89,131.88,35.50688243]
["bitfinex","SOLUSD",1726447399303,0.2585297,131.93,131.88,35.50688243]
["bitfinex","SOLUSD",1726447399600,0.2585297,131.93,131.92,15.50688243]
["bitfinex","SOLUSD",1726447400102,0.2585297,131.93,131.91,15.50688243]
["bitfinex","SOLUSD",1726447400996,0.2585297,131.93,131.92,15.50688243]
["bitfinex","SOLUSD",1726447402602,0.2585297,131.93,131.92,35.50688243]
["bitfinex","SOLUSD",1726447407218,0.2585297,131.93,131.88,23.1003692]
["bitfinex","SOLUSD",1726447407524,0.2585297,131.93,131.92,35.50688243]
["bitfinex","SOLUSD",1726447411397,0.2585297,131.93,131.92,57.40478243]
["bitfinex","SOLUSD",1726447411603,0.2585297,131.93,131.92,81.18166643]
["bitfinex","SOLUSD",1726447411820,0.2585297,131.97,131.93,20.0]
["bitfinex","SOLUSD",1726447412020,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447412822,0.2585297,131.97,131.93,20.0]
["bitfinex","SOLUSD",1726447413126,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447413621,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447413833,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447414203,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447415028,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447415330,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447415512,0.2585297,131.97,131.93,20.0]
["bitfinex","SOLUSD",1726447416026,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447416322,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447417207,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447417405,0.2585297,131.97,131.93,20.0]
["bitfinex","SOLUSD",1726447417708,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447418116,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447419923,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447420733,0.2585297,131.97,131.96,15.50688243]
["bitfinex","SOLUSD",1726447421543,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447421721,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447421927,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447423044,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447425354,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447425533,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447425936,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447427751,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447427918,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447428316,0.2585297,131.97,131.89,22.2756]
["bitfinex","SOLUSD",1726447428542,0.2585297,131.97,131.92,15.50688243]
["bitfinex","SOLUSD",1726447428758,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447429052,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447430155,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447431349,0.2585297,131.97,131.89,22.2756]
["bitfinex","SOLUSD",1726447431350,0.2585297,131.97,131.92,15.50688243]
["bitfinex","SOLUSD",1726447431541,0.2585297,131.97,131.93,20.0]
["bitfinex","SOLUSD",1726447432352,0.2585297,131.97,131.93,35.50688243]
["bitfinex","SOLUSD",1726447433055,0.2585297,131.97,131.94,15.50688243]
["bitfinex","SOLUSD",1726447433850,0.2585297,131.97,131.95,15.50688243]
["bitfinex","SOLUSD",1726447434363,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447434944,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447435357,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447436539,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447438066,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447439761,0.2585297,131.97,131.96,20.0]
["bitfinex","SOLUSD",1726447439968,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447441076,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447441238,0.2585297,131.97,131.96,15.50688243]
["bitfinex","SOLUSD",1726447441438,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447443576,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447443763,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447444673,0.2585297,131.97,131.96,15.50688243]
["bitfinex","SOLUSD",1726447445047,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447445974,0.2585297,131.97,131.96,20.0]
["bitfinex","SOLUSD",1726447446143,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447446348,0.2585297,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726447447060,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447447461,0.2585297,131.97,131.96,15.50688243]
["bitfinex","SOLUSD",1726447447961,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447448555,0.2585297,131.97,131.95,35.50688243]
["bitfinex","SOLUSD",1726447449072,0.2585297,131.97,131.96,35.50688243]
["bitfinex","SOLUSD",1726447449673,0.2585297,131.97,131.96,59.28376643]
["bitfinex","SOLUSD",1726447451694,0.2585297,132.01,131.96,59.28376643]
["bitfinex","SOLUSD",1726447451695,0.2585297,132.01,131.97,43.776884]
["bitfinex","SOLUSD",1726447451853,0.2585297,132.01,132.0,35.50688243]
["bitfinex","SOLUSD",1726447452176,0.2585297,132.01,132.0,59.28376643]
["bitfinex","SOLUSD",1726447452362,0.2585297,132.05,132.0,59.28376643]
["bitfinex","SOLUSD",1726447452363,0.2585297,132.05,132.0,74.76926643]
["bitfinex","SOLUSD",1726447452568,0.2585297,132.05,132.04,15.50688243]
["bitfinex","SOLUSD",1726447452761,0.2585297,132.05,132.03,15.50688243]
["bitfinex","SOLUSD",1726447452956,0.2585297,132.05,132.03,20.0]
["bitfinex","SOLUSD",1726447453881,0.2585297,132.05,132.04,15.50688243]
["bitfinex","SOLUSD",1726447454057,259.9,132.13,132.05,20.0]
["bitfinex","SOLUSD",1726447454377,15.6436,132.15,132.06,43.776884]
["bitfinex","SOLUSD",1726447454378,0.1206469,132.07,132.06,43.776884]
["bitfinex","SOLUSD",1726447455879,0.1206469,132.07,132.06,59.28376643]
["bitfinex","SOLUSD",1726447456060,0.1206469,132.07,132.06,67.89232896]
["bitfinex","SOLUSD",1726447461891,0.2619911,132.15,132.09,43.776884]
["bitfinex","SOLUSD",1726447462059,0.2619911,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447462570,0.2619911,132.15,132.1,24.11544496]
["bitfinex","SOLUSD",1726447463073,0.2619911,132.15,132.11,20.0]
["bitfinex","SOLUSD",1726447465784,0.2619911,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447466199,0.2619911,132.15,132.09,44.11544496]
["bitfinex","SOLUSD",1726447466511,0.2619911,132.15,132.08,21.6735]
["bitfinex","SOLUSD",1726447466682,24.0388751,132.15,132.08,21.6735]
["bitfinex","SOLUSD",1726447467190,30.8493751,132.15,132.08,21.6735]
["bitfinex","SOLUSD",1726447467899,0.2619911,132.15,132.08,21.6735]
["bitfinex","SOLUSD",1726447468101,24.0388751,132.15,132.08,21.6735]
["bitfinex","SOLUSD",1726447468306,24.0388751,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447468489,0.2619911,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447469897,24.0388751,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447470614,0.2619911,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447471913,30.8493751,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726447472613,6.811,132.14,132.09,20.0]
["bitfinex","SOLUSD",1726447473122,6.8114,132.13,132.06,20.0]
["bitfinex","SOLUSD",1726447473297,6.812,132.12,132.05,16.004]
["bitfinex","SOLUSD",1726447473812,15.5677,132.14,132.04,6.5661]
["bitfinex","SOLUSD",1726447473813,30.589384,132.11,132.04,6.5661]
["bitfinex","SOLUSD",1726447474021,6.8118,132.13,132.04,6.5661]
["bitfinex","SOLUSD",1726447474312,30.588884,132.12,132.04,6.5661]
["bitfinex","SOLUSD",1726447475118,30.588884,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726447475618,6.8125,132.11,132.05,20.0]
["bitfinex","SOLUSD",1726447475915,23.776884,132.11,132.05,20.0]
["bitfinex","SOLUSD",1726447477320,6.8115,132.13,132.05,20.0]
["bitfinex","SOLUSD",1726447477618,23.776884,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726447479408,30.588884,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726447479923,15.5677,132.14,132.05,20.0]
["bitfinex","SOLUSD",1726447479924,6.8125,132.11,132.05,20.0]
["bitfinex","SOLUSD",1726447480097,23.776884,132.09,132.05,20.0]
["bitfinex","SOLUSD",1726447480616,30.590384,132.09,132.05,20.0]
["bitfinex","SOLUSD",1726447480800,30.590384,132.09,132.04,6.5661]
["bitfinex","SOLUSD",1726447481506,23.776884,132.09,132.04,6.5661]
["bitfinex","SOLUSD",1726447482006,6.8125,132.11,132.04,6.5661]
["bitfinex","SOLUSD",1726447483499,15.5677,132.14,132.05,20.0]
["bitfinex","SOLUSD",1726447484508,22.379,132.14,132.05,20.0]
["bitfinex","SOLUSD",1726447485412,23.776884,132.13,132.05,20.0]
["bitfinex","SOLUSD",1726447485628,7.0724911,132.15,132.05,20.0]
["bitfinex","SOLUSD",1726447485802,23.776884,132.14,132.05,20.0]
["bitfinex","SOLUSD",1726447486301,7.0724911,132.15,132.05,20.0]
["bitfinex","SOLUSD",1726447489036,7.0724911,132.15,132.07,26.5979]
["bitfinex","SOLUSD",1726447489340,0.2619911,132.15,132.07,26.5979]
["bitfinex","SOLUSD",1726447490522,7.0725911,132.15,132.07,26.5979]
["bitfinex","SOLUSD",1726447490723,6.811,132.14,132.07,26.5979]
["bitfinex","SOLUSD",1726447490936,6.811,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726447491222,23.776884,132.06,131.99,22.8114]
["bitfinex","SOLUSD",1726447491423,6.8161,132.04,131.99,22.8114]
["bitfinex","SOLUSD",1726447492228,40.812884,132.08,131.99,6.3415]
["bitfinex","SOLUSD",1726447492431,40.812884,132.08,131.96,6.9264911]
["bitfinex","SOLUSD",1726447492910,40.812884,132.08,131.97,20.0]
["bitfinex","SOLUSD",1726447493104,40.812884,132.08,131.96,6.9264911]
["bitfinex","SOLUSD",1726447494343,6.8171,132.03,131.97,20.0]
["bitfinex","SOLUSD",1726447494526,6.8162,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726447494727,30.592584,132.05,131.97,20.0]
["bitfinex","SOLUSD",1726447495347,6.8157,132.05,131.97,20.0]
["bitfinex","SOLUSD",1726447495844,23.776884,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726447496647,30.592984,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726447497348,6.8166,132.03,131.97,20.0]
["bitfinex","SOLUSD",1726447500545,23.776884,132.02,131.97,20.0]
["bitfinex","SOLUSD",1726447500845,30.593984,132.02,131.97,20.0]
["bitfinex","SOLUSD",1726447501066,30.593984,132.02,131.96,6.9264911]
["bitfinex","SOLUSD",1726447501427,6.8171,132.02,131.96,6.9264911]
["bitfinex","SOLUSD",1726447501641,30.593984,132.02,131.96,6.9264911]
["bitfinex","SOLUSD",1726447502657,6.8182,132.0,131.96,6.9264911]
["bitfinex","SOLUSD",1726447503028,6.8182,132.0,131.96,0.2619911]
["bitfinex","SOLUSD",1726447503229,30.596084,131.98,131.96,0.2619911]
["bitfinex","SOLUSD",1726447503461,15.6434,132.02,131.96,0.2619911]
["bitfinex","SOLUSD",1726447503462,30.596584,131.97,131.96,0.2619911]
["bitfinex","SOLUSD",1726447503751,30.596584,131.97,131.89,0.2797381]
["bitfinex","SOLUSD",1726447503752,6.8213,131.94,131.89,0.2797381]
["bitfinex","SOLUSD",1726447503935,30.598184,131.94,131.93,0.2337094]
["bitfinex","SOLUSD",1726447504531,23.776884,131.94,131.93,0.2337094]
["bitfinex","SOLUSD",1726447504836,30.596984,131.97,131.93,0.2337094]
["bitfinex","SOLUSD",1726447505057,23.776884,131.95,131.93,0.2337094]
["bitfinex","SOLUSD",1726447505355,30.598084,131.94,131.93,0.2337094]
["bitfinex","SOLUSD",1726447505556,30.598084,131.94,131.89,0.2797381]
["bitfinex","SOLUSD",1726447505557,6.8225,131.92,131.89,0.2797381]
["bitfinex","SOLUSD",1726447505854,23.776884,131.9,131.89,0.2797381]
["bitfinex","SOLUSD",1726447507649,6.8213,131.94,131.89,0.2797381]
["bitfinex","SOLUSD",1726447508037,23.776884,131.93,131.89,0.2797381]
["bitfinex","SOLUSD",1726447508784,6.8231,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447508948,23.776884,131.9,131.89,0.2797381]
["bitfinex","SOLUSD",1726447512063,6.8218,131.93,131.89,0.2797381]
["bitfinex","SOLUSD",1726447512376,23.776884,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447516252,30.599784,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447522275,23.776884,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447522967,30.599784,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447525674,23.776884,131.91,131.89,0.2797381]
["bitfinex","SOLUSD",1726447526780,23.776884,131.92,131.89,0.2797381]
["bitfinex","SOLUSD",1726447530780,23.776884,131.9,131.89,0.2797381]
["bitfinex","SOLUSD",1726447533073,6.8213,131.94,131.89,0.2797381]
["bitfinex","SOLUSD",1726447534393,23.776884,131.93,131.89,0.2797381]
["bitfinex","SOLUSD",1726447534770,30.598684,131.93,131.89,0.2797381]
["bitfinex","SOLUSD",1726447534973,23.776884,131.9,131.89,0.2797381]
["bitfinex","SOLUSD",1726447535184,30.600184,131.9,131.89,0.2797381]
["bitfinex","SOLUSD",1726447535487,17.0533,131.94,131.84,0.2797381]
["bitfinex","SOLUSD",1726447535488,23.776884,131.86,131.84,0.2797381]
["bitfinex","SOLUSD",1726447536494,30.602284,131.86,131.84,0.2797381]
["bitfinex","SOLUSD",1726447536992,6.8259,131.85,131.84,0.2797381]
["bitfinex","SOLUSD",1726447537202,30.602784,131.85,131.84,0.2797381]
["bitfinex","SOLUSD",1726447537715,23.776884,131.84,131.8,0.2797381]
["bitfinex","SOLUSD",1726447537872,23.776884,131.82,131.8,0.2797381]
["bitfinex","SOLUSD",1726447539005,23.776884,131.82,131.8,0.2028756]
["bitfinex","SOLUSD",1726447541275,23.776884,131.83,131.8,0.2028756]
["bitfinex","SOLUSD",1726447541785,23.776884,131.84,131.8,0.2028756]
["bitfinex","SOLUSD",1726447541984,23.776884,131.85,131.8,0.2028756]
["bitfinex","SOLUSD",1726447542575,6.8249,131.87,131.8,0.2028756]
["bitfinex","SOLUSD",1726447542771,15.7952,131.89,131.8,0.2028756]
["bitfinex","SOLUSD",1726447542772,22.6194,131.89,131.8,0.2028756]
["bitfinex","SOLUSD",1726447542976,22.6194,131.89,131.81,15.4096]
["bitfinex","SOLUSD",1726447543283,6.8242,131.89,131.81,15.4096]
["bitfinex","SOLUSD",1726447543480,6.8249,131.87,131.81,15.4096]
["bitfinex","SOLUSD",1726447543873,282.7,131.9,131.81,15.4096]
["bitfinex","SOLUSD",1726447544080,6.8263,131.85,131.81,15.4096]
["bitfinex","SOLUSD",1726447544372,6.8262,131.85,131.81,15.4096]
["bitfinex","SOLUSD",1726447544792,23.776884,131.84,131.81,15.4096]
["bitfinex","SOLUSD",1726447544982,30.603284,131.84,131.81,15.4096]
["bitfinex","SOLUSD",1726447545182,23.776884,131.84,131.81,15.4096]
["bitfinex","SOLUSD",1726447545614,23.776884,131.85,131.81,15.4096]
["bitfinex","SOLUSD",1726447548405,23.776884,131.86,131.81,15.4096]
["bitfinex","SOLUSD",1726447550220,23.776884,131.87,131.81,15.4096]
["bitfinex","SOLUSD",1726447550396,6.8239,131.89,131.81,15.4096]
["bitfinex","SOLUSD",1726447551111,6.8245,131.88,131.81,15.4096]
["bitfinex","SOLUSD",1726447551883,23.776884,131.87,131.81,15.4096]
["bitfinex","SOLUSD",1726447552084,30.601284,131.88,131.82,6.5601]
["bitfinex","SOLUSD",1726447553507,23.776884,131.88,131.82,6.5601]
["bitfinex","SOLUSD",1726447553914,30.601184,131.88,131.82,6.5601]
["bitfinex","SOLUSD",1726447554115,6.8259,131.85,131.82,6.5601]
["bitfinex","SOLUSD",1726447554298,30.603384,131.84,131.82,6.5601]
["bitfinex","SOLUSD",1726447554499,30.603384,131.84,131.81,0.2028756]
["bitfinex","SOLUSD",1726447554500,23.776884,131.82,131.81,0.2028756]
["bitfinex","SOLUSD",1726447561627,50.0,131.9,131.81,0.2028756]
["bitfinex","SOLUSD",1726447561830,23.776884,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447562205,20.0,131.9,131.81,0.2028756]
["bitfinex","SOLUSD",1726447562409,6.8254,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447562928,6.8249,131.87,131.81,0.2028756]
["bitfinex","SOLUSD",1726447563736,23.776884,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447564236,30.602284,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447564726,23.776884,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447565058,23.776884,131.82,131.81,0.2028756]
["bitfinex","SOLUSD",1726447567521,6.8264,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447567726,23.776884,131.89,131.81,0.2028756]
["bitfinex","SOLUSD",1726447568032,30.603484,131.84,131.81,0.2028756]
["bitfinex","SOLUSD",1726447568338,23.776884,131.84,131.81,0.2028756]
["bitfinex","SOLUSD",1726447568835,23.776884,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447570937,23.776884,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447571314,30.602284,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447571634,6.826,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447571837,23.776884,131.84,131.81,0.2028756]
["bitfinex","SOLUSD",1726447573044,23.776884,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447573226,30.602984,131.85,131.81,0.2028756]
["bitfinex","SOLUSD",1726447574142,6.8249,131.87,131.81,0.2028756]
["bitfinex","SOLUSD",1726447574322,30.602684,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447574636,23.776884,131.86,131.81,0.2028756]
["bitfinex","SOLUSD",1726447576343,23.776884,131.83,131.81,0.2028756]
["bitfinex","SOLUSD",1726447577229,30.603884,131.83,131.81,0.2028756]
["bitfinex","SOLUSD",1726447577441,6.8274,131.82,131.81,0.2028756]
["bitfinex","SOLUSD",1726447577744,6.8274,131.82,131.78,6.0127]
["bitfinex","SOLUSD",1726447577745,6.828,131.81,131.78,6.0127]
["bitfinex","SOLUSD",1726447577944,23.776884,131.8,131.78,6.0127]
["bitfinex","SOLUSD",1726447578448,16.0411,131.85,131.78,6.0127]
["bitfinex","SOLUSD",1726447578619,23.776884,131.82,131.78,6.0127]
["bitfinex","SOLUSD",1726447579026,23.776884,131.82,131.76,0.3329737]
["bitfinex","SOLUSD",1726447579027,6.8286,131.8,131.76,0.3329737]
["bitfinex","SOLUSD",1726447579226,23.776884,131.79,131.76,0.3329737]
["bitfinex","SOLUSD",1726447579749,30.605984,131.79,131.76,0.3329737]
["bitfinex","SOLUSD",1726447580071,23.776884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447582019,6.828,131.81,131.76,0.3329737]
["bitfinex","SOLUSD",1726447582219,23.776884,131.8,131.76,0.3329737]
["bitfinex","SOLUSD",1726447583641,30.605684,131.8,131.76,0.3329737]
["bitfinex","SOLUSD",1726447583867,6.8293,131.79,131.76,0.3329737]
["bitfinex","SOLUSD",1726447584079,23.776884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447584375,30.606884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447585669,23.776884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447587586,43.776884,131.83,131.76,0.3329737]
["bitfinex","SOLUSD",1726447588067,23.776884,131.79,131.76,0.3329737]
["bitfinex","SOLUSD",1726447590662,30.605984,131.79,131.76,0.3329737]
["bitfinex","SOLUSD",1726447590965,30.606884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447593870,23.776884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447597981,30.606884,131.77,131.76,0.3329737]
["bitfinex","SOLUSD",1726447599279,30.606884,131.77,131.72,6.2742]
["bitfinex","SOLUSD",1726447599280,23.776884,131.74,131.72,6.5098923]
["bitfinex","SOLUSD",1726447601478,23.776884,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447602685,30.607984,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447603073,30.2717212,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447604463,23.4406212,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447606898,23.776884,131.76,131.72,6.5098923]
["bitfinex","SOLUSD",1726447607064,6.8301,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447608183,6.8296,131.78,131.72,6.5098923]
["bitfinex","SOLUSD",1726447608677,23.776884,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447609681,30.607084,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447610692,23.776884,131.78,131.72,6.5098923]
["bitfinex","SOLUSD",1726447610884,23.776884,131.74,131.72,6.5098923]
["bitfinex","SOLUSD",1726447612763,23.776884,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447613387,23.776884,131.76,131.72,6.5098923]
["bitfinex","SOLUSD",1726447614370,30.607084,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447617595,23.776884,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447617881,30.606984,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447621164,23.776884,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447621589,30.606984,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447621973,23.776884,131.75,131.72,6.5098923]
["bitfinex","SOLUSD",1726447622268,23.776884,131.77,131.72,6.5098923]
["bitfinex","SOLUSD",1726447622269,30.608984,131.73,131.72,0.2356923]
["bitfinex","SOLUSD",1726447624111,17.0772,131.76,131.68,0.2584692]
["bitfinex","SOLUSD",1726447624112,6.8335,131.71,131.68,0.2584692]
["bitfinex","SOLUSD",1726447624395,23.776884,131.7,131.68,0.2584692]
["bitfinex","SOLUSD",1726447630809,6.8349,131.68,131.64,0.2584692]
["bitfinex","SOLUSD",1726447630979,23.776884,131.71,131.64,0.2584692]
["bitfinex","SOLUSD",1726447631174,30.613184,131.65,131.64,0.2584692]
["bitfinex","SOLUSD",1726447631879,30.613984,131.64,131.6,15.3595]
["bitfinex","SOLUSD",1726447632202,23.776884,131.61,131.6,0.5261088]
["bitfinex","SOLUSD",1726447634399,30.615184,131.61,131.6,0.5261088]
["bitfinex","SOLUSD",1726447635384,6.8391,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447635683,23.776884,131.59,131.55,6.8954424]
["bitfinex","SOLUSD",1726447637595,23.776884,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447638003,30.615884,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447639787,23.776884,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447639989,30.615684,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447641085,23.776884,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447641281,6.8394,131.59,131.55,6.8954424]
["bitfinex","SOLUSD",1726447641486,23.776884,131.58,131.55,6.8954424]
["bitfinex","SOLUSD",1726447642310,30.615584,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447642605,6.8389,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447642806,23.776884,131.59,131.55,6.8954424]
["bitfinex","SOLUSD",1726447643106,23.776884,131.6,131.55,6.8954424]
["bitfinex","SOLUSD",1726447646796,30.615284,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447647398,23.776884,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447652033,30.615184,131.61,131.55,6.8954424]
["bitfinex","SOLUSD",1726447656608,51.32599338,131.66,131.56,15.632]
["bitfinex","SOLUSD",1726447656815,68.41659338,131.66,131.56,15.632]
["bitfinex","SOLUSD",1726447657409,6.8384,131.61,131.56,15.632]
["bitfinex","SOLUSD",1726447657797,23.776884,131.6,131.56,15.632]
["bitfinex","SOLUSD",1726447658313,51.32599338,131.66,131.56,15.632]
["bitfinex","SOLUSD",1726447658506,20.0,131.66,131.56,15.632]
["bitfinex","SOLUSD",1726447659306,6.8378,131.63,131.56,15.632]
["bitfinex","SOLUSD",1726447659717,23.776884,131.62,131.56,15.632]
["bitfinex","SOLUSD",1726447660309,30.614884,131.62,131.56,15.632]
["bitfinex","SOLUSD",1726447661526,23.776884,131.62,131.56,15.632]
["bitfinex","SOLUSD",1726447661834,20.0,131.62,131.55,6.8954424]
["bitfinex","SOLUSD",1726447662032,70.0,131.62,131.55,6.8954424]
["bitfinex","SOLUSD",1726447662347,23.776884,131.57,131.55,0.3170424]
["bitfinex","SOLUSD",1726447662709,23.776884,131.56,131.55,0.3170424]
["bitfinex","SOLUSD",1726447671137,6.8395,131.59,131.55,0.3170424]
["bitfinex","SOLUSD",1726447672843,23.776884,131.58,131.55,0.3170424]
["bitfinex","SOLUSD",1726447674938,30.616384,131.59,131.55,0.3170424]
["bitfinex","SOLUSD",1726447676426,6.8399,131.58,131.55,0.3170424]
["bitfinex","SOLUSD",1726447676636,30.617384,131.57,131.55,0.3170424]
["bitfinex","SOLUSD",1726447679651,23.776884,131.57,131.55,0.3170424]
["bitfinex","SOLUSD",1726447680944,20.0,131.62,131.55,0.3170424]
["bitfinex","SOLUSD",1726447681141,6.8384,131.61,131.55,0.3170424]
["bitfinex","SOLUSD",1726447681349,282.7,131.63,131.55,0.3170424]
["bitfinex","SOLUSD",1726447682345,6.8395,131.59,131.55,0.3170424]
["bitfinex","SOLUSD",1726447682549,6.839,131.6,131.55,0.3170424]
["bitfinex","SOLUSD",1726447682749,23.776884,131.59,131.55,0.3170424]
["bitfinex","SOLUSD",1726447683343,23.776884,131.6,131.55,0.3170424]
["bitfinex","SOLUSD",1726447683841,23.776884,131.6,131.56,6.4503]
["bitfinex","SOLUSD",1726447684340,6.8385,131.61,131.56,6.4503]
["bitfinex","SOLUSD",1726447684341,23.776884,131.61,131.56,6.4503]
["bitfinex","SOLUSD",1726447686435,19.67892214,131.65,131.57,16.5126]
["bitfinex","SOLUSD",1726447686436,23.776884,131.62,131.57,16.5126]
["bitfinex","SOLUSD",1726447686742,23.776884,131.64,131.57,16.5126]
["bitfinex","SOLUSD",1726447688248,6.8373,131.63,131.57,16.5126]
["bitfinex","SOLUSD",1726447688441,23.776884,131.62,131.57,16.5126]
["bitfinex","SOLUSD",1726447690356,3.93442214,131.65,131.57,16.5126]
["bitfinex","SOLUSD",1726447690548,3.93442214,131.65,131.58,6.2451]
["bitfinex","SOLUSD",1726447691757,23.776884,131.64,131.58,6.2451]
["bitfinex","SOLUSD",1726447691960,23.776884,131.65,131.58,6.2451]
["bitfinex","SOLUSD",1726447694156,30.613484,131.65,131.58,6.2451]
["bitfinex","SOLUSD",1726447694453,23.776884,131.61,131.58,6.2451]
["bitfinex","SOLUSD",1726447695030,23.776884,131.62,131.58,6.2451]
["bitfinex","SOLUSD",1726447696556,20.0,131.67,131.58,6.2451]
["bitfinex","SOLUSD",1726447696746,16.5447,131.68,131.58,6.2451]
["bitfinex","SOLUSD",1726447697169,6.8357,131.67,131.58,6.2451]
["bitfinex","SOLUSD",1726447697332,6.8358,131.66,131.58,6.2451]
["bitfinex","SOLUSD",1726447697639,58.01209444,131.7,131.58,6.2451]
["bitfinex","SOLUSD",1726447697841,20.0,131.69,131.58,6.2451]
["bitfinex","SOLUSD",1726447698239,58.01209444,131.7,131.59,15.5898]
["bitfinex","SOLUSD",1726447698440,50.250593,131.7,131.6,26.0546]
["bitfinex","SOLUSD",1726447698862,23.776884,131.69,131.6,26.0546]
["bitfinex","SOLUSD",1726447699433,23.776884,131.65,131.6,26.0546]
["bitfinex","SOLUSD",1726447699633,23.776884,131.69,131.6,26.0546]
["bitfinex","SOLUSD",1726447699968,0.250593,131.7,131.6,26.0546]
["bitfinex","SOLUSD",1726447701242,6.8348,131.68,131.6,26.0546]
["bitfinex","SOLUSD",1726447701752,23.776884,131.67,131.6,26.0546]
["bitfinex","SOLUSD",1726447704671,23.776884,131.67,131.61,15.66]
["bitfinex","SOLUSD",1726447705660,0.250593,131.7,131.61,15.66]
["bitfinex","SOLUSD",1726447705661,23.776884,131.68,131.61,15.66]
["bitfinex","SOLUSD",1726447705866,30.611584,131.68,131.61,15.66]
["bitfinex","SOLUSD",1726447706863,23.776884,131.68,131.61,15.66]
["bitfinex","SOLUSD",1726447707051,23.776884,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447708539,23.776884,131.66,131.62,6.5287]
["bitfinex","SOLUSD",1726447708739,23.776884,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447709170,30.611584,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447709353,23.776884,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447709948,30.611184,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447711374,6.8348,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447711752,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447714185,30.612184,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447714558,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447714765,30.614184,131.63,131.62,6.5287]
["bitfinex","SOLUSD",1726447715081,23.776884,131.63,131.62,6.5287]
["bitfinex","SOLUSD",1726447715477,23.776884,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447715784,30.611884,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447717666,30.612084,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447718859,30.112084,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447721382,23.276884,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447721686,23.776884,131.69,131.62,22.08071463]
["bitfinex","SOLUSD",1726447723789,30.611184,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447724988,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447725191,30.612184,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447727867,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447728267,23.776884,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447728990,6.8343,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447728991,23.776884,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447729165,23.776884,131.69,131.62,22.08071463]
["bitfinex","SOLUSD",1726447730966,30.611184,131.69,131.62,22.08071463]
["bitfinex","SOLUSD",1726447732267,30.611184,131.69,131.62,6.5287]
["bitfinex","SOLUSD",1726447733095,6.8347,131.68,131.62,6.5287]
["bitfinex","SOLUSD",1726447733298,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447733589,23.776884,131.66,131.62,6.5287]
["bitfinex","SOLUSD",1726447733802,23.776884,131.63,131.62,6.5287]
["bitfinex","SOLUSD",1726447735408,50.250593,131.7,131.62,6.5287]
["bitfinex","SOLUSD",1726447735589,23.776884,131.67,131.62,6.5287]
["bitfinex","SOLUSD",1726447735786,23.776884,131.66,131.62,6.5287]
["bitfinex","SOLUSD",1726447740018,23.776884,131.64,131.62,6.5287]
["bitfinex","SOLUSD",1726447740209,30.613784,131.64,131.61,15.66]
["bitfinex","SOLUSD",1726447740517,23.776884,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447740827,23.776884,131.65,131.59,6.3809]
["bitfinex","SOLUSD",1726447741689,6.8386,131.61,131.59,6.3809]
["bitfinex","SOLUSD",1726447741915,40.867684,131.65,131.59,6.3809]
["bitfinex","SOLUSD",1726447741916,23.776884,131.6,131.59,6.3809]
["bitfinex","SOLUSD",1726447745811,23.776884,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447746399,6.8358,131.66,131.59,6.3809]
["bitfinex","SOLUSD",1726447747129,6.8353,131.67,131.59,6.3809]
["bitfinex","SOLUSD",1726447748412,6.8366,131.65,131.59,6.3809]
["bitfinex","SOLUSD",1726447748615,23.776884,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447751210,30.613684,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447751523,23.776884,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447752312,30.613784,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447752523,23.776884,131.64,131.59,6.3809]
["bitfinex","SOLUSD",1726447752697,7.76150144,131.69,131.59,21.93291463]
["bitfinex","SOLUSD",1726447752898,6.8351,131.68,131.59,21.93291463]
["bitfinex","SOLUSD",1726447753227,6.8343,131.69,131.6,31.49501463]
["bitfinex","SOLUSD",1726447753397,298.751893,131.7,131.61,6.0289]
["bitfinex","SOLUSD",1726447753398,6.8348,131.68,131.61,6.0289]
["bitfinex","SOLUSD",1726447753921,6.8353,131.67,131.61,6.0289]
["bitfinex","SOLUSD",1726447754232,23.776884,131.66,131.61,6.0289]
["bitfinex","SOLUSD",1726447754401,30.612884,131.66,131.61,6.0289]
["bitfinex","SOLUSD",1726447754597,30.613784,131.64,131.61,6.0289]
["bitfinex","SOLUSD",1726447754820,6.8374,131.63,131.6,15.943]
["bitfinex","SOLUSD",1726447755020,23.776884,131.64,131.58,6.123]
["bitfinex","SOLUSD",1726447755322,23.776884,131.65,131.58,6.123]
["bitfinex","SOLUSD",1726447756519,23.776884,131.61,131.58,6.123]
["bitfinex","SOLUSD",1726447756701,30.615484,131.61,131.58,6.123]
["bitfinex","SOLUSD",1726447757106,23.776884,131.59,131.58,6.123]
["bitfinex","SOLUSD",1726447757310,23.776884,131.59,131.56,0.2478929]
["bitfinex","SOLUSD",1726447758940,17.0905,131.66,131.56,0.2478929]
["bitfinex","SOLUSD",1726447758941,23.776884,131.61,131.56,0.2478929]
["bitfinex","SOLUSD",1726447761037,23.776884,131.63,131.56,0.2478929]
["bitfinex","SOLUSD",1726447761819,23.776884,131.63,131.57,15.0805]
["bitfinex","SOLUSD",1726447762710,6.8362,131.66,131.58,6.1294]
["bitfinex","SOLUSD",1726447762927,6.8364,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447764240,23.776884,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447765722,23.776884,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447766318,30.612684,131.66,131.58,6.1294]
["bitfinex","SOLUSD",1726447768021,30.612684,131.66,131.59,16.0366]
["bitfinex","SOLUSD",1726447769641,23.776884,131.64,131.59,16.0366]
["bitfinex","SOLUSD",1726447769938,30.613684,131.64,131.59,16.0366]
["bitfinex","SOLUSD",1726447771223,23.776884,131.64,131.59,16.0366]
["bitfinex","SOLUSD",1726447771630,30.614084,131.64,131.59,16.0366]
["bitfinex","SOLUSD",1726447772129,23.776884,131.65,131.59,16.0366]
["bitfinex","SOLUSD",1726447772327,23.776884,131.63,131.58,6.1294]
["bitfinex","SOLUSD",1726447772734,23.776884,131.59,131.58,6.1294]
["bitfinex","SOLUSD",1726447775933,6.8372,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447776136,23.776884,131.63,131.58,6.1294]
["bitfinex","SOLUSD",1726447778064,30.613184,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447779059,23.776884,131.63,131.58,6.1294]
["bitfinex","SOLUSD",1726447780955,6.8364,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447780956,23.776884,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447781333,30.613884,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447783549,6.8375,131.63,131.58,6.1294]
["bitfinex","SOLUSD",1726447783757,23.776884,131.62,131.58,6.1294]
["bitfinex","SOLUSD",1726447784635,23.776884,131.63,131.58,6.1294]
["bitfinex","SOLUSD",1726447789177,23.776884,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447789970,30.613684,131.64,131.58,6.1294]
["bitfinex","SOLUSD",1726447793371,23.776884,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447793556,30.613184,131.65,131.58,6.1294]
["bitfinex","SOLUSD",1726447794287,23.776884,131.65,131.59,15.9275]
["bitfinex","SOLUSD",1726447800293,6.8351,131.68,131.6,6.6666]
["bitfinex","SOLUSD",1726447800593,6.8356,131.67,131.6,6.6666]
["bitfinex","SOLUSD",1726447801787,23.776884,131.66,131.6,6.6666]
["bitfinex","SOLUSD",1726447802702,30.612784,131.66,131.6,6.6666]
["bitfinex","SOLUSD",1726447807885,23.776884,131.64,131.6,6.6666]
["bitfinex","SOLUSD",1726447809194,30.613784,131.64,131.6,6.6666]
["bitfinex","SOLUSD",1726447809508,23.776884,131.62,131.6,6.6666]
["bitfinex","SOLUSD",1726447810899,23.776884,131.63,131.6,6.6666]
["bitfinex","SOLUSD",1726447811920,30.614184,131.63,131.6,6.6666]
["bitfinex","SOLUSD",1726447812116,23.776884,131.63,131.6,6.6666]
["bitfinex","SOLUSD",1726447813102,6.8362,131.66,131.6,6.6666]
["bitfinex","SOLUSD",1726447813422,6.8364,131.65,131.6,6.6666]
["bitfinex","SOLUSD",1726447814026,6.8369,131.64,131.6,6.6666]
["bitfinex","SOLUSD",1726447814513,30.614684,131.63,131.6,6.6666]
["bitfinex","SOLUSD",1726447815225,30.615284,131.61,131.56,21.8886929]
["bitfinex","SOLUSD",1726447815412,23.776884,131.61,131.56,21.8886929]
["bitfinex","SOLUSD",1726447815725,23.776884,131.61,131.56,37.44987775]
["bitfinex","SOLUSD",1726447816410,23.776884,131.61,131.56,21.8886929]
["bitfinex","SOLUSD",1726447816726,23.776884,131.62,131.56,21.8886929]
["bitfinex","SOLUSD",1726447818630,30.614884,131.62,131.56,21.8886929]
["bitfinex","SOLUSD",1726447820233,23.776884,131.6,131.56,21.8886929]
["bitfinex","SOLUSD",1726447821436,23.776884,131.61,131.56,21.8886929]
["bitfinex","SOLUSD",1726447826810,23.776884,131.62,131.56,21.8886929]
["bitfinex","SOLUSD",1726447827330,23.776884,131.63,131.56,21.8886929]
["bitfinex","SOLUSD",1726447827859,6.8363,131.65,131.56,37.44987775]
["bitfinex","SOLUSD",1726447828134,6.8363,131.65,131.57,15.56118485]
["bitfinex","SOLUSD",1726447829227,23.776884,131.64,131.57,15.56118485]
["bitfinex","SOLUSD",1726447829938,30.613884,131.64,131.56,21.8886929]
["bitfinex","SOLUSD",1726447832944,336.92098829,131.7,131.58,37.41568485]
["bitfinex","SOLUSD",1726447833247,6.8359,131.66,131.58,37.41568485]
["bitfinex","SOLUSD",1726447833444,6.8359,131.66,131.58,21.8545]
["bitfinex","SOLUSD",1726447834226,23.776884,131.65,131.58,21.8545]
["bitfinex","SOLUSD",1726447839251,23.776884,131.65,131.58,37.41568485]
["bitfinex","SOLUSD",1726447843953,23.776884,131.66,131.58,37.41568485]
["bitfinex","SOLUSD",1726447844156,23.776884,131.66,131.58,21.8545]
["bitfinex","SOLUSD",1726447844535,30.612684,131.66,131.58,21.8545]
["bitfinex","SOLUSD",1726447845059,6.8363,131.65,131.58,21.8545]
["bitfinex","SOLUSD",1726447845245,23.776884,131.64,131.58,21.8545]
["bitfinex","SOLUSD",1726447846667,23.776884,131.65,131.58,37.41568485]
["bitfinex","SOLUSD",1726447848474,23.776884,131.66,131.6,6.2897]
["bitfinex","SOLUSD",1726447848647,23.776884,131.66,131.61,15.062]
["bitfinex","SOLUSD",1726447851351,23.776884,131.67,131.61,15.062]
["bitfinex","SOLUSD",1726447857184,30.612184,131.67,131.61,15.062]
["bitfinex","SOLUSD",1726447863686,6.8373,131.64,131.61,15.062]
["bitfinex","SOLUSD",1726447863990,23.776884,131.65,131.6,6.2897]
["bitfinex","SOLUSD",1726447864200,6.8378,131.62,131.6,6.2897]
["bitfinex","SOLUSD",1726447864497,23.776884,131.61,131.57,15.2497]
["bitfinex","SOLUSD",1726447866066,15.0828,131.67,131.58,35.56118485]
["bitfinex","SOLUSD",1726447866299,65.3482561,131.7,131.6,35.56118485]
["bitfinex","SOLUSD",1726447866464,0.2654561,131.7,131.61,15.56118485]
["bitfinex","SOLUSD",1726447866673,6.8347,131.68,131.6,30.65898485]
["bitfinex","SOLUSD",1726447866874,6.8347,131.68,131.6,15.0978]
["bitfinex","SOLUSD",1726447867777,23.776884,131.67,131.6,15.0978]
["bitfinex","SOLUSD",1726447868866,23.776884,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726447869799,23.776884,131.68,131.62,6.2516]
["bitfinex","SOLUSD",1726447870879,30.612084,131.68,131.62,6.2516]
["bitfinex","SOLUSD",1726447872071,23.776884,131.68,131.62,21.81278485]
["bitfinex","SOLUSD",1726447872297,0.2654561,131.7,131.64,15.5968]
["bitfinex","SOLUSD",1726447873084,7.0992561,131.7,131.64,15.5968]
["bitfinex","SOLUSD",1726447873880,23.776884,131.69,131.64,15.5968]
["bitfinex","SOLUSD",1726447874277,23.776884,131.69,131.65,6.6659]
["bitfinex","SOLUSD",1726447874486,24.0423401,131.7,131.65,6.6659]
["bitfinex","SOLUSD",1726447874705,0.2654561,131.7,131.65,22.22708485]
["bitfinex","SOLUSD",1726447875501,0.2654561,131.7,131.65,6.6659]
["bitfinex","SOLUSD",1726447876401,0.2654561,131.7,131.65,22.22708485]
["bitfinex","SOLUSD",1726447876623,0.2654561,131.7,131.68,21.7502]
["bitfinex","SOLUSD",1726447880079,0.2654561,131.7,131.69,15.56118485]
["bitfinex","SOLUSD",1726447880416,0.2566745,131.74,131.7,26.174]
["bitfinex","SOLUSD",1726447880988,0.2566745,131.74,131.7,6.174]
["bitfinex","SOLUSD",1726447881501,7.0882745,131.74,131.7,6.174]
["bitfinex","SOLUSD",1726447881687,24.0335585,131.74,131.7,6.174]
["bitfinex","SOLUSD",1726447882095,0.2566745,131.74,131.7,6.174]
["bitfinex","SOLUSD",1726447885140,23.776884,131.73,131.7,6.174]
["bitfinex","SOLUSD",1726447885348,23.776884,131.73,131.68,15.0843]
["bitfinex","SOLUSD",1726447885349,6.8327,131.72,131.68,15.0843]
["bitfinex","SOLUSD",1726447885517,23.776884,131.71,131.68,15.0843]
["bitfinex","SOLUSD",1726447885723,23.776884,131.72,131.68,15.0843]
["bitfinex","SOLUSD",1726447886440,23.776884,131.73,131.68,15.0843]
["bitfinex","SOLUSD",1726447886651,24.0335585,131.74,131.68,15.0843]
["bitfinex","SOLUSD",1726447888279,24.0335585,131.74,131.68,30.64548485]
["bitfinex","SOLUSD",1726447889351,24.0335585,131.74,131.69,6.5304]
["bitfinex","SOLUSD",1726447889756,24.0335585,131.74,131.7,15.56118485]
["bitfinex","SOLUSD",1726447889757,0.2566745,131.74,131.7,15.56118485]
["bitfinex","SOLUSD",1726447890253,0.2566745,131.74,131.69,22.09158485]
["bitfinex","SOLUSD",1726447890576,0.2566745,131.74,131.69,6.5304]
["bitfinex","SOLUSD",1726447891081,0.2566745,131.74,131.71,15.56118485]
["bitfinex","SOLUSD",1726447891380,0.2566745,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726447892565,0.2566745,131.74,131.7,35.56118485]
["bitfinex","SOLUSD",1726447894171,0.2566745,131.74,131.71,15.56118485]
["bitfinex","SOLUSD",1726447894675,0.2566745,131.74,131.73,38.25418485]
["bitfinex","SOLUSD",1726447894882,0.2566745,131.74,131.73,42.693]
["bitfinex","SOLUSD",1726447895170,0.2566745,131.74,131.73,22.693]
["bitfinex","SOLUSD",1726447896149,0.2566745,131.74,131.7,15.6822]
["bitfinex","SOLUSD",1726447896482,0.2566745,131.74,131.7,21.856]
["bitfinex","SOLUSD",1726447896771,7.0882745,131.74,131.7,21.856]
["bitfinex","SOLUSD",1726447896940,23.776884,131.73,131.7,21.856]
["bitfinex","SOLUSD",1726447897144,23.776884,131.73,131.7,6.1738]
["bitfinex","SOLUSD",1726447898267,24.0335585,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447899185,30.8651585,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447899975,24.0335585,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447900784,0.2566745,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447901803,23.776884,131.73,131.7,6.1738]
["bitfinex","SOLUSD",1726447905781,24.0335585,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447906384,0.2566745,131.74,131.7,6.1738]
["bitfinex","SOLUSD",1726447910709,23.776884,131.7,131.67,15.6822]
["bitfinex","SOLUSD",1726447910898,0.2566745,131.74,131.67,15.6822]
["bitfinex","SOLUSD",1726447911488,23.776884,131.71,131.67,15.6822]
["bitfinex","SOLUSD",1726447913925,23.776884,131.72,131.67,15.6822]
["bitfinex","SOLUSD",1726447914297,23.776884,131.73,131.67,15.6822]
["bitfinex","SOLUSD",1726447914823,24.0335585,131.74,131.67,15.6822]
["bitfinex","SOLUSD",1726447915821,30.8651585,131.74,131.67,15.6822]
["bitfinex","SOLUSD",1726447917306,23.776884,131.72,131.67,15.6822]
["bitfinex","SOLUSD",1726447918313,30.609584,131.72,131.67,15.6822]
["bitfinex","SOLUSD",1726447919424,23.776884,131.72,131.67,15.6822]
["bitfinex","SOLUSD",1726447921411,6.8332,131.71,131.67,15.6822]
["bitfinex","SOLUSD",1726447921717,30.610584,131.7,131.67,15.6822]
["bitfinex","SOLUSD",1726447927132,23.776884,131.7,131.67,15.6822]
["bitfinex","SOLUSD",1726447927821,30.610884,131.7,131.67,15.6822]
["bitfinex","SOLUSD",1726447928729,23.776884,131.66,131.63,16.123]
["bitfinex","SOLUSD",1726447929914,23.776884,131.66,131.62,10.00207372]
["bitfinex","SOLUSD",1726447930126,30.612984,131.66,131.62,10.00207372]
["bitfinex","SOLUSD",1726447931930,6.8364,131.65,131.62,10.00207372]
["bitfinex","SOLUSD",1726447932124,23.776884,131.64,131.62,3.75847372]
["bitfinex","SOLUSD",1726447932640,23.776884,131.63,131.62,3.75847372]
["bitfinex","SOLUSD",1726447933509,30.614184,131.63,131.62,3.75847372]
["bitfinex","SOLUSD",1726447934410,30.614884,131.62,131.6,0.2566745]
["bitfinex","SOLUSD",1726447936934,30.615184,131.61,131.6,0.2566745]
["bitfinex","SOLUSD",1726447940011,30.615184,131.61,131.56,22.9913745]
["bitfinex","SOLUSD",1726447940012,23.776884,131.59,131.56,6.8508745]
["bitfinex","SOLUSD",1726447943032,23.776884,131.59,131.56,0.2566745]
["bitfinex","SOLUSD",1726447945455,30.617284,131.57,131.56,0.2566745]
["bitfinex","SOLUSD",1726447948926,23.776884,131.57,131.56,0.2566745]
["bitfinex","SOLUSD",1726447949230,30.617284,131.57,131.56,0.2566745]
["bitfinex","SOLUSD",1726447950434,30.617284,131.57,131.53,0.2566745]
["bitfinex","SOLUSD",1726447950435,6.8418,131.55,131.53,0.2566745]
["bitfinex","SOLUSD",1726447950627,23.776884,131.54,131.53,0.2566745]
["bitfinex","SOLUSD",1726447950834,30.618884,131.54,131.53,0.2566745]
["bitfinex","SOLUSD",1726447952934,30.618884,131.54,131.49,16.5193745]
["bitfinex","SOLUSD",1726447952935,23.776884,131.51,131.49,0.2566745]
["bitfinex","SOLUSD",1726447953129,23.776884,131.54,131.49,0.2566745]
["bitfinex","SOLUSD",1726447953364,23.776884,131.5,131.49,0.2566745]
["bitfinex","SOLUSD",1726447955166,23.776884,131.5,131.43,22.1364]
["bitfinex","SOLUSD",1726447955354,23.776884,131.46,131.43,22.1364]
["bitfinex","SOLUSD",1726447955667,30.622984,131.46,131.43,22.1364]
["bitfinex","SOLUSD",1726447955873,23.776884,131.46,131.43,22.1364]
["bitfinex","SOLUSD",1726447956347,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447960883,50.0,131.51,131.45,0.073335]
["bitfinex","SOLUSD",1726447962278,6.8447,131.49,131.45,0.073335]
["bitfinex","SOLUSD",1726447962698,282.7,131.52,131.45,0.073335]
["bitfinex","SOLUSD",1726447963390,282.7,131.52,131.45,16.421835]
["bitfinex","SOLUSD",1726447963797,6.844,131.51,131.45,16.421835]
["bitfinex","SOLUSD",1726447963997,6.8447,131.49,131.45,16.421835]
["bitfinex","SOLUSD",1726447964788,23.776884,131.48,131.45,16.421835]
["bitfinex","SOLUSD",1726447964968,30.622084,131.48,131.45,16.421835]
["bitfinex","SOLUSD",1726447965178,30.622084,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447965373,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447971400,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447974493,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447974876,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447977385,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447978698,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447984681,6.8456,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447985089,6.8457,131.47,131.45,0.073335]
["bitfinex","SOLUSD",1726447985905,6.8452,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447986888,23.776884,131.47,131.45,0.073335]
["bitfinex","SOLUSD",1726447989312,23.776884,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447989543,23.776884,131.49,131.45,0.073335]
["bitfinex","SOLUSD",1726447990040,6.8447,131.49,131.45,0.073335]
["bitfinex","SOLUSD",1726447990211,23.776884,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447990413,30.622184,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447992432,23.776884,131.48,131.45,0.073335]
["bitfinex","SOLUSD",1726447992638,6.8461,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447992808,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447993214,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726447995816,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726448003228,6.8456,131.47,131.45,0.073335]
["bitfinex","SOLUSD",1726448004531,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726448004936,30.622984,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726448008176,23.776884,131.46,131.45,0.073335]
["bitfinex","SOLUSD",1726448012146,6.8447,131.49,131.45,0.073335]
["bitfinex","SOLUSD",1726448012454,341.93738603,131.53,131.45,16.093735]
["bitfinex","SOLUSD",1726448012455,3.95553219,131.52,131.45,16.093735]
["bitfinex","SOLUSD",1726448012856,336.65553219,131.53,131.45,16.093735]
["bitfinex","SOLUSD",1726448013162,6.8442,131.5,131.45,16.093735]
["bitfinex","SOLUSD",1726448013661,23.776884,131.49,131.45,16.093735]
["bitfinex","SOLUSD",1726448017962,23.776884,131.49,131.45,16.0204]
["bitfinex","SOLUSD",1726448024982,23.776884,131.5,131.45,16.0204]
["bitfinex","SOLUSD",1726448025483,23.776884,131.48,131.45,16.0204]
["bitfinex","SOLUSD",1726448025659,30.622184,131.48,131.45,16.0204]
["bitfinex","SOLUSD",1726448025868,23.776884,131.46,131.44,6.5390938]
["bitfinex","SOLUSD",1726448026174,30.623584,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448029175,23.776884,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448031185,6.8452,131.48,131.44,0.3150938]
["bitfinex","SOLUSD",1726448031694,6.8457,131.47,131.44,0.3150938]
["bitfinex","SOLUSD",1726448032491,23.776884,131.46,131.44,0.3150938]
["bitfinex","SOLUSD",1726448034079,30.623184,131.46,131.44,0.3150938]
["bitfinex","SOLUSD",1726448034981,6.8467,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448035177,30.623584,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448036797,23.776884,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448042684,291.01866357,131.52,131.45,6.2929]
["bitfinex","SOLUSD",1726448042685,1.3263463,131.52,131.45,6.2929]
["bitfinex","SOLUSD",1726448042892,6.8431,131.52,131.45,6.2929]
["bitfinex","SOLUSD",1726448043814,6.8415,131.55,131.46,15.60490311]
["bitfinex","SOLUSD",1726448044111,6.8415,131.55,131.47,15.60490311]
["bitfinex","SOLUSD",1726448045985,6.8415,131.55,131.45,6.2929]
["bitfinex","SOLUSD",1726448045986,6.8415,131.55,131.46,20.0]
["bitfinex","SOLUSD",1726448046288,6.8425,131.54,131.46,20.0]
["bitfinex","SOLUSD",1726448046507,6.8426,131.53,131.46,20.0]
["bitfinex","SOLUSD",1726448046683,23.776884,131.51,131.45,6.2929]
["bitfinex","SOLUSD",1726448047005,30.620584,131.51,131.45,6.2929]
["bitfinex","SOLUSD",1726448047203,23.776884,131.48,131.45,6.2929]
["bitfinex","SOLUSD",1726448047801,23.776884,131.49,131.45,6.2929]
["bitfinex","SOLUSD",1726448048010,30.620984,131.5,131.45,6.2929]
["bitfinex","SOLUSD",1726448049797,23.776884,131.48,131.45,6.2929]
["bitfinex","SOLUSD",1726448054795,30.622184,131.48,131.45,6.2929]
["bitfinex","SOLUSD",1726448055917,23.776884,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448056719,30.623584,131.45,131.44,0.3150938]
["bitfinex","SOLUSD",1726448059023,30.623584,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448059024,23.776884,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448060103,30.625084,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448060303,23.776884,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448061517,30.625184,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448064800,16.12,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448065230,334.02669282,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448065231,332.7,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448065898,6.8471,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448066327,23.776884,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448067799,30.624084,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448068722,23.776884,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448069620,282.7,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448069835,6.8452,131.48,131.4,0.2565601]
["bitfinex","SOLUSD",1726448070126,6.8456,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448070534,16.4464,131.49,131.4,0.2565601]
["bitfinex","SOLUSD",1726448070701,6.845,131.49,131.4,0.2565601]
["bitfinex","SOLUSD",1726448071329,6.8441,131.5,131.42,15.713]
["bitfinex","SOLUSD",1726448072203,6.8436,131.51,131.43,6.3333]
["bitfinex","SOLUSD",1726448072804,23.776884,131.5,131.43,6.3333]
["bitfinex","SOLUSD",1726448073228,6.843,131.52,131.43,6.3333]
["bitfinex","SOLUSD",1726448074732,23.776884,131.51,131.43,6.3333]
["bitfinex","SOLUSD",1726448074917,0.2565601,131.54,131.44,20.0]
["bitfinex","SOLUSD",1726448075225,0.2565601,131.54,131.46,6.147]
["bitfinex","SOLUSD",1726448075751,6.843,131.53,131.46,6.147]
["bitfinex","SOLUSD",1726448076233,23.776884,131.52,131.46,6.147]
["bitfinex","SOLUSD",1726448076402,30.619884,131.52,131.46,6.147]
["bitfinex","SOLUSD",1726448076601,23.776884,131.52,131.46,6.147]
["bitfinex","SOLUSD",1726448077134,30.620084,131.52,131.46,6.147]
["bitfinex","SOLUSD",1726448077624,23.776884,131.5,131.46,6.147]
["bitfinex","SOLUSD",1726448078134,30.620984,131.5,131.46,6.147]
["bitfinex","SOLUSD",1726448078315,23.776884,131.5,131.46,6.147]
["bitfinex","SOLUSD",1726448085011,50.2565601,131.54,131.46,6.147]
["bitfinex","SOLUSD",1726448085012,0.2565601,131.54,131.46,6.147]
["bitfinex","SOLUSD",1726448085424,6.8429,131.53,131.46,6.147]
["bitfinex","SOLUSD",1726448085644,6.8431,131.52,131.46,6.147]
["bitfinex","SOLUSD",1726448085938,6.8436,131.51,131.46,6.147]
["bitfinex","SOLUSD",1726448086311,23.776884,131.5,131.46,6.147]
["bitfinex","SOLUSD",1726448087360,0.2565601,131.54,131.46,6.147]
["bitfinex","SOLUSD",1726448088008,0.2565601,131.54,131.46,21.73104983]
["bitfinex","SOLUSD",1726448088209,0.2565601,131.54,131.47,15.58404983]
["bitfinex","SOLUSD",1726448088637,0.2565601,131.54,131.48,15.58404983]
["bitfinex","SOLUSD",1726448088827,0.2565601,131.54,131.46,6.147]
["bitfinex","SOLUSD",1726448089032,7.0986601,131.54,131.47,15.58404983]
["bitfinex","SOLUSD",1726448089818,23.776884,131.53,131.47,15.58404983]
["bitfinex","SOLUSD",1726448090032,23.776884,131.53,131.46,6.147]
["bitfinex","SOLUSD",1726448093626,24.0334441,131.54,131.47,15.3373]
["bitfinex","SOLUSD",1726448098025,0.2565601,131.54,131.48,26.2533]
["bitfinex","SOLUSD",1726448099150,7.0985601,131.54,131.48,6.2533]
["bitfinex","SOLUSD",1726448099339,23.776884,131.53,131.48,6.2533]
["bitfinex","SOLUSD",1726448104528,23.776884,131.5,131.48,6.2533]
["bitfinex","SOLUSD",1726448104735,30.621084,131.5,131.48,6.2533]
["bitfinex","SOLUSD",1726448104934,23.776884,131.5,131.48,6.2533]
["bitfinex","SOLUSD",1726448105357,23.776884,131.51,131.48,6.2533]
["bitfinex","SOLUSD",1726448105743,30.620484,131.51,131.48,6.2533]
["bitfinex","SOLUSD",1726448106263,30.620484,131.51,131.4,24.60699432]
["bitfinex","SOLUSD",1726448106264,30.621584,131.49,131.41,21.321]
["bitfinex","SOLUSD",1726448107269,23.776884,131.47,131.41,21.321]
["bitfinex","SOLUSD",1726448107837,30.622584,131.47,131.41,21.321]
["bitfinex","SOLUSD",1726448109775,23.776884,131.48,131.41,21.321]
["bitfinex","SOLUSD",1726448111864,30.621984,131.48,131.41,21.321]
["bitfinex","SOLUSD",1726448112065,23.776884,131.46,131.41,21.321]
["bitfinex","SOLUSD",1726448116378,23.776884,131.47,131.41,21.321]
["bitfinex","SOLUSD",1726448121877,23.776884,131.45,131.41,21.321]
["bitfinex","SOLUSD",1726448122091,23.776884,131.43,131.41,6.042]
["bitfinex","SOLUSD",1726448127802,23.776884,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448130899,26.8462,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448132400,23.776884,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448132599,26.8462,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448132807,20.0,131.5,131.4,0.2565601]
["bitfinex","SOLUSD",1726448132983,20.0,131.5,131.41,6.5882]
["bitfinex","SOLUSD",1726448133392,299.022,131.51,131.41,6.5882]
["bitfinex","SOLUSD",1726448133708,16.322,131.51,131.41,6.5882]
["bitfinex","SOLUSD",1726448133876,23.776884,131.5,131.41,6.5882]
["bitfinex","SOLUSD",1726448134293,23.776884,131.46,131.41,6.5882]
["bitfinex","SOLUSD",1726448152088,23.776884,131.47,131.41,6.5882]
["bitfinex","SOLUSD",1726448155445,23.776884,131.47,131.42,15.2012]
["bitfinex","SOLUSD",1726448156996,30.622584,131.47,131.42,15.2012]
["bitfinex","SOLUSD",1726448157718,23.776884,131.47,131.42,15.2012]
["bitfinex","SOLUSD",1726448158122,30.622884,131.47,131.42,15.2012]
["bitfinex","SOLUSD",1726448159928,23.776884,131.47,131.42,15.2012]
["bitfinex","SOLUSD",1726448160222,23.776884,131.45,131.42,15.2012]
["bitfinex","SOLUSD",1726448163503,23.776884,131.45,131.41,6.5882]
["bitfinex","SOLUSD",1726448163920,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448164121,30.625584,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448164520,50.625584,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448169301,6.8482,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448170429,20.0,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448170931,23.776884,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448171336,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448174134,20.0,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448174135,6.8472,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448174938,282.7,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448175522,6.8466,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448176244,6.8457,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448177517,26.8451,131.48,131.4,0.2565601]
["bitfinex","SOLUSD",1726448177717,6.8456,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448178237,23.776884,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448180938,30.623184,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448182138,23.776884,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448182327,23.776884,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448184341,23.776884,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448184640,23.776884,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448184943,23.776884,131.47,131.4,0.2565601]
["bitfinex","SOLUSD",1726448185417,23.776884,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448187027,23.776884,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448187232,30.624684,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448188442,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448189444,30.625584,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448193851,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448214272,30.625584,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448216356,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448217085,6.8484,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448218397,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448221672,6.8463,131.46,131.4,22.2905601]
["bitfinex","SOLUSD",1726448223278,6.8476,131.44,131.4,6.8445601]
["bitfinex","SOLUSD",1726448223487,20.0,131.45,131.4,6.8445601]
["bitfinex","SOLUSD",1726448223656,6.8478,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448224075,6.8483,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448224469,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448234602,6.8468,131.45,131.4,0.2565601]
["bitfinex","SOLUSD",1726448235310,6.8473,131.44,131.4,0.2565601]
["bitfinex","SOLUSD",1726448236618,6.8478,131.43,131.4,0.2565601]
["bitfinex","SOLUSD",1726448236778,50.0,131.46,131.4,0.2565601]
["bitfinex","SOLUSD",1726448236779,6.8485,131.42,131.4,0.2565601]
["bitfinex","SOLUSD",1726448236979,23.776884,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448237712,30.625584,131.41,131.4,0.2565601]
["bitfinex","SOLUSD",1726448241203,50.0,131.44,131.36,0.2565601]
["bitfinex","SOLUSD",1726448241204,23.776884,131.39,131.36,0.2565601]
["bitfinex","SOLUSD",1726448242499,30.626784,131.39,131.36,0.2565601]
["bitfinex","SOLUSD",1726448242902,23.776884,131.39,131.36,0.2565601]
["bitfinex","SOLUSD",1726448243796,23.776884,131.4,131.36,0.2565601]
["bitfinex","SOLUSD",1726448244904,6.8484,131.42,131.36,0.2565601]
["bitfinex","SOLUSD",1726448246315,30.625784,131.41,131.36,0.2565601]
["bitfinex","SOLUSD",1726448247096,23.776884,131.39,131.36,0.2565601]
["bitfinex","SOLUSD",1726448247617,23.776884,131.4,131.36,0.2565601]
["bitfinex","SOLUSD",1726448248113,30.626284,131.4,131.36,0.2565601]
["bitfinex","SOLUSD",1726448250921,23.776884,131.4,131.36,0.2565601]
["bitfinex","SOLUSD",1726448253704,6.8508,131.37,131.36,0.2565601]
["bitfinex","SOLUSD",1726448253917,30.627684,131.37,131.36,0.2565601]
["bitfinex","SOLUSD",1726448264556,23.776884,131.37,131.36,0.2565601]
["bitfinex","SOLUSD",1726448270369,30.627684,131.37,131.36,0.2565601]
["bitfinex","SOLUSD",1726448278547,6.8529,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448278768,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448278954,30.629784,131.33,131.28,0.2565601]
["bitfinex","SOLUSD",1726448278955,23.776884,131.29,131.28,0.2565601]
["bitfinex","SOLUSD",1726448279262,30.631884,131.29,131.28,0.2565601]
["bitfinex","SOLUSD",1726448280342,23.776884,131.29,131.28,0.2565601]
["bitfinex","SOLUSD",1726448280544,6.8534,131.33,131.28,0.2565601]
["bitfinex","SOLUSD",1726448280746,30.630784,131.32,131.28,0.2565601]
["bitfinex","SOLUSD",1726448281050,6.854,131.31,131.28,0.2565601]
["bitfinex","SOLUSD",1726448281261,23.776884,131.3,131.28,0.2565601]
["bitfinex","SOLUSD",1726448281660,6.8534,131.33,131.28,7.1120601]
["bitfinex","SOLUSD",1726448281869,6.8535,131.32,131.28,0.2565601]
["bitfinex","SOLUSD",1726448282568,6.8531,131.33,131.28,7.1119601]
["bitfinex","SOLUSD",1726448284361,23.776884,131.32,131.28,7.1119601]
["bitfinex","SOLUSD",1726448284570,23.776884,131.32,131.29,6.8549]
["bitfinex","SOLUSD",1726448284768,23.776884,131.33,131.3,6.8544]
["bitfinex","SOLUSD",1726448284991,50.0,131.39,131.31,6.5206]
["bitfinex","SOLUSD",1726448285279,33.96693647,131.41,131.31,6.5206]
["bitfinex","SOLUSD",1726448285447,6.8508,131.38,131.33,6.8529]
["bitfinex","SOLUSD",1726448286362,23.776884,131.37,131.33,6.8529]
["bitfinex","SOLUSD",1726448286678,8.17543647,131.41,131.33,15.600983]
["bitfinex","SOLUSD",1726448286850,8.17543647,131.41,131.34,15.0584]
["bitfinex","SOLUSD",1726448287052,6.8489,131.41,131.34,15.0584]
["bitfinex","SOLUSD",1726448287361,6.8494,131.4,131.34,15.0584]
["bitfinex","SOLUSD",1726448287548,6.85,131.39,131.34,15.0584]
["bitfinex","SOLUSD",1726448288265,23.776884,131.38,131.34,15.0584]
["bitfinex","SOLUSD",1726448288874,23.776884,131.39,131.34,15.0584]
["bitfinex","SOLUSD",1726448289766,30.626784,131.39,131.34,15.0584]
["bitfinex","SOLUSD",1726448292674,23.776884,131.39,131.34,15.0584]
["bitfinex","SOLUSD",1726448294274,23.776884,131.36,131.34,15.0584]
["bitfinex","SOLUSD",1726448295251,30.628284,131.36,131.31,22.9098]
["bitfinex","SOLUSD",1726448295464,23.776884,131.34,131.31,22.9098]
["bitfinex","SOLUSD",1726448304083,30.628984,131.35,131.31,29.7636]
["bitfinex","SOLUSD",1726448304258,20.0,131.4,131.31,38.510783]
["bitfinex","SOLUSD",1726448304590,6.8504,131.38,131.34,6.8522]
["bitfinex","SOLUSD",1726448304769,6.8492,131.41,131.36,6.8513]
["bitfinex","SOLUSD",1726448304973,0.2565601,131.42,131.36,6.8513]
["bitfinex","SOLUSD",1726448305158,0.2565601,131.42,131.32,15.600983]
["bitfinex","SOLUSD",1726448305159,6.8497,131.4,131.32,15.600983]
["bitfinex","SOLUSD",1726448305980,6.8497,131.4,131.35,6.8518]
["bitfinex","SOLUSD",1726448306372,23.776884,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726448306962,0.2565601,131.42,131.35,15.600983]
["bitfinex","SOLUSD",1726448307262,0.2565601,131.42,131.36,16.4919]
["bitfinex","SOLUSD",1726448307988,7.1047601,131.42,131.36,16.4919]
["bitfinex","SOLUSD",1726448308165,0.2565601,131.42,131.37,6.3395]
["bitfinex","SOLUSD",1726448309882,24.0334441,131.42,131.37,6.3395]
["bitfinex","SOLUSD",1726448311084,0.2565601,131.42,131.37,6.3395]
["bitfinex","SOLUSD",1726448311890,0.2565601,131.42,131.37,21.940483]
["bitfinex","SOLUSD",1726448317394,0.2565601,131.42,131.37,6.3395]
["bitfinex","SOLUSD",1726448321089,0.2565601,131.42,131.37,21.940483]
["bitfinex","SOLUSD",1726448321384,0.2565601,131.42,131.39,35.600983]
["bitfinex","SOLUSD",1726448321591,0.2565601,131.42,131.4,15.0884]
["bitfinex","SOLUSD",1726448323531,0.2565601,131.42,131.38,20.0]
["bitfinex","SOLUSD",1726448323995,0.2565601,131.42,131.37,21.4279]
["bitfinex","SOLUSD",1726448324196,7.1048601,131.42,131.37,21.4279]
["bitfinex","SOLUSD",1726448324373,23.776884,131.41,131.37,21.4279]
["bitfinex","SOLUSD",1726448324579,24.0334441,131.42,131.37,21.4279]
["bitfinex","SOLUSD",1726448324881,23.70370076,131.42,131.37,21.4279]
["bitfinex","SOLUSD",1726448326691,30.55200076,131.42,131.37,21.4279]
["bitfinex","SOLUSD",1726448327794,30.55200076,131.42,131.37,6.3395]
["bitfinex","SOLUSD",1726448327993,30.55200076,131.42,131.34,6.228]
["bitfinex","SOLUSD",1726448328306,30.55200076,131.42,131.34,26.228]
["bitfinex","SOLUSD",1726448329999,6.8489,131.41,131.34,26.228]
["bitfinex","SOLUSD",1726448330200,23.776884,131.4,131.34,26.228]
["bitfinex","SOLUSD",1726448330805,15.2126,131.39,131.32,0.2565601]
["bitfinex","SOLUSD",1726448330988,23.776884,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448331391,30.627284,131.38,131.32,0.2565601]
["bitfinex","SOLUSD",1726448336594,6.8511,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448336790,23.776884,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448337319,6.8511,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448337320,23.776884,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448338018,23.776884,131.38,131.32,0.2565601]
["bitfinex","SOLUSD",1726448340806,6.8493,131.4,131.32,0.2565601]
["bitfinex","SOLUSD",1726448341120,6.8493,131.4,131.32,15.8575431]
["bitfinex","SOLUSD",1726448341433,6.8488,131.41,131.33,37.223083]
["bitfinex","SOLUSD",1726448341603,6.8488,131.41,131.34,20.0]
["bitfinex","SOLUSD",1726448341799,22.5172,131.43,131.34,20.0]
["bitfinex","SOLUSD",1726448342428,6.8482,131.42,131.34,20.0]
["bitfinex","SOLUSD",1726448343604,23.776884,131.41,131.34,35.600983]
["bitfinex","SOLUSD",1726448345437,23.776884,131.42,131.34,35.600983]
["bitfinex","SOLUSD",1726448348409,23.776884,131.42,131.35,15.600983]
["bitfinex","SOLUSD",1726448350038,23.776884,131.42,131.36,6.63]
["bitfinex","SOLUSD",1726448350543,6.8472,131.44,131.37,15.9061]
["bitfinex","SOLUSD",1726448350838,7.1027601,131.46,131.39,22.230983]
["bitfinex","SOLUSD",1726448352307,23.776884,131.45,131.39,22.230983]
["bitfinex","SOLUSD",1726448353718,23.776884,131.45,131.39,6.63]
["bitfinex","SOLUSD",1726448354123,30.623584,131.45,131.39,6.63]
["bitfinex","SOLUSD",1726448357924,23.776884,131.45,131.39,6.63]
["bitfinex","SOLUSD",1726448358142,23.776884,131.45,131.39,22.230983]
["bitfinex","SOLUSD",1726448358440,24.0334441,131.46,131.4,16.6064]
["bitfinex","SOLUSD",1726448359021,0.2565601,131.46,131.4,32.207383]
["bitfinex","SOLUSD",1726448359948,0.2565601,131.46,131.4,16.6064]
["bitfinex","SOLUSD",1726448360328,24.0334441,131.46,131.4,16.6064]
["bitfinex","SOLUSD",1726448360844,30.8797441,131.46,131.4,16.6064]
["bitfinex","SOLUSD",1726448362369,23.776884,131.44,131.4,16.6064]
["bitfinex","SOLUSD",1726448363451,0.2565601,131.46,131.4,16.6064]
["bitfinex","SOLUSD",1726448364338,23.776884,131.45,131.4,16.6064]
["bitfinex","SOLUSD",1726448366262,30.623684,131.45,131.4,16.6064]
["bitfinex","SOLUSD",1726448367727,23.776884,131.43,131.4,16.6064]
["bitfinex","SOLUSD",1726448368343,30.624684,131.43,131.4,16.6064]
["bitfinex","SOLUSD",1726448370557,23.776884,131.41,131.39,6.63]
["bitfinex","SOLUSD",1726448371359,23.776884,131.42,131.39,6.63]
["bitfinex","SOLUSD",1726448371644,6.8473,131.44,131.39,6.63]
["bitfinex","SOLUSD",1726448371848,23.776884,131.43,131.39,6.63]
["bitfinex","SOLUSD",1726448373332,30.624584,131.43,131.39,6.63]
["bitfinex","SOLUSD",1726448378948,23.776884,131.43,131.39,6.63]
["bitfinex","SOLUSD",1726448379758,7.1031601,131.46,131.4,15.414]
["bitfinex","SOLUSD",1726448380160,0.2565601,131.46,131.4,15.414]
["bitfinex","SOLUSD",1726448381866,24.0334441,131.46,131.4,15.414]
["bitfinex","SOLUSD",1726448388244,24.0334441,131.46,131.4,31.014983]
["bitfinex","SOLUSD",1726448389143,30.8796441,131.46,131.4,15.414]
["bitfinex","SOLUSD",1726448391355,30.8796441,131.46,131.4,31.014983]
["bitfinex","SOLUSD",1726448393463,23.776884,131.44,131.4,15.414]
["bitfinex","SOLUSD",1726448394974,23.776884,131.45,131.4,15.414]
["bitfinex","SOLUSD",1726448395783,23.776884,131.45,131.4,19.18076047]
["bitfinex","SOLUSD",1726448396855,23.776884,131.45,131.4,22.94752094]
["bitfinex","SOLUSD",1726448397772,30.623684,131.45,131.4,22.94752094]
["bitfinex","SOLUSD",1726448397976,23.776884,131.43,131.4,19.18076047]
["bitfinex","SOLUSD",1726448398186,30.624584,131.43,131.4,19.18076047]
["bitfinex","SOLUSD",1726448398374,23.776884,131.41,131.39,6.63]
["bitfinex","SOLUSD",1726448398674,23.776884,131.41,131.37,15.4152]
["bitfinex","SOLUSD",1726448399054,23.776884,131.41,131.36,6.3617]
["bitfinex","SOLUSD",1726448399256,23.776884,131.38,131.36,6.3617]
["bitfinex","SOLUSD",1726448399767,23.776884,131.39,131.36,6.3617]
["bitfinex","SOLUSD",1726448400160,30.626784,131.39,131.36,6.3617]
["bitfinex","SOLUSD",1726448400561,6.8514,131.36,131.33,6.5164]
["bitfinex","SOLUSD",1726448400791,23.776884,131.39,131.32,0.2565601]
["bitfinex","SOLUSD",1726448400964,23.776884,131.4,131.32,0.2565601]
["bitfinex","SOLUSD",1726448401167,30.628084,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448401366,23.776884,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448401581,6.8518,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448401883,23.776884,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448402599,21.07983219,131.4,131.32,0.2565601]
["bitfinex","SOLUSD",1726448402886,23.776884,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448403593,6.8502,131.39,131.32,15.8575431]
["bitfinex","SOLUSD",1726448403881,21.07463219,131.44,131.35,38.107483]
["bitfinex","SOLUSD",1726448404083,6.8481,131.43,131.36,15.600983]
["bitfinex","SOLUSD",1726448404455,0.2565601,131.46,131.38,35.600983]
["bitfinex","SOLUSD",1726448405080,0.2565601,131.46,131.36,20.0]
["bitfinex","SOLUSD",1726448405388,6.8485,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726448405759,6.8488,131.41,131.35,22.5065]
["bitfinex","SOLUSD",1726448406586,23.776884,131.39,131.35,22.5065]
["bitfinex","SOLUSD",1726448407380,23.776884,131.4,131.35,22.5065]
["bitfinex","SOLUSD",1726448408775,23.776884,131.38,131.35,6.1712]
["bitfinex","SOLUSD",1726448409201,30.627184,131.38,131.35,6.1712]
["bitfinex","SOLUSD",1726448409359,30.627184,131.38,131.32,16.7305601]
["bitfinex","SOLUSD",1726448409360,23.776884,131.36,131.32,16.7305601]
["bitfinex","SOLUSD",1726448410502,23.776884,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448410697,30.628484,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448410901,23.776884,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448411089,23.776884,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448411291,23.776884,131.37,131.32,0.2565601]
["bitfinex","SOLUSD",1726448411911,23.776884,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448412214,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448413494,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448414022,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448414588,6.8493,131.4,131.33,15.707]
["bitfinex","SOLUSD",1726448414820,288.8226,131.43,131.33,15.707]
["bitfinex","SOLUSD",1726448414821,282.7,131.43,131.36,6.8511]
["bitfinex","SOLUSD",1726448415002,16.0399,131.45,131.36,6.8511]
["bitfinex","SOLUSD",1726448415199,16.0399,131.45,131.36,20.0]
["bitfinex","SOLUSD",1726448415401,16.0399,131.45,131.36,37.12327417]
["bitfinex","SOLUSD",1726448415717,6.8472,131.44,131.38,6.8499]
["bitfinex","SOLUSD",1726448416100,6.8477,131.43,131.38,6.8499]
["bitfinex","SOLUSD",1726448416302,50.2565601,131.46,131.35,6.1499]
["bitfinex","SOLUSD",1726448416491,6.8492,131.41,131.35,6.1499]
["bitfinex","SOLUSD",1726448417122,23.776884,131.4,131.35,6.1499]
["bitfinex","SOLUSD",1726448419322,23.776884,131.42,131.35,6.1499]
["bitfinex","SOLUSD",1726448419699,30.625384,131.42,131.35,6.1499]
["bitfinex","SOLUSD",1726448420413,23.776884,131.42,131.35,6.1499]
["bitfinex","SOLUSD",1726448420716,23.776884,131.38,131.35,6.1499]
["bitfinex","SOLUSD",1726448421324,23.776884,131.39,131.35,6.1499]
["bitfinex","SOLUSD",1726448422907,30.626684,131.39,131.35,6.1499]
["bitfinex","SOLUSD",1726448423221,30.626684,131.39,131.33,15.707]
["bitfinex","SOLUSD",1726448423222,6.8514,131.36,131.33,15.707]
["bitfinex","SOLUSD",1726448423419,23.776884,131.35,131.32,6.8726601]
["bitfinex","SOLUSD",1726448424103,23.776884,131.36,131.32,6.8726601]
["bitfinex","SOLUSD",1726448425835,23.776884,131.37,131.32,6.8726601]
["bitfinex","SOLUSD",1726448426811,30.627884,131.37,131.32,6.8726601]
["bitfinex","SOLUSD",1726448427116,23.776884,131.37,131.32,6.8726601]
["bitfinex","SOLUSD",1726448428034,23.776884,131.35,131.32,6.8726601]
["bitfinex","SOLUSD",1726448428331,23.776884,131.34,131.32,6.8726601]
["bitfinex","SOLUSD",1726448429227,30.629284,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448431913,23.776884,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448433155,30.629384,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448433336,6.8529,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448433537,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448434244,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448435626,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448440453,6.8525,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448441359,6.852,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448441554,6.8514,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448441765,6.8519,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448442537,6.8514,131.36,131.32,0.2565601]
["bitfinex","SOLUSD",1726448443730,23.776884,131.35,131.32,0.2565601]
["bitfinex","SOLUSD",1726448446255,6.8529,131.34,131.32,0.2565601]
["bitfinex","SOLUSD",1726448446434,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448448442,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448450259,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448451351,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448456572,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448458253,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448459679,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448460948,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448470077,23.776884,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448470779,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448471357,50.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448473464,30.629784,131.33,131.32,0.2565601]
["bitfinex","SOLUSD",1726448474362,6.8546,131.3,131.28,6.4185601]
["bitfinex","SOLUSD",1726448474676,23.776884,131.29,131.28,6.4185601]
["bitfinex","SOLUSD",1726448476349,6.8536,131.32,131.28,6.4185601]
["bitfinex","SOLUSD",1726448476548,23.776884,131.31,131.28,6.4185601]
["bitfinex","SOLUSD",1726448478378,6.8529,131.33,131.28,6.4185601]
["bitfinex","SOLUSD",1726448478558,6.8536,131.32,131.28,6.4185601]
["bitfinex","SOLUSD",1726448479275,6.8536,131.32,131.28,13.2740601]
["bitfinex","SOLUSD",1726448479770,20.0,131.35,131.29,6.8549]
["bitfinex","SOLUSD",1726448479996,6.8524,131.34,131.3,6.8544]
["bitfinex","SOLUSD",1726448480175,6.8524,131.34,131.29,6.855]
["bitfinex","SOLUSD",1726448481072,23.776884,131.33,131.29,6.855]
["bitfinex","SOLUSD",1726448481679,23.776884,131.33,131.3,6.8545]
["bitfinex","SOLUSD",1726448482377,23.776884,131.33,131.29,6.8549]
["bitfinex","SOLUSD",1726448483472,30.629984,131.33,131.28,13.2740601]
["bitfinex","SOLUSD",1726448484371,23.776884,131.34,131.29,6.8547]
["bitfinex","SOLUSD",1726448484798,27.87986145,131.38,131.28,6.4185601]
["bitfinex","SOLUSD",1726448484985,33.47404818,131.38,131.31,6.8539]
["bitfinex","SOLUSD",1726448485290,33.47404818,131.38,131.28,6.4185601]
["bitfinex","SOLUSD",1726448485291,6.8524,131.34,131.29,6.8547]
["bitfinex","SOLUSD",1726448485583,6.853,131.33,131.28,13.2739601]
["bitfinex","SOLUSD",1726448486176,6.8525,131.34,131.29,6.8549]
["bitfinex","SOLUSD",1726448486489,23.776884,131.33,131.3,6.8543]
["bitfinex","SOLUSD",1726448486678,6.8519,131.35,131.3,6.8543]
["bitfinex","SOLUSD",1726448486679,23.776884,131.34,131.3,6.8543]
["bitfinex","SOLUSD",1726448489769,23.776884,131.35,131.28,13.2735601]
["bitfinex","SOLUSD",1726448490476,23.776884,131.32,131.28,13.2735601]
["bitfinex","SOLUSD",1726448494390,23.776884,131.32,131.29,6.855]
["bitfinex","SOLUSD",1726448494779,23.776884,131.33,131.29,6.855]
["bitfinex","SOLUSD",1726448495884,23.776884,131.33,131.28,6.4185601]
["bitfinex","SOLUSD",1726448496317,23.776884,131.33,131.29,6.8549]
["bitfinex","SOLUSD",1726448498493,23.776884,131.33,131.3,6.8544]
["bitfinex","SOLUSD",1726448501108,23.776884,131.34,131.3,6.8544]
["bitfinex","SOLUSD",1726448501416,6.852,131.35,131.3,6.8544]
["bitfinex","SOLUSD",1726448501417,30.628784,131.35,131.3,6.8544]
["bitfinex","SOLUSD",1726448502000,23.95553219,131.38,131.31,6.8539]
["bitfinex","SOLUSD",1726448502298,20.0,131.38,131.31,22.5952]
["bitfinex","SOLUSD",1726448502485,70.85901575,131.39,131.31,22.5952]
["bitfinex","SOLUSD",1726448503314,6.8514,131.36,131.31,22.5952]
["bitfinex","SOLUSD",1726448503501,23.776884,131.35,131.31,22.5952]
["bitfinex","SOLUSD",1726448507587,23.776884,131.35,131.31,15.7413]
["bitfinex","SOLUSD",1726448507786,23.776884,131.36,131.31,15.7413]
["bitfinex","SOLUSD",1726448508703,6.8509,131.37,131.32,6.1108]
["bitfinex","SOLUSD",1726448508990,23.776884,131.36,131.32,6.1108]
["bitfinex","SOLUSD",1726448510693,30.628284,131.36,131.32,6.1108]
["bitfinex","SOLUSD",1726448512097,6.852,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448512299,23.776884,131.34,131.32,6.1108]
["bitfinex","SOLUSD",1726448513222,30.629284,131.34,131.32,6.1108]
["bitfinex","SOLUSD",1726448513514,23.776884,131.34,131.32,6.1108]
["bitfinex","SOLUSD",1726448513905,30.628884,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448514119,23.776884,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448515224,30.628784,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448517324,23.776884,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448517926,23.776884,131.35,131.32,12.9641]
["bitfinex","SOLUSD",1726448518110,6.8508,131.38,131.33,6.8525]
["bitfinex","SOLUSD",1726448518304,6.8509,131.37,131.33,6.8525]
["bitfinex","SOLUSD",1726448518520,6.8514,131.36,131.32,12.9642]
["bitfinex","SOLUSD",1726448518832,6.8514,131.36,131.32,6.1108]
["bitfinex","SOLUSD",1726448519203,23.776884,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448519835,30.628784,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448520011,23.776884,131.35,131.32,6.1108]
["bitfinex","SOLUSD",1726448520843,23.776884,131.32,131.29,6.5466]
["bitfinex","SOLUSD",1726448521123,23.776884,131.32,131.29,13.4015]
["bitfinex","SOLUSD",1726448524419,30.630484,131.32,131.29,6.5466]
["bitfinex","SOLUSD",1726448524637,23.776884,131.32,131.29,6.5466]
["bitfinex","SOLUSD",1726448527639,23.776884,131.32,131.29,13.4015]
["bitfinex","SOLUSD",1726448527834,23.776884,131.33,131.29,13.4015]
["bitfinex","SOLUSD",1726448528047,23.776884,131.33,131.3,6.8543]
["bitfinex","SOLUSD",1726448528226,23.776884,131.34,131.3,6.8543]
["bitfinex","SOLUSD",1726448530246,23.776884,131.32,131.29,6.5466]
["bitfinex","SOLUSD",1726448530425,6.8541,131.31,131.28,15.4626601]
["bitfinex","SOLUSD",1726448530633,30.631384,131.3,131.28,0.2565601]
["bitfinex","SOLUSD",1726448530835,30.631884,131.29,131.28,0.2565601]
["bitfinex","SOLUSD",1726448537324,23.776884,131.29,131.24,0.2565601]
["bitfinex","SOLUSD",1726448537637,6.8568,131.26,131.24,0.2565601]
["bitfinex","SOLUSD",1726448537841,30.633984,131.25,131.24,0.2565601]
["bitfinex","SOLUSD",1726448538066,30.636084,131.21,131.2,0.2565601]
["bitfinex","SOLUSD",1726448539259,6.8604,131.19,131.16,0.2565601]
["bitfinex","SOLUSD",1726448539554,23.776884,131.18,131.16,0.2565601]
["bitfinex","SOLUSD",1726448540242,30.637884,131.18,131.16,0.2565601]
["bitfinex","SOLUSD",1726448540441,23.776884,131.18,131.16,0.2565601]
["bitfinex","SOLUSD",1726448540955,30.637784,131.18,131.16,0.2565601]
["bitfinex","SOLUSD",1726448541163,6.8613,131.17,131.16,0.2565601]
["bitfinex","SOLUSD",1726448541331,6.863,131.14,131.12,0.2565601]
["bitfinex","SOLUSD",1726448541532,43.776884,131.17,131.12,0.2565601]
["bitfinex","SOLUSD",1726448541533,30.640284,131.13,131.12,0.2565601]
["bitfinex","SOLUSD",1726448542130,23.776884,131.13,131.12,0.2565601]
["bitfinex","SOLUSD",1726448543037,30.640284,131.13,131.12,0.2565601]
["bitfinex","SOLUSD",1726448543436,30.640284,131.13,131.12,0.069165]
["bitfinex","SOLUSD",1726448546554,23.776884,131.13,131.12,0.069165]
["bitfinex","SOLUSD",1726448547455,6.8623,131.16,131.12,0.069165]
["bitfinex","SOLUSD",1726448547651,6.8624,131.15,131.12,0.069165]
["bitfinex","SOLUSD",1726448548465,6.8618,131.16,131.12,0.069165]
["bitfinex","SOLUSD",1726448548659,289.5612,131.18,131.12,6.932865]
["bitfinex","SOLUSD",1726448549535,6.8614,131.17,131.12,6.932865]
["bitfinex","SOLUSD",1726448550241,289.5609,131.18,131.13,6.8633]
["bitfinex","SOLUSD",1726448551266,6.8613,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726448551444,23.776884,131.16,131.12,6.932965]
["bitfinex","SOLUSD",1726448551764,23.776884,131.16,131.13,6.8633]
["bitfinex","SOLUSD",1726448552670,23.776884,131.16,131.12,0.069165]
["bitfinex","SOLUSD",1726448552845,23.776884,131.16,131.13,6.8633]
["bitfinex","SOLUSD",1726448553041,15.9814,131.19,131.14,6.8627]
["bitfinex","SOLUSD",1726448553042,6.8607,131.19,131.14,6.8627]
["bitfinex","SOLUSD",1726448553366,6.8598,131.2,131.15,6.8622]
["bitfinex","SOLUSD",1726448553741,6.8598,131.2,131.15,13.4016]
["bitfinex","SOLUSD",1726448554756,23.776884,131.19,131.15,13.4016]
["bitfinex","SOLUSD",1726448554958,30.637184,131.19,131.15,13.4016]
["bitfinex","SOLUSD",1726448555162,30.637184,131.19,131.15,6.5394]
["bitfinex","SOLUSD",1726448555663,30.638584,131.17,131.13,16.6421]
["bitfinex","SOLUSD",1726448555875,23.776884,131.17,131.13,23.505]
["bitfinex","SOLUSD",1726448556051,23.776884,131.17,131.15,6.8623]
["bitfinex","SOLUSD",1726448556368,30.637784,131.18,131.13,16.6421]
["bitfinex","SOLUSD",1726448557244,30.637784,131.18,131.13,23.5054]
["bitfinex","SOLUSD",1726448557869,23.776884,131.16,131.13,16.6421]
["bitfinex","SOLUSD",1726448558669,23.776884,131.16,131.13,16.711265]
["bitfinex","SOLUSD",1726448560358,30.638684,131.16,131.13,16.711265]
["bitfinex","SOLUSD",1726448561564,23.776884,131.16,131.13,16.711265]
["bitfinex","SOLUSD",1726448561965,23.776884,131.16,131.13,23.574465]
["bitfinex","SOLUSD",1726448562278,23.776884,131.18,131.14,6.8627]
["bitfinex","SOLUSD",1726448562474,6.8608,131.18,131.14,6.8627]
["bitfinex","SOLUSD",1726448562779,23.776884,131.17,131.14,6.8627]
["bitfinex","SOLUSD",1726448563365,23.776884,131.17,131.13,23.574565]
["bitfinex","SOLUSD",1726448563754,6.8595,131.21,131.13,16.711265]
["bitfinex","SOLUSD",1726448563962,6.8602,131.2,131.14,6.8623]
["bitfinex","SOLUSD",1726448565288,30.637184,131.19,131.14,6.8623]
["bitfinex","SOLUSD",1726448566559,30.637184,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726448566768,23.776884,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726448568466,30.637184,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726448569479,30.637184,131.19,131.14,6.8627]
["bitfinex","SOLUSD",1726448571757,6.8608,131.18,131.13,16.711265]
["bitfinex","SOLUSD",1726448571966,23.776884,131.2,131.13,16.711265]
["bitfinex","SOLUSD",1726448573055,23.776884,131.16,131.13,16.711265]
["bitfinex","SOLUSD",1726448574492,30.638784,131.16,131.13,16.711265]
["bitfinex","SOLUSD",1726448581999,23.776884,131.14,131.13,0.069165]
["bitfinex","SOLUSD",1726448582711,30.639684,131.14,131.13,0.069165]
["bitfinex","SOLUSD",1726448587712,30.639684,131.14,131.1,0.2910585]
["bitfinex","SOLUSD",1726448587713,23.776884,131.11,131.1,0.2910585]
["bitfinex","SOLUSD",1726448588185,30.641284,131.11,131.1,0.2910585]
["bitfinex","SOLUSD",1726448588388,30.641284,131.11,131.06,16.8577585]
["bitfinex","SOLUSD",1726448588793,30.641284,131.11,131.06,23.7245585]
["bitfinex","SOLUSD",1726448589315,23.776884,131.09,131.06,16.8577585]
["bitfinex","SOLUSD",1726448590191,30.642584,131.09,131.06,0.2910585]
["bitfinex","SOLUSD",1726448590391,30.643384,131.07,131.06,0.2910585]
["bitfinex","SOLUSD",1726448591304,66.4268,131.13,131.06,0.2910585]
["bitfinex","SOLUSD",1726448591486,20.0,131.12,131.06,0.2910585]
["bitfinex","SOLUSD",1726448591894,6.8646,131.11,131.06,7.1579585]
["bitfinex","SOLUSD",1726448592094,6.8646,131.11,131.06,0.2910585]
["bitfinex","SOLUSD",1726448592796,23.776884,131.1,131.06,0.2910585]
["bitfinex","SOLUSD",1726448594304,23.776884,131.09,131.06,0.2910585]
["bitfinex","SOLUSD",1726448594506,23.776884,131.11,131.06,0.2910585]
["bitfinex","SOLUSD",1726448594804,23.776884,131.08,131.06,0.2910585]
["bitfinex","SOLUSD",1726448595708,30.642884,131.08,131.06,0.2910585]
["bitfinex","SOLUSD",1726448596808,30.643384,131.07,131.06,0.2910585]
["bitfinex","SOLUSD",1726448597314,23.776884,131.07,131.06,0.2910585]
["bitfinex","SOLUSD",1726448599401,6.865,131.1,131.06,0.2910585]
["bitfinex","SOLUSD",1726448600911,23.776884,131.09,131.06,0.2910585]
["bitfinex","SOLUSD",1726448601802,23.776884,131.09,131.06,7.1580585]
["bitfinex","SOLUSD",1726448601981,23.776884,131.09,131.07,6.3041]
["bitfinex","SOLUSD",1726448602400,23.776884,131.1,131.07,6.3041]
["bitfinex","SOLUSD",1726448604106,23.776884,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448604611,30.642284,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448605703,23.776884,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448607111,30.641884,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448607487,23.776884,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448607889,30.641984,131.1,131.07,6.4666865]
["bitfinex","SOLUSD",1726448609412,23.776884,131.08,131.07,0.1625865]
["bitfinex","SOLUSD",1726448610091,30.642884,131.08,131.07,0.1625865]
["bitfinex","SOLUSD",1726448611316,23.776884,131.08,131.07,0.1625865]
["bitfinex","SOLUSD",1726448611505,23.776884,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448612219,30.642184,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448612941,6.8656,131.09,131.07,0.1625865]
["bitfinex","SOLUSD",1726448613097,23.776884,131.08,131.07,0.1625865]
["bitfinex","SOLUSD",1726448614196,6.8651,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448614512,23.776884,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448615316,30.641984,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448616207,23.776884,131.1,131.07,0.1625865]
["bitfinex","SOLUSD",1726448617414,23.776884,131.11,131.07,7.0290865]
["bitfinex","SOLUSD",1726448617923,6.864,131.12,131.07,7.0290865]
["bitfinex","SOLUSD",1726448619423,23.776884,131.11,131.07,7.0290865]
["bitfinex","SOLUSD",1726448621025,23.776884,131.12,131.08,6.8659]
["bitfinex","SOLUSD",1726448621625,23.776884,131.12,131.08,15.9954]
["bitfinex","SOLUSD",1726448621927,6.8625,131.15,131.1,6.8645]
["bitfinex","SOLUSD",1726448622134,6.8629,131.14,131.1,6.8645]
["bitfinex","SOLUSD",1726448622720,6.8629,131.14,131.09,12.8931]
["bitfinex","SOLUSD",1726448623218,43.776884,131.16,131.09,6.0277]
["bitfinex","SOLUSD",1726448623416,23.776884,131.12,131.09,6.0277]
["bitfinex","SOLUSD",1726448623617,23.276884,131.12,131.09,6.0277]
["bitfinex","SOLUSD",1726448623815,23.276884,131.12,131.09,12.893]
["bitfinex","SOLUSD",1726448624720,6.863,131.14,131.09,12.893]
["bitfinex","SOLUSD",1726448624940,6.863,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726448625828,23.776884,131.13,131.1,6.8648]
["bitfinex","SOLUSD",1726448629808,23.776884,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726448631320,6.8614,131.17,131.12,6.8634]
["bitfinex","SOLUSD",1726448632233,6.862,131.16,131.1,20.0]
["bitfinex","SOLUSD",1726448632431,23.776884,131.15,131.1,20.0]
["bitfinex","SOLUSD",1726448633333,23.776884,131.15,131.09,6.0277]
["bitfinex","SOLUSD",1726448633509,23.776884,131.16,131.09,6.0277]
["bitfinex","SOLUSD",1726448634528,23.776884,131.16,131.13,6.8632]
["bitfinex","SOLUSD",1726448634839,23.776884,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726448639262,23.776884,131.16,131.13,6.8632]
["bitfinex","SOLUSD",1726448640156,23.776884,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726448640944,30.638984,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726448641266,23.776884,131.14,131.11,6.8644]
["bitfinex","SOLUSD",1726448642345,23.776884,131.15,131.11,6.8644]
["bitfinex","SOLUSD",1726448642672,23.776884,131.15,131.12,6.8636]
["bitfinex","SOLUSD",1726448643168,6.9504355,131.18,131.1,15.67371356]
["bitfinex","SOLUSD",1726448643335,23.776884,131.17,131.1,15.67371356]
["bitfinex","SOLUSD",1726448643856,6.9504355,131.18,131.13,22.22001356]
["bitfinex","SOLUSD",1726448643857,0.0896355,131.18,131.13,22.22001356]
["bitfinex","SOLUSD",1726448644469,0.0896355,131.18,131.16,6.8616]
["bitfinex","SOLUSD",1726448647047,0.0896355,131.18,131.15,6.8622]
["bitfinex","SOLUSD",1726448649761,0.0896355,131.18,131.13,6.5463]
["bitfinex","SOLUSD",1726448650156,0.0896355,131.18,131.13,13.4097]
["bitfinex","SOLUSD",1726448650157,23.776884,131.17,131.13,13.4097]
["bitfinex","SOLUSD",1726448651264,23.776884,131.17,131.14,6.8627]
["bitfinex","SOLUSD",1726448651458,23.776884,131.17,131.15,6.8623]
["bitfinex","SOLUSD",1726448651754,0.0896355,131.18,131.16,6.8617]
["bitfinex","SOLUSD",1726448651953,0.0896355,131.18,131.17,6.8613]
["bitfinex","SOLUSD",1726448652157,0.0896355,131.18,131.17,65.01141356]
["bitfinex","SOLUSD",1726448652547,0.0896355,131.18,131.17,49.3377]
["bitfinex","SOLUSD",1726448652954,0.0896355,131.18,131.17,22.4764]
["bitfinex","SOLUSD",1726448653174,0.0896355,131.18,131.15,6.8618]
["bitfinex","SOLUSD",1726448653556,0.0896355,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726448653557,23.8665195,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726448655064,30.7274195,131.18,131.13,29.3397]
["bitfinex","SOLUSD",1726448655269,23.8665195,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726448655656,23.8665195,131.18,131.15,6.8622]
["bitfinex","SOLUSD",1726448655858,0.0896355,131.18,131.15,6.8622]
["bitfinex","SOLUSD",1726448657985,0.0896355,131.18,131.14,6.8627]
["bitfinex","SOLUSD",1726448658368,0.0896355,131.18,131.15,6.8623]
["bitfinex","SOLUSD",1726448659785,0.0896355,131.18,131.16,6.8617]
["bitfinex","SOLUSD",1726448661795,0.0896355,131.18,131.15,6.8623]
["bitfinex","SOLUSD",1726448666896,0.0896355,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726448667803,0.0896355,131.18,131.15,6.8622]
["bitfinex","SOLUSD",1726448668485,0.0896355,131.18,131.16,6.8617]
["bitfinex","SOLUSD",1726448669201,0.0896355,131.18,131.17,6.8613]
["bitfinex","SOLUSD",1726448669815,0.0896355,131.18,131.17,49.08481356]
["bitfinex","SOLUSD",1726448670509,0.0896355,131.18,131.17,33.4111]
["bitfinex","SOLUSD",1726448671002,0.0896355,131.18,131.17,49.08481356]
["bitfinex","SOLUSD",1726448671210,0.0896355,131.18,131.17,64.38961356]
["bitfinex","SOLUSD",1726448671387,0.0595755,131.18,131.17,64.38961356]
["bitfinex","SOLUSD",1726448672200,0.252222,131.22,131.21,26.8592]
["bitfinex","SOLUSD",1726448672408,0.252222,131.22,131.21,48.84071356]
["bitfinex","SOLUSD",1726448672800,0.252222,131.22,131.21,64.14551356]
["bitfinex","SOLUSD",1726448673905,0.252222,131.22,131.21,72.9082484]
["bitfinex","SOLUSD",1726448674682,0.252222,131.22,131.21,48.4718]
["bitfinex","SOLUSD",1726448678396,0.252222,131.22,131.21,72.248684]
["bitfinex","SOLUSD",1726448679689,0.252222,131.22,131.21,48.4718]
["bitfinex","SOLUSD",1726448680425,0.252222,131.22,131.21,72.248684]
["bitfinex","SOLUSD",1726448681818,0.252222,131.26,131.21,72.248684]
["bitfinex","SOLUSD",1726448681819,0.252222,131.26,131.22,20.0]
["bitfinex","SOLUSD",1726448682017,0.252222,131.26,131.24,24.4364484]
["bitfinex","SOLUSD",1726448682317,0.252222,131.26,131.25,20.0]
["bitfinex","SOLUSD",1726448682711,0.252222,131.26,131.24,24.4364484]
["bitfinex","SOLUSD",1726448682908,0.252222,131.26,131.25,20.0]
["bitfinex","SOLUSD",1726448685318,0.252222,131.26,131.22,44.4364484]
["bitfinex","SOLUSD",1726448687116,0.252222,131.26,131.24,24.4364484]
["bitfinex","SOLUSD",1726448687322,0.252222,131.26,131.25,27.61223214]
["bitfinex","SOLUSD",1726448687519,0.252222,131.26,131.25,26.0889]
["bitfinex","SOLUSD",1726448697946,0.252222,131.26,131.25,41.72217019]
["bitfinex","SOLUSD",1726448702922,0.252222,131.26,131.25,20.0]
["bitfinex","SOLUSD",1726448703135,0.252222,131.26,131.23,20.0]
["bitfinex","SOLUSD",1726448703459,0.252222,131.26,131.23,35.63327019]
["bitfinex","SOLUSD",1726448704142,0.252222,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726448705047,0.252222,131.26,131.23,12.49037019]
["bitfinex","SOLUSD",1726448705251,0.252222,131.26,131.25,15.63327019]
["bitfinex","SOLUSD",1726448707036,0.252222,131.26,131.25,35.63327019]
["bitfinex","SOLUSD",1726448707849,0.252222,131.26,131.24,15.63327019]
["bitfinex","SOLUSD",1726448708151,0.252222,131.26,131.25,20.0]
["bitfinex","SOLUSD",1726448708556,0.252222,131.26,131.23,20.0]
["bitfinex","SOLUSD",1726448709129,0.252222,131.26,131.21,20.0]
["bitfinex","SOLUSD",1726448709327,0.252222,131.26,131.2,24.43229666]
["bitfinex","SOLUSD",1726448709543,0.252222,131.26,131.18,9.28060785]
["bitfinex","SOLUSD",1726448709544,23.776884,131.25,131.18,6.2496]
["bitfinex","SOLUSD",1726448709958,30.634184,131.25,131.15,30.55289666]
["bitfinex","SOLUSD",1726448710154,23.776884,131.25,131.15,6.1206]
["bitfinex","SOLUSD",1726448711262,23.776884,131.25,131.16,20.0]
["bitfinex","SOLUSD",1726448711449,30.634284,131.25,131.16,20.0]
["bitfinex","SOLUSD",1726448717568,23.776884,131.23,131.16,20.0]
["bitfinex","SOLUSD",1726448718861,23.776884,131.24,131.16,20.0]
["bitfinex","SOLUSD",1726448726885,6.8572,131.25,131.16,20.0]
["bitfinex","SOLUSD",1726448727375,23.776884,131.24,131.16,20.0]
["bitfinex","SOLUSD",1726448727575,30.634784,131.24,131.16,20.0]
["bitfinex","SOLUSD",1726448727776,6.8583,131.23,131.16,20.0]
["bitfinex","SOLUSD",1726448728069,30.634484,131.24,131.16,35.65788288]
["bitfinex","SOLUSD",1726448728294,0.252222,131.26,131.18,30.72438288]
["bitfinex","SOLUSD",1726448728478,23.776884,131.25,131.18,15.0665]
["bitfinex","SOLUSD",1726448728773,23.776884,131.23,131.18,15.0665]
["bitfinex","SOLUSD",1726448730170,30.635084,131.23,131.16,20.0]
["bitfinex","SOLUSD",1726448730672,23.776884,131.23,131.16,20.0]
["bitfinex","SOLUSD",1726448730860,6.8588,131.22,131.16,20.0]
["bitfinex","SOLUSD",1726448731064,30.635084,131.23,131.16,20.0]
["bitfinex","SOLUSD",1726448732471,6.8588,131.22,131.16,20.0]
["bitfinex","SOLUSD",1726448732675,30.636184,131.21,131.15,21.5983]
["bitfinex","SOLUSD",1726448732850,39.856884,131.23,131.15,21.5983]
["bitfinex","SOLUSD",1726448733053,6.8591,131.22,131.15,21.5983]
["bitfinex","SOLUSD",1726448733256,23.776884,131.21,131.15,21.5983]
["bitfinex","SOLUSD",1726448733465,30.636184,131.21,131.15,21.5983]
["bitfinex","SOLUSD",1726448733669,23.776884,131.2,131.15,21.5983]
["bitfinex","SOLUSD",1726448736368,23.776884,131.21,131.15,21.5983]
["bitfinex","SOLUSD",1726448738080,30.636284,131.21,131.15,21.5983]
["bitfinex","SOLUSD",1726448738275,23.776884,131.2,131.15,21.5983]
["bitfinex","SOLUSD",1726448740091,30.636684,131.2,131.15,21.5983]
["bitfinex","SOLUSD",1726448741084,6.8608,131.18,131.12,23.196222]
["bitfinex","SOLUSD",1726448741582,23.776884,131.16,131.12,6.643522]
["bitfinex","SOLUSD",1726448741767,30.638784,131.16,131.12,6.643522]
["bitfinex","SOLUSD",1726448745390,23.776884,131.17,131.12,6.643522]
["bitfinex","SOLUSD",1726448745690,6.8602,131.19,131.12,6.643522]
["bitfinex","SOLUSD",1726448747257,23.776884,131.18,131.12,6.643522]
["bitfinex","SOLUSD",1726448748869,23.776884,131.18,131.12,22.30140488]
["bitfinex","SOLUSD",1726448749070,23.776884,131.18,131.12,6.643522]
["bitfinex","SOLUSD",1726448749383,30.637784,131.18,131.12,6.643522]
["bitfinex","SOLUSD",1726448750794,23.776884,131.16,131.12,6.643522]
["bitfinex","SOLUSD",1726448751290,30.638684,131.16,131.12,6.643522]
["bitfinex","SOLUSD",1726448757190,23.776884,131.14,131.12,0.252222]
["bitfinex","SOLUSD",1726448757489,30.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448757685,50.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448760471,6.8634,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448761198,6.8629,131.14,131.12,0.252222]
["bitfinex","SOLUSD",1726448761773,23.776884,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448762096,30.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448762993,50.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448764468,30.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448765069,6.8629,131.14,131.12,0.252222]
["bitfinex","SOLUSD",1726448765271,6.8614,131.17,131.12,0.252222]
["bitfinex","SOLUSD",1726448765698,6.8609,131.18,131.12,6.273222]
["bitfinex","SOLUSD",1726448767198,23.776884,131.18,131.12,6.273222]
["bitfinex","SOLUSD",1726448767411,20.0,131.17,131.12,6.273222]
["bitfinex","SOLUSD",1726448767596,70.0,131.17,131.12,0.252222]
["bitfinex","SOLUSD",1726448767896,6.8634,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448768270,30.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448772601,50.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448774903,100.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448776789,6.8655,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448777297,23.776884,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448777894,30.641484,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448780400,23.776884,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448781194,30.641584,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448781521,23.776884,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448781693,20.0,131.14,131.08,0.252222]
["bitfinex","SOLUSD",1726448781883,282.7,131.15,131.08,0.252222]
["bitfinex","SOLUSD",1726448782085,20.0,131.16,131.08,0.252222]
["bitfinex","SOLUSD",1726448782406,6.8624,131.15,131.08,0.252222]
["bitfinex","SOLUSD",1726448782591,6.8624,131.15,131.09,6.209]
["bitfinex","SOLUSD",1726448783794,23.776884,131.14,131.09,6.209]
["bitfinex","SOLUSD",1726448784107,6.8608,131.18,131.1,15.9314]
["bitfinex","SOLUSD",1726448784319,15.301522,131.22,131.1,15.9314]
["bitfinex","SOLUSD",1726448784320,15.301522,131.22,131.11,20.0]
["bitfinex","SOLUSD",1726448784490,15.301522,131.22,131.12,6.2845]
["bitfinex","SOLUSD",1726448785112,0.252222,131.22,131.12,6.2845]
["bitfinex","SOLUSD",1726448785318,6.8602,131.2,131.12,6.2845]
["bitfinex","SOLUSD",1726448785905,23.776884,131.19,131.12,6.2845]
["bitfinex","SOLUSD",1726448786315,6.8608,131.18,131.12,6.2845]
["bitfinex","SOLUSD",1726448786812,23.776884,131.17,131.12,6.2845]
["bitfinex","SOLUSD",1726448787202,23.776884,131.16,131.12,6.2845]
["bitfinex","SOLUSD",1726448789520,20.252222,131.22,131.12,6.2845]
["bitfinex","SOLUSD",1726448789832,20.0,131.2,131.12,6.2845]
["bitfinex","SOLUSD",1726448790334,6.8608,131.18,131.12,6.2845]
["bitfinex","SOLUSD",1726448790823,23.776884,131.17,131.12,6.2845]
["bitfinex","SOLUSD",1726448791197,30.638284,131.17,131.12,6.2845]
["bitfinex","SOLUSD",1726448792215,23.776884,131.17,131.12,6.2845]
["bitfinex","SOLUSD",1726448792616,0.252222,131.22,131.12,6.2845]
["bitfinex","SOLUSD",1726448792923,6.8612,131.18,131.13,15.1952]
["bitfinex","SOLUSD",1726448793224,20.0,131.2,131.13,15.1952]
["bitfinex","SOLUSD",1726448793803,23.776884,131.19,131.13,15.1952]
["bitfinex","SOLUSD",1726448794199,73.776884,131.19,131.13,15.1952]
["bitfinex","SOLUSD",1726448794515,23.776884,131.15,131.13,15.1952]
["bitfinex","SOLUSD",1726448794832,23.776884,131.16,131.13,15.1952]
["bitfinex","SOLUSD",1726448797232,6.8609,131.18,131.13,15.1952]
["bitfinex","SOLUSD",1726448797413,23.776884,131.17,131.13,15.1952]
["bitfinex","SOLUSD",1726448799217,30.638484,131.17,131.13,15.1952]
["bitfinex","SOLUSD",1726448800538,23.776884,131.17,131.13,15.1952]
["bitfinex","SOLUSD",1726448805830,1.58252075,131.22,131.13,15.1952]
["bitfinex","SOLUSD",1726448806148,6.8604,131.19,131.14,6.5944]
["bitfinex","SOLUSD",1726448807244,23.776884,131.18,131.14,6.5944]
["bitfinex","SOLUSD",1726448807624,6.8598,131.2,131.14,6.5944]
["bitfinex","SOLUSD",1726448808346,6.8604,131.19,131.14,6.5944]
["bitfinex","SOLUSD",1726448808726,23.776884,131.18,131.14,6.5944]
["bitfinex","SOLUSD",1726448809447,30.637684,131.18,131.14,6.5944]
["bitfinex","SOLUSD",1726448813348,23.776884,131.18,131.14,6.5944]
["bitfinex","SOLUSD",1726448814558,30.637684,131.18,131.14,6.5944]
["bitfinex","SOLUSD",1726448815746,23.776884,131.18,131.13,15.1952]
["bitfinex","SOLUSD",1726448815940,23.776884,131.15,131.13,15.1952]
["bitfinex","SOLUSD",1726448816951,6.8614,131.17,131.13,15.1952]
["bitfinex","SOLUSD",1726448816952,23.776884,131.16,131.13,15.1952]
["bitfinex","SOLUSD",1726448817337,23.776884,131.17,131.13,15.1952]
["bitfinex","SOLUSD",1726448819942,6.8604,131.19,131.13,15.1952]
["bitfinex","SOLUSD",1726448820352,6.8604,131.19,131.14,6.0338]
["bitfinex","SOLUSD",1726448821341,23.776884,131.18,131.14,6.0338]
["bitfinex","SOLUSD",1726448822354,30.637884,131.18,131.14,6.0338]
["bitfinex","SOLUSD",1726448822535,6.8613,131.17,131.14,6.0338]
["bitfinex","SOLUSD",1726448822732,23.776884,131.16,131.14,6.0338]
["bitfinex","SOLUSD",1726448827235,8.1895568,131.21,131.14,6.0338]
["bitfinex","SOLUSD",1726448827760,6.8593,131.21,131.14,6.0338]
["bitfinex","SOLUSD",1726448829236,23.776884,131.2,131.14,6.0338]
["bitfinex","SOLUSD",1726448829637,6.8608,131.18,131.14,6.0338]
["bitfinex","SOLUSD",1726448829831,23.776884,131.16,131.14,6.0338]
["bitfinex","SOLUSD",1726448830036,6.8608,131.18,131.14,6.0338]
["bitfinex","SOLUSD",1726448830236,23.776884,131.17,131.14,6.0338]
["bitfinex","SOLUSD",1726448834053,30.638184,131.17,131.14,6.0338]
["bitfinex","SOLUSD",1726448836651,23.776884,131.17,131.11,6.0781]
["bitfinex","SOLUSD",1726448837337,73.776884,131.17,131.11,6.0781]
["bitfinex","SOLUSD",1726448837536,23.776884,131.13,131.11,6.0781]
["bitfinex","SOLUSD",1726448838251,30.640584,131.13,131.11,6.0781]
["bitfinex","SOLUSD",1726448839380,23.776884,131.13,131.11,6.0781]
["bitfinex","SOLUSD",1726448840056,23.776884,131.14,131.11,6.0781]
["bitfinex","SOLUSD",1726448841442,6.8618,131.16,131.11,6.0781]
["bitfinex","SOLUSD",1726448841846,23.776884,131.15,131.11,6.0781]
["bitfinex","SOLUSD",1726448842040,23.776884,131.16,131.11,6.0781]
["bitfinex","SOLUSD",1726448843063,6.8607,131.19,131.11,6.0781]
["bitfinex","SOLUSD",1726448843366,6.8607,131.19,131.11,7.60346778]
["bitfinex","SOLUSD",1726448843766,6.8598,131.2,131.12,20.0]
["bitfinex","SOLUSD",1726448843957,6.8603,131.19,131.13,22.8956]
["bitfinex","SOLUSD",1726448845367,23.776884,131.18,131.13,22.8956]
["bitfinex","SOLUSD",1726448848873,6.8596,131.21,131.13,22.8956]
["bitfinex","SOLUSD",1726448849584,6.8596,131.21,131.14,20.0]
["bitfinex","SOLUSD",1726448850251,23.776884,131.2,131.14,20.0]
["bitfinex","SOLUSD",1726448855882,23.776884,131.2,131.13,22.8956]
["bitfinex","SOLUSD",1726448856251,6.8607,131.19,131.13,22.8956]
["bitfinex","SOLUSD",1726448856561,23.776884,131.18,131.13,22.8956]
["bitfinex","SOLUSD",1726448859052,23.776884,131.19,131.13,22.8956]
["bitfinex","SOLUSD",1726448863170,7.111022,131.22,131.14,6.0375]
["bitfinex","SOLUSD",1726448864260,6.8593,131.21,131.14,6.0375]
["bitfinex","SOLUSD",1726448865378,23.776884,131.19,131.14,6.0375]
["bitfinex","SOLUSD",1726448866863,30.637184,131.19,131.14,6.0375]
["bitfinex","SOLUSD",1726448867390,30.637284,131.19,131.14,6.0375]
["bitfinex","SOLUSD",1726448868658,6.8597,131.21,131.14,6.0375]
["bitfinex","SOLUSD",1726448869281,7.111022,131.22,131.14,6.0375]
["bitfinex","SOLUSD",1726448869459,7.111022,131.22,131.16,6.179]
["bitfinex","SOLUSD",1726448869869,0.252222,131.22,131.16,6.179]
["bitfinex","SOLUSD",1726448870276,0.252222,131.22,131.17,35.2046]
["bitfinex","SOLUSD",1726448871378,0.252222,131.22,131.18,6.179]
["bitfinex","SOLUSD",1726448872786,0.252222,131.22,131.19,20.0]
["bitfinex","SOLUSD",1726448872969,0.252222,131.22,131.2,15.2046]
["bitfinex","SOLUSD",1726448874273,0.252222,131.22,131.21,26.3147]
["bitfinex","SOLUSD",1726448874469,0.252222,131.26,131.22,20.0]
["bitfinex","SOLUSD",1726448874681,0.252222,131.26,131.23,16.1498]
["bitfinex","SOLUSD",1726448874862,0.252222,131.26,131.24,6.4429]
["bitfinex","SOLUSD",1726448875394,0.252222,131.26,131.25,20.0]
["bitfinex","SOLUSD",1726448875582,0.252222,131.26,131.24,6.4429]
["bitfinex","SOLUSD",1726448880282,23.776884,131.28,131.24,6.4429]
["bitfinex","SOLUSD",1726448881498,23.776884,131.28,131.16,0.252222]
["bitfinex","SOLUSD",1726448881499,23.776884,131.28,131.2,6.4662]
["bitfinex","SOLUSD",1726448881665,0.252222,131.29,131.2,6.4662]
["bitfinex","SOLUSD",1726448881871,20.252222,131.29,131.2,6.4662]
["bitfinex","SOLUSD",1726448882272,23.776884,131.28,131.2,6.4662]
["bitfinex","SOLUSD",1726448882581,23.776884,131.25,131.2,6.4662]
["bitfinex","SOLUSD",1726448882890,23.776884,131.28,131.2,6.4662]
["bitfinex","SOLUSD",1726448883378,44.029106,131.29,131.2,6.4662]
["bitfinex","SOLUSD",1726448883581,43.776884,131.27,131.2,6.4662]
["bitfinex","SOLUSD",1726448884099,60.918084,131.27,131.2,6.4662]
["bitfinex","SOLUSD",1726448884274,43.776884,131.25,131.16,21.821622]
["bitfinex","SOLUSD",1726448884471,23.776884,131.2,131.16,21.821622]
["bitfinex","SOLUSD",1726448885487,23.776884,131.2,131.16,6.613422]
["bitfinex","SOLUSD",1726448886176,6.8608,131.18,131.16,6.613422]
["bitfinex","SOLUSD",1726448886591,30.638184,131.17,131.16,0.252222]
["bitfinex","SOLUSD",1726448887577,50.638184,131.17,131.16,0.252222]
["bitfinex","SOLUSD",1726448887782,50.638184,131.17,131.12,0.252222]
["bitfinex","SOLUSD",1726448887783,30.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448888396,23.776884,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448888703,50.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448898112,26.8634,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448898304,17.20865631,131.17,131.12,0.252222]
["bitfinex","SOLUSD",1726448898516,6.8629,131.14,131.12,0.252222]
["bitfinex","SOLUSD",1726448899003,20.0,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448899809,50.640284,131.13,131.12,0.252222]
["bitfinex","SOLUSD",1726448911501,50.640284,131.13,131.08,0.252222]
["bitfinex","SOLUSD",1726448911502,50.642384,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448912797,43.776884,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448913002,23.776884,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448913210,6.8645,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448913524,23.776884,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448913703,30.641884,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448914999,6.8655,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448915201,50.642384,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448919123,23.776884,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448919334,6.8651,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448920329,6.8655,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448920711,30.642384,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448922835,43.776884,131.12,131.08,0.252222]
["bitfinex","SOLUSD",1726448923133,6.865,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448924615,26.8645,131.11,131.08,0.252222]
["bitfinex","SOLUSD",1726448924816,23.776884,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448925934,30.641884,131.1,131.08,0.252222]
["bitfinex","SOLUSD",1726448928311,6.8655,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448928532,30.642384,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448928739,23.776884,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448929036,30.642384,131.09,131.08,0.252222]
["bitfinex","SOLUSD",1726448930836,30.642384,131.09,131.05,11.460422]
["bitfinex","SOLUSD",1726448931912,30.642984,131.08,131.05,11.460422]
["bitfinex","SOLUSD",1726448932113,6.8666,131.07,131.05,11.460422]
["bitfinex","SOLUSD",1726448932736,6.8666,131.07,131.04,6.613422]
["bitfinex","SOLUSD",1726448933631,30.643984,131.06,131.04,6.613422]
["bitfinex","SOLUSD",1726448933825,30.644484,131.05,131.04,0.252222]
["bitfinex","SOLUSD",1726448937722,30.646584,131.01,131.0,0.252222]
["bitfinex","SOLUSD",1726448937945,30.646584,131.01,130.96,0.252222]
["bitfinex","SOLUSD",1726448937946,23.776884,130.97,130.96,0.252222]
["bitfinex","SOLUSD",1726448938331,30.648684,130.97,130.96,0.252222]
["bitfinex","SOLUSD",1726448939428,30.648684,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448941144,23.776884,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448941320,67.1717,131.03,130.96,0.073005]
["bitfinex","SOLUSD",1726448941321,20.0,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448941529,67.1717,131.03,130.96,0.073005]
["bitfinex","SOLUSD",1726448941824,6.8713,130.98,130.96,0.073005]
["bitfinex","SOLUSD",1726448942845,23.776884,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448944242,67.1717,131.03,130.96,0.073005]
["bitfinex","SOLUSD",1726448944558,6.8703,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448944739,6.8701,131.01,130.96,0.073005]
["bitfinex","SOLUSD",1726448945246,6.8702,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448946746,23.776884,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448946949,23.776884,131.0,130.96,6.500805]
["bitfinex","SOLUSD",1726448948237,30.646684,131.01,130.96,6.500805]
["bitfinex","SOLUSD",1726448950148,6.8703,131.0,130.96,6.500805]
["bitfinex","SOLUSD",1726448950352,23.776884,130.99,130.96,6.500805]
["bitfinex","SOLUSD",1726448951854,30.648684,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448952058,23.776884,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448953353,30.648684,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448956753,23.776884,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448957663,298.2552,131.03,130.96,0.073005]
["bitfinex","SOLUSD",1726448957962,6.8705,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448958161,298.2552,131.03,130.96,0.073005]
["bitfinex","SOLUSD",1726448958338,6.8697,131.01,130.96,0.073005]
["bitfinex","SOLUSD",1726448958953,6.8703,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448960252,23.776884,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448960767,30.647684,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448960947,23.776884,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448962242,30.647684,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448963564,23.776884,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448963775,23.776884,130.97,130.96,0.073005]
["bitfinex","SOLUSD",1726448964751,6.8703,131.0,130.96,0.073005]
["bitfinex","SOLUSD",1726448964950,30.647884,130.99,130.96,0.073005]
["bitfinex","SOLUSD",1726448966550,6.8687,131.03,130.97,6.3559]
["bitfinex","SOLUSD",1726448966752,6.8687,131.03,130.97,21.6724]
["bitfinex","SOLUSD",1726448966953,6.8693,131.02,130.97,21.6724]
["bitfinex","SOLUSD",1726448967150,282.7,131.05,130.97,21.6724]
["bitfinex","SOLUSD",1726448967475,6.8685,131.04,130.97,21.6724]
["bitfinex","SOLUSD",1726448968251,289.5676,131.05,130.97,21.6724]
["bitfinex","SOLUSD",1726448968449,289.5676,131.05,130.97,37.38611107]
["bitfinex","SOLUSD",1726448969060,6.8671,131.06,130.98,15.71371107]
["bitfinex","SOLUSD",1726448969677,6.8671,131.06,130.98,15.78671607]
["bitfinex","SOLUSD",1726448969970,6.8671,131.06,130.98,20.073005]
["bitfinex","SOLUSD",1726448970351,23.776884,131.05,130.98,20.073005]
["bitfinex","SOLUSD",1726448970558,6.8665,131.07,130.98,20.073005]
["bitfinex","SOLUSD",1726448970876,282.7,131.09,131.0,20.0]
["bitfinex","SOLUSD",1726448971754,282.7,131.09,131.01,23.1193]
["bitfinex","SOLUSD",1726448972076,289.5655,131.09,131.01,23.1193]
["bitfinex","SOLUSD",1726448973270,23.776884,131.08,131.01,23.1193]
["bitfinex","SOLUSD",1726448973479,282.7,131.1,131.03,6.2831]
["bitfinex","SOLUSD",1726448973675,302.9390695,131.11,131.03,6.2831]
["bitfinex","SOLUSD",1726448973877,20.2390695,131.11,131.03,6.2831]
["bitfinex","SOLUSD",1726448974278,7.1035695,131.11,131.03,6.2831]
["bitfinex","SOLUSD",1726448974866,30.61392074,131.11,131.03,6.2831]
["bitfinex","SOLUSD",1726448975064,23.776884,131.1,131.03,6.2831]
["bitfinex","SOLUSD",1726448975290,23.776884,131.08,131.03,6.2831]
["bitfinex","SOLUSD",1726448975891,23.776884,131.09,131.03,6.2831]
["bitfinex","SOLUSD",1726448977290,23.776884,131.1,131.03,6.2831]
["bitfinex","SOLUSD",1726448978193,23.776884,131.09,131.03,6.2831]
["bitfinex","SOLUSD",1726448986798,30.642384,131.09,131.03,6.2831]
["bitfinex","SOLUSD",1726448987484,23.776884,131.09,131.03,6.2831]
["bitfinex","SOLUSD",1726448990489,23.776884,131.07,131.03,6.2831]
["bitfinex","SOLUSD",1726448991722,23.776884,131.04,131.03,6.2831]
["bitfinex","SOLUSD",1726448992203,6.867,131.07,131.03,6.2831]
["bitfinex","SOLUSD",1726448992876,23.776884,131.06,131.03,6.2831]
["bitfinex","SOLUSD",1726448993983,30.643984,131.06,131.03,6.2831]
["bitfinex","SOLUSD",1726448994191,23.776884,131.06,131.03,6.2831]
["bitfinex","SOLUSD",1726448995203,23.776884,131.07,131.03,6.2831]
["bitfinex","SOLUSD",1726448997101,30.643484,131.07,131.03,6.2831]
["bitfinex","SOLUSD",1726448998102,30.644484,131.05,131.03,6.2831]
["bitfinex","SOLUSD",1726448998304,30.644484,131.05,131.01,16.5455]
["bitfinex","SOLUSD",1726448998984,23.776884,131.05,131.01,16.5455]
["bitfinex","SOLUSD",1726449000610,30.644584,131.05,131.01,16.5455]
["bitfinex","SOLUSD",1726449000785,23.776884,131.05,131.0,6.4434]
["bitfinex","SOLUSD",1726449000983,23.776884,131.02,131.0,6.4434]
["bitfinex","SOLUSD",1726449002100,6.8682,131.04,131.0,6.4434]
["bitfinex","SOLUSD",1726449002307,6.8671,131.06,131.0,6.4434]
["bitfinex","SOLUSD",1726449004310,23.776884,131.05,131.0,6.4434]
["bitfinex","SOLUSD",1726449004781,30.644584,131.05,131.0,6.4434]
["bitfinex","SOLUSD",1726449005820,23.776884,131.03,131.0,6.4434]
["bitfinex","SOLUSD",1726449005979,30.645584,131.03,131.0,6.4434]
["bitfinex","SOLUSD",1726449006610,23.776884,131.03,131.0,6.4434]
["bitfinex","SOLUSD",1726449006790,20.0,131.05,131.0,6.4434]
["bitfinex","SOLUSD",1726449006998,23.776884,131.04,131.0,6.4434]
["bitfinex","SOLUSD",1726449008283,6.8698,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449008487,23.776884,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449008686,30.646284,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449008991,6.8698,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449009393,23.776884,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449011090,30.647084,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449012798,23.776884,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449014916,23.776884,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449015810,26.8686,131.03,130.99,0.0885792]
["bitfinex","SOLUSD",1726449017420,23.776884,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449017588,30.646184,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449018198,6.8697,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449018409,23.776884,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449019211,23.776884,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449019392,23.776884,131.03,130.99,0.0885792]
["bitfinex","SOLUSD",1726449020410,30.645484,131.03,130.99,0.0885792]
["bitfinex","SOLUSD",1726449020891,6.8692,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449021208,23.776884,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449022222,30.646584,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449022891,23.776884,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449023093,23.776884,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449023493,30.646084,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449025019,23.776884,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449026127,23.776884,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449027025,30.647084,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449030806,23.776884,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449031137,6.8697,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449031512,6.8692,131.02,130.99,0.0885792]
["bitfinex","SOLUSD",1726449031921,6.8698,131.01,130.99,0.0885792]
["bitfinex","SOLUSD",1726449032738,6.8702,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449032920,30.647084,131.0,130.99,0.0885792]
["bitfinex","SOLUSD",1726449034909,23.776884,130.96,130.95,0.2576456]
["bitfinex","SOLUSD",1726449035334,30.649184,130.96,130.95,0.2576456]
["bitfinex","SOLUSD",1726449044291,30.649184,130.96,130.91,0.2576456]
["bitfinex","SOLUSD",1726449044292,6.8744,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449044426,30.651284,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449044854,23.776884,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449046649,30.651284,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449051236,50.651284,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449057130,23.776884,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449057437,6.8739,130.93,130.91,0.2576456]
["bitfinex","SOLUSD",1726449058043,6.8744,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449058849,50.651284,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449062952,20.0,130.95,130.91,0.2576456]
["bitfinex","SOLUSD",1726449063254,26.8744,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449064255,50.651284,130.92,130.91,0.2576456]
["bitfinex","SOLUSD",1726449065234,50.651284,130.92,130.87,0.2576456]
["bitfinex","SOLUSD",1726449065235,23.776884,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449066245,30.653384,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449066444,23.776884,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449070540,6.874,130.93,130.87,0.2576456]
["bitfinex","SOLUSD",1726449070965,68.51038697,130.97,130.87,0.2576456]
["bitfinex","SOLUSD",1726449071170,6.8734,130.94,130.87,15.98961536]
["bitfinex","SOLUSD",1726449071373,6.8732,130.95,130.88,6.3154]
["bitfinex","SOLUSD",1726449071670,6.8734,130.94,130.88,6.3154]
["bitfinex","SOLUSD",1726449072173,6.874,130.93,130.88,6.3154]
["bitfinex","SOLUSD",1726449072343,6.8744,130.92,130.88,6.3154]
["bitfinex","SOLUSD",1726449072770,23.776884,130.92,130.88,6.3154]
["bitfinex","SOLUSD",1726449073269,23.776884,130.93,130.88,6.3154]
["bitfinex","SOLUSD",1726449076165,30.650984,130.93,130.88,6.3154]
["bitfinex","SOLUSD",1726449076870,23.776884,130.93,130.88,6.3154]
["bitfinex","SOLUSD",1726449078360,23.776884,130.94,130.88,6.3154]
["bitfinex","SOLUSD",1726449079283,30.650284,130.94,130.88,6.3154]
["bitfinex","SOLUSD",1726449079667,23.776884,130.94,130.88,22.04736976]
["bitfinex","SOLUSD",1726449079876,10.24149298,131.02,130.91,22.12736976]
["bitfinex","SOLUSD",1726449079877,542.6,131.0,130.91,22.12736976]
["bitfinex","SOLUSD",1726449080194,6.8719,130.97,130.91,6.3954]
["bitfinex","SOLUSD",1726449080882,6.8713,130.98,130.91,6.3954]
["bitfinex","SOLUSD",1726449081557,23.58858686,131.01,130.91,22.12736976]
["bitfinex","SOLUSD",1726449081766,6.8702,131.0,130.92,30.75626976]
["bitfinex","SOLUSD",1726449081960,7.1273456,131.01,130.92,30.75626976]
["bitfinex","SOLUSD",1726449082160,7.1273456,131.01,130.92,32.28274443]
["bitfinex","SOLUSD",1726449082481,7.1273456,131.01,130.92,30.75626976]
["bitfinex","SOLUSD",1726449082878,6.8708,130.99,130.92,15.0243]
["bitfinex","SOLUSD",1726449083258,23.776884,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449083752,30.648084,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449083956,23.776884,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449084687,6.8704,131.0,130.92,15.0243]
["bitfinex","SOLUSD",1726449084865,6.8707,130.99,130.92,15.0243]
["bitfinex","SOLUSD",1726449085603,6.8716,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449085758,23.776884,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449086189,23.776884,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449087990,30.648184,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449089690,23.776884,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449090378,30.648084,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449090781,23.776884,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449092506,23.776884,130.97,130.92,15.0243]
["bitfinex","SOLUSD",1726449097874,20.0,130.97,130.92,15.0243]
["bitfinex","SOLUSD",1726449098079,6.8732,130.95,130.92,15.0243]
["bitfinex","SOLUSD",1726449098276,23.776884,130.94,130.92,15.0243]
["bitfinex","SOLUSD",1726449098600,30.650484,130.94,130.92,15.0243]
["bitfinex","SOLUSD",1726449099579,23.776884,130.94,130.92,15.0243]
["bitfinex","SOLUSD",1726449100090,23.776884,130.95,130.92,15.0243]
["bitfinex","SOLUSD",1726449101377,6.8714,130.98,130.92,15.0243]
["bitfinex","SOLUSD",1726449102679,23.776884,130.99,130.92,15.0243]
["bitfinex","SOLUSD",1726449103200,6.872,130.97,130.92,15.0243]
["bitfinex","SOLUSD",1726449103904,23.776884,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449105206,30.649284,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449106205,30.649184,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449106382,6.8729,130.95,130.92,15.0243]
["bitfinex","SOLUSD",1726449106798,23.776884,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449107311,30.649384,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449108189,23.776884,130.96,130.92,15.0243]
["bitfinex","SOLUSD",1726449108591,23.776884,130.96,130.91,6.3954]
["bitfinex","SOLUSD",1726449108592,23.776884,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449108898,30.650584,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449109584,6.874,130.93,130.91,6.3954]
["bitfinex","SOLUSD",1726449109781,23.776884,130.92,130.91,6.3954]
["bitfinex","SOLUSD",1726449110207,23.776884,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449110722,30.650284,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449111294,23.776884,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449112892,30.650384,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449113502,23.776884,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449114220,30.650184,130.94,130.91,6.3954]
["bitfinex","SOLUSD",1726449115614,30.651284,130.92,130.89,16.1264]
["bitfinex","SOLUSD",1726449119303,6.8739,130.93,130.89,16.1264]
["bitfinex","SOLUSD",1726449120829,6.8746,130.92,130.89,16.1264]
["bitfinex","SOLUSD",1726449121520,30.651884,130.91,130.89,16.1264]
["bitfinex","SOLUSD",1726449122027,30.651884,130.91,130.88,6.2334]
["bitfinex","SOLUSD",1726449123151,23.776884,130.91,130.88,6.2334]
["bitfinex","SOLUSD",1726449123829,6.874,130.93,130.88,6.2334]
["bitfinex","SOLUSD",1726449124117,23.776884,130.92,130.88,6.2334]
["bitfinex","SOLUSD",1726449125304,30.651384,130.92,130.88,6.2334]
["bitfinex","SOLUSD",1726449127522,23.776884,130.93,130.88,6.2334]
["bitfinex","SOLUSD",1726449127726,23.776884,130.89,130.88,6.2334]
["bitfinex","SOLUSD",1726449128910,23.776884,130.89,130.87,0.2576456]
["bitfinex","SOLUSD",1726449129825,30.653384,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449130014,23.776884,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449130670,30.653384,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449131634,23.776884,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449132013,30.653384,130.88,130.87,0.2576456]
["bitfinex","SOLUSD",1726449136318,30.653384,130.88,130.83,0.2576456]
["bitfinex","SOLUSD",1726449136319,23.776884,130.84,130.83,0.2576456]
["bitfinex","SOLUSD",1726449137334,6.8776,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449137947,23.776884,130.85,130.83,0.2576456]
["bitfinex","SOLUSD",1726449138826,15.7865,130.89,130.83,0.2576456]
["bitfinex","SOLUSD",1726449139026,43.776884,130.89,130.83,0.2576456]
["bitfinex","SOLUSD",1726449139448,23.776884,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449139629,30.654484,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449142426,23.776884,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449144826,26.8763,130.89,130.83,0.2576456]
["bitfinex","SOLUSD",1726449145025,8.20521483,130.91,130.85,6.0277]
["bitfinex","SOLUSD",1726449145225,6.8754,130.91,130.85,6.0277]
["bitfinex","SOLUSD",1726449145531,7.14928735,130.94,130.86,15.73940332]
["bitfinex","SOLUSD",1726449145532,6.8738,130.94,130.86,15.73940332]
["bitfinex","SOLUSD",1726449146237,50.0,130.95,130.85,6.0277]
["bitfinex","SOLUSD",1726449146440,6.8754,130.9,130.85,6.0277]
["bitfinex","SOLUSD",1726449146832,23.776884,130.89,130.85,6.0277]
["bitfinex","SOLUSD",1726449148251,23.776884,130.9,130.85,6.0277]
["bitfinex","SOLUSD",1726449150361,30.652184,130.91,130.85,6.0277]
["bitfinex","SOLUSD",1726449151054,30.651884,130.91,130.85,6.0277]
["bitfinex","SOLUSD",1726449151452,23.776884,130.92,130.85,6.0277]
["bitfinex","SOLUSD",1726449152633,23.776884,130.88,130.85,6.0277]
["bitfinex","SOLUSD",1726449152837,30.653484,130.88,130.85,6.0277]
["bitfinex","SOLUSD",1726449153074,6.877,130.87,130.85,6.0277]
["bitfinex","SOLUSD",1726449153273,23.776884,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449155865,6.8766,130.88,130.83,0.2576456]
["bitfinex","SOLUSD",1726449156035,82.6023,130.93,130.83,0.2576456]
["bitfinex","SOLUSD",1726449156237,6.8755,130.9,130.83,0.2576456]
["bitfinex","SOLUSD",1726449157349,23.776884,130.89,130.83,0.2576456]
["bitfinex","SOLUSD",1726449160768,43.776884,130.92,130.83,20.2576456]
["bitfinex","SOLUSD",1726449160954,43.776884,130.92,130.84,6.2024]
["bitfinex","SOLUSD",1726449161167,50.651384,130.92,130.84,6.2024]
["bitfinex","SOLUSD",1726449161454,50.651384,130.92,130.85,15.5046]
["bitfinex","SOLUSD",1726449161455,6.8745,130.92,130.85,15.5046]
["bitfinex","SOLUSD",1726449162260,6.8761,130.89,130.85,15.5046]
["bitfinex","SOLUSD",1726449162565,6.8755,130.9,130.85,15.5046]
["bitfinex","SOLUSD",1726449162762,23.776884,130.89,130.85,15.5046]
["bitfinex","SOLUSD",1726449163865,30.652884,130.89,130.85,15.5046]
["bitfinex","SOLUSD",1726449164753,23.776884,130.89,130.85,15.5046]
["bitfinex","SOLUSD",1726449165067,23.776884,130.9,130.85,15.5046]
["bitfinex","SOLUSD",1726449165878,20.0,130.93,130.85,15.5046]
["bitfinex","SOLUSD",1726449166162,26.8739,130.93,130.85,15.5046]
["bitfinex","SOLUSD",1726449166359,21.32864208,130.96,130.86,6.5847]
["bitfinex","SOLUSD",1726449167153,6.8738,130.94,130.86,6.5847]
["bitfinex","SOLUSD",1726449167566,6.8739,130.93,130.86,6.5847]
["bitfinex","SOLUSD",1726449168473,23.776884,130.92,130.86,6.5847]
["bitfinex","SOLUSD",1726449168679,6.8733,130.95,130.86,6.5847]
["bitfinex","SOLUSD",1726449168977,23.776884,130.94,130.86,6.5847]
["bitfinex","SOLUSD",1726449169151,6.8733,130.95,130.86,6.5847]
["bitfinex","SOLUSD",1726449170476,23.776884,130.94,130.87,15.2837]
["bitfinex","SOLUSD",1726449171479,6.8734,130.94,130.87,15.2837]
["bitfinex","SOLUSD",1726449171859,23.776884,130.95,130.87,15.2837]
["bitfinex","SOLUSD",1726449171860,6.8739,130.93,130.87,15.2837]
["bitfinex","SOLUSD",1726449172069,6.874,130.93,130.87,15.2837]
["bitfinex","SOLUSD",1726449173259,6.84391,130.93,130.87,15.2837]
["bitfinex","SOLUSD",1726449174572,23.776884,130.95,130.88,6.5433]
["bitfinex","SOLUSD",1726449174573,6.8732,130.95,130.88,6.5433]
["bitfinex","SOLUSD",1726449174774,26.8724,130.96,130.88,6.5433]
["bitfinex","SOLUSD",1726449175465,6.8731,130.95,130.88,6.5433]
["bitfinex","SOLUSD",1726449175886,30.650284,130.94,130.88,6.5433]
["bitfinex","SOLUSD",1726449178183,6.8739,130.93,130.88,6.5433]
["bitfinex","SOLUSD",1726449178776,6.8744,130.92,130.88,6.5433]
["bitfinex","SOLUSD",1726449179152,6.8751,130.91,130.88,6.5433]
["bitfinex","SOLUSD",1726449179349,23.776884,130.9,130.88,6.5433]
["bitfinex","SOLUSD",1726449180483,30.652584,130.9,130.87,15.2837]
["bitfinex","SOLUSD",1726449181693,30.652584,130.9,130.85,6.0928]
["bitfinex","SOLUSD",1726449181990,23.776884,130.88,130.85,6.0928]
["bitfinex","SOLUSD",1726449182187,30.653484,130.88,130.85,6.0928]
["bitfinex","SOLUSD",1726449182403,23.776884,130.86,130.83,0.2576456]
["bitfinex","SOLUSD",1726449183463,6.8786,130.84,130.83,0.2576456]
["bitfinex","SOLUSD",1726449183664,30.655484,130.84,130.83,0.2576456]
["bitfinex","SOLUSD",1726449189368,50.655484,130.84,130.83,0.2576456]
["bitfinex","SOLUSD",1726449190179,20.0,130.82,130.79,3.8982706]
["bitfinex","SOLUSD",1726449190496,20.0,130.82,130.71,0.2576456]
["bitfinex","SOLUSD",1726449190497,93.776884,130.82,130.71,0.2576456]
["bitfinex","SOLUSD",1726449190673,93.776884,130.82,130.71,0.0152912]
["bitfinex","SOLUSD",1726449190674,45.10672226,130.82,130.71,0.0152912]
["bitfinex","SOLUSD",1726449191391,95.10672226,130.82,130.71,20.0152912]
["bitfinex","SOLUSD",1726449191694,6.8849,130.72,130.71,0.0152912]
["bitfinex","SOLUSD",1726449191878,50.661784,130.72,130.71,0.0152912]
["bitfinex","SOLUSD",1726449192984,23.776884,130.72,130.71,0.0152912]
["bitfinex","SOLUSD",1726449193187,30.661784,130.72,130.71,0.0152912]
["bitfinex","SOLUSD",1726449193985,50.661784,130.72,130.71,0.0152912]
["bitfinex","SOLUSD",1726449194294,50.661784,130.72,130.67,0.2576456]
["bitfinex","SOLUSD",1726449194295,23.776884,130.69,130.67,0.2576456]
["bitfinex","SOLUSD",1726449194470,30.663784,130.69,130.67,0.2576456]
["bitfinex","SOLUSD",1726449195496,23.776884,130.71,130.67,0.2576456]
["bitfinex","SOLUSD",1726449195689,23.776884,130.71,130.65,6.209]
["bitfinex","SOLUSD",1726449195690,23.776884,130.71,130.65,5.9666456]
["bitfinex","SOLUSD",1726449195898,20.0,130.74,130.68,6.8865]
["bitfinex","SOLUSD",1726449195899,6.8843,130.74,130.68,6.8865]
["bitfinex","SOLUSD",1726449196071,6.8843,130.74,130.66,20.0]
["bitfinex","SOLUSD",1726449196777,6.8843,130.74,130.65,5.9666456]
["bitfinex","SOLUSD",1726449196978,6.8843,130.74,130.66,20.0]
["bitfinex","SOLUSD",1726449197486,23.776884,130.73,130.69,6.8863]
["bitfinex","SOLUSD",1726449197994,23.776884,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726449198216,30.661284,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726449199704,23.776884,130.73,130.69,6.8865]
["bitfinex","SOLUSD",1726449200595,30.661384,130.73,130.67,6.887]
["bitfinex","SOLUSD",1726449200978,6.8851,130.72,130.67,6.887]
["bitfinex","SOLUSD",1726449201372,23.776884,130.71,130.67,6.887]
["bitfinex","SOLUSD",1726449202191,23.776884,130.71,130.66,6.8881]
["bitfinex","SOLUSD",1726449202192,30.662484,130.71,130.66,6.8881]
["bitfinex","SOLUSD",1726449205496,23.776884,130.71,130.67,6.8874]
["bitfinex","SOLUSD",1726449208082,23.776884,130.71,130.68,6.8869]
["bitfinex","SOLUSD",1726449208479,23.776884,130.72,130.68,6.8869]
["bitfinex","SOLUSD",1726449208688,6.8866,130.69,130.65,5.9666456]
["bitfinex","SOLUSD",1726449209014,30.661884,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726449209908,6.8855,130.71,130.66,6.8879]
["bitfinex","SOLUSD",1726449210203,6.8855,130.71,130.63,10.1715984]
["bitfinex","SOLUSD",1726449210496,23.776884,130.72,130.63,10.1715984]
["bitfinex","SOLUSD",1726449210497,30.661884,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726449211089,30.661884,130.72,130.68,6.8869]
["bitfinex","SOLUSD",1726449212014,15.3807,130.76,130.64,20.0]
["bitfinex","SOLUSD",1726449212298,15.3807,130.76,130.67,16.1759]
["bitfinex","SOLUSD",1726449212490,22.2635,130.76,130.71,6.8853]
["bitfinex","SOLUSD",1726449212905,6.8834,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449213279,6.8834,130.75,130.7,6.8858]
["bitfinex","SOLUSD",1726449213480,6.8841,130.74,130.69,13.1869]
["bitfinex","SOLUSD",1726449213722,6.8847,130.73,130.68,6.887]
["bitfinex","SOLUSD",1726449214504,30.661784,130.72,130.68,6.887]
["bitfinex","SOLUSD",1726449215094,23.776884,130.72,130.68,6.887]
["bitfinex","SOLUSD",1726449215280,30.661284,130.73,130.68,6.887]
["bitfinex","SOLUSD",1726449219886,30.661284,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726449221415,30.661284,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726449222213,23.776884,130.71,130.66,6.8875]
["bitfinex","SOLUSD",1726449222517,23.776884,130.71,130.65,6.1881]
["bitfinex","SOLUSD",1726449222896,30.662684,130.71,130.65,6.1881]
["bitfinex","SOLUSD",1726449224087,23.776884,130.71,130.67,6.8873]
["bitfinex","SOLUSD",1726449224897,30.662384,130.71,130.67,6.8873]
["bitfinex","SOLUSD",1726449225831,30.662384,130.71,130.66,6.8876]
["bitfinex","SOLUSD",1726449227027,6.8866,130.69,130.64,6.8889]
["bitfinex","SOLUSD",1726449227320,40.259784,130.71,130.63,19.7177984]
["bitfinex","SOLUSD",1726449227815,6.8864,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726449228112,23.776884,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726449228313,30.214184,130.69,130.63,3.8710984]
["bitfinex","SOLUSD",1726449228520,23.776884,130.67,130.63,3.8710984]
["bitfinex","SOLUSD",1726449228729,50.665984,130.64,130.63,3.8710984]
["bitfinex","SOLUSD",1726449229096,16.3748,130.65,130.63,3.8710984]
["bitfinex","SOLUSD",1726449229401,23.776884,130.67,130.63,3.8710984]
["bitfinex","SOLUSD",1726449229619,23.776884,130.64,130.63,3.8710984]
["bitfinex","SOLUSD",1726449230128,16.3748,130.68,130.63,3.8710984]
["bitfinex","SOLUSD",1726449230310,23.776884,130.67,130.63,3.8710984]
["bitfinex","SOLUSD",1726449230698,30.664884,130.67,130.63,3.8710984]
["bitfinex","SOLUSD",1726449230893,23.776884,130.67,130.63,3.8710984]
["bitfinex","SOLUSD",1726449231117,23.776884,130.65,130.63,3.8710984]
["bitfinex","SOLUSD",1726449231825,6.8891,130.64,130.63,3.8710984]
["bitfinex","SOLUSD",1726449232120,30.665984,130.64,130.63,3.8710984]
["bitfinex","SOLUSD",1726449233395,43.776884,130.63,130.57,0.4023453]
["bitfinex","SOLUSD",1726449233604,43.776884,130.63,130.58,6.8918]
["bitfinex","SOLUSD",1726449233798,43.776884,130.63,130.57,7.2950453]
["bitfinex","SOLUSD",1726449234099,43.776884,130.63,130.57,0.4023453]
["bitfinex","SOLUSD",1726449234298,6.8903,130.62,130.57,7.2948453]
["bitfinex","SOLUSD",1726449235301,6.891,130.61,130.57,0.4023453]
["bitfinex","SOLUSD",1726449235626,6.8912,130.6,130.56,5.2955453]
["bitfinex","SOLUSD",1726449235924,23.776884,130.61,130.56,5.2955453]
["bitfinex","SOLUSD",1726449236308,6.8913,130.6,130.55,13.1929]
["bitfinex","SOLUSD",1726449236519,6.8932,130.57,130.55,0.1]
["bitfinex","SOLUSD",1726449236826,43.776884,130.61,130.55,0.1]
["bitfinex","SOLUSD",1726449236996,6.8919,130.59,130.55,0.1]
["bitfinex","SOLUSD",1726449237203,43.776884,130.61,130.55,0.1]
["bitfinex","SOLUSD",1726449237419,23.776884,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726449237737,20.0,130.61,130.55,0.1]
["bitfinex","SOLUSD",1726449237896,15.8411,130.62,130.57,6.8927]
["bitfinex","SOLUSD",1726449238204,35.8411,130.65,130.55,0.1]
["bitfinex","SOLUSD",1726449238406,20.0,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726449238822,23.776884,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726449239136,8.21837023,130.66,130.58,21.9374]
["bitfinex","SOLUSD",1726449239303,6.8886,130.65,130.58,21.9374]
["bitfinex","SOLUSD",1726449239632,1.32997023,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726449239836,6.888,130.67,130.61,6.8906]
["bitfinex","SOLUSD",1726449240503,20.0,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726449240697,26.8882,130.66,130.58,21.9374]
["bitfinex","SOLUSD",1726449240903,6.8892,130.64,130.58,21.9374]
["bitfinex","SOLUSD",1726449241431,50.0,130.65,130.58,6.1959]
["bitfinex","SOLUSD",1726449241728,6.8914,130.6,130.55,16.3718]
["bitfinex","SOLUSD",1726449241916,30.666584,130.63,130.55,16.3718]
["bitfinex","SOLUSD",1726449242234,30.666584,130.63,130.55,0.1]
["bitfinex","SOLUSD",1726449242235,23.776884,130.58,130.55,0.1]
["bitfinex","SOLUSD",1726449242410,43.776884,130.6,130.55,6.9938]
["bitfinex","SOLUSD",1726449242736,50.668084,130.6,130.55,0.1]
["bitfinex","SOLUSD",1726449242937,6.8919,130.59,130.55,0.1]
["bitfinex","SOLUSD",1726449243135,6.8927,130.58,130.55,0.1]
["bitfinex","SOLUSD",1726449243428,43.776884,130.6,130.55,0.1]
["bitfinex","SOLUSD",1726449243429,43.776884,130.6,130.55,6.9938]
["bitfinex","SOLUSD",1726449244031,50.668184,130.6,130.55,0.1]
["bitfinex","SOLUSD",1726449244207,23.776884,130.58,130.55,0.1]
["bitfinex","SOLUSD",1726449244928,30.669184,130.58,130.55,0.1]
["bitfinex","SOLUSD",1726449245123,23.776884,130.56,130.55,0.1]
["bitfinex","SOLUSD",1726449245440,23.776884,130.59,130.55,0.1]
["bitfinex","SOLUSD",1726449245602,20.0,130.62,130.55,0.1]
["bitfinex","SOLUSD",1726449245803,6.8929,130.57,130.55,0.1]
["bitfinex","SOLUSD",1726449246127,20.0,130.56,130.55,0.1]
["bitfinex","SOLUSD",1726449247136,43.776884,130.56,130.55,0.1]
["bitfinex","SOLUSD",1726449252435,23.776884,130.55,130.51,0.4023453]
["bitfinex","SOLUSD",1726449252617,30.670784,130.55,130.51,0.4023453]
["bitfinex","SOLUSD",1726449252818,23.776884,130.55,130.51,0.4023453]
["bitfinex","SOLUSD",1726449253014,50.0,130.57,130.51,0.4023453]
["bitfinex","SOLUSD",1726449253313,6.8934,130.56,130.51,0.4023453]
["bitfinex","SOLUSD",1726449253726,50.0,130.59,130.51,7.2983453]
["bitfinex","SOLUSD",1726449253917,50.0,130.59,130.51,13.4258453]
["bitfinex","SOLUSD",1726449254117,50.0,130.59,130.51,6.5298453]
["bitfinex","SOLUSD",1726449254316,6.8939,130.55,130.51,6.5298453]
["bitfinex","SOLUSD",1726449254743,23.776884,130.54,130.51,6.5298453]
["bitfinex","SOLUSD",1726449254923,0.443684,130.54,130.52,16.5345]
["bitfinex","SOLUSD",1726449255245,50.0,130.64,130.57,6.8928]
["bitfinex","SOLUSD",1726449255544,310.96328294,130.68,130.52,16.5345]
["bitfinex","SOLUSD",1726449255545,50.0,130.6,130.52,16.5345]
["bitfinex","SOLUSD",1726449255759,6.8931,130.57,130.51,13.4255453]
["bitfinex","SOLUSD",1726449255932,50.0,130.6,130.51,6.5298453]
["bitfinex","SOLUSD",1726449256135,15.3056,130.61,130.51,6.5298453]
["bitfinex","SOLUSD",1726449256465,50.0,130.6,130.51,6.1275]
["bitfinex","SOLUSD",1726449256748,6.8929,130.57,130.51,13.2027789]
["bitfinex","SOLUSD",1726449257045,6.8929,130.57,130.52,6.8954]
["bitfinex","SOLUSD",1726449257254,20.0,130.58,130.52,6.8954]
["bitfinex","SOLUSD",1726449257433,26.8928,130.58,130.52,6.8954]
["bitfinex","SOLUSD",1726449258145,26.8928,130.58,130.51,6.3072789]
["bitfinex","SOLUSD",1726449258146,30.669984,130.57,130.51,6.3072789]
["bitfinex","SOLUSD",1726449258468,6.8931,130.57,130.51,6.3072789]
["bitfinex","SOLUSD",1726449258926,6.8931,130.57,130.51,13.2028789]
["bitfinex","SOLUSD",1726449259128,20.0,130.58,130.53,6.8948]
["bitfinex","SOLUSD",1726449259632,30.669684,130.57,130.51,13.2027789]
["bitfinex","SOLUSD",1726449259953,15.3056,130.61,130.51,6.3072789]
["bitfinex","SOLUSD",1726449260256,6.8917,130.6,130.51,6.3072789]
["bitfinex","SOLUSD",1726449260425,50.0,130.6,130.51,6.3072789]
["bitfinex","SOLUSD",1726449261526,20.0,130.59,130.51,6.3072789]
["bitfinex","SOLUSD",1726449261728,20.0,130.57,130.51,6.3072789]
["bitfinex","SOLUSD",1726449262031,23.776884,130.56,130.51,6.3072789]
["bitfinex","SOLUSD",1726449262235,30.670284,130.56,130.51,13.2032789]
["bitfinex","SOLUSD",1726449262655,23.776884,130.56,130.51,13.2032789]
["bitfinex","SOLUSD",1726449264263,30.670284,130.56,130.51,13.2032789]
["bitfinex","SOLUSD",1726449264558,20.0,130.55,130.51,0.1797789]
["bitfinex","SOLUSD",1726449264856,26.8939,130.55,130.51,0.1797789]
["bitfinex","SOLUSD",1726449265159,6.8949,130.53,130.51,0.1797789]
["bitfinex","SOLUSD",1726449265359,93.776884,130.52,130.51,0.1797789]
["bitfinex","SOLUSD",1726449265558,100.672284,130.52,130.51,0.1797789]
["bitfinex","SOLUSD",1726449265741,50.672284,130.52,130.51,0.1797789]
["bitfinex","SOLUSD",1726449265949,6.8939,130.55,130.51,0.1797789]
["bitfinex","SOLUSD",1726449266137,73.776884,130.55,130.51,0.1797789]
["bitfinex","SOLUSD",1726449266459,30.671884,130.53,130.51,0.1797789]
["bitfinex","SOLUSD",1726449266756,30.672284,130.52,130.51,0.1797789]
["bitfinex","SOLUSD",1726449267439,43.776884,130.5,130.49,0.3655878]
["bitfinex","SOLUSD",1726449268962,23.776884,130.54,130.49,0.3655878]
["bitfinex","SOLUSD",1726449269140,23.776884,130.54,130.47,3.640625]
["bitfinex","SOLUSD",1726449269141,23.776884,130.55,130.47,3.5062128]
["bitfinex","SOLUSD",1726449269669,50.0,130.52,130.47,3.5062128]
["bitfinex","SOLUSD",1726449269838,23.776884,130.53,130.47,3.5062128]
["bitfinex","SOLUSD",1726449270041,56.0543,130.56,130.48,6.1139]
["bitfinex","SOLUSD",1726449270249,50.0,130.56,130.48,6.1139]
["bitfinex","SOLUSD",1726449270447,50.0,130.56,130.48,13.0113]
["bitfinex","SOLUSD",1726449270657,56.8936,130.56,130.49,6.8969]
["bitfinex","SOLUSD",1726449270839,6.894,130.55,130.48,6.1139]
["bitfinex","SOLUSD",1726449271240,22.6764,130.57,130.48,22.6121]
["bitfinex","SOLUSD",1726449271549,6.8921,130.59,130.48,22.6121]
["bitfinex","SOLUSD",1726449271741,50.0,130.58,130.48,22.6121]
["bitfinex","SOLUSD",1726449272064,50.0,130.56,130.48,29.5093]
["bitfinex","SOLUSD",1726449272263,50.0,130.59,130.49,6.8968]
["bitfinex","SOLUSD",1726449272571,50.0,130.57,130.48,22.6121]
["bitfinex","SOLUSD",1726449272739,6.8935,130.56,130.48,22.6121]
["bitfinex","SOLUSD",1726449272942,23.776884,130.55,130.48,29.5095]
["bitfinex","SOLUSD",1726449273288,6.8926,130.58,130.48,22.6121]
["bitfinex","SOLUSD",1726449273667,20.0,130.57,130.48,22.6121]
["bitfinex","SOLUSD",1726449273868,20.0,130.6,130.55,6.8935]
["bitfinex","SOLUSD",1726449274165,25.50985334,130.64,130.55,6.6479]
["bitfinex","SOLUSD",1726449274166,51.69591923,130.63,130.55,6.6479]
["bitfinex","SOLUSD",1726449274355,50.0,130.61,130.55,6.6479]
["bitfinex","SOLUSD",1726449274740,6.8913,130.6,130.55,6.6479]
["bitfinex","SOLUSD",1726449274963,6.8907,130.61,130.55,6.6479]
["bitfinex","SOLUSD",1726449275562,6.8907,130.61,130.55,21.9588]
["bitfinex","SOLUSD",1726449275779,6.8914,130.6,130.55,21.9588]
["bitfinex","SOLUSD",1726449275972,6.8919,130.59,130.55,21.9588]
["bitfinex","SOLUSD",1726449276146,20.0,130.6,130.55,21.9588]
["bitfinex","SOLUSD",1726449278652,26.8913,130.6,130.55,21.9588]
["bitfinex","SOLUSD",1726449278962,20.0,130.55,130.48,6.4048]
["bitfinex","SOLUSD",1726449279159,23.776884,130.58,130.5,6.8964]
["bitfinex","SOLUSD",1726449279357,20.0,130.57,130.5,6.8964]
["bitfinex","SOLUSD",1726449279564,20.0,130.55,130.5,6.8964]
["bitfinex","SOLUSD",1726449279866,6.8934,130.56,130.5,6.8964]
["bitfinex","SOLUSD",1726449280788,6.8934,130.56,130.48,6.4048]
["bitfinex","SOLUSD",1726449280973,25.10723057,130.58,130.48,13.3019]
["bitfinex","SOLUSD",1726449280974,30.671084,130.55,130.48,13.3019]
["bitfinex","SOLUSD",1726449281270,20.0,130.56,130.48,6.4048]
["bitfinex","SOLUSD",1726449281769,26.8934,130.56,130.49,6.8966]
["bitfinex","SOLUSD",1726449281969,20.0,130.56,130.48,6.4048]
["bitfinex","SOLUSD",1726449282271,6.8945,130.54,130.48,6.4048]
["bitfinex","SOLUSD",1726449283446,20.0,130.54,130.48,6.4048]
["bitfinex","SOLUSD",1726449283867,26.8945,130.54,130.48,13.3023]
["bitfinex","SOLUSD",1726449284374,20.0,130.55,130.5,6.8964]
["bitfinex","SOLUSD",1726449284583,20.0,130.57,130.48,30.99865725]
["bitfinex","SOLUSD",1726449284885,1.33034657,130.58,130.48,30.99865725]
["bitfinex","SOLUSD",1726449285079,1.33034657,130.58,130.53,6.8949]
["bitfinex","SOLUSD",1726449285376,1.33034657,130.58,130.54,21.4962]
["bitfinex","SOLUSD",1726449285584,50.3655878,130.63,130.54,21.4962]
["bitfinex","SOLUSD",1726449285749,6.8918,130.59,130.54,21.4962]
["bitfinex","SOLUSD",1726449286666,21.33015956,130.6,130.54,21.4962]
["bitfinex","SOLUSD",1726449286866,1.33015956,130.6,130.54,46.09005725]
["bitfinex","SOLUSD",1726449287068,0.3655878,130.63,130.55,6.3802]
["bitfinex","SOLUSD",1726449287380,0.3655878,130.63,130.61,6.8906]
["bitfinex","SOLUSD",1726449287675,0.3655878,130.63,130.57,21.7266]
["bitfinex","SOLUSD",1726449287676,0.3655878,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449287882,0.3655878,130.63,130.62,13.2704]
["bitfinex","SOLUSD",1726449288083,1.69516722,130.68,130.67,6.8875]
["bitfinex","SOLUSD",1726449288258,0.3655878,130.74,130.68,16.2225]
["bitfinex","SOLUSD",1726449288662,0.3655878,130.74,130.7,6.8859]
["bitfinex","SOLUSD",1726449288965,0.3655878,130.74,130.68,16.2225]
["bitfinex","SOLUSD",1726449289163,0.3655878,130.74,130.7,6.8855]
["bitfinex","SOLUSD",1726449289376,0.3655878,130.74,130.68,40.81635725]
["bitfinex","SOLUSD",1726449289584,0.3655878,130.74,130.7,6.8854]
["bitfinex","SOLUSD",1726449289773,0.3655878,130.74,130.72,6.8848]
["bitfinex","SOLUSD",1726449289975,0.3655878,130.74,130.68,40.81635725]
["bitfinex","SOLUSD",1726449289976,0.3318126,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726449290279,0.3318126,130.75,130.69,6.886]
["bitfinex","SOLUSD",1726449290760,0.3318126,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449291450,7.2152126,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449291670,0.3318126,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449292674,0.3318126,130.75,130.71,6.8853]
["bitfinex","SOLUSD",1726449293180,0.3318126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449293386,6.885,130.72,130.68,16.2225]
["bitfinex","SOLUSD",1726449293676,0.3318126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449294069,7.2151126,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449294258,7.2151126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449294662,0.3318126,130.75,130.7,6.8858]
["bitfinex","SOLUSD",1726449295157,0.3318126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449295363,0.3318126,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726449295669,0.3318126,130.75,130.72,6.8848]
["bitfinex","SOLUSD",1726449296073,0.3318126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449296655,0.3318126,130.75,130.71,6.8854]
["bitfinex","SOLUSD",1726449296881,0.3318126,130.75,130.68,16.2225]
["bitfinex","SOLUSD",1726449298061,0.3318126,130.75,130.69,6.8864]
["bitfinex","SOLUSD",1726449298668,6.8838,130.74,130.68,23.1095]
["bitfinex","SOLUSD",1726449298983,6.8844,130.73,130.68,6.3802]
["bitfinex","SOLUSD",1726449299186,20.3318126,130.75,130.65,13.2835]
["bitfinex","SOLUSD",1726449299484,20.3318126,130.75,130.65,6.3954]
["bitfinex","SOLUSD",1726449299485,6.8864,130.7,130.65,6.3954]
["bitfinex","SOLUSD",1726449299686,6.8865,130.69,130.65,6.3954]
["bitfinex","SOLUSD",1726449300572,20.0,130.7,130.61,6.3072]
["bitfinex","SOLUSD",1726449300969,20.0,130.68,130.61,6.3072]
["bitfinex","SOLUSD",1726449301283,6.8896,130.64,130.58,0.1116852]
["bitfinex","SOLUSD",1726449301464,6.8897,130.63,130.58,0.1116852]
["bitfinex","SOLUSD",1726449301662,20.0,130.66,130.58,0.1116852]
["bitfinex","SOLUSD",1726449301881,6.8879,130.67,130.58,0.1116852]
["bitfinex","SOLUSD",1726449302085,6.8879,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726449302271,6.8873,130.68,130.62,6.8901]
["bitfinex","SOLUSD",1726449302467,43.776884,130.71,130.58,0.1116852]
["bitfinex","SOLUSD",1726449303299,6.8859,130.71,130.65,6.8881]
["bitfinex","SOLUSD",1726449303487,6.886,130.7,130.59,23.776884]
["bitfinex","SOLUSD",1726449303987,0.3318126,130.75,130.64,16.1915]
["bitfinex","SOLUSD",1726449304169,7.2154126,130.75,130.69,6.8864]
["bitfinex","SOLUSD",1726449304369,0.3318126,130.75,130.71,6.8853]
["bitfinex","SOLUSD",1726449304589,0.3318126,130.75,130.71,12.9485]
["bitfinex","SOLUSD",1726449304877,0.3318126,130.75,130.71,6.0632]
["bitfinex","SOLUSD",1726449305084,0.3318126,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726449305281,0.3318126,130.75,130.73,6.8839]
["bitfinex","SOLUSD",1726449305666,0.3318126,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726449307869,0.4434978,130.82,130.74,63.19246029]
["bitfinex","SOLUSD",1726449308072,0.4434978,130.82,130.75,23.776884]
["bitfinex","SOLUSD",1726449310489,0.4434978,130.82,130.72,54.42507629]
["bitfinex","SOLUSD",1726449310689,0.4434978,130.82,130.73,23.776884]
["bitfinex","SOLUSD",1726449311370,0.4434978,130.82,130.74,39.41557629]
["bitfinex","SOLUSD",1726449311677,7.3235978,130.82,130.73,23.776884]
["bitfinex","SOLUSD",1726449311879,0.4434978,130.82,130.73,23.776884]
["bitfinex","SOLUSD",1726449312083,0.4434978,130.82,130.75,23.776884]
["bitfinex","SOLUSD",1726449313094,0.4434978,130.82,130.76,45.46777629]
["bitfinex","SOLUSD",1726449313299,0.4434978,130.82,130.77,23.776884]
["bitfinex","SOLUSD",1726449314089,0.4434978,130.82,130.76,6.0522]
["bitfinex","SOLUSD",1726449314596,0.4434978,130.82,130.72,15.0095]
["bitfinex","SOLUSD",1726449314797,0.4434978,130.82,130.72,21.5626]
["bitfinex","SOLUSD",1726449315483,6.8807,130.8,130.72,21.5626]
["bitfinex","SOLUSD",1726449315992,50.2617818,130.82,130.72,6.5531]
["bitfinex","SOLUSD",1726449316209,6.8822,130.78,130.72,6.5531]
["bitfinex","SOLUSD",1726449316500,6.8812,130.8,130.72,6.5531]
["bitfinex","SOLUSD",1726449316995,20.0,130.81,130.68,21.7496]
["bitfinex","SOLUSD",1726449317202,6.8812,130.79,130.68,21.7496]
["bitfinex","SOLUSD",1726449317575,6.8808,130.8,130.68,21.7496]
["bitfinex","SOLUSD",1726449317973,6.8808,130.8,130.69,39.41557629]
["bitfinex","SOLUSD",1726449318287,6.8813,130.79,130.69,23.776884]
["bitfinex","SOLUSD",1726449318500,20.0,130.81,130.69,63.19246029]
["bitfinex","SOLUSD",1726449318698,6.8807,130.8,130.69,63.19246029]
["bitfinex","SOLUSD",1726449318886,6.4848978,130.82,130.69,63.19246029]
["bitfinex","SOLUSD",1726449319079,6.8812,130.8,130.69,63.19246029]
["bitfinex","SOLUSD",1726449319800,6.4848978,130.82,130.69,63.19246029]
["bitfinex","SOLUSD",1726449320282,7.3235978,130.82,130.71,23.776884]
["bitfinex","SOLUSD",1726449321297,70.4434978,130.82,130.7,30.0]
["bitfinex","SOLUSD",1726449321598,70.4434978,130.82,130.68,21.7496]
["bitfinex","SOLUSD",1726449321599,6.8834,130.75,130.68,21.7496]
["bitfinex","SOLUSD",1726449321898,6.8828,130.76,130.68,21.7496]
["bitfinex","SOLUSD",1726449322272,20.0,130.78,130.68,21.7496]
["bitfinex","SOLUSD",1726449322273,37.2045,130.78,130.68,21.7496]
["bitfinex","SOLUSD",1726449322573,20.0,130.76,130.68,6.5531]
["bitfinex","SOLUSD",1726449322777,20.0,130.76,130.65,6.1001]
["bitfinex","SOLUSD",1726449323090,20.0,130.74,130.67,6.8875]
["bitfinex","SOLUSD",1726449323591,20.0,130.76,130.67,6.8875]
["bitfinex","SOLUSD",1726449323979,43.776884,130.77,130.67,6.8875]
["bitfinex","SOLUSD",1726449324182,20.0,130.77,130.65,6.1001]
["bitfinex","SOLUSD",1726449324498,20.0,130.75,130.65,6.1001]
["bitfinex","SOLUSD",1726449324798,6.3321,130.78,130.71,6.8853]
["bitfinex","SOLUSD",1726449325007,6.8823,130.77,130.71,6.8853]
["bitfinex","SOLUSD",1726449325295,16.5595,130.8,130.67,39.41557629]
["bitfinex","SOLUSD",1726449325606,6.8814,130.79,130.73,6.8841]
["bitfinex","SOLUSD",1726449326104,16.5595,130.8,130.66,23.776884]
["bitfinex","SOLUSD",1726449326320,6.8833,130.75,130.7,6.8859]
["bitfinex","SOLUSD",1726449326478,6.8839,130.74,130.66,23.776884]
["bitfinex","SOLUSD",1726449326678,6.8833,130.75,130.66,23.776884]
["bitfinex","SOLUSD",1726449327413,6.8827,130.77,130.66,23.776884]
["bitfinex","SOLUSD",1726449327716,6.8829,130.76,130.66,23.776884]
["bitfinex","SOLUSD",1726449328078,26.8823,130.77,130.71,6.8853]
["bitfinex","SOLUSD",1726449328274,6.8817,130.78,130.72,6.8849]
["bitfinex","SOLUSD",1726449328594,20.0,130.77,130.72,6.8849]
["bitfinex","SOLUSD",1726449328802,6.8828,130.76,130.7,6.8855]
["bitfinex","SOLUSD",1726449328973,6.8828,130.76,130.66,23.776884]
["bitfinex","SOLUSD",1726449329179,6.8828,130.76,130.7,6.8859]
["bitfinex","SOLUSD",1726449329484,6.8841,130.74,130.65,6.1001]
["bitfinex","SOLUSD",1726449330700,17.2043,130.79,130.65,6.1001]
["bitfinex","SOLUSD",1726449330701,6.8833,130.75,130.65,6.1001]
["bitfinex","SOLUSD",1726449330895,6.8833,130.75,130.69,6.8865]
["bitfinex","SOLUSD",1726449331600,6.8833,130.75,130.7,6.8858]
["bitfinex","SOLUSD",1726449333984,20.0,130.74,130.69,6.8864]
["bitfinex","SOLUSD",1726449334287,20.0,130.74,130.7,6.8858]
["bitfinex","SOLUSD",1726449334599,26.8839,130.74,130.68,6.8866]
["bitfinex","SOLUSD",1726449336096,6.885,130.72,130.66,6.888]
["bitfinex","SOLUSD",1726449336407,6.8855,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726449336609,6.8855,130.71,130.65,12.9886]
["bitfinex","SOLUSD",1726449336909,6.8866,130.69,130.62,6.0905]
["bitfinex","SOLUSD",1726449337108,6.8871,130.68,130.62,6.0905]
["bitfinex","SOLUSD",1726449337492,6.8881,130.66,130.62,6.0905]
["bitfinex","SOLUSD",1726449337802,20.0,130.69,130.59,6.5261]
["bitfinex","SOLUSD",1726449338105,6.8881,130.66,130.59,6.5261]
["bitfinex","SOLUSD",1726449338413,20.0,130.72,130.59,6.5261]
["bitfinex","SOLUSD",1726449338784,6.886,130.7,130.64,6.8891]
["bitfinex","SOLUSD",1726449338984,20.0,130.72,130.64,6.8891]
["bitfinex","SOLUSD",1726449339281,20.0,130.69,130.65,6.8884]
["bitfinex","SOLUSD",1726449339903,6.8855,130.71,130.65,6.8884]
["bitfinex","SOLUSD",1726449339904,20.0,130.7,130.65,6.8884]
["bitfinex","SOLUSD",1726449340304,6.8865,130.69,130.63,6.8893]
["bitfinex","SOLUSD",1726449340611,20.0,130.72,130.62,6.8902]
["bitfinex","SOLUSD",1726449340785,20.0,130.68,130.63,6.8895]
["bitfinex","SOLUSD",1726449340985,20.0,130.68,130.64,6.8891]
["bitfinex","SOLUSD",1726449341203,6.8864,130.7,130.65,6.8886]
["bitfinex","SOLUSD",1726449341503,6.8849,130.72,130.67,6.8875]
["bitfinex","SOLUSD",1726449341712,20.0,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726449341887,26.8857,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726449342084,6.8862,130.7,130.64,6.8886]
["bitfinex","SOLUSD",1726449342507,6.8866,130.69,130.64,6.8886]
["bitfinex","SOLUSD",1726449342705,20.0,130.72,130.6,23.776884]
["bitfinex","SOLUSD",1726449343009,6.886,130.7,130.64,6.8888]
["bitfinex","SOLUSD",1726449343184,20.0,130.69,130.64,6.8888]
["bitfinex","SOLUSD",1726449343909,20.0,130.69,130.65,6.8886]
["bitfinex","SOLUSD",1726449344604,20.0,130.7,130.66,6.8879]
["bitfinex","SOLUSD",1726449344907,6.8855,130.71,130.6,63.19246029]
["bitfinex","SOLUSD",1726449344908,20.0,130.71,130.67,6.8874]
["bitfinex","SOLUSD",1726449345405,20.0,130.71,130.6,63.19246029]
["bitfinex","SOLUSD",1726449345406,23.2094,130.73,130.68,6.8868]
["bitfinex","SOLUSD",1726449345624,13.3291,130.75,130.66,6.3]
["bitfinex","SOLUSD",1726449345915,6.884,130.74,130.68,6.8865]
["bitfinex","SOLUSD",1726449346085,6.8846,130.73,130.68,6.8865]
["bitfinex","SOLUSD",1726449346505,6.885,130.72,130.66,6.3]
["bitfinex","SOLUSD",1726449346707,6.8844,130.74,130.66,6.3]
["bitfinex","SOLUSD",1726449347010,6.8844,130.74,130.68,6.887]
["bitfinex","SOLUSD",1726449347011,20.0,130.73,130.68,6.887]
["bitfinex","SOLUSD",1726449347508,20.0,130.76,130.66,6.3]
["bitfinex","SOLUSD",1726449347696,6.885,130.72,130.66,13.188]
["bitfinex","SOLUSD",1726449347898,6.885,130.72,130.67,6.8873]
["bitfinex","SOLUSD",1726449348098,20.0,130.76,130.66,6.3]
["bitfinex","SOLUSD",1726449348099,6.8855,130.71,130.66,6.3]
["bitfinex","SOLUSD",1726449348332,6.8855,130.71,130.65,6.8885]
["bitfinex","SOLUSD",1726449348812,20.0,130.76,130.64,23.776884]
["bitfinex","SOLUSD",1726449349004,20.0,130.74,130.64,23.776884]
["bitfinex","SOLUSD",1726449349400,20.0,130.74,130.69,6.8863]
["bitfinex","SOLUSD",1726449349608,20.0,130.76,130.69,6.8863]
["bitfinex","SOLUSD",1726449349785,6.8844,130.73,130.64,63.19246029]
["bitfinex","SOLUSD",1726449349985,6.8844,130.73,130.68,6.8868]
["bitfinex","SOLUSD",1726449351316,0.1414086,130.74,130.69,6.8862]
["bitfinex","SOLUSD",1726449351496,0.1414086,130.74,130.71,6.8853]
["bitfinex","SOLUSD",1726449352008,0.1414086,130.74,130.7,6.6125]
["bitfinex","SOLUSD",1726449352211,0.1414086,130.74,130.73,6.8844]
["bitfinex","SOLUSD",1726449352721,0.1414086,130.74,130.7,6.6125]
["bitfinex","SOLUSD",1726449353807,6.8844,130.73,130.68,22.8789]
["bitfinex","SOLUSD",1726449354020,6.8844,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726449355192,0.1414086,130.74,130.68,23.776884]
["bitfinex","SOLUSD",1726449355596,20.1414086,130.74,130.68,23.776884]
["bitfinex","SOLUSD",1726449355918,0.1414086,130.74,130.68,23.776884]
["bitfinex","SOLUSD",1726449356090,0.1414086,130.74,130.71,6.8854]
["bitfinex","SOLUSD",1726449358316,0.1414086,130.74,130.67,6.3443]
["bitfinex","SOLUSD",1726449358526,0.1414086,130.74,130.7,6.8854]
["bitfinex","SOLUSD",1726449358809,0.1414086,130.74,130.67,6.3443]
["bitfinex","SOLUSD",1726449359716,0.1414086,130.74,130.71,6.8853]
["bitfinex","SOLUSD",1726449360091,0.1414086,130.74,130.69,6.8864]
["bitfinex","SOLUSD",1726449360526,6.8855,130.71,130.67,6.3443]
["bitfinex","SOLUSD",1726449360705,6.8862,130.7,130.64,6.6204]
["bitfinex","SOLUSD",1726449360907,22.6165086,130.74,130.64,6.6204]
["bitfinex","SOLUSD",1726449360908,6.8855,130.71,130.64,6.6204]
["bitfinex","SOLUSD",1726449361322,6.886,130.7,130.64,6.6204]
["bitfinex","SOLUSD",1726449361511,6.886,130.7,130.65,6.8882]
["bitfinex","SOLUSD",1726449361822,6.8855,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726449362409,6.8849,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726449362607,26.8856,130.71,130.65,6.8881]
["bitfinex","SOLUSD",1726449362811,6.8866,130.69,130.64,13.5093]
["bitfinex","SOLUSD",1726449363127,26.8855,130.71,130.64,6.6204]
["bitfinex","SOLUSD",1726449363420,6.8844,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726449363625,20.0,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726449363836,0.1414086,130.74,130.71,6.8852]
["bitfinex","SOLUSD",1726449364201,0.1414086,130.74,130.72,6.8846]
["bitfinex","SOLUSD",1726449364417,0.1414086,130.74,130.69,23.776884]
["bitfinex","SOLUSD",1726449364601,0.1414086,130.74,130.73,6.8844]
["bitfinex","SOLUSD",1726449365124,0.1414086,130.74,130.73,30.661284]
["bitfinex","SOLUSD",1726449365297,0.1414086,130.74,130.73,71.60637608]
["bitfinex","SOLUSD",1726449365702,0.1414086,130.74,130.73,30.661284]
["bitfinex","SOLUSD",1726449366133,0.1414086,130.74,130.73,6.8844]
["bitfinex","SOLUSD",1726449366314,0.1414086,130.74,130.71,6.4235]
["bitfinex","SOLUSD",1726449366505,0.1414086,130.74,130.68,15.8494]
["bitfinex","SOLUSD",1726449366705,0.1414086,130.74,130.69,23.776884]
["bitfinex","SOLUSD",1726449367024,0.1414086,130.74,130.68,6.5503]
["bitfinex","SOLUSD",1726449367234,23.776884,130.73,130.64,6.5503]
["bitfinex","SOLUSD",1726449367432,20.0,130.72,130.64,6.5503]
["bitfinex","SOLUSD",1726449367935,20.0,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726449368138,27.0255086,130.74,130.69,6.8865]
["bitfinex","SOLUSD",1726449368329,0.1414086,130.74,130.65,39.41557629]
["bitfinex","SOLUSD",1726449368822,6.8845,130.73,130.65,23.776884]
["bitfinex","SOLUSD",1726449369031,6.8845,130.73,130.67,6.887]
["bitfinex","SOLUSD",1726449369225,0.1414086,130.74,130.64,6.5503]
["bitfinex","SOLUSD",1726449369226,7.0253086,130.74,130.64,6.5503]
["bitfinex","SOLUSD",1726449369409,0.1414086,130.74,130.7,6.8859]
["bitfinex","SOLUSD",1726449369613,0.1414086,130.74,130.64,6.5503]
["bitfinex","SOLUSD",1726449369614,0.1414086,130.74,130.71,6.8854]
["bitfinex","SOLUSD",1726449370732,0.1414086,130.74,130.67,30.663884]
["bitfinex","SOLUSD",1726449370935,0.1414086,130.74,130.68,6.8867]
["bitfinex","SOLUSD",1726449370936,7.0254086,130.74,130.68,6.8867]
["bitfinex","SOLUSD",1726449371309,0.1414086,130.74,130.64,6.5503]
["bitfinex","SOLUSD",1726449371509,20.0,130.72,130.64,6.8891]
["bitfinex","SOLUSD",1726449371738,20.0,130.72,130.63,0.1357587]
["bitfinex","SOLUSD",1726449371934,6.886,130.7,130.65,6.8886]
["bitfinex","SOLUSD",1726449372119,20.0,130.7,130.63,0.1357587]
["bitfinex","SOLUSD",1726449372322,6.8877,130.67,130.63,0.1357587]
["bitfinex","SOLUSD",1726449372528,6.8868,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449372720,6.8868,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726449372927,15.1513,130.71,130.66,6.8877]
["bitfinex","SOLUSD",1726449373141,15.1513,130.71,130.63,0.1357587]
["bitfinex","SOLUSD",1726449373142,20.0,130.72,130.67,6.8875]
["bitfinex","SOLUSD",1726449373309,20.1414086,130.74,130.66,6.888]
["bitfinex","SOLUSD",1726449373511,6.885,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726449373716,0.1414086,130.74,130.63,0.1357587]
["bitfinex","SOLUSD",1726449373943,0.1414086,130.74,130.64,23.776884]
["bitfinex","SOLUSD",1726449374237,0.1414086,130.74,130.69,6.8864]
["bitfinex","SOLUSD",1726449374439,23.9182926,130.74,130.63,0.1357587]
["bitfinex","SOLUSD",1726449374649,6.8855,130.71,130.64,6.8886]
["bitfinex","SOLUSD",1726449375313,6.8855,130.71,130.65,6.8885]
["bitfinex","SOLUSD",1726449375645,73.9182926,130.74,130.63,0.1357587]
["bitfinex","SOLUSD",1726449375825,23.776884,130.72,130.63,0.1357587]
["bitfinex","SOLUSD",1726449376030,20.0,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449376233,6.8873,130.68,130.63,0.1357587]
["bitfinex","SOLUSD",1726449376437,20.0,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449376438,26.8866,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449376653,6.887,130.68,130.63,0.1357587]
["bitfinex","SOLUSD",1726449377345,6.887,130.68,130.63,7.0253587]
["bitfinex","SOLUSD",1726449377514,6.8864,130.7,130.64,6.8891]
["bitfinex","SOLUSD",1726449377719,20.0,130.69,130.64,6.8891]
["bitfinex","SOLUSD",1726449378140,26.8865,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449378363,50.0,130.73,130.63,0.1357587]
["bitfinex","SOLUSD",1726449378364,20.0,130.7,130.63,0.1357587]
["bitfinex","SOLUSD",1726449378531,6.8882,130.66,130.63,0.1357587]
["bitfinex","SOLUSD",1726449379446,20.0,130.7,130.63,0.1357587]
["bitfinex","SOLUSD",1726449379659,6.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449380525,26.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449382630,20.0,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449382833,15.6398,130.71,130.63,0.1357587]
["bitfinex","SOLUSD",1726449383133,6.8877,130.67,130.63,0.1357587]
["bitfinex","SOLUSD",1726449383332,82.8545,130.71,130.63,0.1357587]
["bitfinex","SOLUSD",1726449383536,6.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449384427,26.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449385953,1.32937255,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449386748,6.8881,130.66,130.63,0.1357587]
["bitfinex","SOLUSD",1726449387634,6.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449387949,6.8886,130.65,130.63,0.1357587]
["bitfinex","SOLUSD",1726449388122,26.8881,130.66,130.63,0.1357587]
["bitfinex","SOLUSD",1726449388850,6.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449389056,6.8887,130.65,130.63,0.1357587]
["bitfinex","SOLUSD",1726449389355,20.0,130.68,130.63,0.1357587]
["bitfinex","SOLUSD",1726449389558,21.32922778,130.69,130.63,0.1357587]
["bitfinex","SOLUSD",1726449389851,6.8886,130.65,130.63,0.1357587]
["bitfinex","SOLUSD",1726449390431,6.8881,130.66,130.63,0.1357587]
["bitfinex","SOLUSD",1726449390734,6.8886,130.65,130.63,0.1357587]
["bitfinex","SOLUSD",1726449391426,26.8891,130.64,130.63,0.1357587]
["bitfinex","SOLUSD",1726449394629,26.8912,130.6,130.59,0.2771673]
["bitfinex","SOLUSD",1726449396354,67.225,130.63,130.55,0.2771673]
["bitfinex","SOLUSD",1726449396355,26.8933,130.56,130.55,0.2771673]
["bitfinex","SOLUSD",1726449397166,20.0,130.56,130.55,0.2771673]
["bitfinex","SOLUSD",1726449397337,23.776884,130.62,130.55,0.2771673]
["bitfinex","SOLUSD",1726449397533,6.8933,130.56,130.55,0.2771673]
["bitfinex","SOLUSD",1726449397836,20.0,130.61,130.55,0.2771673]
["bitfinex","SOLUSD",1726449397837,20.0,130.59,130.55,0.2771673]
["bitfinex","SOLUSD",1726449398058,6.8933,130.56,130.55,0.2771673]
["bitfinex","SOLUSD",1726449398452,26.8933,130.56,130.55,0.2771673]
["bitfinex","SOLUSD",1726449398633,6.8956,130.52,130.5,0.2771673]
["bitfinex","SOLUSD",1726449399055,6.8949,130.53,130.5,0.2771673]
["bitfinex","SOLUSD",1726449399537,26.8944,130.55,130.5,0.2771673]
["bitfinex","SOLUSD",1726449399739,6.8944,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449399969,6.3591,130.58,130.5,0.2771673]
["bitfinex","SOLUSD",1726449400138,43.776884,130.58,130.5,0.2771673]
["bitfinex","SOLUSD",1726449400339,6.8946,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449400556,6.8939,130.55,130.5,0.2771673]
["bitfinex","SOLUSD",1726449400738,6.895,130.53,130.5,0.2771673]
["bitfinex","SOLUSD",1726449400939,20.0,130.55,130.5,0.2771673]
["bitfinex","SOLUSD",1726449401244,6.8928,130.58,130.5,0.2771673]
["bitfinex","SOLUSD",1726449401752,6.893,130.57,130.5,0.2771673]
["bitfinex","SOLUSD",1726449402758,6.8934,130.56,130.51,6.8957]
["bitfinex","SOLUSD",1726449402960,33.7776,130.63,130.52,23.776884]
["bitfinex","SOLUSD",1726449403264,50.2771673,130.65,130.51,6.1142]
["bitfinex","SOLUSD",1726449403265,0.2771673,130.65,130.54,23.776884]
["bitfinex","SOLUSD",1726449403451,0.2771673,130.65,130.55,6.8937]
["bitfinex","SOLUSD",1726449403656,6.8912,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726449403960,6.8894,130.64,130.58,6.8921]
["bitfinex","SOLUSD",1726449404268,7.79151945,130.59,130.56,6.8933]
["bitfinex","SOLUSD",1726449404464,0.2771673,130.65,130.54,23.776884]
["bitfinex","SOLUSD",1726449404669,6.8902,130.62,130.56,6.8933]
["bitfinex","SOLUSD",1726449404870,6.8902,130.62,130.57,30.669684]
["bitfinex","SOLUSD",1726449405161,6.8918,130.59,130.54,23.776884]
["bitfinex","SOLUSD",1726449405369,23.776884,130.62,130.51,6.1142]
["bitfinex","SOLUSD",1726449405550,6.894,130.55,130.51,6.1142]
["bitfinex","SOLUSD",1726449406053,6.8944,130.54,130.51,6.1142]
["bitfinex","SOLUSD",1726449406260,6.8944,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449407266,8.22504144,130.53,130.5,0.2771673]
["bitfinex","SOLUSD",1726449407949,1.33014144,130.53,130.5,0.2771673]
["bitfinex","SOLUSD",1726449408146,6.8944,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449408347,1.330144,130.52,130.5,0.2771673]
["bitfinex","SOLUSD",1726449408577,1.330144,130.52,130.51,6.896]
["bitfinex","SOLUSD",1726449408763,1.330144,130.52,130.5,0.2771673]
["bitfinex","SOLUSD",1726449408960,20.0,130.56,130.5,0.2771673]
["bitfinex","SOLUSD",1726449409171,1.33003544,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449409481,1.33003544,130.54,130.5,7.1736673]
["bitfinex","SOLUSD",1726449409675,1.33003544,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449410056,20.0,130.58,130.5,0.2771673]
["bitfinex","SOLUSD",1726449410257,1.32990774,130.54,130.5,0.2771673]
["bitfinex","SOLUSD",1726449410583,6.8933,130.56,130.5,0.2771673]
["bitfinex","SOLUSD",1726449410901,1.33017604,130.53,130.5,0.2771673]
["bitfinex","SOLUSD",1726449411060,6.8933,130.56,130.49,23.776884]
["bitfinex","SOLUSD",1726449411061,6.8933,130.56,130.49,24.1370997]
["bitfinex","SOLUSD",1726449411262,20.0,130.58,130.49,24.1370997]
["bitfinex","SOLUSD",1726449411263,6.8939,130.55,130.49,24.1370997]
["bitfinex","SOLUSD",1726449411470,1.33002267,130.52,130.49,24.1370997]
["bitfinex","SOLUSD",1726449411668,6.8939,130.55,130.49,24.1370997]
["bitfinex","SOLUSD",1726449412254,6.8928,130.57,130.49,24.1370997]
["bitfinex","SOLUSD",1726449412478,6.8923,130.58,130.53,6.8947]
["bitfinex","SOLUSD",1726449412653,23.776884,130.62,130.49,24.1370997]
["bitfinex","SOLUSD",1726449412654,6.8933,130.57,130.49,24.1370997]
["bitfinex","SOLUSD",1726449413759,6.8948,130.54,130.49,0.3602157]
["bitfinex","SOLUSD",1726449413969,6.8939,130.55,130.49,0.3602157]
["bitfinex","SOLUSD",1726449414167,6.8934,130.56,130.51,6.8958]
["bitfinex","SOLUSD",1726449414367,7.77205057,130.58,130.49,0.3602157]
["bitfinex","SOLUSD",1726449414368,20.0,130.57,130.49,0.3602157]
["bitfinex","SOLUSD",1726449414563,6.8955,130.52,130.49,0.3602157]
["bitfinex","SOLUSD",1726449414761,15.4936,130.56,130.49,0.3602157]
["bitfinex","SOLUSD",1726449414965,6.8955,130.52,130.49,0.3602157]
["bitfinex","SOLUSD",1726449418980,6.8949,130.54,130.49,0.3602157]
["bitfinex","SOLUSD",1726449419186,6.8949,130.53,130.49,0.3602157]
["bitfinex","SOLUSD",1726449420180,15.4936,130.56,130.49,7.2571157]
["bitfinex","SOLUSD",1726449420181,6.8945,130.54,130.49,7.2571157]
["bitfinex","SOLUSD",1726449420375,22.3088,130.6,130.49,24.1370997]
["bitfinex","SOLUSD",1726449420777,6.8939,130.55,130.49,24.1370997]
["bitfinex","SOLUSD",1726449421083,6.8934,130.56,130.49,24.1370997]
["bitfinex","SOLUSD",1726449421660,6.8934,130.56,130.51,6.8959]
["bitfinex","SOLUSD",1726449421860,6.8939,130.55,130.51,6.8959]
["bitfinex","SOLUSD",1726449422056,17.51971263,130.62,130.52,15.9023]
["bitfinex","SOLUSD",1726449422270,7.79285935,130.58,130.53,23.776884]
["bitfinex","SOLUSD",1726449422460,0.1584921,130.63,130.54,6.0981]
["bitfinex","SOLUSD",1726449423459,6.8902,130.62,130.57,6.8927]
["bitfinex","SOLUSD",1726449423666,0.1584921,130.63,130.55,23.776884]
["bitfinex","SOLUSD",1726449424083,6.8902,130.62,130.57,6.8925]
["bitfinex","SOLUSD",1726449424974,7.0480921,130.63,130.57,6.8925]
["bitfinex","SOLUSD",1726449425190,0.1584921,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726449425368,0.1584921,130.63,130.56,39.41557629]
["bitfinex","SOLUSD",1726449425580,0.1584921,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449425783,0.1584921,130.63,130.62,30.667084]
["bitfinex","SOLUSD",1726449426090,0.1584921,130.63,130.61,6.0981]
["bitfinex","SOLUSD",1726449429963,0.1584921,130.63,130.61,12.9888]
["bitfinex","SOLUSD",1726449430489,0.1584921,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449432287,0.1584921,130.63,130.62,30.667084]
["bitfinex","SOLUSD",1726449432465,0.1584921,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449432876,0.1584921,130.63,130.61,6.0981]
["bitfinex","SOLUSD",1726449433096,0.1584921,130.63,130.54,39.41557629]
["bitfinex","SOLUSD",1726449433097,0.1584921,130.63,130.58,6.5413]
["bitfinex","SOLUSD",1726449434479,6.8907,130.61,130.56,22.7353]
["bitfinex","SOLUSD",1726449434882,20.1584921,130.63,130.55,6.6157]
["bitfinex","SOLUSD",1726449435291,20.1584921,130.63,130.52,22.9211]
["bitfinex","SOLUSD",1726449435460,6.8928,130.57,130.52,29.8165]
["bitfinex","SOLUSD",1726449435662,6.8928,130.57,130.52,13.5111]
["bitfinex","SOLUSD",1726449435880,6.8935,130.56,130.52,6.6157]
["bitfinex","SOLUSD",1726449436084,6.8939,130.55,130.52,6.6157]
["bitfinex","SOLUSD",1726449436583,6.8934,130.56,130.52,6.6157]
["bitfinex","SOLUSD",1726449436974,20.0,130.59,130.52,13.5111]
["bitfinex","SOLUSD",1726449437487,20.0,130.59,130.52,6.6157]
["bitfinex","SOLUSD",1726449438279,6.8928,130.57,130.52,13.5111]
["bitfinex","SOLUSD",1726449439590,6.8922,130.59,130.53,30.7721458]
["bitfinex","SOLUSD",1726449440166,6.8912,130.6,130.53,23.8777458]
["bitfinex","SOLUSD",1726449440471,6.8908,130.61,130.56,6.8933]
["bitfinex","SOLUSD",1726449441066,0.1584921,130.63,130.57,6.8927]
["bitfinex","SOLUSD",1726449441067,6.8903,130.62,130.57,6.8927]
["bitfinex","SOLUSD",1726449441393,6.8903,130.62,130.56,6.8928]
["bitfinex","SOLUSD",1726449441394,6.8902,130.62,130.56,6.8928]
["bitfinex","SOLUSD",1726449441576,6.8902,130.62,130.57,6.8925]
["bitfinex","SOLUSD",1726449442415,7.0481921,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726449442584,7.0481921,130.63,130.53,63.29332209]
["bitfinex","SOLUSD",1726449442585,0.1584921,130.63,130.56,15.4889]
["bitfinex","SOLUSD",1726449442779,0.1584921,130.63,130.6,6.891]
["bitfinex","SOLUSD",1726449442980,0.1584921,130.63,130.59,13.3013]
["bitfinex","SOLUSD",1726449443413,7.0481921,130.63,130.59,13.3013]
["bitfinex","SOLUSD",1726449443703,6.8903,130.62,130.59,6.4097]
["bitfinex","SOLUSD",1726449444202,7.0482921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449444599,0.1584921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449444787,0.1584921,130.63,130.59,13.3009]
["bitfinex","SOLUSD",1726449445601,7.0481921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449445906,0.1584921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449446098,0.1584921,130.63,130.61,6.8907]
["bitfinex","SOLUSD",1726449446278,1.32906813,130.62,130.6,6.8912]
["bitfinex","SOLUSD",1726449446484,0.1584921,130.63,130.59,13.3014]
["bitfinex","SOLUSD",1726449447393,0.1584921,130.63,130.6,6.8911]
["bitfinex","SOLUSD",1726449447599,0.1584921,130.63,130.61,6.8906]
["bitfinex","SOLUSD",1726449448393,1.48745121,130.63,130.61,6.8906]
["bitfinex","SOLUSD",1726449449502,1.48745121,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726449450310,1.48745121,130.63,130.6,6.891]
["bitfinex","SOLUSD",1726449450692,0.1584921,130.63,130.6,6.891]
["bitfinex","SOLUSD",1726449450887,0.1584921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449450888,1.32910128,130.62,130.59,13.3014]
["bitfinex","SOLUSD",1726449451086,1.32910128,130.62,130.6,6.8912]
["bitfinex","SOLUSD",1726449451908,0.1584921,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726449452105,0.1584921,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449452602,0.1584921,130.63,130.59,6.4097]
["bitfinex","SOLUSD",1726449453404,0.1584921,130.63,130.61,6.8906]
["bitfinex","SOLUSD",1726449454085,0.1584921,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726449457109,0.1584921,130.63,130.62,30.667084]
["bitfinex","SOLUSD",1726449458415,0.1584921,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726449458604,0.1584921,130.63,130.62,30.667084]
["bitfinex","SOLUSD",1726449460599,0.1584921,130.63,130.62,50.667084]
["bitfinex","SOLUSD",1726449460947,0.2593539,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726449461099,0.2593539,130.67,130.66,30.664984]
["bitfinex","SOLUSD",1726449462207,0.2593539,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726449462697,0.2593539,130.67,130.63,23.776884]
["bitfinex","SOLUSD",1726449462906,0.2593539,130.67,130.65,6.8885]
["bitfinex","SOLUSD",1726449464106,0.2593539,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726449465109,0.2593539,130.67,130.65,6.8885]
["bitfinex","SOLUSD",1726449465313,0.2593539,130.67,130.63,6.8895]
["bitfinex","SOLUSD",1726449465800,7.1470539,130.67,130.62,6.8902]
["bitfinex","SOLUSD",1726449466007,7.1470539,130.67,130.59,22.8852]
["bitfinex","SOLUSD",1726449466008,0.2593539,130.67,130.59,22.8852]
["bitfinex","SOLUSD",1726449466207,0.2593539,130.67,130.64,6.8886]
["bitfinex","SOLUSD",1726449466623,0.2593539,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726449466912,0.2593539,130.67,130.66,30.664984]
["bitfinex","SOLUSD",1726449468023,0.2593539,130.67,130.61,39.41557629]
["bitfinex","SOLUSD",1726449468024,0.2593539,130.67,130.65,23.776884]
["bitfinex","SOLUSD",1726449468315,0.2593539,130.67,130.65,30.665384]
["bitfinex","SOLUSD",1726449468716,0.2593539,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726449468938,0.2593539,130.67,130.66,30.664984]
["bitfinex","SOLUSD",1726449469098,0.2593539,130.67,130.66,23.776884]
["bitfinex","SOLUSD",1726449470119,0.2593539,130.67,130.66,30.664984]
["bitfinex","SOLUSD",1726449471013,0.2593539,130.67,130.66,23.776884]
["bitfinex","SOLUSD",1726449471514,6.886,130.7,130.66,23.776884]
["bitfinex","SOLUSD",1726449471727,0.3040504,130.68,130.66,23.776884]
["bitfinex","SOLUSD",1726449471907,0.3040504,130.68,130.64,6.889]
["bitfinex","SOLUSD",1726449472105,0.3040504,130.68,130.65,23.776884]
["bitfinex","SOLUSD",1726449472431,0.3040504,130.68,130.62,24.65695058]
["bitfinex","SOLUSD",1726449472432,6.8876,130.67,130.61,20.0]
["bitfinex","SOLUSD",1726449472730,0.3040504,130.68,130.64,6.889]
["bitfinex","SOLUSD",1726449473093,0.3040504,130.68,130.61,20.0]
["bitfinex","SOLUSD",1726449473298,0.3040504,130.68,130.65,6.8882]
["bitfinex","SOLUSD",1726449473529,0.3040504,130.68,130.66,6.888]
["bitfinex","SOLUSD",1726449473712,0.3040504,130.68,130.67,30.664384]
["bitfinex","SOLUSD",1726449473899,0.3040504,130.68,130.67,23.776884]
["bitfinex","SOLUSD",1726449474097,0.3040504,130.68,130.65,6.8881]
["bitfinex","SOLUSD",1726449474321,0.3040504,130.68,130.67,30.664384]
["bitfinex","SOLUSD",1726449474720,0.3040504,130.68,130.65,6.8885]
["bitfinex","SOLUSD",1726449475022,0.3040504,130.68,130.66,23.776884]
["bitfinex","SOLUSD",1726449475210,0.3040504,130.68,130.66,30.664884]
["bitfinex","SOLUSD",1726449475799,0.3040504,130.68,130.67,6.8875]
["bitfinex","SOLUSD",1726449476011,0.3040504,130.68,130.65,23.776884]
["bitfinex","SOLUSD",1726449476223,0.3040504,130.68,130.6,24.65695058]
["bitfinex","SOLUSD",1726449476224,6.8879,130.67,130.6,24.65695058]
["bitfinex","SOLUSD",1726449476407,0.3040504,130.68,130.59,22.8852]
["bitfinex","SOLUSD",1726449476617,16.3073,130.67,130.59,22.8852]
["bitfinex","SOLUSD",1726449476804,6.8887,130.65,130.6,6.8907]
["bitfinex","SOLUSD",1726449477004,16.3073,130.67,130.55,6.1563]
["bitfinex","SOLUSD",1726449477210,6.8892,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726449477623,16.3073,130.67,130.57,24.65695058]
["bitfinex","SOLUSD",1726449478012,6.8881,130.66,130.62,6.8901]
["bitfinex","SOLUSD",1726449478518,6.8881,130.66,130.6,23.776884]
["bitfinex","SOLUSD",1726449478824,23.195,130.67,130.6,23.776884]
["bitfinex","SOLUSD",1726449479023,23.195,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726449479732,0.3040504,130.68,130.64,6.8886]
["bitfinex","SOLUSD",1726449480328,0.3040504,130.68,130.65,23.776884]
["bitfinex","SOLUSD",1726449480625,7.1913504,130.68,130.59,24.65695058]
["bitfinex","SOLUSD",1726449480813,7.1913504,130.68,130.56,10.0]
["bitfinex","SOLUSD",1726449480814,0.3040504,130.68,130.65,23.776884]
["bitfinex","SOLUSD",1726449483306,0.3040504,130.68,130.66,6.8879]
["bitfinex","SOLUSD",1726449483512,0.3040504,130.68,130.67,30.664384]
["bitfinex","SOLUSD",1726449485018,0.3040504,130.68,130.67,55.32133458]
["bitfinex","SOLUSD",1726449485714,0.3040504,130.68,130.67,75.32133458]
["bitfinex","SOLUSD",1726449485910,0.2556445,130.72,130.71,30.662284]
["bitfinex","SOLUSD",1726449488039,0.2556445,130.72,130.7,23.776884]
["bitfinex","SOLUSD",1726449488838,0.2556445,130.72,130.68,6.8869]
["bitfinex","SOLUSD",1726449489332,0.2556445,130.72,130.67,6.8871]
["bitfinex","SOLUSD",1726449489517,0.2556445,130.72,130.65,30.77985058]
["bitfinex","SOLUSD",1726449489920,0.2556445,130.72,130.69,6.8864]
["bitfinex","SOLUSD",1726449490116,0.2556445,130.72,130.68,6.8868]
["bitfinex","SOLUSD",1726449490313,0.2556445,130.72,130.69,6.8864]
["bitfinex","SOLUSD",1726449490834,0.2556445,130.72,130.7,6.8859]
["bitfinex","SOLUSD",1726449491226,0.2556445,130.72,130.71,23.776884]
["bitfinex","SOLUSD",1726449491627,0.2556445,130.72,130.71,30.662284]
["bitfinex","SOLUSD",1726449497735,0.2556445,130.76,130.74,20.0]
["bitfinex","SOLUSD",1726449497920,0.2556445,130.76,130.75,23.776884]
["bitfinex","SOLUSD",1726449499835,0.2556445,130.76,130.75,43.776884]
["bitfinex","SOLUSD",1726449500950,7.1343445,130.84,130.75,43.776884]
["bitfinex","SOLUSD",1726449500951,0.2556445,130.84,130.77,23.776884]
["bitfinex","SOLUSD",1726449501146,0.2556445,130.84,130.77,63.18725039]
["bitfinex","SOLUSD",1726449501627,0.2556445,130.84,130.79,63.18725039]
["bitfinex","SOLUSD",1726449502613,0.2556445,130.84,130.79,83.18725039]
["bitfinex","SOLUSD",1726449502820,15.0791,130.86,130.8,20.0]
["bitfinex","SOLUSD",1726449503130,0.3137508,130.84,130.81,23.776884]
["bitfinex","SOLUSD",1726449505434,0.3137508,130.84,130.81,63.18725039]
["bitfinex","SOLUSD",1726449506947,0.3137508,130.84,130.83,23.776884]
["bitfinex","SOLUSD",1726449507943,0.3137508,130.84,130.82,43.776884]
["bitfinex","SOLUSD",1726449508524,0.3137508,130.84,130.83,83.18725039]
["bitfinex","SOLUSD",1726449512052,0.3137508,130.84,130.83,68.35010832]
["bitfinex","SOLUSD",1726449512552,0.3137508,130.88,130.84,43.776884]
["bitfinex","SOLUSD",1726449512732,0.3137508,130.88,130.86,23.776884]
["bitfinex","SOLUSD",1726449515552,0.3137508,130.88,130.87,44.57322432]
["bitfinex","SOLUSD",1726449515847,0.3137508,130.88,130.87,68.35010832]
["bitfinex","SOLUSD",1726449517644,0.3137508,130.93,130.89,24.57322432]
["bitfinex","SOLUSD",1726449518263,0.3137508,130.93,130.9,23.776884]
["bitfinex","SOLUSD",1726449519576,0.3137508,130.93,130.85,20.0]
["bitfinex","SOLUSD",1726449519859,0.3137508,130.93,130.85,44.57322432]
["bitfinex","SOLUSD",1726449520039,0.3137508,130.93,130.85,20.0]
["bitfinex","SOLUSD",1726449520241,0.3137508,130.93,130.88,24.57322432]
["bitfinex","SOLUSD",1726449521247,0.3137508,130.93,130.89,23.776884]
["bitfinex","SOLUSD",1726449524842,0.3137508,130.93,130.91,23.776884]
["bitfinex","SOLUSD",1726449526467,0.3137508,130.93,130.89,20.0]
["bitfinex","SOLUSD",1726449527351,0.3137508,130.93,130.9,31.13762432]
["bitfinex","SOLUSD",1726449527652,0.3137508,130.93,130.91,23.776884]
["bitfinex","SOLUSD",1726449531644,0.3137508,130.93,130.92,48.35010832]
["bitfinex","SOLUSD",1726449532445,0.3137508,130.93,130.92,69.87650797]
["bitfinex","SOLUSD",1726449532875,0.3137508,130.93,130.92,69.87627478]
["bitfinex","SOLUSD",1726449533050,0.3137508,130.93,130.92,68.35010832]
["bitfinex","SOLUSD",1726449539376,0.3137508,130.93,130.91,44.57322432]
["bitfinex","SOLUSD",1726449540454,0.3137508,130.93,130.92,43.776884]
["bitfinex","SOLUSD",1726449540770,0.3137508,130.98,130.92,43.776884]
["bitfinex","SOLUSD",1726449540771,0.3137508,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726449540977,0.3137508,130.98,130.97,44.57322432]
["bitfinex","SOLUSD",1726449542054,0.3137508,130.98,130.95,24.57322432]
["bitfinex","SOLUSD",1726449542257,6.1985,131.03,130.96,20.0]
["bitfinex","SOLUSD",1726449542472,0.25557,130.98,130.96,20.0]
["bitfinex","SOLUSD",1726449542647,0.25557,130.98,130.97,23.776884]
["bitfinex","SOLUSD",1726449543270,4.95407,131.03,130.91,24.57322432]
["bitfinex","SOLUSD",1726449543447,6.8701,131.01,130.91,54.57322432]
["bitfinex","SOLUSD",1726449543651,4.95407,131.03,130.93,24.57322432]
["bitfinex","SOLUSD",1726449544167,4.95407,131.03,130.9,31.13762432]
["bitfinex","SOLUSD",1726449544168,11.82277,131.03,130.95,24.57322432]
["bitfinex","SOLUSD",1726449544368,6.8693,131.02,130.96,23.776884]
["bitfinex","SOLUSD",1726449544672,11.82277,131.03,130.96,23.776884]
["bitfinex","SOLUSD",1726449544883,6.8691,131.02,130.96,23.776884]
["bitfinex","SOLUSD",1726449545055,6.8697,131.01,130.96,23.776884]
["bitfinex","SOLUSD",1726449545256,4.95407,131.03,130.96,23.776884]
["bitfinex","SOLUSD",1726449545784,6.8703,131.0,130.94,20.0]
["bitfinex","SOLUSD",1726449545954,16.5891,131.02,130.91,24.57322432]
["bitfinex","SOLUSD",1726449546151,6.8713,130.98,130.9,6.5644]
["bitfinex","SOLUSD",1726449546480,35.8982,131.0,130.88,3.14802219]
["bitfinex","SOLUSD",1726449546686,35.8982,131.0,130.87,24.57322432]
["bitfinex","SOLUSD",1726449546975,15.8982,130.94,130.87,24.57322432]
["bitfinex","SOLUSD",1726449547861,15.8982,130.94,130.86,6.1047]
["bitfinex","SOLUSD",1726449547862,15.8982,130.94,130.89,24.57322432]
["bitfinex","SOLUSD",1726449548063,15.0058,130.97,130.9,20.0]
["bitfinex","SOLUSD",1726449548372,15.0058,130.97,130.91,24.57322432]
["bitfinex","SOLUSD",1726449548684,15.0058,130.97,130.92,23.776884]
["bitfinex","SOLUSD",1726449549181,15.0058,131.01,130.94,23.776884]
["bitfinex","SOLUSD",1726449549354,15.0058,131.01,130.96,23.776884]
["bitfinex","SOLUSD",1726449550255,15.0058,131.01,130.98,23.776884]
["bitfinex","SOLUSD",1726449550474,15.0058,131.01,130.99,1.52651826]
["bitfinex","SOLUSD",1726449550686,15.0058,131.01,130.98,23.776884]
["bitfinex","SOLUSD",1726449551587,16.5557752,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726449551758,16.5557752,131.04,131.0,23.776884]
["bitfinex","SOLUSD",1726449551960,16.5557752,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726449552263,23.4240752,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726449553383,16.5557752,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726449554258,23.4239752,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726449554459,6.8689,131.03,130.98,23.776884]
["bitfinex","SOLUSD",1726449554680,6.8689,131.03,130.96,20.0]
["bitfinex","SOLUSD",1726449554865,6.8694,131.02,130.96,20.0]
["bitfinex","SOLUSD",1726449555071,16.5557752,131.04,130.93,24.57322432]
["bitfinex","SOLUSD",1726449555264,6.8691,131.03,130.93,24.57322432]
["bitfinex","SOLUSD",1726449555984,16.5557752,131.04,130.94,23.776884]
["bitfinex","SOLUSD",1726449556179,6.8706,131.0,130.93,24.57322432]
["bitfinex","SOLUSD",1726449556875,16.4089,130.99,130.91,24.57322432]
["bitfinex","SOLUSD",1726449557076,22.5271,130.99,130.91,24.57322432]
["bitfinex","SOLUSD",1726449557483,6.8713,130.98,130.91,24.57322432]
["bitfinex","SOLUSD",1726449557660,29.3978,130.99,130.91,24.57322432]
["bitfinex","SOLUSD",1726449557854,22.5271,130.99,130.91,24.57322432]
["bitfinex","SOLUSD",1726449558058,16.4089,130.99,130.95,24.57322432]
["bitfinex","SOLUSD",1726449558472,16.4089,130.99,130.93,24.57322432]
["bitfinex","SOLUSD",1726449558678,16.4089,130.99,130.94,43.776884]
["bitfinex","SOLUSD",1726449559487,16.4089,130.99,130.95,24.57322432]
["bitfinex","SOLUSD",1726449559675,16.4089,130.99,130.96,23.776884]
["bitfinex","SOLUSD",1726449559871,22.5271,131.02,130.96,23.776884]
["bitfinex","SOLUSD",1726449560491,29.3963,131.02,130.96,23.776884]
["bitfinex","SOLUSD",1726449561390,6.8697,131.01,130.95,23.776884]
["bitfinex","SOLUSD",1726449561960,29.3963,131.02,130.95,23.776884]
["bitfinex","SOLUSD",1726449562378,6.8697,131.01,130.95,23.776884]
["bitfinex","SOLUSD",1726449565091,6.8702,131.0,130.95,23.776884]
["bitfinex","SOLUSD",1726449565270,22.5271,131.02,130.91,24.57322432]
["bitfinex","SOLUSD",1726449565592,6.8719,130.97,130.89,31.00622432]
["bitfinex","SOLUSD",1726449566094,13.349,130.95,130.87,24.57322432]
["bitfinex","SOLUSD",1726449566392,13.3489,130.95,130.87,24.57322432]
["bitfinex","SOLUSD",1726449567488,13.3489,130.95,130.88,20.0]
["bitfinex","SOLUSD",1726449567689,6.476,130.95,130.89,23.776884]
["bitfinex","SOLUSD",1726449569489,6.476,130.95,130.89,48.35010832]
["bitfinex","SOLUSD",1726449569872,6.8734,130.94,130.89,23.776884]
["bitfinex","SOLUSD",1726449570076,6.476,130.95,130.84,0.3610752]
["bitfinex","SOLUSD",1726449570077,6.875,130.91,130.84,0.3610752]
["bitfinex","SOLUSD",1726449570371,16.4072,130.9,130.84,0.3610752]
["bitfinex","SOLUSD",1726449570782,23.2831,130.9,130.84,0.3610752]
["bitfinex","SOLUSD",1726449571179,6.877,130.88,130.84,0.3610752]
["bitfinex","SOLUSD",1726449571498,6.8771,130.87,130.84,0.3610752]
["bitfinex","SOLUSD",1726449571799,6.0287,130.89,130.84,0.3610752]
["bitfinex","SOLUSD",1726449571800,6.8766,130.88,130.84,0.3610752]
["bitfinex","SOLUSD",1726449571978,6.877,130.87,130.84,0.3610752]
["bitfinex","SOLUSD",1726449572892,6.8765,130.88,130.84,0.3610752]
["bitfinex","SOLUSD",1726449574192,6.0287,130.89,130.84,0.3610752]
["bitfinex","SOLUSD",1726449574499,6.8781,130.85,130.84,0.3610752]
["bitfinex","SOLUSD",1726449574676,6.8794,130.83,130.79,0.3610752]
["bitfinex","SOLUSD",1726449574875,6.8798,130.82,130.79,0.3610752]
["bitfinex","SOLUSD",1726449575076,6.8797,130.82,130.79,0.3610752]
["bitfinex","SOLUSD",1726449575399,13.047,130.83,130.79,0.3610752]
["bitfinex","SOLUSD",1726449576196,6.1678,130.83,130.79,0.3610752]
["bitfinex","SOLUSD",1726449576400,21.9302,130.8,130.79,0.3610752]
["bitfinex","SOLUSD",1726449576609,41.9302,130.8,130.79,0.3610752]
["bitfinex","SOLUSD",1726449577584,6.8829,130.76,130.73,0.3610752]
["bitfinex","SOLUSD",1726449577887,20.0,130.77,130.73,0.3610752]
["bitfinex","SOLUSD",1726449578198,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449578575,26.8812,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449579508,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449579876,26.8813,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449580201,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449581277,6.8823,130.77,130.73,0.3610752]
["bitfinex","SOLUSD",1726449581605,6.8817,130.78,130.73,0.3610752]
["bitfinex","SOLUSD",1726449582881,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449582882,26.8812,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449584093,6.882,130.78,130.73,0.3610752]
["bitfinex","SOLUSD",1726449584795,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449584997,6.8818,130.78,130.73,0.3610752]
["bitfinex","SOLUSD",1726449585176,26.8813,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449586701,6.8824,130.77,130.73,0.3610752]
["bitfinex","SOLUSD",1726449589096,6.8828,130.76,130.73,0.3610752]
["bitfinex","SOLUSD",1726449589407,6.8823,130.77,130.73,0.3610752]
["bitfinex","SOLUSD",1726449590089,6.8818,130.78,130.73,0.3610752]
["bitfinex","SOLUSD",1726449591807,20.0,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449592003,16.3781989,130.8,130.73,0.3610752]
["bitfinex","SOLUSD",1726449592310,21.9302,130.8,130.73,0.3610752]
["bitfinex","SOLUSD",1726449592701,6.8813,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449594514,21.9303,130.8,130.73,0.3610752]
["bitfinex","SOLUSD",1726449594687,15.0495,130.8,130.73,0.3610752]
["bitfinex","SOLUSD",1726449595016,21.9303,130.8,130.73,0.3610752]
["bitfinex","SOLUSD",1726449595222,6.8813,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449595587,6.8806,130.81,130.73,0.3610752]
["bitfinex","SOLUSD",1726449596291,22.59923787,130.83,130.73,0.3610752]
["bitfinex","SOLUSD",1726449596292,26.8797,130.82,130.73,0.3610752]
["bitfinex","SOLUSD",1726449596491,6.8802,130.81,130.73,0.3610752]
["bitfinex","SOLUSD",1726449598310,20.0,130.82,130.73,0.3610752]
["bitfinex","SOLUSD",1726449598311,26.8797,130.82,130.73,0.3610752]
["bitfinex","SOLUSD",1726449598526,6.8797,130.82,130.73,20.3610752]
["bitfinex","SOLUSD",1726449598813,6.8797,130.82,130.74,23.776884]
["bitfinex","SOLUSD",1726449600019,6.8802,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726449600424,20.0,130.82,130.73,0.3610752]
["bitfinex","SOLUSD",1726449600594,6.8817,130.78,130.73,0.3610752]
["bitfinex","SOLUSD",1726449600909,6.8812,130.79,130.73,0.3610752]
["bitfinex","SOLUSD",1726449601105,20.0,130.82,130.73,0.3610752]
["bitfinex","SOLUSD",1726449601302,26.8797,130.82,130.73,20.3610752]
["bitfinex","SOLUSD",1726449601812,26.8797,130.82,130.74,23.776884]
["bitfinex","SOLUSD",1726449602018,21.9825,130.83,130.74,23.776884]
["bitfinex","SOLUSD",1726449602210,21.9825,130.83,130.74,48.39623929]
["bitfinex","SOLUSD",1726449602411,6.8797,130.82,130.74,48.39623929]
["bitfinex","SOLUSD",1726449602612,6.8802,130.81,130.74,48.39623929]
["bitfinex","SOLUSD",1726449602917,15.103,130.83,130.74,48.39623929]
["bitfinex","SOLUSD",1726449602918,15.103,130.83,130.74,48.58138939]
["bitfinex","SOLUSD",1726449603117,21.9825,130.83,130.74,48.58138939]
["bitfinex","SOLUSD",1726449603913,23.649,130.86,130.76,48.39623929]
["bitfinex","SOLUSD",1726449603914,6.4546,130.86,130.76,48.39623929]
["bitfinex","SOLUSD",1726449604220,6.4546,130.86,130.76,23.776884]
["bitfinex","SOLUSD",1726449604221,20.0,130.85,130.76,23.776884]
["bitfinex","SOLUSD",1726449604604,6.8787,130.84,130.76,23.776884]
["bitfinex","SOLUSD",1726449604806,17.15209625,130.87,130.78,29.803184]
["bitfinex","SOLUSD",1726449605021,6.8771,130.87,130.78,54.42253929]
["bitfinex","SOLUSD",1726449605318,0.1631832,130.89,130.78,54.42253929]
["bitfinex","SOLUSD",1726449605702,6.8782,130.85,130.78,29.803184]
["bitfinex","SOLUSD",1726449606218,6.8792,130.83,130.78,29.803184]
["bitfinex","SOLUSD",1726449606423,6.8797,130.82,130.78,29.803184]
["bitfinex","SOLUSD",1726449606611,6.8804,130.81,130.78,6.0263]
["bitfinex","SOLUSD",1726449606804,17.1949,130.86,130.78,6.0263]
["bitfinex","SOLUSD",1726449606805,20.0,130.85,130.78,6.0263]
["bitfinex","SOLUSD",1726449607203,20.0,130.88,130.78,6.0263]
["bitfinex","SOLUSD",1726449607404,6.879,130.84,130.78,6.0263]
["bitfinex","SOLUSD",1726449607813,20.0,130.88,130.78,6.0263]
["bitfinex","SOLUSD",1726449608022,20.0,130.86,130.78,6.0263]
["bitfinex","SOLUSD",1726449608227,6.8787,130.84,130.78,6.0263]
["bitfinex","SOLUSD",1726449608726,20.1631832,130.89,130.78,6.0263]
["bitfinex","SOLUSD",1726449609023,6.8786,130.84,130.78,6.0263]
["bitfinex","SOLUSD",1726449609408,6.8786,130.84,130.79,23.776884]
["bitfinex","SOLUSD",1726449612204,20.1631832,130.89,130.78,6.0263]
["bitfinex","SOLUSD",1726449612205,6.8792,130.83,130.78,6.0263]
["bitfinex","SOLUSD",1726449613131,6.8802,130.81,130.77,15.366]
["bitfinex","SOLUSD",1726449613432,6.8813,130.79,130.75,6.1019]
["bitfinex","SOLUSD",1726449613627,6.8805,130.81,130.75,6.1019]
["bitfinex","SOLUSD",1726449614033,6.8808,130.8,130.75,6.1019]
["bitfinex","SOLUSD",1726449614238,6.8814,130.79,130.75,6.1019]
["bitfinex","SOLUSD",1726449614609,6.8818,130.78,130.75,6.1019]
["bitfinex","SOLUSD",1726449615513,32.2912,130.84,130.74,0.1851501]
["bitfinex","SOLUSD",1726449615514,6.8823,130.77,130.74,0.1851501]
["bitfinex","SOLUSD",1726449617808,20.0,130.81,130.74,0.1851501]
["bitfinex","SOLUSD",1726449618310,6.8816,130.79,130.74,0.1851501]
["bitfinex","SOLUSD",1726449618644,26.8802,130.81,130.74,0.1851501]
["bitfinex","SOLUSD",1726449619135,6.8808,130.8,130.74,0.1851501]
["bitfinex","SOLUSD",1726449619821,37.1991,130.83,130.74,0.1851501]
["bitfinex","SOLUSD",1726449620335,23.776884,130.82,130.74,0.1851501]
["bitfinex","SOLUSD",1726449620534,6.8818,130.78,130.74,0.1851501]
["bitfinex","SOLUSD",1726449622025,23.776884,130.82,130.74,0.1851501]
["bitfinex","SOLUSD",1726449622026,6.8829,130.76,130.74,0.1851501]
["bitfinex","SOLUSD",1726449622642,6.8824,130.77,130.74,0.1851501]
["bitfinex","SOLUSD",1726449623419,6.8828,130.76,130.74,0.1851501]
["bitfinex","SOLUSD",1726449623634,20.0,130.8,130.74,0.1851501]
["bitfinex","SOLUSD",1726449623832,6.8833,130.75,130.74,0.1851501]
["bitfinex","SOLUSD",1726449625029,6.8828,130.76,130.74,0.1851501]
["bitfinex","SOLUSD",1726449625538,6.8823,130.77,130.74,0.1851501]
["bitfinex","SOLUSD",1726449625752,20.0,130.78,130.74,7.0689501]
["bitfinex","SOLUSD",1726449626033,6.8824,130.77,130.74,0.1851501]
["bitfinex","SOLUSD",1726449627743,26.8819,130.78,130.74,0.1851501]
["bitfinex","SOLUSD",1726449627922,20.0,130.78,130.74,0.1851501]
["bitfinex","SOLUSD",1726449628626,6.8818,130.78,130.74,0.1851501]
["bitfinex","SOLUSD",1726449629740,20.0,130.78,130.74,0.1851501]
["bitfinex","SOLUSD",1726449629944,1.33419916,130.81,130.74,0.1851501]
["bitfinex","SOLUSD",1726449630133,21.2537,130.84,130.74,0.1851501]
["bitfinex","SOLUSD",1726449630134,6.8792,130.83,130.74,0.1851501]
["bitfinex","SOLUSD",1726449630440,1.33381563,130.85,130.77,15.3069]
["bitfinex","SOLUSD",1726449630856,6.8802,130.81,130.77,15.3069]
["bitfinex","SOLUSD",1726449631324,6.8797,130.82,130.77,15.3069]
["bitfinex","SOLUSD",1726449631848,6.8802,130.81,130.77,15.3069]
["bitfinex","SOLUSD",1726449632143,6.8807,130.8,130.77,15.3069]
["bitfinex","SOLUSD",1726449632441,6.8807,130.8,130.75,6.0584]
["bitfinex","SOLUSD",1726449632946,6.8812,130.79,130.75,6.0584]
["bitfinex","SOLUSD",1726449633153,6.8807,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449633521,6.8801,130.82,130.75,6.2435501]
["bitfinex","SOLUSD",1726449634827,6.8801,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726449635943,6.8803,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449636542,20.0,130.83,130.75,6.2435501]
["bitfinex","SOLUSD",1726449636732,6.8813,130.79,130.75,6.2435501]
["bitfinex","SOLUSD",1726449637143,6.8807,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449637746,20.0,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449638056,6.8803,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449638342,6.8798,130.82,130.75,6.2435501]
["bitfinex","SOLUSD",1726449638520,26.879,130.84,130.76,23.776884]
["bitfinex","SOLUSD",1726449638724,6.8792,130.83,130.76,23.776884]
["bitfinex","SOLUSD",1726449639240,6.8797,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726449639432,6.8792,130.83,130.76,23.776884]
["bitfinex","SOLUSD",1726449640250,6.8787,130.84,130.76,23.776884]
["bitfinex","SOLUSD",1726449640427,20.0,130.83,130.76,23.776884]
["bitfinex","SOLUSD",1726449640627,1.33381563,130.85,130.75,6.2435501]
["bitfinex","SOLUSD",1726449640931,6.8812,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449641123,6.8824,130.77,130.75,6.2435501]
["bitfinex","SOLUSD",1726449641336,20.0,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449641641,6.8819,130.78,130.75,6.2435501]
["bitfinex","SOLUSD",1726449644639,6.8814,130.79,130.75,6.2435501]
["bitfinex","SOLUSD",1726449645029,6.8803,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449646343,6.8808,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449646538,6.8814,130.79,130.75,6.2435501]
["bitfinex","SOLUSD",1726449647454,6.8807,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449648949,43.776884,130.84,130.75,6.2435501]
["bitfinex","SOLUSD",1726449649152,6.8813,130.79,130.75,6.2435501]
["bitfinex","SOLUSD",1726449649328,6.8817,130.78,130.75,6.2435501]
["bitfinex","SOLUSD",1726449649732,6.8823,130.77,130.75,6.2435501]
["bitfinex","SOLUSD",1726449650030,6.8819,130.78,130.75,6.2435501]
["bitfinex","SOLUSD",1726449651231,6.8823,130.77,130.75,6.2435501]
["bitfinex","SOLUSD",1726449652051,1.33416207,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449652963,6.8813,130.79,130.75,6.2435501]
["bitfinex","SOLUSD",1726449653354,6.8797,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726449654061,39.8393,130.87,130.76,23.776884]
["bitfinex","SOLUSD",1726449654062,6.8793,130.83,130.76,23.776884]
["bitfinex","SOLUSD",1726449654451,6.8797,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726449656050,35.15774406,130.87,130.76,23.776884]
["bitfinex","SOLUSD",1726449656051,6.8792,130.83,130.76,23.776884]
["bitfinex","SOLUSD",1726449660947,6.8806,130.81,130.75,6.2435501]
["bitfinex","SOLUSD",1726449661153,6.8811,130.8,130.75,6.2435501]
["bitfinex","SOLUSD",1726449661769,20.0,130.83,130.75,6.2435501]
["bitfinex","SOLUSD",1726449661951,20.0,130.83,130.76,24.61935529]
["bitfinex","SOLUSD",1726449662150,6.8777,130.86,130.77,21.8778]
["bitfinex","SOLUSD",1726449662372,6.8777,130.86,130.78,23.776884]
["bitfinex","SOLUSD",1726449662763,6.8777,130.86,130.78,48.39623929]
["bitfinex","SOLUSD",1726449664974,6.997064,130.87,130.78,48.39623929]
["bitfinex","SOLUSD",1726449665149,0.119664,130.87,130.8,63.97213929]
["bitfinex","SOLUSD",1726449665349,0.119664,130.87,130.81,6.6251]
["bitfinex","SOLUSD",1726449665570,0.119664,130.87,130.82,23.776884]
["bitfinex","SOLUSD",1726449666370,0.119664,130.87,130.82,48.39623929]
["bitfinex","SOLUSD",1726449666573,0.119664,130.87,130.77,0.1329806]
["bitfinex","SOLUSD",1726449666574,0.119664,130.87,130.86,21.3513]
["bitfinex","SOLUSD",1726449666871,0.119664,130.87,130.86,45.128184]
["bitfinex","SOLUSD",1726449667248,0.2526446,130.91,130.86,45.128184]
["bitfinex","SOLUSD",1726449667249,0.2526446,130.91,130.86,69.74753929]
["bitfinex","SOLUSD",1726449667452,0.2526446,130.91,130.87,23.776884]
["bitfinex","SOLUSD",1726449672959,0.2526446,130.91,130.88,24.61935529]
["bitfinex","SOLUSD",1726449673183,0.2526446,130.91,130.89,29.899284]
["bitfinex","SOLUSD",1726449674381,0.2526446,130.91,130.9,63.56493929]
["bitfinex","SOLUSD",1726449674677,0.2526446,130.91,130.9,83.56493929]
["bitfinex","SOLUSD",1726449675264,0.2526446,130.95,130.9,83.56493929]
["bitfinex","SOLUSD",1726449675464,0.2526446,130.95,130.91,23.776884]
["bitfinex","SOLUSD",1726449675880,0.2526446,130.95,130.93,23.776884]
["bitfinex","SOLUSD",1726449676054,0.2526446,130.95,130.94,85.09146782]
["bitfinex","SOLUSD",1726449676257,0.2526446,130.95,130.94,83.56493929]
["bitfinex","SOLUSD",1726449676682,0.2526446,130.98,130.95,6.4796]
["bitfinex","SOLUSD",1726449676885,0.2526446,130.98,130.96,49.92276215]
["bitfinex","SOLUSD",1726449677182,0.2526446,130.98,130.97,25.30305893]
["bitfinex","SOLUSD",1726449677857,0.2526446,130.98,130.97,23.776884]
["bitfinex","SOLUSD",1726449679580,0.2526446,130.98,130.96,23.776884]
["bitfinex","SOLUSD",1726449679767,0.2526446,130.98,130.96,48.39623929]
["bitfinex","SOLUSD",1726449682090,0.2526446,130.98,130.97,20.0]
["bitfinex","SOLUSD",1726449682398,0.2526446,131.02,130.99,20.0]
["bitfinex","SOLUSD",1726449682696,0.2526446,131.02,130.97,43.776884]
["bitfinex","SOLUSD",1726449683074,0.2526446,131.02,130.99,23.776884]
["bitfinex","SOLUSD",1726449683686,16.1895,131.07,130.98,24.61935529]
["bitfinex","SOLUSD",1726449683687,16.5888318,131.07,130.98,23.776884]
["bitfinex","SOLUSD",1726449683867,6.8686,131.03,130.97,20.0]
["bitfinex","SOLUSD",1726449684280,6.868,131.05,130.97,20.0]
["bitfinex","SOLUSD",1726449685370,6.868,131.05,130.98,23.776884]
["bitfinex","SOLUSD",1726449686895,6.8671,131.06,130.98,48.39623929]
["bitfinex","SOLUSD",1726449687094,16.5888318,131.07,130.98,48.39623929]
["bitfinex","SOLUSD",1726449687396,0.3993318,131.07,131.02,23.776884]
["bitfinex","SOLUSD",1726449688383,7.2659318,131.07,131.02,23.776884]
["bitfinex","SOLUSD",1726449689596,0.3993318,131.07,131.01,6.592]
["bitfinex","SOLUSD",1726449690281,0.3993318,131.07,131.02,44.61935529]
["bitfinex","SOLUSD",1726449690805,0.3993318,131.07,131.03,23.776884]
["bitfinex","SOLUSD",1726449690971,0.3993318,131.07,131.04,24.61935529]
["bitfinex","SOLUSD",1726449691168,0.3993318,131.07,131.05,23.776884]
["bitfinex","SOLUSD",1726449692797,0.3993318,131.07,131.02,20.0]
["bitfinex","SOLUSD",1726449693177,0.3993318,131.07,131.03,23.776884]
["bitfinex","SOLUSD",1726449696279,0.3993318,131.07,131.01,6.592]
["bitfinex","SOLUSD",1726449696682,7.2659318,131.07,131.01,6.592]
["bitfinex","SOLUSD",1726449697682,6.8671,131.06,131.01,6.592]
["bitfinex","SOLUSD",1726449697882,6.8677,131.05,130.99,20.0]
["bitfinex","SOLUSD",1726449698097,6.8677,131.05,130.98,6.1238]
["bitfinex","SOLUSD",1726449698423,6.8687,131.03,130.95,6.1238]
["bitfinex","SOLUSD",1726449698578,20.0,131.06,130.95,30.74315529]
["bitfinex","SOLUSD",1726449699097,6.8685,131.04,130.95,30.74315529]
["bitfinex","SOLUSD",1726449699295,20.0,131.06,130.95,6.1238]
["bitfinex","SOLUSD",1726449699883,6.869,131.03,130.95,6.1238]
["bitfinex","SOLUSD",1726449700307,6.8682,131.04,130.95,6.1238]
["bitfinex","SOLUSD",1726449700482,20.0,131.06,130.96,23.776884]
["bitfinex","SOLUSD",1726449700676,6.8681,131.04,130.96,23.776884]
["bitfinex","SOLUSD",1726449701117,6.8686,131.03,130.96,23.776884]
["bitfinex","SOLUSD",1726449701509,6.8682,131.04,130.96,23.776884]
["bitfinex","SOLUSD",1726449702608,6.8687,131.03,130.96,23.776884]
["bitfinex","SOLUSD",1726449704401,6.8681,131.04,130.96,23.776884]
["bitfinex","SOLUSD",1726449705308,6.8677,131.05,130.96,23.776884]
["bitfinex","SOLUSD",1726449707006,22.7058318,131.07,130.99,15.8235]
["bitfinex","SOLUSD",1726449707310,15.8392318,131.07,131.0,23.776884]
["bitfinex","SOLUSD",1726449707484,0.3993318,131.07,131.01,6.3634]
["bitfinex","SOLUSD",1726449707909,0.3993318,131.07,131.02,23.776884]
["bitfinex","SOLUSD",1726449711209,0.3993318,131.07,131.04,23.776884]
["bitfinex","SOLUSD",1726449711517,0.3993318,131.07,131.06,23.776884]
["bitfinex","SOLUSD",1726449711818,0.3993318,131.07,131.05,23.776884]
["bitfinex","SOLUSD",1726449717007,0.3993318,131.07,131.04,16.2488]
["bitfinex","SOLUSD",1726449718211,0.3993318,131.07,131.05,23.776884]
["bitfinex","SOLUSD",1726449718519,0.3993318,131.07,131.01,30.98275529]
["bitfinex","SOLUSD",1726449718899,0.3993318,131.07,131.02,20.0]
["bitfinex","SOLUSD",1726449720019,0.3993318,131.07,131.03,23.776884]
["bitfinex","SOLUSD",1726449720321,0.3993318,131.07,131.03,48.39623929]
["bitfinex","SOLUSD",1726449722200,7.2659318,131.07,131.01,6.3634]
["bitfinex","SOLUSD",1726449722918,16.7361318,131.07,130.98,6.562]
["bitfinex","SOLUSD",1726449723094,16.7361318,131.07,130.98,10.34258386]
["bitfinex","SOLUSD",1726449723296,16.7361318,131.07,130.95,24.61935529]
["bitfinex","SOLUSD",1726449723297,6.8687,131.03,130.95,6.562]
["bitfinex","SOLUSD",1726449723511,6.8696,131.02,130.95,6.562]
["bitfinex","SOLUSD",1726449723916,6.8687,131.03,130.95,6.562]
["bitfinex","SOLUSD",1726449724109,6.8681,131.04,130.95,6.562]
["bitfinex","SOLUSD",1726449724323,26.8675,131.06,130.95,31.18135529]
["bitfinex","SOLUSD",1726449724496,20.0,131.06,130.96,3.78159558]
["bitfinex","SOLUSD",1726449724702,26.8672,131.06,130.96,23.78159558]
["bitfinex","SOLUSD",1726449724916,6.8681,131.04,130.96,20.0]
["bitfinex","SOLUSD",1726449725313,6.8688,131.03,130.97,23.776884]
["bitfinex","SOLUSD",1726449725515,6.8691,131.02,130.96,23.776884]
["bitfinex","SOLUSD",1726449725927,6.8691,131.02,130.95,6.562]
["bitfinex","SOLUSD",1726449726338,6.8698,131.01,130.93,16.4421]
["bitfinex","SOLUSD",1726449726629,6.8691,131.02,130.93,16.4421]
["bitfinex","SOLUSD",1726449726933,20.0,131.01,130.92,9.98556388]
["bitfinex","SOLUSD",1726449727107,6.8715,130.98,130.9,15.72]
["bitfinex","SOLUSD",1726449727307,6.8718,130.97,130.89,6.2247]
["bitfinex","SOLUSD",1726449727507,20.0,131.01,130.89,6.2247]
["bitfinex","SOLUSD",1726449727508,6.8712,130.99,130.89,6.2247]
["bitfinex","SOLUSD",1726449727710,20.0,131.01,130.89,30.84405529]
["bitfinex","SOLUSD",1726449728114,6.8713,130.98,130.89,30.84405529]
["bitfinex","SOLUSD",1726449728407,6.8713,130.98,130.89,6.2247]
["bitfinex","SOLUSD",1726449728732,6.8718,130.97,130.89,6.2247]
["bitfinex","SOLUSD",1726449729928,6.8712,130.99,130.9,23.776884]
["bitfinex","SOLUSD",1726449730233,20.0,131.01,130.9,23.776884]
["bitfinex","SOLUSD",1726449730234,6.8702,131.01,130.92,23.776884]
["bitfinex","SOLUSD",1726449730431,6.8702,131.0,130.92,23.776884]
["bitfinex","SOLUSD",1726449731209,6.8709,130.99,130.92,23.776884]
["bitfinex","SOLUSD",1726449732019,6.8702,131.0,130.92,23.776884]
["bitfinex","SOLUSD",1726449733619,6.8707,130.99,130.92,23.776884]
["bitfinex","SOLUSD",1726449734345,16.6604,131.02,130.92,23.776884]
["bitfinex","SOLUSD",1726449734346,6.8712,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726449734714,6.8712,130.98,130.9,20.0]
["bitfinex","SOLUSD",1726449735033,43.776884,131.01,130.9,20.0]
["bitfinex","SOLUSD",1726449735233,43.776884,131.01,130.89,6.2247]
["bitfinex","SOLUSD",1726449735438,6.8734,130.94,130.89,6.2247]
["bitfinex","SOLUSD",1726449736315,6.8739,130.93,130.87,16.3932042]
["bitfinex","SOLUSD",1726449736512,6.3768,130.97,130.87,16.3932042]
["bitfinex","SOLUSD",1726449736726,13.249,130.97,130.87,41.01255949]
["bitfinex","SOLUSD",1726449736929,6.3768,130.97,130.87,41.01255949]
["bitfinex","SOLUSD",1726449737342,20.0,130.96,130.87,16.3932042]
["bitfinex","SOLUSD",1726449737912,20.0,130.96,130.88,23.776884]
["bitfinex","SOLUSD",1726449737913,6.8743,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726449738132,20.0,130.96,130.88,23.776884]
["bitfinex","SOLUSD",1726449739419,6.8729,130.95,130.88,23.776884]
["bitfinex","SOLUSD",1726449740735,6.8734,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726449741815,26.8727,130.96,130.88,23.776884]
["bitfinex","SOLUSD",1726449742022,6.8728,130.95,130.88,23.776884]
["bitfinex","SOLUSD",1726449742728,6.3768,130.97,130.9,23.776884]
["bitfinex","SOLUSD",1726449742729,6.8723,130.97,130.9,23.776884]
["bitfinex","SOLUSD",1726449743524,6.8713,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726449743741,26.8708,130.99,130.92,23.776884]
["bitfinex","SOLUSD",1726449743934,6.8708,130.99,130.92,23.776884]
["bitfinex","SOLUSD",1726449744643,6.8712,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726449745551,6.8708,130.99,130.92,23.776884]
["bitfinex","SOLUSD",1726449746338,22.4484,131.0,130.92,23.776884]
["bitfinex","SOLUSD",1726449746524,0.1481358,131.01,130.94,23.776884]
["bitfinex","SOLUSD",1726449747147,6.8704,131.0,130.94,23.776884]
["bitfinex","SOLUSD",1726449747446,7.0178358,131.01,130.94,23.776884]
["bitfinex","SOLUSD",1726449751145,6.8702,131.0,130.94,23.776884]
["bitfinex","SOLUSD",1726449753935,0.1481358,131.01,130.95,20.0]
["bitfinex","SOLUSD",1726449754135,0.1481358,131.01,130.97,6.2304]
["bitfinex","SOLUSD",1726449754729,0.1481358,131.01,130.98,23.776884]
["bitfinex","SOLUSD",1726449754933,0.1481358,131.01,130.97,6.2304]
["bitfinex","SOLUSD",1726449757534,0.1481358,131.01,130.98,23.776884]
["bitfinex","SOLUSD",1726449765363,0.1481358,131.01,130.99,36.206]
["bitfinex","SOLUSD",1726449765682,0.1481358,131.01,131.0,43.776884]
["bitfinex","SOLUSD",1726449766059,0.1481358,131.01,131.0,50.238384]
["bitfinex","SOLUSD",1726449769766,0.1481358,131.01,131.0,26.4615]
["bitfinex","SOLUSD",1726449769979,0.1481358,131.01,130.97,6.4615]
["bitfinex","SOLUSD",1726449771262,0.1481358,131.01,130.99,20.0]
["bitfinex","SOLUSD",1726449772586,0.1481358,131.01,131.0,43.776884]
["bitfinex","SOLUSD",1726449776286,0.1481358,131.01,131.0,20.0]
["bitfinex","SOLUSD",1726449779987,0.1481358,131.01,131.0,43.776884]
["bitfinex","SOLUSD",1726449785991,0.1481358,131.01,131.0,59.46586048]
["bitfinex","SOLUSD",1726449790100,0.257351,131.05,131.02,41.2824]
["bitfinex","SOLUSD",1726449790277,0.257351,131.05,131.04,59.46586048]
["bitfinex","SOLUSD",1726449790821,0.257351,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726449791098,0.257351,131.09,131.08,59.46586048]
["bitfinex","SOLUSD",1726449792284,0.257351,131.09,131.08,43.776884]
["bitfinex","SOLUSD",1726449792607,0.257351,131.09,131.0,6.81190179]
["bitfinex","SOLUSD",1726449792608,0.257351,131.09,131.07,43.776884]
["bitfinex","SOLUSD",1726449792810,0.257351,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726449793519,0.257351,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726449793688,0.257351,131.09,131.05,15.68897648]
["bitfinex","SOLUSD",1726449793888,0.257351,131.09,131.01,24.50932132]
["bitfinex","SOLUSD",1726449794206,0.257351,131.09,131.02,6.0335]
["bitfinex","SOLUSD",1726449794704,6.8665,131.08,130.99,6.3332]
["bitfinex","SOLUSD",1726449794904,6.8667,131.07,130.99,6.3332]
["bitfinex","SOLUSD",1726449795277,15.6482,131.08,130.99,24.50932132]
["bitfinex","SOLUSD",1726449795981,15.6482,131.08,131.0,20.0]
["bitfinex","SOLUSD",1726449796282,15.6482,131.08,131.0,23.776884]
["bitfinex","SOLUSD",1726449796483,15.6482,131.08,131.01,20.0]
["bitfinex","SOLUSD",1726449796981,15.6482,131.08,130.98,20.0]
["bitfinex","SOLUSD",1726449797404,6.8673,131.06,130.98,20.0]
["bitfinex","SOLUSD",1726449797609,15.6482,131.08,130.98,20.0]
["bitfinex","SOLUSD",1726449797819,22.5142,131.08,130.98,20.0]
["bitfinex","SOLUSD",1726449798310,22.5142,131.08,130.99,23.776884]
["bitfinex","SOLUSD",1726449798605,22.5142,131.08,131.03,23.776884]
["bitfinex","SOLUSD",1726449798606,15.6482,131.08,131.03,23.776884]
["bitfinex","SOLUSD",1726449798808,15.6482,131.08,131.05,23.776884]
["bitfinex","SOLUSD",1726449799811,0.257351,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726449800503,0.257351,131.09,131.06,44.50932132]
["bitfinex","SOLUSD",1726449800697,0.257351,131.09,131.06,20.0]
["bitfinex","SOLUSD",1726449801022,0.257351,131.09,131.02,20.0]
["bitfinex","SOLUSD",1726449801182,0.257351,131.09,131.01,24.50932132]
["bitfinex","SOLUSD",1726449801183,0.257351,131.09,131.01,20.0]
["bitfinex","SOLUSD",1726449801378,0.257351,131.09,131.0,6.178]
["bitfinex","SOLUSD",1726449801599,0.257351,131.09,131.03,24.50932132]
["bitfinex","SOLUSD",1726449801804,24.034235,131.09,131.0,6.178]
["bitfinex","SOLUSD",1726449802191,24.034235,131.09,130.99,24.50932132]
["bitfinex","SOLUSD",1726449802702,24.034235,131.09,131.0,20.0]
["bitfinex","SOLUSD",1726449804786,0.257351,131.09,131.02,20.0]
["bitfinex","SOLUSD",1726449806114,0.257351,131.09,131.04,20.0]
["bitfinex","SOLUSD",1726449806907,0.257351,131.09,131.02,20.0]
["bitfinex","SOLUSD",1726449807123,0.257351,131.09,131.0,24.50932132]
["bitfinex","SOLUSD",1726449807288,24.034235,131.09,131.01,20.0]
["bitfinex","SOLUSD",1726449807603,0.257351,131.09,131.02,24.50932132]
["bitfinex","SOLUSD",1726449807805,0.257351,131.09,131.03,20.0]
["bitfinex","SOLUSD",1726449808783,0.257351,131.09,131.06,24.50932132]
["bitfinex","SOLUSD",1726449809004,0.257351,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726449809193,0.257351,131.09,131.08,24.50932132]
["bitfinex","SOLUSD",1726449809394,0.257351,131.09,131.08,44.50932132]
["bitfinex","SOLUSD",1726449809594,0.257351,131.09,131.08,68.28620532]
["bitfinex","SOLUSD",1726449810283,0.257351,131.09,131.08,44.50932132]
["bitfinex","SOLUSD",1726449810490,0.257351,131.09,131.07,20.0]
["bitfinex","SOLUSD",1726449812113,0.257351,131.09,131.04,24.50932132]
["bitfinex","SOLUSD",1726449812408,0.257351,131.09,131.0,40.24952132]
["bitfinex","SOLUSD",1726449812612,0.257351,131.09,131.0,24.50932132]
["bitfinex","SOLUSD",1726449813893,0.257351,131.09,131.01,20.0]
["bitfinex","SOLUSD",1726449814229,0.257351,131.09,131.0,20.0]
["bitfinex","SOLUSD",1726449815224,6.8665,131.07,130.96,6.1961]
["bitfinex","SOLUSD",1726449815519,23.776884,131.06,130.96,9.97662967]
["bitfinex","SOLUSD",1726449816020,21.9517,131.05,130.95,0.257351]
["bitfinex","SOLUSD",1726449816198,21.9517,131.05,130.95,4.03849848]
["bitfinex","SOLUSD",1726449816405,15.0839,131.05,130.95,0.257351]
["bitfinex","SOLUSD",1726449816812,29.938984,131.04,130.95,0.257351]
["bitfinex","SOLUSD",1726449817020,20.0,131.03,130.95,0.257351]
["bitfinex","SOLUSD",1726449817228,23.776884,131.02,130.95,0.257351]
["bitfinex","SOLUSD",1726449817725,43.776884,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449817911,6.4481,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449818102,43.776884,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449821619,6.4481,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449823703,22.3008,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449823704,15.4306,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449825737,23.776884,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449826032,6.8714,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449827426,30.647584,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449828637,20.0,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449828938,15.4306,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449831112,23.776884,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449831307,30.647684,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449835218,23.776884,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449836120,15.4306,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449837322,20.0,131.01,130.95,0.257351]
["bitfinex","SOLUSD",1726449839223,23.776884,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449839439,30.647384,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449839642,6.8709,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449839842,6.8712,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449841721,23.776884,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449842141,6.8712,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449842522,6.8708,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449842822,30.648184,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449843030,23.776884,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449843031,6.8718,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449843246,23.776884,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449844423,6.8714,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449844747,23.776884,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449845627,21.33212817,131.01,130.95,0.257351]
["bitfinex","SOLUSD",1726449845832,26.8698,131.01,130.95,0.257351]
["bitfinex","SOLUSD",1726449846033,15.4737,131.03,130.95,0.257351]
["bitfinex","SOLUSD",1726449846248,15.4737,131.03,130.95,16.371551]
["bitfinex","SOLUSD",1726449846617,6.8692,131.02,130.95,16.371551]
["bitfinex","SOLUSD",1726449846823,15.4737,131.03,130.95,0.257351]
["bitfinex","SOLUSD",1726449847223,65.4737,131.03,130.95,0.257351]
["bitfinex","SOLUSD",1726449847442,20.0,131.02,130.95,0.257351]
["bitfinex","SOLUSD",1726449847746,20.0,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449847948,23.776884,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449848327,6.8718,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449848944,23.776884,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449850147,6.8707,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449850451,20.0,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449851946,23.776884,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449852149,30.648584,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449853532,23.776884,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449853733,23.776884,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449854740,30.649184,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449855330,50.649184,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449857729,43.776884,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449858261,16.153,131.01,130.95,0.257351]
["bitfinex","SOLUSD",1726449858629,6.8713,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449859645,20.0,131.0,130.95,0.257351]
["bitfinex","SOLUSD",1726449859846,6.8708,130.99,130.95,0.257351]
["bitfinex","SOLUSD",1726449860229,23.776884,130.98,130.95,0.257351]
["bitfinex","SOLUSD",1726449862253,23.776884,130.97,130.95,0.257351]
["bitfinex","SOLUSD",1726449862438,30.649184,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449864053,50.649184,130.96,130.95,0.257351]
["bitfinex","SOLUSD",1726449867668,23.776884,130.92,130.91,0.257351]
["bitfinex","SOLUSD",1726449867965,23.776884,130.9,130.87,0.257351]
["bitfinex","SOLUSD",1726449868469,30.653384,130.88,130.87,0.257351]
["bitfinex","SOLUSD",1726449869529,50.653384,130.88,130.87,0.257351]
["bitfinex","SOLUSD",1726449870340,50.653384,130.88,130.83,0.257351]
["bitfinex","SOLUSD",1726449870341,43.776884,130.87,130.83,0.257351]
["bitfinex","SOLUSD",1726449871339,50.655484,130.84,130.83,0.257351]
["bitfinex","SOLUSD",1726449871936,50.655484,130.84,130.79,0.257351]
["bitfinex","SOLUSD",1726449871937,6.8797,130.82,130.79,0.257351]
["bitfinex","SOLUSD",1726449872137,23.776884,130.81,130.79,0.257351]
["bitfinex","SOLUSD",1726449873063,23.776884,130.82,130.79,0.257351]
["bitfinex","SOLUSD",1726449873439,23.776884,130.82,130.79,0.242463]
["bitfinex","SOLUSD",1726449874345,6.8796,130.82,130.79,0.242463]
["bitfinex","SOLUSD",1726449874747,23.776884,130.81,130.79,0.242463]
["bitfinex","SOLUSD",1726449874948,30.655984,130.83,130.79,0.242463]
["bitfinex","SOLUSD",1726449875538,20.0,130.82,130.79,0.242463]
["bitfinex","SOLUSD",1726449878062,23.776884,130.88,130.79,0.242463]
["bitfinex","SOLUSD",1726449878366,20.0,130.87,130.79,0.242463]
["bitfinex","SOLUSD",1726449878663,23.776884,130.86,130.79,16.128463]
["bitfinex","SOLUSD",1726449878860,15.5705,130.89,130.8,6.2243]
["bitfinex","SOLUSD",1726449879039,22.447,130.89,130.8,6.2243]
["bitfinex","SOLUSD",1726449879245,22.4919,130.93,130.8,6.2243]
["bitfinex","SOLUSD",1726449879444,22.4919,130.93,130.81,20.0]
["bitfinex","SOLUSD",1726449879445,6.8754,130.9,130.81,20.0]
["bitfinex","SOLUSD",1726449880352,6.8761,130.89,130.81,20.0]
["bitfinex","SOLUSD",1726449880558,6.8765,130.88,130.81,20.0]
["bitfinex","SOLUSD",1726449880766,6.8765,130.88,130.8,6.2243]
["bitfinex","SOLUSD",1726449881078,30.653984,130.87,130.8,6.2243]
["bitfinex","SOLUSD",1726449881363,23.776884,130.87,130.8,6.2243]
["bitfinex","SOLUSD",1726449882242,23.776884,130.88,130.8,6.2243]
["bitfinex","SOLUSD",1726449882444,20.0,130.88,130.8,6.2243]
["bitfinex","SOLUSD",1726449883068,6.8754,130.91,130.81,20.0]
["bitfinex","SOLUSD",1726449883263,6.8756,130.9,130.81,20.0]
["bitfinex","SOLUSD",1726449883460,20.0,130.89,130.81,20.0]
["bitfinex","SOLUSD",1726449883863,23.776884,130.88,130.81,20.0]
["bitfinex","SOLUSD",1726449884256,43.776884,130.89,130.81,20.0]
["bitfinex","SOLUSD",1726449887174,20.0,130.89,130.81,20.0]
["bitfinex","SOLUSD",1726449887349,20.0,130.92,130.81,20.0]
["bitfinex","SOLUSD",1726449887667,20.0,130.9,130.81,20.0]
["bitfinex","SOLUSD",1726449887968,6.875,130.91,130.81,20.0]
["bitfinex","SOLUSD",1726449888547,1.48843898,130.94,130.83,20.0]
["bitfinex","SOLUSD",1726449888751,8.36183898,130.94,130.83,20.0]
["bitfinex","SOLUSD",1726449888986,0.155414,130.94,130.86,6.3282]
["bitfinex","SOLUSD",1726449889472,7.028714,130.94,130.86,6.3282]
["bitfinex","SOLUSD",1726449890281,43.776884,130.93,130.86,6.3282]
["bitfinex","SOLUSD",1726449890861,23.776884,130.9,130.86,6.3282]
["bitfinex","SOLUSD",1726449892958,30.652284,130.9,130.86,6.3282]
["bitfinex","SOLUSD",1726449893283,30.653384,130.88,130.83,6.4383]
["bitfinex","SOLUSD",1726449894485,23.776884,130.88,130.83,6.4383]
["bitfinex","SOLUSD",1726449897368,30.653384,130.88,130.83,6.4383]
["bitfinex","SOLUSD",1726449900597,23.776884,130.86,130.83,6.4383]
["bitfinex","SOLUSD",1726449900977,23.776884,130.86,130.76,3.1130945]
["bitfinex","SOLUSD",1726449900978,30.654584,130.86,130.79,6.699563]
["bitfinex","SOLUSD",1726449901178,6.8782,130.85,130.79,6.699563]
["bitfinex","SOLUSD",1726449901486,23.776884,130.86,130.79,6.699563]
["bitfinex","SOLUSD",1726449902873,20.0,130.87,130.79,6.699563]
["bitfinex","SOLUSD",1726449903194,23.776884,130.88,130.8,20.0]
["bitfinex","SOLUSD",1726449903381,16.4028,130.93,130.8,20.0]
["bitfinex","SOLUSD",1726449903694,6.875,130.91,130.81,16.5261]
["bitfinex","SOLUSD",1726449903895,6.875,130.91,130.82,20.0]
["bitfinex","SOLUSD",1726449904196,6.875,130.91,130.83,6.2964]
["bitfinex","SOLUSD",1726449904401,6.8755,130.9,130.83,6.2964]
["bitfinex","SOLUSD",1726449905287,23.776884,130.89,130.83,6.2964]
["bitfinex","SOLUSD",1726449905870,23.776884,130.9,130.83,6.2964]
["bitfinex","SOLUSD",1726449906477,30.652384,130.9,130.83,6.2964]
["bitfinex","SOLUSD",1726449907068,43.776884,130.91,130.83,6.2964]
["bitfinex","SOLUSD",1726449907768,6.8761,130.89,130.83,6.2964]
["bitfinex","SOLUSD",1726449908576,6.8755,130.9,130.83,6.2964]
["bitfinex","SOLUSD",1726449908784,43.776884,130.89,130.83,6.2964]
["bitfinex","SOLUSD",1726449909005,0.155414,130.94,130.83,6.2964]
["bitfinex","SOLUSD",1726449909309,6.875,130.91,130.83,6.2964]
["bitfinex","SOLUSD",1726449912602,6.8761,130.89,130.83,6.2964]
["bitfinex","SOLUSD",1726449912920,6.8765,130.88,130.83,6.2964]
["bitfinex","SOLUSD",1726449913599,23.776884,130.86,130.83,6.2964]
["bitfinex","SOLUSD",1726449914788,23.776884,130.87,130.83,6.2964]
["bitfinex","SOLUSD",1726449914983,20.0,130.93,130.83,6.2964]
["bitfinex","SOLUSD",1726449915184,23.776884,130.92,130.83,6.2964]
["bitfinex","SOLUSD",1726449915383,6.8755,130.9,130.83,6.2964]
["bitfinex","SOLUSD",1726449915903,23.776884,130.89,130.83,6.2964]
["bitfinex","SOLUSD",1726449917693,6.8769,130.88,130.83,6.2964]
["bitfinex","SOLUSD",1726449917902,30.654284,130.87,130.83,6.2964]
["bitfinex","SOLUSD",1726449918080,6.8777,130.86,130.83,6.2964]
["bitfinex","SOLUSD",1726449918286,30.654084,130.87,130.83,6.2964]
["bitfinex","SOLUSD",1726449918836,20.0,130.88,130.83,6.2964]
["bitfinex","SOLUSD",1726449918837,30.655084,130.85,130.83,6.2964]
["bitfinex","SOLUSD",1726449919607,30.655084,130.85,130.81,16.5261]
["bitfinex","SOLUSD",1726449920397,6.8786,130.84,130.8,6.2299]
["bitfinex","SOLUSD",1726449922584,20.0,130.84,130.8,6.2299]
["bitfinex","SOLUSD",1726449923789,15.5538,130.9,130.8,6.2299]
["bitfinex","SOLUSD",1726449924700,6.8764,130.89,130.8,6.2299]
["bitfinex","SOLUSD",1726449925507,20.0,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449925700,23.776884,130.86,130.8,6.2299]
["bitfinex","SOLUSD",1726449926005,30.654484,130.86,130.8,6.2299]
["bitfinex","SOLUSD",1726449928831,20.0,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449929020,20.0,130.88,130.8,30.82510173]
["bitfinex","SOLUSD",1726449929712,6.8768,130.88,130.8,6.2299]
["bitfinex","SOLUSD",1726449930103,6.8771,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449930432,23.776884,130.86,130.8,6.2299]
["bitfinex","SOLUSD",1726449931317,20.0,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449931511,43.776884,130.88,130.8,6.2299]
["bitfinex","SOLUSD",1726449931922,20.0,130.88,130.8,6.2299]
["bitfinex","SOLUSD",1726449932139,26.8766,130.88,130.8,6.2299]
["bitfinex","SOLUSD",1726449933306,23.776884,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449934038,30.654084,130.87,130.8,6.2299]
["bitfinex","SOLUSD",1726449934207,20.0,130.84,130.8,6.2299]
["bitfinex","SOLUSD",1726449934406,26.8786,130.84,130.8,6.2299]
["bitfinex","SOLUSD",1726449934606,30.654984,130.85,130.8,6.2299]
["bitfinex","SOLUSD",1726449935032,20.0,130.84,130.8,6.338566]
["bitfinex","SOLUSD",1726449937635,26.8787,130.84,130.8,6.338566]
["bitfinex","SOLUSD",1726449939638,20.0,130.84,130.8,6.338566]
["bitfinex","SOLUSD",1726449940146,23.776884,130.86,130.8,6.338566]
["bitfinex","SOLUSD",1726449940436,6.8758,130.9,130.81,20.87417393]
["bitfinex","SOLUSD",1726449940804,0.1448207,130.91,130.83,6.0585]
["bitfinex","SOLUSD",1726449941229,0.1448207,130.91,130.84,44.59520173]
["bitfinex","SOLUSD",1726449941504,0.1448207,130.91,130.85,22.74]
["bitfinex","SOLUSD",1726449941708,0.1448207,130.91,130.86,20.0]
["bitfinex","SOLUSD",1726449943012,0.1448207,130.91,130.85,22.74]
["bitfinex","SOLUSD",1726449943732,23.776884,130.9,130.85,22.74]
["bitfinex","SOLUSD",1726449944036,30.652784,130.9,130.85,22.74]
["bitfinex","SOLUSD",1726449944242,23.776884,130.88,130.85,6.5923]
["bitfinex","SOLUSD",1726449945045,30.653784,130.88,130.82,16.6486]
["bitfinex","SOLUSD",1726449945246,23.776884,130.88,130.82,16.6486]
["bitfinex","SOLUSD",1726449947626,30.653484,130.88,130.82,16.6486]
["bitfinex","SOLUSD",1726449947829,23.776884,130.88,130.82,16.6486]
["bitfinex","SOLUSD",1726449948425,20.0,130.89,130.82,16.6486]
["bitfinex","SOLUSD",1726449949247,23.776884,130.89,130.82,16.6486]
["bitfinex","SOLUSD",1726449951729,30.652884,130.89,130.82,16.6486]
["bitfinex","SOLUSD",1726449952939,23.776884,130.89,130.82,16.6486]
["bitfinex","SOLUSD",1726449953541,23.776884,130.9,130.82,16.6486]
["bitfinex","SOLUSD",1726449954048,23.9217047,130.91,130.82,16.6486]
["bitfinex","SOLUSD",1726449954248,23.9217047,130.91,130.84,6.1231]
["bitfinex","SOLUSD",1726449955958,30.7967047,130.91,130.84,6.1231]
["bitfinex","SOLUSD",1726449956340,23.776884,130.89,130.84,6.1231]
["bitfinex","SOLUSD",1726449957828,43.776884,130.9,130.84,6.1231]
["bitfinex","SOLUSD",1726449958373,0.1448207,130.91,130.84,6.1231]
["bitfinex","SOLUSD",1726449958653,20.1448207,130.91,130.84,6.1231]
["bitfinex","SOLUSD",1726449959835,23.776884,130.9,130.84,6.1231]
["bitfinex","SOLUSD",1726449960038,6.8766,130.88,130.84,6.1231]
["bitfinex","SOLUSD",1726449960240,23.776884,130.86,130.84,6.1231]
["bitfinex","SOLUSD",1726449960459,6.8776,130.86,130.82,16.6486]
["bitfinex","SOLUSD",1726449961242,23.776884,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449961674,30.654984,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449963960,6.8771,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449964267,23.776884,130.86,130.81,6.407266]
["bitfinex","SOLUSD",1726449964438,6.8765,130.88,130.81,6.407266]
["bitfinex","SOLUSD",1726449965786,23.776884,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449967689,23.776884,130.84,130.81,6.407266]
["bitfinex","SOLUSD",1726449967986,30.655084,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449968893,23.776884,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449970486,30.655084,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449972367,23.776884,130.85,130.81,6.407266]
["bitfinex","SOLUSD",1726449972564,17.1906,130.89,130.81,6.407266]
["bitfinex","SOLUSD",1726449972565,15.3982,130.9,130.81,6.407266]
["bitfinex","SOLUSD",1726449972788,1.47812147,130.91,130.81,31.00246773]
["bitfinex","SOLUSD",1726449972959,0.1448207,130.91,130.81,31.00246773]
["bitfinex","SOLUSD",1726449973160,6.8759,130.9,130.81,6.407266]
["bitfinex","SOLUSD",1726449973470,0.1448207,130.91,130.81,6.407266]
["bitfinex","SOLUSD",1726449973862,6.876,130.89,130.81,6.407266]
["bitfinex","SOLUSD",1726449974064,6.8774,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449974294,23.776884,130.86,130.81,6.407266]
["bitfinex","SOLUSD",1726449975398,23.776884,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449977887,30.653984,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449978423,23.776884,130.87,130.81,6.407266]
["bitfinex","SOLUSD",1726449978589,6.876,130.89,130.81,6.407266]
["bitfinex","SOLUSD",1726449978933,7.0197207,130.91,130.81,31.00246773]
["bitfinex","SOLUSD",1726449979118,0.1448207,130.91,130.83,20.0]
["bitfinex","SOLUSD",1726449979977,0.1448207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449981390,6.8755,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449981896,20.1448207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449982275,23.776884,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449984200,0.1448207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449984405,23.9217047,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449985120,30.7968047,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449986302,6.8755,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449987529,30.7967047,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449987821,30.653284,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449989699,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449989917,20.0,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449991696,6.8755,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449992822,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449993024,30.653084,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449993595,23.776884,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726449993799,30.654084,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726449994322,16.3124207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726449994534,6.876,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449994698,23.776884,130.88,130.84,6.4954]
["bitfinex","SOLUSD",1726449994895,26.8755,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726449995119,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726449999935,6.877,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726450000728,23.776884,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726450000900,30.653184,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450003632,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450004525,26.8755,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450006442,7.0197207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450007534,6.8756,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450008817,30.652984,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450011037,7.0199207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450011213,23.776884,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450016818,0.1448207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450017019,43.9217047,130.91,130.84,22.22930426]
["bitfinex","SOLUSD",1726450017215,0.1448207,130.91,130.84,22.22930426]
["bitfinex","SOLUSD",1726450017436,23.9217047,130.91,130.84,22.22930426]
["bitfinex","SOLUSD",1726450019520,23.9217047,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450019729,20.0,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450020022,6.8766,130.88,130.84,6.4954]
["bitfinex","SOLUSD",1726450020234,23.776884,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726450020652,30.653884,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726450020843,23.776884,130.87,130.84,6.4954]
["bitfinex","SOLUSD",1726450022949,6.876,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450023844,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450025738,27.0198207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450026063,0.1448207,130.91,130.84,6.4954]
["bitfinex","SOLUSD",1726450027837,6.8758,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450028039,6.876,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450028753,23.776884,130.89,130.84,6.4954]
["bitfinex","SOLUSD",1726450030033,23.776884,130.9,130.84,6.4954]
["bitfinex","SOLUSD",1726450030246,0.1448207,130.91,130.85,20.0]
["bitfinex","SOLUSD",1726450034367,0.1448207,130.91,130.86,15.6522]
["bitfinex","SOLUSD",1726450036647,0.1448207,130.91,130.87,6.3745]
["bitfinex","SOLUSD",1726450038283,0.1448207,130.91,130.88,24.59716318]
["bitfinex","SOLUSD",1726450039863,0.1448207,130.91,130.9,24.59716318]
["bitfinex","SOLUSD",1726450040855,0.1448207,130.91,130.9,44.59716318]
["bitfinex","SOLUSD",1726450041567,0.1448207,130.91,130.9,20.0]
["bitfinex","SOLUSD",1726450043993,0.1448207,130.91,130.9,35.71479124]
["bitfinex","SOLUSD",1726450044480,0.1448207,130.91,130.9,20.0]
["bitfinex","SOLUSD",1726450044686,0.1448207,130.91,130.9,35.71479124]
["bitfinex","SOLUSD",1726450045684,0.1448207,130.91,130.9,59.49167524]
["bitfinex","SOLUSD",1726450045979,0.1448207,130.91,130.9,35.71479124]
["bitfinex","SOLUSD",1726450051376,0.1448207,130.91,130.9,59.49167524]
["bitfinex","SOLUSD",1726450053297,0.2534867,130.95,130.91,43.776884]
["bitfinex","SOLUSD",1726450053478,0.2534867,130.95,130.94,21.96769124]
["bitfinex","SOLUSD",1726450053678,0.2534867,130.95,130.94,6.2529]
["bitfinex","SOLUSD",1726450054773,0.2534867,130.95,130.92,15.71479124]
["bitfinex","SOLUSD",1726450054972,0.2534867,130.95,130.93,20.0]
["bitfinex","SOLUSD",1726450057501,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450059170,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450061688,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450062395,0.2534867,130.95,130.92,20.0]
["bitfinex","SOLUSD",1726450062599,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450062777,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450062977,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450063290,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450063594,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450066509,0.2534867,130.95,130.94,35.71479124]
["bitfinex","SOLUSD",1726450069698,0.2534867,130.95,130.91,6.5932]
["bitfinex","SOLUSD",1726450069699,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450069892,0.2534867,130.95,130.91,22.30799124]
["bitfinex","SOLUSD",1726450070878,0.2534867,130.95,130.92,20.0]
["bitfinex","SOLUSD",1726450071286,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450072299,0.2534867,130.95,130.93,15.71479124]
["bitfinex","SOLUSD",1726450073089,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450074201,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450074401,0.2534867,130.95,130.93,3.78279765]
["bitfinex","SOLUSD",1726450074708,0.2534867,130.95,130.92,20.0]
["bitfinex","SOLUSD",1726450081315,0.2534867,130.95,130.92,23.78331352]
["bitfinex","SOLUSD",1726450083121,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450083318,0.2534867,130.95,130.92,39.4981006]
["bitfinex","SOLUSD",1726450083492,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450083699,0.2534867,130.95,130.94,19.4981006]
["bitfinex","SOLUSD",1726450083918,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450084220,0.2534867,130.95,130.94,19.4981006]
["bitfinex","SOLUSD",1726450084429,0.2534867,130.95,130.94,15.71479124]
["bitfinex","SOLUSD",1726450084599,0.2534867,130.95,130.94,19.4981006]
["bitfinex","SOLUSD",1726450085319,0.2534867,130.95,130.94,39.4981006]
["bitfinex","SOLUSD",1726450086803,0.2534867,130.95,130.94,39.4973069]
["bitfinex","SOLUSD",1726450087619,0.2534867,130.95,130.94,3.78251566]
["bitfinex","SOLUSD",1726450087832,0.2534867,130.95,130.93,3.78316444]
["bitfinex","SOLUSD",1726450088000,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450088194,0.2534867,130.95,130.93,3.783053]
["bitfinex","SOLUSD",1726450088396,0.2534867,130.95,130.92,35.71479124]
["bitfinex","SOLUSD",1726450088601,0.2534867,130.95,130.93,3.78305387]
["bitfinex","SOLUSD",1726450088825,0.2534867,130.95,130.94,35.71479124]
["bitfinex","SOLUSD",1726450089027,0.2534867,130.95,130.94,39.49784424]
["bitfinex","SOLUSD",1726450093226,0.2534867,130.99,130.94,63.27472824]
["bitfinex","SOLUSD",1726450093435,0.2534867,130.99,130.98,15.71479124]
["bitfinex","SOLUSD",1726450096904,0.2534867,130.99,130.98,35.71479124]
["bitfinex","SOLUSD",1726450102627,0.2534867,130.99,130.98,39.49578516]
["bitfinex","SOLUSD",1726450102933,0.2534867,130.99,130.98,35.71479124]
["bitfinex","SOLUSD",1726450104712,0.2534867,130.99,130.98,61.01735363]
["bitfinex","SOLUSD",1726450105334,0.2534867,130.99,130.98,59.49167524]
["bitfinex","SOLUSD",1726450105632,0.2534867,131.03,130.99,43.776884]
["bitfinex","SOLUSD",1726450105945,0.2534867,131.03,131.02,35.71479124]
["bitfinex","SOLUSD",1726450106948,0.2534867,131.07,131.06,43.776884]
["bitfinex","SOLUSD",1726450107115,0.2534867,131.11,131.1,35.71479124]
["bitfinex","SOLUSD",1726450108640,16.3177,131.15,131.1,35.71479124]
["bitfinex","SOLUSD",1726450108830,0.3365099,131.12,131.1,35.71479124]
["bitfinex","SOLUSD",1726450109340,0.3365099,131.12,131.09,20.0]
["bitfinex","SOLUSD",1726450109943,0.3365099,131.12,131.07,44.48777422]
["bitfinex","SOLUSD",1726450112126,0.3365099,131.12,131.06,20.0]
["bitfinex","SOLUSD",1726450112322,0.3365099,131.12,131.04,24.48777422]
["bitfinex","SOLUSD",1726450113223,22.1024,131.11,131.02,30.56937422]
["bitfinex","SOLUSD",1726450113750,15.2378,131.11,131.02,30.56937422]
["bitfinex","SOLUSD",1726450114932,6.606,131.1,131.02,24.48777422]
["bitfinex","SOLUSD",1726450116351,6.606,131.1,131.03,43.776884]
["bitfinex","SOLUSD",1726450117742,6.606,131.1,131.03,20.0]
["bitfinex","SOLUSD",1726450121031,23.776884,131.09,130.99,6.2966]
["bitfinex","SOLUSD",1726450121361,30.642384,131.09,130.99,30.78437422]
["bitfinex","SOLUSD",1726450122351,6.606,131.1,131.02,20.0]
["bitfinex","SOLUSD",1726450123259,6.606,131.1,131.03,24.48777422]
["bitfinex","SOLUSD",1726450123468,6.606,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450123833,6.6782856,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450127055,0.0722856,131.1,131.05,24.48777422]
["bitfinex","SOLUSD",1726450134151,0.0722856,131.1,131.06,15.67993181]
["bitfinex","SOLUSD",1726450135251,0.0722856,131.1,131.05,15.67993181]
["bitfinex","SOLUSD",1726450137558,0.0722856,131.1,131.04,15.67993181]
["bitfinex","SOLUSD",1726450138341,0.0722856,131.1,131.05,15.67993181]
["bitfinex","SOLUSD",1726450141652,0.0722856,131.1,131.04,15.67993181]
["bitfinex","SOLUSD",1726450147660,0.0722856,131.1,131.05,15.67993181]
["bitfinex","SOLUSD",1726450149971,0.0722856,131.1,131.06,15.67993181]
["bitfinex","SOLUSD",1726450152166,23.8491696,131.1,131.03,39.45896634]
["bitfinex","SOLUSD",1726450152371,0.0722856,131.1,131.04,19.45896634]
["bitfinex","SOLUSD",1726450154147,0.0722856,131.1,131.04,15.67993181]
["bitfinex","SOLUSD",1726450154352,0.0722856,131.1,131.04,19.45910604]
["bitfinex","SOLUSD",1726450155076,30.7143696,131.1,131.04,3.77917423]
["bitfinex","SOLUSD",1726450155381,30.7143696,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450156166,30.7143696,131.1,131.04,23.77920743]
["bitfinex","SOLUSD",1726450156356,30.7143696,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450156756,23.8491696,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450156957,0.0722856,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450157375,0.0722856,131.1,131.05,3.77919083]
["bitfinex","SOLUSD",1726450157760,0.0722856,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726450159095,0.0722856,131.1,131.04,15.67993181]
["bitfinex","SOLUSD",1726450159256,0.0722856,131.1,131.05,3.77919083]
["bitfinex","SOLUSD",1726450160366,0.0722856,131.1,131.05,19.45912264]
["bitfinex","SOLUSD",1726450160667,0.0722856,131.1,131.04,15.67993181]
["bitfinex","SOLUSD",1726450160854,0.0722856,131.1,131.05,3.77919083]
["bitfinex","SOLUSD",1726450161468,0.0722856,131.1,131.05,3.77916922]
["bitfinex","SOLUSD",1726450163476,0.0722856,131.1,131.06,15.67993181]
["bitfinex","SOLUSD",1726450163667,0.0722856,131.1,131.07,19.45910103]
["bitfinex","SOLUSD",1726450163852,0.0722856,131.1,131.07,15.67993181]
["bitfinex","SOLUSD",1726450165868,0.0722856,131.1,131.08,15.67993181]
["bitfinex","SOLUSD",1726450169074,0.0722856,131.1,131.09,15.67993181]
["bitfinex","SOLUSD",1726450169263,15.2201,131.14,131.09,15.67993181]
["bitfinex","SOLUSD",1726450169460,0.1799803,131.1,131.09,15.67993181]
["bitfinex","SOLUSD",1726450187302,0.1799803,131.1,131.09,35.67993181]
["bitfinex","SOLUSD",1726450188998,0.1799803,131.1,131.09,43.55480214]
["bitfinex","SOLUSD",1726450189177,0.1799803,131.1,131.09,42.03333181]
["bitfinex","SOLUSD",1726450198804,0.1799803,131.1,131.09,65.81021581]
["bitfinex","SOLUSD",1726450203210,0.1799803,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726450203387,0.1799803,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726450203718,0.1799803,131.1,131.09,35.67993181]
["bitfinex","SOLUSD",1726450205106,0.1799803,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726450212396,0.1799803,131.1,131.09,35.67993181]
["bitfinex","SOLUSD",1726450213720,0.2549738,131.13,131.09,35.67993181]
["bitfinex","SOLUSD",1726450213721,0.2549738,131.13,131.11,20.0]
["bitfinex","SOLUSD",1726450213893,0.2549738,131.13,131.12,15.67993181]
["bitfinex","SOLUSD",1726450215393,0.2549738,131.13,131.11,15.67993181]
["bitfinex","SOLUSD",1726450216201,0.2549738,131.13,131.12,15.67993181]
["bitfinex","SOLUSD",1726450216404,0.2549738,131.17,131.13,20.0]
["bitfinex","SOLUSD",1726450216602,0.2549738,131.17,131.16,15.67993181]
["bitfinex","SOLUSD",1726450216818,0.2549738,131.17,131.15,15.67993181]
["bitfinex","SOLUSD",1726450217212,0.2549738,131.17,131.13,35.67993181]
["bitfinex","SOLUSD",1726450217525,0.2549738,131.17,131.14,15.67993181]
["bitfinex","SOLUSD",1726450217726,0.2549738,131.17,131.15,15.67993181]
["bitfinex","SOLUSD",1726450218100,0.2549738,131.17,131.16,15.67993181]
["bitfinex","SOLUSD",1726450219106,0.2549738,131.17,131.15,15.67993181]
["bitfinex","SOLUSD",1726450219308,0.2549738,131.17,131.15,20.0]
["bitfinex","SOLUSD",1726450220728,0.2549738,131.17,131.15,15.67993181]
["bitfinex","SOLUSD",1726450223627,0.2549738,131.17,131.14,15.67993181]
["bitfinex","SOLUSD",1726450223803,0.2549738,131.17,131.13,20.0]
["bitfinex","SOLUSD",1726450224005,0.2549738,131.17,131.16,35.67993181]
["bitfinex","SOLUSD",1726450224913,0.2549738,131.17,131.16,37.2042482]
["bitfinex","SOLUSD",1726450225431,0.2549738,131.17,131.16,60.9811322]
["bitfinex","SOLUSD",1726450225724,0.2549738,131.17,131.16,59.45681581]
["bitfinex","SOLUSD",1726450225923,0.2549738,131.17,131.16,65.39715506]
["bitfinex","SOLUSD",1726450226309,0.2549738,131.17,131.16,66.92089184]
["bitfinex","SOLUSD",1726450227108,0.2549738,131.17,131.16,65.39715506]
["bitfinex","SOLUSD",1726450228814,0.2549738,131.21,131.16,65.39715506]
["bitfinex","SOLUSD",1726450228815,0.2549738,131.21,131.17,20.0]
["bitfinex","SOLUSD",1726450229033,0.2549738,131.21,131.18,7.46337907]
["bitfinex","SOLUSD",1726450229213,0.2549738,131.21,131.2,15.67993181]
["bitfinex","SOLUSD",1726450231036,0.2549738,131.21,131.2,35.67993181]
["bitfinex","SOLUSD",1726450232916,0.2549738,131.21,131.2,20.0]
["bitfinex","SOLUSD",1726450233122,0.2549738,131.21,131.19,15.67993181]
["bitfinex","SOLUSD",1726450234311,0.2549738,131.21,131.2,15.67993181]
["bitfinex","SOLUSD",1726450234912,0.2549738,131.21,131.2,35.67993181]
["bitfinex","SOLUSD",1726450235111,0.2549738,131.21,131.2,20.0]
["bitfinex","SOLUSD",1726450235327,0.2549738,131.21,131.2,35.67993181]
["bitfinex","SOLUSD",1726450237023,0.2549738,131.21,131.2,59.45681581]
["bitfinex","SOLUSD",1726450238128,0.2549738,131.21,131.2,74.90211581]
["bitfinex","SOLUSD",1726450238343,0.2549738,131.25,131.21,43.776884]
["bitfinex","SOLUSD",1726450238525,0.2549738,131.25,131.24,15.67993181]
["bitfinex","SOLUSD",1726450238837,0.2549738,131.25,131.24,35.67993181]
["bitfinex","SOLUSD",1726450239438,0.2549738,131.29,131.25,43.776884]
["bitfinex","SOLUSD",1726450239814,0.2549738,131.29,131.27,15.67993181]
["bitfinex","SOLUSD",1726450240013,0.2549738,131.29,131.28,20.0]
["bitfinex","SOLUSD",1726450240415,0.2549738,131.29,131.27,15.67993181]
["bitfinex","SOLUSD",1726450241534,0.2549738,131.29,131.26,20.0]
["bitfinex","SOLUSD",1726450241938,0.2549738,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726450242712,0.2549738,131.29,131.21,20.0]
["bitfinex","SOLUSD",1726450243240,0.2549738,131.29,131.23,15.67993181]
["bitfinex","SOLUSD",1726450244116,0.2549738,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726450245445,0.2549738,131.29,131.25,16.40473115]
["bitfinex","SOLUSD",1726450245653,0.2549738,131.29,131.25,15.67993181]
["bitfinex","SOLUSD",1726450245843,0.2549738,131.29,131.24,15.67993181]
["bitfinex","SOLUSD",1726450246654,0.2549738,131.29,131.23,15.67993181]
["bitfinex","SOLUSD",1726450247024,0.2549738,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726450247547,0.2549738,131.29,131.22,15.67993181]
["bitfinex","SOLUSD",1726450247927,0.2549738,131.29,131.23,20.0]
["bitfinex","SOLUSD",1726450248538,6.8556,131.28,131.2,15.67993181]
["bitfinex","SOLUSD",1726450248734,6.8556,131.28,131.17,16.1118]
["bitfinex","SOLUSD",1726450248735,6.8556,131.28,131.21,15.67993181]
["bitfinex","SOLUSD",1726450249949,6.8556,131.28,131.22,20.0]
["bitfinex","SOLUSD",1726450250532,24.0318578,131.29,131.22,15.67993181]
["bitfinex","SOLUSD",1726450250732,30.8868578,131.29,131.22,15.67993181]
["bitfinex","SOLUSD",1726450252133,6.8556,131.28,131.22,15.67993181]
["bitfinex","SOLUSD",1726450252447,6.8556,131.28,131.22,20.0]
["bitfinex","SOLUSD",1726450253250,15.1161,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726450253463,23.776884,131.27,131.18,35.67993181]
["bitfinex","SOLUSD",1726450254338,6.8566,131.26,131.19,15.67993181]
["bitfinex","SOLUSD",1726450254538,6.8566,131.26,131.2,20.0]
["bitfinex","SOLUSD",1726450255541,23.776884,131.27,131.2,35.67993181]
["bitfinex","SOLUSD",1726450255725,15.1161,131.28,131.23,15.67993181]
["bitfinex","SOLUSD",1726450256150,15.1161,131.28,131.22,15.67993181]
["bitfinex","SOLUSD",1726450256729,15.1161,131.28,131.21,35.67993181]
["bitfinex","SOLUSD",1726450256933,6.8575,131.25,131.13,32.6019]
["bitfinex","SOLUSD",1726450257127,6.8575,131.25,131.17,35.67993181]
["bitfinex","SOLUSD",1726450258053,6.8567,131.26,131.18,15.67993181]
["bitfinex","SOLUSD",1726450258565,6.8567,131.26,131.19,20.0]
["bitfinex","SOLUSD",1726450259159,15.1161,131.28,131.21,15.67993181]
["bitfinex","SOLUSD",1726450259539,15.1161,131.28,131.2,15.67993181]
["bitfinex","SOLUSD",1726450259740,21.972,131.28,131.2,15.67993181]
["bitfinex","SOLUSD",1726450260130,21.972,131.28,131.2,21.61873204]
["bitfinex","SOLUSD",1726450260330,21.972,131.28,131.2,15.67993181]
["bitfinex","SOLUSD",1726450260557,15.1161,131.28,131.21,15.67993181]
["bitfinex","SOLUSD",1726450261448,21.9717,131.28,131.21,15.67993181]
["bitfinex","SOLUSD",1726450261650,6.8561,131.27,131.21,21.61835627]
["bitfinex","SOLUSD",1726450261960,6.8561,131.27,131.21,20.0]
["bitfinex","SOLUSD",1726450262137,21.9717,131.28,131.21,25.93842446]
["bitfinex","SOLUSD",1726450263436,15.1161,131.28,131.22,5.93842446]
["bitfinex","SOLUSD",1726450264256,15.1161,131.28,131.21,35.67993181]
["bitfinex","SOLUSD",1726450264534,15.1161,131.28,131.22,5.93844381]
["bitfinex","SOLUSD",1726450264735,15.1161,131.28,131.22,15.67993181]
["bitfinex","SOLUSD",1726450266642,15.1161,131.28,131.23,21.6182356]
["bitfinex","SOLUSD",1726450266968,15.1161,131.28,131.23,15.67993181]
["bitfinex","SOLUSD",1726450267833,15.1161,131.28,131.19,3.08431115]
["bitfinex","SOLUSD",1726450267834,15.1161,131.28,131.24,5.93761782]
["bitfinex","SOLUSD",1726450268038,15.1161,131.28,131.23,20.0]
["bitfinex","SOLUSD",1726450268261,15.1161,131.28,131.24,5.93774566]
["bitfinex","SOLUSD",1726450268465,15.1161,131.28,131.24,1.52288774]
["bitfinex","SOLUSD",1726450268666,15.1161,131.28,131.25,5.9376456]
["bitfinex","SOLUSD",1726450268839,15.1161,131.28,131.24,15.67993181]
["bitfinex","SOLUSD",1726450269167,15.1161,131.28,131.25,5.93764439]
["bitfinex","SOLUSD",1726450269344,15.1161,131.28,131.24,15.67993181]
["bitfinex","SOLUSD",1726450269546,15.1161,131.28,131.25,5.93760845]
["bitfinex","SOLUSD",1726450269740,15.1161,131.28,131.23,15.67993181]
["bitfinex","SOLUSD",1726450270047,15.1161,131.28,131.24,5.93760735]
["bitfinex","SOLUSD",1726450270240,15.1161,131.28,131.25,5.93760735]
["bitfinex","SOLUSD",1726450270441,15.1161,131.28,131.23,15.67993181]
["bitfinex","SOLUSD",1726450270749,0.2549738,131.29,131.25,15.67993181]
["bitfinex","SOLUSD",1726450271053,0.2549738,131.29,131.26,21.6167035]
["bitfinex","SOLUSD",1726450271245,0.2549738,131.29,131.27,5.93677169]
["bitfinex","SOLUSD",1726450271452,0.2549738,131.29,131.26,15.67993181]
["bitfinex","SOLUSD",1726450271661,0.2549738,131.29,131.27,5.9364724]
["bitfinex","SOLUSD",1726450271961,0.2549738,131.29,131.26,15.67993181]
["bitfinex","SOLUSD",1726450272149,0.2549738,131.29,131.27,5.93638993]
["bitfinex","SOLUSD",1726450272350,0.2549738,131.29,131.28,5.93638993]
["bitfinex","SOLUSD",1726450274375,0.2549738,131.29,131.26,20.0]
["bitfinex","SOLUSD",1726450274671,0.2549738,131.29,131.27,5.93630944]
["bitfinex","SOLUSD",1726450274864,0.2549738,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726450275081,0.2549738,131.29,131.26,5.93671087]
["bitfinex","SOLUSD",1726450275250,0.2549738,131.29,131.27,5.93685348]
["bitfinex","SOLUSD",1726450275446,0.2549738,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726450275774,0.2549738,131.29,131.26,5.93700071]
["bitfinex","SOLUSD",1726450275979,0.2549738,131.29,131.23,15.67993181]
["bitfinex","SOLUSD",1726450276162,0.2549738,131.29,131.24,5.93727284]
["bitfinex","SOLUSD",1726450276355,0.2549738,131.29,131.25,5.93727284]
["bitfinex","SOLUSD",1726450276664,0.2549738,131.29,131.26,5.93727284]
["bitfinex","SOLUSD",1726450276871,0.2549738,131.29,131.24,15.67993181]
["bitfinex","SOLUSD",1726450277050,0.2549738,131.29,131.25,5.93697852]
["bitfinex","SOLUSD",1726450277246,0.2549738,131.29,131.26,5.93697852]
["bitfinex","SOLUSD",1726450277463,0.2549738,131.29,131.27,5.93697852]
["bitfinex","SOLUSD",1726450277656,0.2549738,131.29,131.25,15.67993181]
["bitfinex","SOLUSD",1726450277857,0.2549738,131.29,131.26,21.61641179]
["bitfinex","SOLUSD",1726450278055,0.2549738,131.29,131.27,5.93643421]
["bitfinex","SOLUSD",1726450278277,0.2549738,131.29,131.28,5.93643421]
["bitfinex","SOLUSD",1726450278578,0.2549738,131.29,131.28,5.9362672]
["bitfinex","SOLUSD",1726450279274,0.2549738,131.29,131.28,21.61619901]
["bitfinex","SOLUSD",1726450279576,0.2549738,131.29,131.28,41.61619901]
["bitfinex","SOLUSD",1726450280147,0.2549738,131.29,131.28,25.9362672]
["bitfinex","SOLUSD",1726450280560,0.2549738,131.29,131.28,41.61619901]
["bitfinex","SOLUSD",1726450280956,0.2549738,131.29,131.28,25.9362672]
["bitfinex","SOLUSD",1726450281467,0.2549738,131.29,131.28,25.9359376]
["bitfinex","SOLUSD",1726450283455,0.2549738,131.29,131.28,41.61586941]
["bitfinex","SOLUSD",1726450284758,0.2549738,131.29,131.28,25.9359376]
["bitfinex","SOLUSD",1726450288377,0.2549738,131.29,131.28,5.9359376]
["bitfinex","SOLUSD",1726450288553,0.2549738,131.29,131.27,20.0]
["bitfinex","SOLUSD",1726450290266,0.2549738,131.29,131.27,15.67993181]
["bitfinex","SOLUSD",1726450292188,0.2549738,131.29,131.24,3.77137487]
["bitfinex","SOLUSD",1726450292360,0.2549738,131.29,131.23,35.67993181]
["bitfinex","SOLUSD",1726450293173,15.5585738,131.29,131.23,35.67993181]
["bitfinex","SOLUSD",1726450293374,15.5585738,131.29,131.21,22.34523181]
["bitfinex","SOLUSD",1726450293375,22.4139738,131.29,131.21,22.34523181]
["bitfinex","SOLUSD",1726450293571,6.8559,131.28,131.19,15.0022]
["bitfinex","SOLUSD",1726450293773,23.776884,131.28,131.22,15.67993181]
["bitfinex","SOLUSD",1726450293961,15.5585738,131.29,131.22,15.67993181]
["bitfinex","SOLUSD",1726450294163,15.5585738,131.29,131.21,15.67993181]
["bitfinex","SOLUSD",1726450294358,22.4136738,131.29,131.21,15.67993181]
["bitfinex","SOLUSD",1726450294670,6.8561,131.27,131.19,15.67993181]
["bitfinex","SOLUSD",1726450294871,30.632484,131.28,131.2,15.67993181]
["bitfinex","SOLUSD",1726450295183,15.5585738,131.29,131.22,15.67993181]
["bitfinex","SOLUSD",1726450295764,15.5585738,131.29,131.23,15.67993181]
["bitfinex","SOLUSD",1726450295978,15.5585738,131.29,131.23,16.55745171]
["bitfinex","SOLUSD",1726450296175,15.5585738,131.29,131.24,15.67993181]
["bitfinex","SOLUSD",1726450297354,0.2549738,131.29,131.28,15.67993181]
["bitfinex","SOLUSD",1726450297555,0.2549738,131.29,131.28,20.0]
["bitfinex","SOLUSD",1726450298070,0.2549738,131.29,131.23,6.1623]
["bitfinex","SOLUSD",1726450298270,0.2549738,131.29,131.25,15.67993181]
["bitfinex","SOLUSD",1726450298457,0.2549738,131.29,131.26,20.0]
["bitfinex","SOLUSD",1726450299290,0.2549738,131.29,131.25,20.0]
["bitfinex","SOLUSD",1726450300085,0.2549738,131.29,131.23,24.42956794]
["bitfinex","SOLUSD",1726450300385,0.2549738,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726450303589,0.2549738,131.29,131.25,1.5220173]
["bitfinex","SOLUSD",1726450303888,0.2549738,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726450304973,0.2549738,131.29,131.25,1.52132152]
["bitfinex","SOLUSD",1726450305688,0.2549738,131.29,131.24,20.0]
["bitfinex","SOLUSD",1726450306400,23.3042,131.28,131.2,6.1623]
["bitfinex","SOLUSD",1726450306891,6.8567,131.26,131.2,6.1623]
["bitfinex","SOLUSD",1726450307089,6.8567,131.26,131.19,24.42956794]
["bitfinex","SOLUSD",1726450307299,16.4486,131.28,131.17,40.26556794]
["bitfinex","SOLUSD",1726450307300,6.8572,131.25,131.17,40.26556794]
["bitfinex","SOLUSD",1726450307500,6.8572,131.25,131.17,24.42956794]
["bitfinex","SOLUSD",1726450307684,6.8573,131.25,131.17,24.42956794]
["bitfinex","SOLUSD",1726450308294,6.8566,131.26,131.17,24.42956794]
["bitfinex","SOLUSD",1726450308875,6.8566,131.26,131.18,20.0]
["bitfinex","SOLUSD",1726450309212,6.8562,131.27,131.18,20.0]
["bitfinex","SOLUSD",1726450309568,23.3042,131.28,131.18,20.0]
["bitfinex","SOLUSD",1726450309772,23.3042,131.28,131.19,24.42956794]
["bitfinex","SOLUSD",1726450309971,23.3042,131.28,131.2,20.0]
["bitfinex","SOLUSD",1726450310383,23.776884,131.27,131.2,20.0]
["bitfinex","SOLUSD",1726450310973,23.776884,131.27,131.17,44.42956794]
["bitfinex","SOLUSD",1726450312198,6.8576,131.24,131.17,44.42956794]
["bitfinex","SOLUSD",1726450312401,6.8571,131.25,131.17,44.42956794]
["bitfinex","SOLUSD",1726450312701,6.8561,131.27,131.19,44.42956794]
["bitfinex","SOLUSD",1726450313080,16.4486,131.28,131.19,44.42956794]
["bitfinex","SOLUSD",1726450314403,30.633084,131.27,131.19,44.42956794]
["bitfinex","SOLUSD",1726450316608,16.4486,131.28,131.19,44.42956794]
["bitfinex","SOLUSD",1726450316782,16.4486,131.28,131.17,44.42956794]
["bitfinex","SOLUSD",1726450316981,6.8575,131.25,131.17,44.42956794]
["bitfinex","SOLUSD",1726450317497,20.0,131.27,131.16,6.5704]
["bitfinex","SOLUSD",1726450317702,6.8583,131.23,131.16,6.5704]
["bitfinex","SOLUSD",1726450319009,6.8587,131.22,131.15,24.68454174]
["bitfinex","SOLUSD",1726450319184,21.8918,131.21,131.15,0.2549738]
["bitfinex","SOLUSD",1726450319379,6.8598,131.2,131.15,0.2549738]
["bitfinex","SOLUSD",1726450319905,23.776884,131.2,131.15,0.2549738]
["bitfinex","SOLUSD",1726450320080,30.119784,131.2,131.15,0.2549738]
["bitfinex","SOLUSD",1726450321192,6.8613,131.17,131.15,0.2549738]
["bitfinex","SOLUSD",1726450322483,6.8608,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450322916,23.776884,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450323281,6.8613,131.17,131.15,0.2549738]
["bitfinex","SOLUSD",1726450324791,30.637784,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450326106,23.776884,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450327088,26.8603,131.19,131.15,0.2549738]
["bitfinex","SOLUSD",1726450327785,6.8609,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450329407,6.8618,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450329612,6.8613,131.17,131.15,0.2549738]
["bitfinex","SOLUSD",1726450329984,30.637684,131.18,131.15,0.2549738]
["bitfinex","SOLUSD",1726450331089,6.8613,131.17,131.15,0.2549738]
["bitfinex","SOLUSD",1726450331739,6.8618,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450332002,6.8613,131.17,131.15,0.2549738]
["bitfinex","SOLUSD",1726450332415,6.8618,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450332585,30.638684,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450332892,66.936384,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450335109,46.936384,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450335299,66.936384,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450336099,73.425984,131.16,131.15,0.2549738]
["bitfinex","SOLUSD",1726450336296,6.8639,131.12,131.11,0.2549738]
["bitfinex","SOLUSD",1726450336502,26.8639,131.12,131.11,0.2549738]
["bitfinex","SOLUSD",1726450336711,66.789284,131.12,131.11,0.2549738]
["bitfinex","SOLUSD",1726450340597,66.789284,131.12,131.08,0.2549738]
["bitfinex","SOLUSD",1726450340598,26.8655,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450340812,50.642384,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450345017,23.776884,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450345217,6.8654,131.1,131.08,0.2549738]
["bitfinex","SOLUSD",1726450345635,26.8645,131.11,131.08,0.2549738]
["bitfinex","SOLUSD",1726450346341,6.8645,131.11,131.08,0.2549738]
["bitfinex","SOLUSD",1726450346642,23.0124,131.12,131.08,0.2549738]
["bitfinex","SOLUSD",1726450346940,6.8634,131.13,131.08,0.2549738]
["bitfinex","SOLUSD",1726450347335,6.8629,131.14,131.08,0.2549738]
["bitfinex","SOLUSD",1726450347640,6.8634,131.13,131.08,0.2549738]
["bitfinex","SOLUSD",1726450354027,50.639784,131.14,131.08,0.2549738]
["bitfinex","SOLUSD",1726450355249,6.8635,131.13,131.08,0.2549738]
["bitfinex","SOLUSD",1726450356452,6.8645,131.11,131.08,0.2549738]
["bitfinex","SOLUSD",1726450356767,6.8655,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450357128,30.642384,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450357533,50.642384,131.09,131.08,0.2549738]
["bitfinex","SOLUSD",1726450358665,6.8676,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450358855,30.644484,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450360165,50.644484,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450367149,20.0,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450367360,26.8676,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450367564,6.8676,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450368467,30.644484,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450369041,50.644484,131.05,131.04,0.2549738]
["bitfinex","SOLUSD",1726450380271,50.644484,131.05,131.0,0.2549738]
["bitfinex","SOLUSD",1726450380272,6.8697,131.01,131.0,0.2549738]
["bitfinex","SOLUSD",1726450380470,50.646584,131.01,131.0,0.2549738]
["bitfinex","SOLUSD",1726450382355,6.8718,130.97,130.96,0.2549738]
["bitfinex","SOLUSD",1726450382858,30.648684,130.97,130.96,0.2549738]
["bitfinex","SOLUSD",1726450384589,50.648684,130.97,130.96,0.2549738]
["bitfinex","SOLUSD",1726450384803,43.776884,130.97,130.92,0.2549738]
["bitfinex","SOLUSD",1726450385077,23.776884,130.93,130.92,0.2549738]
["bitfinex","SOLUSD",1726450386479,20.0,130.97,130.92,0.1416868]
["bitfinex","SOLUSD",1726450386480,20.0,130.95,130.92,0.1416868]
["bitfinex","SOLUSD",1726450386691,6.8734,130.94,130.92,0.1416868]
["bitfinex","SOLUSD",1726450387157,26.8728,130.95,130.92,0.1416868]
["bitfinex","SOLUSD",1726450387865,23.776884,130.94,130.92,0.1416868]
["bitfinex","SOLUSD",1726450388281,23.276884,130.94,130.92,0.1416868]
["bitfinex","SOLUSD",1726450389382,6.8723,130.96,130.92,0.1416868]
["bitfinex","SOLUSD",1726450390349,23.776884,130.95,130.92,0.1416868]
["bitfinex","SOLUSD",1726450391478,1.33050167,130.98,130.92,0.1416868]
["bitfinex","SOLUSD",1726450391683,6.872,130.97,130.92,0.1416868]
["bitfinex","SOLUSD",1726450392180,6.8723,130.96,130.92,0.1416868]
["bitfinex","SOLUSD",1726450392554,6.8739,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450393073,23.776884,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450393258,20.0,130.96,130.92,0.1416868]
["bitfinex","SOLUSD",1726450393458,23.776884,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450393677,43.776884,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450394071,50.650784,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450395062,23.776884,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450398162,30.650784,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450398366,50.650784,130.93,130.92,0.1416868]
["bitfinex","SOLUSD",1726450402459,23.776884,130.91,130.87,6.562215]
["bitfinex","SOLUSD",1726450406079,23.776884,130.91,130.84,6.7476282]
["bitfinex","SOLUSD",1726450406321,23.776884,130.89,130.84,6.7476282]
["bitfinex","SOLUSD",1726450406463,6.8771,130.87,130.84,6.7476282]
["bitfinex","SOLUSD",1726450406668,6.8766,130.88,130.84,6.7476282]
["bitfinex","SOLUSD",1726450406884,23.776884,130.87,130.84,6.7476282]
["bitfinex","SOLUSD",1726450408273,23.776884,130.88,130.84,6.7476282]
["bitfinex","SOLUSD",1726450410293,23.776884,130.87,130.84,6.7476282]
["bitfinex","SOLUSD",1726450411500,30.653984,130.87,130.84,6.7476282]
["bitfinex","SOLUSD",1726450412485,23.776884,130.87,130.84,6.7476282]
["bitfinex","SOLUSD",1726450413080,30.652384,130.9,130.84,6.7476282]
["bitfinex","SOLUSD",1726450413477,20.0,130.9,130.84,6.7476282]
["bitfinex","SOLUSD",1726450413695,23.776884,130.89,130.84,6.7476282]
["bitfinex","SOLUSD",1726450414081,6.8755,130.9,130.84,6.7476282]
["bitfinex","SOLUSD",1726450414405,6.8744,130.92,130.84,6.7476282]
["bitfinex","SOLUSD",1726450414903,23.776884,130.91,130.84,6.7476282]
["bitfinex","SOLUSD",1726450416073,23.776884,130.92,130.84,6.7476282]
["bitfinex","SOLUSD",1726450416488,30.651684,130.92,130.84,6.7476282]
["bitfinex","SOLUSD",1726450418397,1.3310986,130.93,130.85,20.0]
["bitfinex","SOLUSD",1726450418597,6.8733,130.94,130.85,59.32651236]
["bitfinex","SOLUSD",1726450418898,17.32409719,130.97,130.87,26.6484]
["bitfinex","SOLUSD",1726450419092,24.19629719,130.97,130.87,26.6484]
["bitfinex","SOLUSD",1726450419299,22.8656,130.97,130.87,26.6484]
["bitfinex","SOLUSD",1726450419598,6.8725,130.96,130.87,26.6484]
["bitfinex","SOLUSD",1726450420303,23.776884,130.94,130.87,26.6484]
["bitfinex","SOLUSD",1726450421799,6.8723,130.96,130.87,26.6484]
["bitfinex","SOLUSD",1726450421800,23.776884,130.95,130.89,20.0]
["bitfinex","SOLUSD",1726450422202,30.649784,130.95,130.88,16.3221]
["bitfinex","SOLUSD",1726450424292,30.649784,130.95,130.88,22.27550812]
["bitfinex","SOLUSD",1726450425203,30.649784,130.95,130.88,16.3221]
["bitfinex","SOLUSD",1726450426816,23.776884,130.93,130.88,16.3221]
["bitfinex","SOLUSD",1726450427004,30.650784,130.93,130.88,16.3221]
["bitfinex","SOLUSD",1726450427311,23.776884,130.91,130.88,16.3221]
["bitfinex","SOLUSD",1726450427530,23.776884,130.91,130.87,6.6484]
["bitfinex","SOLUSD",1726450427531,30.651884,130.91,130.87,6.6484]
["bitfinex","SOLUSD",1726450427823,23.776884,130.91,130.87,6.6484]
["bitfinex","SOLUSD",1726450428723,30.651884,130.91,130.87,6.6484]
["bitfinex","SOLUSD",1726450429699,23.776884,130.92,130.87,6.6484]
["bitfinex","SOLUSD",1726450430000,30.651684,130.92,130.87,6.6484]
["bitfinex","SOLUSD",1726450430400,6.875,130.91,130.87,6.6484]
["bitfinex","SOLUSD",1726450430608,23.776884,130.9,130.87,6.6484]
["bitfinex","SOLUSD",1726450433421,20.0,130.94,130.87,6.6484]
["bitfinex","SOLUSD",1726450433607,23.776884,130.93,130.87,6.6484]
["bitfinex","SOLUSD",1726450434127,30.650784,130.93,130.87,6.6484]
["bitfinex","SOLUSD",1726450434300,23.776884,130.93,130.88,15.4302]
["bitfinex","SOLUSD",1726450437833,6.8717,130.98,130.9,6.4751]
["bitfinex","SOLUSD",1726450438126,1.33062392,130.99,130.91,5.9538289]
["bitfinex","SOLUSD",1726450438334,1.33062392,130.99,130.9,6.4751]
["bitfinex","SOLUSD",1726450438832,6.8718,130.97,130.9,6.4751]
["bitfinex","SOLUSD",1726450439035,6.8727,130.96,130.9,6.4751]
["bitfinex","SOLUSD",1726450439204,23.776884,130.93,130.9,6.4751]
["bitfinex","SOLUSD",1726450442122,20.0,130.95,130.9,6.4751]
["bitfinex","SOLUSD",1726450442330,23.776884,130.94,130.9,6.4751]
["bitfinex","SOLUSD",1726450442638,6.8718,130.97,130.9,6.4751]
["bitfinex","SOLUSD",1726450443334,6.8713,130.98,130.9,6.4751]
["bitfinex","SOLUSD",1726450443834,23.776884,130.97,130.9,6.4751]
["bitfinex","SOLUSD",1726450444132,6.8713,130.98,130.9,6.4751]
["bitfinex","SOLUSD",1726450444506,6.8713,130.98,130.91,20.0]
["bitfinex","SOLUSD",1726450445431,23.776884,130.97,130.91,20.0]
["bitfinex","SOLUSD",1726450446231,23.776884,130.97,130.9,6.4751]
["bitfinex","SOLUSD",1726450446405,23.776884,130.95,130.9,6.4751]
["bitfinex","SOLUSD",1726450447543,23.776884,130.96,130.9,6.4751]
["bitfinex","SOLUSD",1726450447911,33.50871061,131.01,130.9,6.4751]
["bitfinex","SOLUSD",1726450447912,23.776884,130.97,130.9,6.4751]
["bitfinex","SOLUSD",1726450448143,7.1163406,130.99,130.9,6.4751]
["bitfinex","SOLUSD",1726450448144,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450449945,23.776884,130.96,130.92,15.2474]
["bitfinex","SOLUSD",1726450450712,0.2455406,130.99,130.92,15.2474]
["bitfinex","SOLUSD",1726450450920,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450451128,23.776884,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450451828,30.648784,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450452330,23.776884,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450454316,6.8725,130.96,130.92,15.2474]
["bitfinex","SOLUSD",1726450454545,6.8732,130.95,130.92,15.2474]
["bitfinex","SOLUSD",1726450454838,23.776884,130.94,130.92,15.2474]
["bitfinex","SOLUSD",1726450455241,6.8723,130.96,130.92,15.2474]
["bitfinex","SOLUSD",1726450455242,23.776884,130.95,130.92,15.2474]
["bitfinex","SOLUSD",1726450455635,20.0,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450456236,26.8719,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450456864,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450458458,30.648284,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450458661,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450458860,23.776884,130.95,130.92,15.2474]
["bitfinex","SOLUSD",1726450459241,23.776884,130.96,130.92,15.2474]
["bitfinex","SOLUSD",1726450460044,23.776884,130.97,130.92,15.2474]
["bitfinex","SOLUSD",1726450460841,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450463646,30.648284,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450464378,23.776884,130.98,130.92,15.2474]
["bitfinex","SOLUSD",1726450464665,24.0224246,130.99,130.93,6.1805]
["bitfinex","SOLUSD",1726450464971,0.2455406,130.99,130.93,6.1805]
["bitfinex","SOLUSD",1726450465464,0.2455406,130.99,130.94,20.0]
["bitfinex","SOLUSD",1726450466862,0.2455406,130.99,130.93,6.1805]
["bitfinex","SOLUSD",1726450468568,0.2455406,130.99,130.96,20.0]
["bitfinex","SOLUSD",1726450469067,0.2455406,130.99,130.97,15.9076]
["bitfinex","SOLUSD",1726450472772,0.2455406,130.99,130.95,6.6552]
["bitfinex","SOLUSD",1726450474490,0.2455406,130.99,130.96,20.0]
["bitfinex","SOLUSD",1726450475655,0.2455406,130.99,130.98,20.0]
["bitfinex","SOLUSD",1726450476202,0.2455406,130.99,130.97,15.3132]
["bitfinex","SOLUSD",1726450478553,0.2455406,130.99,130.95,6.6552]
["bitfinex","SOLUSD",1726450482875,23.776884,130.98,130.94,15.1306]
["bitfinex","SOLUSD",1726450483050,23.776884,130.98,130.92,6.436]
["bitfinex","SOLUSD",1726450483451,30.648184,130.98,130.92,6.436]
["bitfinex","SOLUSD",1726450483684,6.8718,130.97,130.92,6.436]
["bitfinex","SOLUSD",1726450483886,23.776884,130.96,130.92,6.436]
["bitfinex","SOLUSD",1726450487266,30.649284,130.96,130.89,20.0]
["bitfinex","SOLUSD",1726450488382,30.648784,130.97,130.89,20.0]
["bitfinex","SOLUSD",1726450488769,23.776884,130.96,130.89,20.0]
["bitfinex","SOLUSD",1726450490497,23.776884,130.96,130.88,22.7502]
["bitfinex","SOLUSD",1726450490670,23.776884,130.94,130.88,6.6277]
["bitfinex","SOLUSD",1726450491065,6.8739,130.93,130.88,6.6277]
["bitfinex","SOLUSD",1726450491372,23.776884,130.92,130.88,6.6277]
["bitfinex","SOLUSD",1726450493091,30.651284,130.92,130.86,20.0]
["bitfinex","SOLUSD",1726450493602,23.776884,130.92,130.86,20.0]
["bitfinex","SOLUSD",1726450494105,23.776884,130.93,130.86,20.0]
["bitfinex","SOLUSD",1726450498877,23.776884,130.93,130.86,25.95429959]
["bitfinex","SOLUSD",1726450499083,23.776884,130.91,130.86,20.0]
["bitfinex","SOLUSD",1726450499284,23.776884,130.91,130.85,6.7465082]
["bitfinex","SOLUSD",1726450499490,23.776884,130.87,130.85,0.2626082]
["bitfinex","SOLUSD",1726450500307,23.776884,130.88,130.85,0.2626082]
["bitfinex","SOLUSD",1726450500818,23.776884,130.9,130.85,0.2626082]
["bitfinex","SOLUSD",1726450501028,23.776884,130.91,130.85,0.2626082]
["bitfinex","SOLUSD",1726450501528,30.651784,130.91,130.85,0.2626082]
["bitfinex","SOLUSD",1726450501814,23.776884,130.91,130.85,0.2626082]
["bitfinex","SOLUSD",1726450502018,23.776884,130.92,130.85,16.4122082]
["bitfinex","SOLUSD",1726450502398,23.776884,130.92,130.86,20.0]
["bitfinex","SOLUSD",1726450503398,6.8734,130.94,130.86,6.1469]
["bitfinex","SOLUSD",1726450503596,15.767,130.96,130.87,20.0]
["bitfinex","SOLUSD",1726450503786,6.8737,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450504826,23.776884,130.93,130.87,20.0]
["bitfinex","SOLUSD",1726450505691,20.0,130.95,130.87,20.0]
["bitfinex","SOLUSD",1726450507507,23.776884,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450508801,6.8723,130.96,130.87,20.0]
["bitfinex","SOLUSD",1726450509415,6.8729,130.95,130.87,20.0]
["bitfinex","SOLUSD",1726450509797,6.8734,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450509996,23.776884,130.92,130.87,20.0]
["bitfinex","SOLUSD",1726450511967,6.8724,130.96,130.87,20.0]
["bitfinex","SOLUSD",1726450512235,6.8728,130.95,130.87,20.0]
["bitfinex","SOLUSD",1726450512522,6.8734,130.94,130.86,6.1469]
["bitfinex","SOLUSD",1726450512703,6.8734,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450513334,23.776884,130.93,130.87,20.0]
["bitfinex","SOLUSD",1726450513622,23.776884,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450514503,30.650484,130.94,130.87,20.0]
["bitfinex","SOLUSD",1726450514904,6.8744,130.92,130.86,6.1469]
["bitfinex","SOLUSD",1726450515415,30.651984,130.91,130.86,6.1469]
["bitfinex","SOLUSD",1726450516041,23.776884,130.91,130.85,0.2626082]
["bitfinex","SOLUSD",1726450516241,23.776884,130.87,130.85,0.2626082]
["bitfinex","SOLUSD",1726450517812,23.776884,130.88,130.85,0.2626082]
["bitfinex","SOLUSD",1726450519214,30.654384,130.86,130.85,0.2626082]
["bitfinex","SOLUSD",1726450519834,23.776884,130.86,130.85,0.2626082]
["bitfinex","SOLUSD",1726450520215,50.654384,130.86,130.85,0.2626082]
["bitfinex","SOLUSD",1726450521827,43.776884,130.85,130.81,0.2540744]
["bitfinex","SOLUSD",1726450522217,23.776884,130.83,130.81,0.2540744]
["bitfinex","SOLUSD",1726450522816,23.776884,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450523945,6.8793,130.83,130.81,0.2540744]
["bitfinex","SOLUSD",1726450524242,23.776884,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450527341,30.655584,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450531821,23.776884,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450532345,50.654984,130.85,130.81,0.2540744]
["bitfinex","SOLUSD",1726450532525,20.0,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450532846,23.776884,130.83,130.81,0.2540744]
["bitfinex","SOLUSD",1726450533340,20.0,130.84,130.81,0.2540744]
["bitfinex","SOLUSD",1726450533535,23.776884,130.83,130.81,0.2540744]
["bitfinex","SOLUSD",1726450534546,30.656484,130.82,130.81,0.2540744]
["bitfinex","SOLUSD",1726450534751,50.656484,130.82,130.81,0.2540744]
["bitfinex","SOLUSD",1726450535246,43.776884,130.82,130.81,0.2540744]
["bitfinex","SOLUSD",1726450535753,50.656484,130.82,130.81,0.2540744]
["bitfinex","SOLUSD",1726450536625,50.656484,130.82,130.77,0.2540744]
["bitfinex","SOLUSD",1726450536626,6.8814,130.79,130.77,0.2540744]
["bitfinex","SOLUSD",1726450537329,30.658584,130.78,130.77,0.2540744]
["bitfinex","SOLUSD",1726450538051,50.658584,130.78,130.77,0.2540744]
["bitfinex","SOLUSD",1726450539041,43.776884,130.77,130.69,22.4579744]
["bitfinex","SOLUSD",1726450539238,23.776884,130.74,130.69,22.4579744]
["bitfinex","SOLUSD",1726450539932,30.660684,130.74,130.69,22.4579744]
["bitfinex","SOLUSD",1726450540322,50.660684,130.74,130.69,22.4579744]
["bitfinex","SOLUSD",1726450540724,6.8847,130.73,130.69,6.3852]
["bitfinex","SOLUSD",1726450540955,23.776884,130.72,130.69,6.3852]
["bitfinex","SOLUSD",1726450541125,23.776884,130.72,130.69,6.6555954]
["bitfinex","SOLUSD",1726450541845,23.776884,130.73,130.69,13.5419954]
["bitfinex","SOLUSD",1726450542050,30.661584,130.73,130.69,0.2703954]
["bitfinex","SOLUSD",1726450542229,6.8854,130.71,130.69,0.2703954]
["bitfinex","SOLUSD",1726450542547,23.776884,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450544240,30.662784,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450544444,23.776884,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450546962,30.662784,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450547170,23.776884,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450550828,30.662784,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450551064,23.776884,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450552255,30.662784,130.7,130.69,0.2703954]
["bitfinex","SOLUSD",1726450554345,6.8865,130.69,130.68,0.3081069]
["bitfinex","SOLUSD",1726450554644,30.663384,130.69,130.68,0.3081069]
["bitfinex","SOLUSD",1726450555838,30.663384,130.69,130.63,6.9653069]
["bitfinex","SOLUSD",1726450555839,6.888,130.67,130.63,0.3081069]
["bitfinex","SOLUSD",1726450556261,23.776884,130.66,130.63,0.3081069]
["bitfinex","SOLUSD",1726450558943,23.776884,130.66,130.63,7.1976069]
["bitfinex","SOLUSD",1726450559269,23.776884,130.66,130.64,6.8889]
["bitfinex","SOLUSD",1726450559568,23.776884,130.68,130.63,0.3081069]
["bitfinex","SOLUSD",1726450559754,26.8866,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450560071,26.8866,130.69,130.64,6.8886]
["bitfinex","SOLUSD",1726450560972,20.0,130.69,130.66,6.888]
["bitfinex","SOLUSD",1726450561173,20.0,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450561174,20.0,130.73,130.67,6.8875]
["bitfinex","SOLUSD",1726450561479,20.0,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450562274,6.886,130.7,130.65,13.194]
["bitfinex","SOLUSD",1726450563277,30.663384,130.69,130.65,13.194]
["bitfinex","SOLUSD",1726450563562,30.663384,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726450563753,23.776884,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726450563951,23.776884,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450563952,23.776884,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450564167,23.776884,130.7,130.63,20.3081069]
["bitfinex","SOLUSD",1726450564168,23.776884,130.69,130.63,20.3081069]
["bitfinex","SOLUSD",1726450564347,43.776884,130.71,130.63,0.3081069]
["bitfinex","SOLUSD",1726450564767,43.776884,130.71,130.63,7.1976069]
["bitfinex","SOLUSD",1726450564768,23.776884,130.67,130.63,7.1976069]
["bitfinex","SOLUSD",1726450565284,30.664484,130.67,130.63,7.1977069]
["bitfinex","SOLUSD",1726450565744,23.776884,130.67,130.63,7.1977069]
["bitfinex","SOLUSD",1726450565949,23.776884,130.67,130.64,6.8887]
["bitfinex","SOLUSD",1726450566746,6.8867,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450566747,20.0,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450567079,6.885,130.72,130.68,6.887]
["bitfinex","SOLUSD",1726450567250,20.0,130.71,130.68,6.887]
["bitfinex","SOLUSD",1726450567449,20.0,130.71,130.67,6.8874]
["bitfinex","SOLUSD",1726450567867,6.8855,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726450568057,6.8861,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726450568263,6.8861,130.7,130.63,0.3081069]
["bitfinex","SOLUSD",1726450568466,23.776884,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726450568662,23.776884,130.69,130.63,0.3081069]
["bitfinex","SOLUSD",1726450568862,23.776884,130.69,130.63,20.3081069]
["bitfinex","SOLUSD",1726450569277,30.663584,130.69,130.64,6.8891]
["bitfinex","SOLUSD",1726450569568,23.776884,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726450569885,30.663484,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726450570387,20.0,130.73,130.63,0.3081069]
["bitfinex","SOLUSD",1726450570388,20.0,130.71,130.67,6.8875]
["bitfinex","SOLUSD",1726450570567,20.0,130.71,130.63,0.3081069]
["bitfinex","SOLUSD",1726450570568,20.0,130.71,130.63,20.3081069]
["bitfinex","SOLUSD",1726450570766,20.0,130.71,130.67,6.8872]
["bitfinex","SOLUSD",1726450571177,6.8855,130.71,130.65,6.8881]
["bitfinex","SOLUSD",1726450571376,6.8855,130.71,130.63,20.3081069]
["bitfinex","SOLUSD",1726450571580,6.8855,130.71,130.67,6.8875]
["bitfinex","SOLUSD",1726450571763,6.8849,130.72,130.67,6.8875]
["bitfinex","SOLUSD",1726450571974,26.8855,130.71,130.66,6.888]
["bitfinex","SOLUSD",1726450572174,30.662884,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450572988,23.776884,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450574393,8.21706436,130.73,130.68,6.8869]
["bitfinex","SOLUSD",1726450574690,6.884,130.74,130.67,6.1797]
["bitfinex","SOLUSD",1726450575201,6.8833,130.76,130.71,6.8852]
["bitfinex","SOLUSD",1726450575371,6.8833,130.75,130.71,6.8852]
["bitfinex","SOLUSD",1726450575690,6.8834,130.75,130.71,6.8852]
["bitfinex","SOLUSD",1726450575895,6.8834,130.75,130.7,6.8858]
["bitfinex","SOLUSD",1726450576392,6.8834,130.75,130.71,6.8854]
["bitfinex","SOLUSD",1726450577005,6.8834,130.75,130.7,6.8858]
["bitfinex","SOLUSD",1726450578377,23.776884,130.74,130.7,6.8858]
["bitfinex","SOLUSD",1726450579611,23.776884,130.74,130.71,6.8853]
["bitfinex","SOLUSD",1726450579772,43.776884,130.76,130.72,6.8847]
["bitfinex","SOLUSD",1726450579975,23.776884,130.76,130.73,6.8843]
["bitfinex","SOLUSD",1726450580476,23.776884,130.76,130.66,15.2516]
["bitfinex","SOLUSD",1726450580477,1.33210572,130.79,130.71,16.6363]
["bitfinex","SOLUSD",1726450580673,6.8814,130.79,130.73,6.8839]
["bitfinex","SOLUSD",1726450580908,6.8814,130.79,130.72,6.5848]
["bitfinex","SOLUSD",1726450582073,22.4517069,130.8,130.72,6.5848]
["bitfinex","SOLUSD",1726450582505,20.0,130.79,130.72,6.5848]
["bitfinex","SOLUSD",1726450582711,23.776884,130.78,130.72,6.5848]
["bitfinex","SOLUSD",1726450583204,22.4517069,130.8,130.73,20.0]
["bitfinex","SOLUSD",1726450583612,0.3081069,130.8,130.73,20.0]
["bitfinex","SOLUSD",1726450584083,0.3081069,130.8,130.74,25.582695]
["bitfinex","SOLUSD",1726450584282,0.3081069,130.8,130.75,20.0]
["bitfinex","SOLUSD",1726450584478,0.3081069,130.8,130.77,6.279]
["bitfinex","SOLUSD",1726450585088,0.3081069,130.8,130.77,7.33074029]
["bitfinex","SOLUSD",1726450585296,0.3081069,130.8,130.78,44.56583891]
["bitfinex","SOLUSD",1726450586107,0.3081069,130.8,130.78,45.68481374]
["bitfinex","SOLUSD",1726450587484,0.3081069,130.8,130.78,44.56583891]
["bitfinex","SOLUSD",1726450588607,0.3081069,130.8,130.78,20.0]
["bitfinex","SOLUSD",1726450595493,0.3081069,130.8,130.78,44.56583891]
["bitfinex","SOLUSD",1726450596895,0.3081069,130.8,130.78,20.0]
["bitfinex","SOLUSD",1726450597487,0.3081069,130.8,130.77,6.279]
["bitfinex","SOLUSD",1726450597709,0.3081069,130.8,130.76,15.2136]
["bitfinex","SOLUSD",1726450598012,0.3081069,130.8,130.74,6.3969]
["bitfinex","SOLUSD",1726450598889,0.3081069,130.8,130.75,20.0]
["bitfinex","SOLUSD",1726450601616,23.776884,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450601617,24.2065599,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450604323,0.4296759,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450604821,0.4296759,130.81,130.76,24.56583891]
["bitfinex","SOLUSD",1726450604994,0.4296759,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450606897,24.2065599,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450607319,31.0868599,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726450610614,24.2065599,130.81,130.71,6.3387]
["bitfinex","SOLUSD",1726450611009,23.776884,130.79,130.71,6.3387]
["bitfinex","SOLUSD",1726450611316,23.776884,130.79,130.7,15.3241]
["bitfinex","SOLUSD",1726450611317,23.776884,130.77,130.7,15.3241]
["bitfinex","SOLUSD",1726450611487,23.776884,130.77,130.68,6.518]
["bitfinex","SOLUSD",1726450611488,23.776884,130.76,130.68,6.518]
["bitfinex","SOLUSD",1726450611997,30.660084,130.76,130.68,6.518]
["bitfinex","SOLUSD",1726450613220,23.776884,130.76,130.69,20.0]
["bitfinex","SOLUSD",1726450616018,30.659784,130.76,130.69,20.0]
["bitfinex","SOLUSD",1726450616930,6.8833,130.75,130.68,20.0]
["bitfinex","SOLUSD",1726450617225,6.8833,130.75,130.66,0.1101057]
["bitfinex","SOLUSD",1726450617226,6.8839,130.74,130.66,20.1101057]
["bitfinex","SOLUSD",1726450617415,23.776884,130.73,130.66,20.1101057]
["bitfinex","SOLUSD",1726450617818,23.776884,130.74,130.66,20.1101057]
["bitfinex","SOLUSD",1726450618408,23.776884,130.74,130.69,6.8864]
["bitfinex","SOLUSD",1726450618617,23.776884,130.72,130.66,0.1101057]
["bitfinex","SOLUSD",1726450618813,23.776884,130.72,130.67,6.8871]
["bitfinex","SOLUSD",1726450618814,30.661984,130.72,130.67,6.8871]
["bitfinex","SOLUSD",1726450619133,30.661984,130.72,130.68,6.8869]
["bitfinex","SOLUSD",1726450619717,30.661984,130.72,130.67,6.8875]
["bitfinex","SOLUSD",1726450620405,30.661984,130.72,130.68,6.887]
["bitfinex","SOLUSD",1726450620728,30.661984,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726450621442,23.776884,130.7,130.66,6.9981057]
["bitfinex","SOLUSD",1726450622107,41.5613,130.69,130.66,0.1101057]
["bitfinex","SOLUSD",1726450622324,43.776884,130.67,130.66,0.1101057]
["bitfinex","SOLUSD",1726450622627,50.664384,130.67,130.66,0.1101057]
["bitfinex","SOLUSD",1726450625534,43.776884,130.67,130.66,0.1101057]
["bitfinex","SOLUSD",1726450625825,50.664384,130.67,130.66,0.1101057]
["bitfinex","SOLUSD",1726450628305,50.664384,130.67,130.62,0.2698908]
["bitfinex","SOLUSD",1726450628306,23.776884,130.63,130.62,0.2698908]
["bitfinex","SOLUSD",1726450628545,30.666484,130.63,130.62,0.2698908]
["bitfinex","SOLUSD",1726450629935,23.776884,130.63,130.62,0.2698908]
["bitfinex","SOLUSD",1726450631240,30.666484,130.63,130.62,0.2698908]
["bitfinex","SOLUSD",1726450631739,23.776884,130.61,130.58,0.2698908]
["bitfinex","SOLUSD",1726450632057,23.776884,130.59,130.58,0.2698908]
["bitfinex","SOLUSD",1726450633004,6.8903,130.62,130.58,0.2698908]
["bitfinex","SOLUSD",1726450633206,23.776884,130.61,130.58,0.2698908]
["bitfinex","SOLUSD",1726450633715,6.8903,130.62,130.58,0.2698908]
["bitfinex","SOLUSD",1726450633716,23.776884,130.6,130.58,0.2698908]
["bitfinex","SOLUSD",1726450635433,20.0,130.63,130.58,0.2698908]
["bitfinex","SOLUSD",1726450635731,6.8902,130.62,130.58,0.2698908]
["bitfinex","SOLUSD",1726450635934,6.8917,130.59,130.58,0.2698908]
["bitfinex","SOLUSD",1726450636240,20.0,130.63,130.58,0.2698908]
["bitfinex","SOLUSD",1726450636405,20.0,130.63,130.58,7.1621908]
["bitfinex","SOLUSD",1726450636830,23.776884,130.62,130.58,7.1621908]
["bitfinex","SOLUSD",1726450637234,6.8917,130.59,130.58,0.2698908]
["bitfinex","SOLUSD",1726450637439,30.668584,130.59,130.58,0.2698908]
["bitfinex","SOLUSD",1726450638914,6.8937,130.56,130.54,0.2698908]
["bitfinex","SOLUSD",1726450639114,23.776884,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450640829,30.670784,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450641213,43.776884,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450641732,50.670784,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450645951,26.8939,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450647246,50.670784,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450647455,52.00526888,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450649048,50.670784,130.55,130.54,0.2698908]
["bitfinex","SOLUSD",1726450651835,1.33443939,130.57,130.54,0.2698908]
["bitfinex","SOLUSD",1726450652040,23.3725,130.59,130.54,0.2698908]
["bitfinex","SOLUSD",1726450652241,6.8914,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726450652935,1.33401537,130.62,130.54,0.2698908]
["bitfinex","SOLUSD",1726450654434,6.8922,130.59,130.54,0.2698908]
["bitfinex","SOLUSD",1726450654668,23.776884,130.58,130.54,7.1640908]
["bitfinex","SOLUSD",1726450654963,23.776884,130.58,130.55,6.8938]
["bitfinex","SOLUSD",1726450655345,23.776884,130.59,130.55,6.8938]
["bitfinex","SOLUSD",1726450655748,6.8913,130.6,130.55,6.8938]
["bitfinex","SOLUSD",1726450656267,6.8918,130.59,130.54,7.1641908]
["bitfinex","SOLUSD",1726450656674,6.8918,130.59,130.55,6.8938]
["bitfinex","SOLUSD",1726450656834,51.33401537,130.62,130.54,0.2698908]
["bitfinex","SOLUSD",1726450657038,23.776884,130.56,130.54,0.2698908]
["bitfinex","SOLUSD",1726450657350,30.670284,130.56,130.54,0.2698908]
["bitfinex","SOLUSD",1726450657548,23.776884,130.56,130.54,0.2698908]
["bitfinex","SOLUSD",1726450659557,30.670684,130.56,130.54,0.2698908]
["bitfinex","SOLUSD",1726450660081,30.670684,130.56,130.51,0.1881314]
["bitfinex","SOLUSD",1726450660082,23.776884,130.54,130.51,0.1881314]
["bitfinex","SOLUSD",1726450660280,20.0,130.53,130.51,0.1881314]
["bitfinex","SOLUSD",1726450660436,23.776884,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450660852,43.776884,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450661036,50.672284,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450664585,26.8954,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450664740,20.0,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450664946,6.895,130.53,130.51,0.1881314]
["bitfinex","SOLUSD",1726450666260,23.776884,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450666761,30.672284,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450668875,15.5423,130.56,130.51,0.1881314]
["bitfinex","SOLUSD",1726450669062,22.4361,130.56,130.51,0.1881314]
["bitfinex","SOLUSD",1726450669450,6.8938,130.56,130.51,0.1881314]
["bitfinex","SOLUSD",1726450670251,6.8938,130.56,130.51,7.0840314]
["bitfinex","SOLUSD",1726450670990,83.8085,130.59,130.51,0.1881314]
["bitfinex","SOLUSD",1726450671279,6.8934,130.56,130.51,7.0840314]
["bitfinex","SOLUSD",1726450671446,16.5781,130.59,130.52,6.8954]
["bitfinex","SOLUSD",1726450671878,23.776884,130.58,130.51,16.4840314]
["bitfinex","SOLUSD",1726450672046,23.776884,130.56,130.51,16.4840314]
["bitfinex","SOLUSD",1726450672452,6.8944,130.54,130.51,16.4840314]
["bitfinex","SOLUSD",1726450672683,6.8954,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450672979,30.672284,130.52,130.51,0.1881314]
["bitfinex","SOLUSD",1726450673182,21.33434009,130.57,130.47,19.2086082]
["bitfinex","SOLUSD",1726450673183,6.8976,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450673352,30.674484,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450673854,50.674484,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450674270,43.776884,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450674468,23.776884,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450675387,43.776884,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450675772,20.0,130.48,130.47,3.7746082]
["bitfinex","SOLUSD",1726450676274,6.8993,130.45,130.43,0.2683954]
["bitfinex","SOLUSD",1726450676580,6.8988,130.46,130.43,0.2683954]
["bitfinex","SOLUSD",1726450676878,6.8994,130.45,130.43,0.2683954]
["bitfinex","SOLUSD",1726450677107,23.776884,130.44,130.43,0.2683954]
["bitfinex","SOLUSD",1726450677490,65.302784,130.4,130.33,6.9051]
["bitfinex","SOLUSD",1726450677661,65.302784,130.4,130.27,10.0]
["bitfinex","SOLUSD",1726450677662,20.0,130.33,130.27,0.3994536]
["bitfinex","SOLUSD",1726450677981,23.776884,130.32,130.27,0.3994536]
["bitfinex","SOLUSD",1726450678149,7.1453,130.31,130.27,0.3994536]
["bitfinex","SOLUSD",1726450678354,23.776884,130.2,130.14,1.73575508]
["bitfinex","SOLUSD",1726450678572,23.776884,130.2,130.14,0.3994536]
["bitfinex","SOLUSD",1726450678573,6.914,130.17,130.14,0.3994536]
["bitfinex","SOLUSD",1726450678776,6.9132,130.19,130.14,0.3994536]
["bitfinex","SOLUSD",1726450678950,6.9132,130.19,130.16,3.140625]
["bitfinex","SOLUSD",1726450679157,23.776884,130.2,130.16,3.140625]
["bitfinex","SOLUSD",1726450679360,20.0,130.19,130.16,3.140625]
["bitfinex","SOLUSD",1726450679881,16.387,130.3,130.16,3.140625]
["bitfinex","SOLUSD",1726450679882,50.0,130.26,130.16,3.140625]
["bitfinex","SOLUSD",1726450680052,50.0,130.22,130.16,3.140625]
["bitfinex","SOLUSD",1726450680257,23.776884,130.2,130.16,3.140625]
["bitfinex","SOLUSD",1726450680580,50.0,130.3,130.16,3.140625]
["bitfinex","SOLUSD",1726450680897,50.0,130.32,130.17,39.74816539]
["bitfinex","SOLUSD",1726450681091,50.0,130.32,130.25,6.9093]
["bitfinex","SOLUSD",1726450681267,50.0,130.32,130.16,42.88879039]
["bitfinex","SOLUSD",1726450681693,50.0,130.32,130.23,6.9106]
["bitfinex","SOLUSD",1726450681867,50.0,130.32,130.17,20.0]
["bitfinex","SOLUSD",1726450682074,50.0,130.32,130.23,6.9105]
["bitfinex","SOLUSD",1726450682276,50.0,130.32,130.19,20.0]
["bitfinex","SOLUSD",1726450682596,50.0,130.32,130.18,39.74816539]
["bitfinex","SOLUSD",1726450682597,50.0,130.34,130.18,20.0]
["bitfinex","SOLUSD",1726450682817,50.3994536,130.36,130.28,6.908]
["bitfinex","SOLUSD",1726450683092,50.3994536,130.36,130.2,39.74816539]
["bitfinex","SOLUSD",1726450683093,50.0,130.34,130.21,20.0]
["bitfinex","SOLUSD",1726450683477,0.3994536,130.36,130.21,20.0]
["bitfinex","SOLUSD",1726450683478,50.0,130.32,130.21,20.0]
["bitfinex","SOLUSD",1726450683796,50.0,130.32,130.16,23.140625]
["bitfinex","SOLUSD",1726450683999,50.0,130.32,130.19,20.0]
["bitfinex","SOLUSD",1726450684307,50.0,130.3,130.22,6.9111]
["bitfinex","SOLUSD",1726450684472,23.776884,130.29,130.18,39.74816539]
["bitfinex","SOLUSD",1726450684792,20.0,130.31,130.19,20.0]
["bitfinex","SOLUSD",1726450685173,50.0,130.34,130.19,20.0]
["bitfinex","SOLUSD",1726450685573,50.0,130.34,130.25,6.9094]
["bitfinex","SOLUSD",1726450685788,50.0,130.34,130.26,6.909]
["bitfinex","SOLUSD",1726450686172,50.0,130.34,130.19,20.0]
["bitfinex","SOLUSD",1726450686173,50.0,130.34,130.27,6.9085]
["bitfinex","SOLUSD",1726450686374,50.3994536,130.36,130.28,6.908]
["bitfinex","SOLUSD",1726450686777,50.3994536,130.36,130.29,6.9073]
["bitfinex","SOLUSD",1726450686977,50.3994536,130.36,130.22,59.74816539]
["bitfinex","SOLUSD",1726450687296,50.0,130.33,130.18,20.0]
["bitfinex","SOLUSD",1726450687495,50.0,130.33,130.2,39.74816539]
["bitfinex","SOLUSD",1726450687699,50.0,130.33,130.22,39.74816539]
["bitfinex","SOLUSD",1726450687888,20.0,130.34,130.23,20.0]
["bitfinex","SOLUSD",1726450688088,20.0,130.34,130.28,6.9077]
["bitfinex","SOLUSD",1726450688288,20.0,130.34,130.23,20.0]
["bitfinex","SOLUSD",1726450688289,20.0,130.34,130.29,6.9075]
["bitfinex","SOLUSD",1726450688471,50.0,130.35,130.3,6.9069]
["bitfinex","SOLUSD",1726450688672,0.3994536,130.36,130.3,6.9069]
["bitfinex","SOLUSD",1726450688974,50.0,130.35,130.28,6.9079]
["bitfinex","SOLUSD",1726450689177,50.0,130.35,130.29,6.9075]
["bitfinex","SOLUSD",1726450689401,0.3994536,130.36,130.28,6.9077]
["bitfinex","SOLUSD",1726450689696,50.0,130.35,130.22,20.0]
["bitfinex","SOLUSD",1726450689898,0.3994536,130.36,130.24,20.0]
["bitfinex","SOLUSD",1726450690293,0.3994536,130.36,130.26,39.74816539]
["bitfinex","SOLUSD",1726450690613,0.3994536,130.36,130.27,20.0]
["bitfinex","SOLUSD",1726450691082,0.3994536,130.36,130.29,39.74816539]
["bitfinex","SOLUSD",1726450691290,0.3994536,130.36,130.27,20.0]
["bitfinex","SOLUSD",1726450691488,0.3994536,130.36,130.34,6.9049]
["bitfinex","SOLUSD",1726450692311,0.3994536,130.36,130.27,59.74816539]
["bitfinex","SOLUSD",1726450692599,0.3994536,130.36,130.34,6.9049]
["bitfinex","SOLUSD",1726450693295,0.3994536,130.36,130.34,46.65306539]
["bitfinex","SOLUSD",1726450693514,0.3994536,130.36,130.35,20.0]
["bitfinex","SOLUSD",1726450693676,0.3994536,130.36,130.27,39.74816539]
["bitfinex","SOLUSD",1726450693677,50.0,130.49,130.37,20.0]
["bitfinex","SOLUSD",1726450693877,50.0,130.49,130.39,20.0]
["bitfinex","SOLUSD",1726450694095,259.9,130.52,130.39,20.0]
["bitfinex","SOLUSD",1726450694096,1.73435161,130.48,130.4,46.64986539]
["bitfinex","SOLUSD",1726450694304,0.3994536,130.48,130.41,20.0]
["bitfinex","SOLUSD",1726450695421,51.33446714,130.53,130.43,6.8998]
["bitfinex","SOLUSD",1726450695576,51.33446714,130.53,130.38,46.02176539]
["bitfinex","SOLUSD",1726450695577,0.5085704,130.47,130.39,20.0]
["bitfinex","SOLUSD",1726450695776,0.5085704,130.47,130.45,6.899]
["bitfinex","SOLUSD",1726450696314,0.5085704,130.47,130.39,20.0]
["bitfinex","SOLUSD",1726450696687,0.5085704,130.47,130.43,6.8997]
["bitfinex","SOLUSD",1726450696902,0.5085704,130.47,130.39,20.0]
["bitfinex","SOLUSD",1726450697110,0.5085704,130.47,130.45,6.899]
["bitfinex","SOLUSD",1726450700382,0.5085704,130.47,130.43,6.8998]
["bitfinex","SOLUSD",1726450700611,0.5085704,130.47,130.44,6.8996]
["bitfinex","SOLUSD",1726450700784,0.5085704,130.47,130.45,6.899]
["bitfinex","SOLUSD",1726450702133,0.5085704,130.47,130.45,46.64716539]
["bitfinex","SOLUSD",1726450702317,0.5085704,130.47,130.46,20.0]
["bitfinex","SOLUSD",1726450702787,0.0623896,130.47,130.46,20.0]
["bitfinex","SOLUSD",1726450703112,0.5085704,130.55,130.54,6.8944]
["bitfinex","SOLUSD",1726450704000,0.5085704,130.55,130.54,26.8944]
["bitfinex","SOLUSD",1726450705991,0.5085704,130.55,130.54,66.64256539]
["bitfinex","SOLUSD",1726450706191,0.5085704,130.55,130.54,26.8944]
["bitfinex","SOLUSD",1726450706613,260.4085704,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726450706796,0.5085704,130.63,130.55,20.0]
["bitfinex","SOLUSD",1726450707416,0.5085704,130.63,130.56,39.74816539]
["bitfinex","SOLUSD",1726450707593,0.5085704,130.63,130.57,20.0]
["bitfinex","SOLUSD",1726450707932,0.5085704,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726450710521,0.5085704,130.63,130.6,6.8909]
["bitfinex","SOLUSD",1726450710718,0.5085704,130.63,130.61,6.8905]
["bitfinex","SOLUSD",1726450710926,0.5085704,130.63,130.56,20.0]
["bitfinex","SOLUSD",1726450711133,0.5085704,130.63,130.6,6.8912]
["bitfinex","SOLUSD",1726450711518,0.5085704,130.63,130.55,20.0]
["bitfinex","SOLUSD",1726450711519,23.776884,130.62,130.51,39.74816539]
["bitfinex","SOLUSD",1726450711718,7.3983704,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726450711719,24.2854544,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726450711902,24.2854544,130.63,130.51,39.74816539]
["bitfinex","SOLUSD",1726450712397,0.5085704,130.63,130.51,39.74816539]
["bitfinex","SOLUSD",1726450712603,23.776884,130.62,130.56,6.8928]
["bitfinex","SOLUSD",1726450712906,0.5085704,130.63,130.57,6.8928]
["bitfinex","SOLUSD",1726450713114,0.5085704,130.63,130.52,20.0]
["bitfinex","SOLUSD",1726450713531,0.5085704,130.63,130.54,20.0]
["bitfinex","SOLUSD",1726450713836,0.5085704,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726450715500,0.5085704,130.63,130.61,6.8907]
["bitfinex","SOLUSD",1726450715719,0.5085704,130.63,130.62,6.8902]
["bitfinex","SOLUSD",1726450716923,0.5085704,130.63,130.62,26.8902]
["bitfinex","SOLUSD",1726450720455,7.04e-05,130.63,130.62,50.667084]
["bitfinex","SOLUSD",1726450720741,0.5085704,130.7,130.67,6.887]
["bitfinex","SOLUSD",1726450721242,0.5085704,130.7,130.63,20.0]
["bitfinex","SOLUSD",1726450721746,0.5085704,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450722040,24.2854544,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450722245,24.2854544,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450722742,0.5085704,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450722940,0.5085704,130.7,130.63,20.0]
["bitfinex","SOLUSD",1726450723113,23.776884,130.69,130.63,6.8896]
["bitfinex","SOLUSD",1726450723317,23.776884,130.69,130.61,6.8902]
["bitfinex","SOLUSD",1726450723318,20.0,130.68,130.61,6.8902]
["bitfinex","SOLUSD",1726450723619,30.664484,130.67,130.61,6.8902]
["bitfinex","SOLUSD",1726450724029,30.664484,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726450724429,23.776884,130.67,130.59,6.8917]
["bitfinex","SOLUSD",1726450724645,20.0,130.66,130.59,6.8917]
["bitfinex","SOLUSD",1726450724824,23.776884,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726450725026,23.776884,130.62,130.58,6.8923]
["bitfinex","SOLUSD",1726450725227,23.776884,130.62,130.54,6.4697]
["bitfinex","SOLUSD",1726450725544,23.776884,130.62,130.59,6.8913]
["bitfinex","SOLUSD",1726450726018,23.776884,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726450726222,23.776884,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726450726639,23.776884,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726450727019,23.776884,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726450727522,23.776884,130.63,130.6,6.8911]
["bitfinex","SOLUSD",1726450727725,23.776884,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726450728229,23.776884,130.63,130.61,6.8906]
["bitfinex","SOLUSD",1726450728440,23.776884,130.63,130.6,6.8912]
["bitfinex","SOLUSD",1726450728634,23.776884,130.63,130.55,20.0]
["bitfinex","SOLUSD",1726450728845,13.0186,130.66,130.62,6.8902]
["bitfinex","SOLUSD",1726450728846,23.776884,130.66,130.62,6.8902]
["bitfinex","SOLUSD",1726450729055,23.776884,130.66,130.55,20.0]
["bitfinex","SOLUSD",1726450729056,6.8871,130.68,130.63,6.8896]
["bitfinex","SOLUSD",1726450729220,6.8882,130.66,130.55,20.0]
["bitfinex","SOLUSD",1726450729420,6.8891,130.64,130.59,6.8915]
["bitfinex","SOLUSD",1726450729620,6.8886,130.65,130.59,6.8915]
["bitfinex","SOLUSD",1726450729828,6.8878,130.67,130.55,20.0]
["bitfinex","SOLUSD",1726450730146,20.0,130.66,130.55,20.0]
["bitfinex","SOLUSD",1726450730447,23.776884,130.62,130.55,20.0]
["bitfinex","SOLUSD",1726450730628,23.776884,130.62,130.59,6.8917]
["bitfinex","SOLUSD",1726450730947,23.776884,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726450731620,20.0,130.69,130.55,20.0]
["bitfinex","SOLUSD",1726450732328,20.0,130.67,130.6,6.8912]
["bitfinex","SOLUSD",1726450732733,6.8881,130.66,130.61,6.8907]
["bitfinex","SOLUSD",1726450733118,6.8881,130.66,130.55,20.0]
["bitfinex","SOLUSD",1726450733119,23.776884,130.66,130.55,20.0]
["bitfinex","SOLUSD",1726450734129,23.776884,130.66,130.61,6.8902]
["bitfinex","SOLUSD",1726450734327,23.776884,130.66,130.62,6.8901]
["bitfinex","SOLUSD",1726450734840,23.776884,130.66,130.6,6.8909]
["bitfinex","SOLUSD",1726450735139,23.776884,130.66,130.59,6.8917]
["bitfinex","SOLUSD",1726450735140,6.8887,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726450735344,23.776884,130.64,130.54,6.4697]
["bitfinex","SOLUSD",1726450735550,23.776884,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726450736241,23.776884,130.64,130.61,6.8906]
["bitfinex","SOLUSD",1726450736942,23.776884,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726450737325,6.8896,130.64,130.59,6.8913]
["bitfinex","SOLUSD",1726450737627,43.776884,130.67,130.54,6.4697]
["bitfinex","SOLUSD",1726450737938,43.776884,130.67,130.55,20.0]
["bitfinex","SOLUSD",1726450738115,6.8891,130.64,130.59,6.8913]
["bitfinex","SOLUSD",1726450738320,43.776884,130.67,130.55,20.0]
["bitfinex","SOLUSD",1726450738549,6.8886,130.65,130.6,6.8908]
["bitfinex","SOLUSD",1726450738763,43.776884,130.64,130.6,6.8908]
["bitfinex","SOLUSD",1726450739246,23.776884,130.64,130.6,6.8908]
["bitfinex","SOLUSD",1726450739834,23.776884,130.64,130.61,6.8907]
["bitfinex","SOLUSD",1726450740146,6.8881,130.66,130.55,26.8545246]
["bitfinex","SOLUSD",1726450740651,6.8886,130.65,130.6,6.8912]
["bitfinex","SOLUSD",1726450740820,1.33305433,130.66,130.57,6.8924]
["bitfinex","SOLUSD",1726450741029,1.33305433,130.66,130.59,6.8917]
["bitfinex","SOLUSD",1726450741231,1.33305433,130.66,130.56,20.0]
["bitfinex","SOLUSD",1726450741425,282.7,130.69,130.55,6.8545246]
["bitfinex","SOLUSD",1726450741426,70.0,130.68,130.55,6.8545246]
["bitfinex","SOLUSD",1726450741723,1.33325261,130.65,130.59,6.8916]
["bitfinex","SOLUSD",1726450741929,1.33325261,130.65,130.61,6.8907]
["bitfinex","SOLUSD",1726450742233,1.33309718,130.68,130.62,6.8901]
["bitfinex","SOLUSD",1726450742427,1.33309718,130.68,130.61,6.8904]
["bitfinex","SOLUSD",1726450743046,1.33309718,130.68,130.57,20.0]
["bitfinex","SOLUSD",1726450743348,6.8877,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726450743523,1.33309718,130.68,130.64,6.8887]
["bitfinex","SOLUSD",1726450743721,1.33309718,130.68,130.66,6.888]
["bitfinex","SOLUSD",1726450743926,0.5085704,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450744141,0.5085704,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450744347,0.5085704,130.7,130.68,6.887]
["bitfinex","SOLUSD",1726450744726,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450746842,0.5085704,130.7,130.69,26.8865]
["bitfinex","SOLUSD",1726450749673,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450754161,0.5085704,130.7,130.62,6.3926]
["bitfinex","SOLUSD",1726450754533,0.5085704,130.7,130.62,46.14076539]
["bitfinex","SOLUSD",1726450755065,0.5085704,130.7,130.67,6.8871]
["bitfinex","SOLUSD",1726450755237,0.5085704,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450755441,0.5085704,130.7,130.62,6.3926]
["bitfinex","SOLUSD",1726450755859,7.3945704,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726450756078,0.5085704,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726450756784,0.5085704,130.7,130.59,6.5739]
["bitfinex","SOLUSD",1726450756994,23.776884,130.69,130.59,6.5739]
["bitfinex","SOLUSD",1726450757160,23.776884,130.69,130.65,6.8886]
["bitfinex","SOLUSD",1726450758788,23.776884,130.69,130.6,20.0]
["bitfinex","SOLUSD",1726450759059,23.776884,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450759372,30.665584,130.65,130.6,6.8912]
["bitfinex","SOLUSD",1726450760484,23.776884,130.66,130.6,6.8912]
["bitfinex","SOLUSD",1726450761073,30.665184,130.66,130.6,6.8912]
["bitfinex","SOLUSD",1726450761260,23.776884,130.64,130.55,6.2456]
["bitfinex","SOLUSD",1726450761462,30.666084,130.64,130.59,6.8915]
["bitfinex","SOLUSD",1726450761766,23.776884,130.64,130.59,6.8915]
["bitfinex","SOLUSD",1726450762193,6.4401,130.67,130.55,45.99376539]
["bitfinex","SOLUSD",1726450762471,23.776884,130.66,130.56,20.0]
["bitfinex","SOLUSD",1726450762678,23.776884,130.66,130.6,6.8907]
["bitfinex","SOLUSD",1726450762855,30.665484,130.66,130.6,6.8907]
["bitfinex","SOLUSD",1726450764086,23.776884,130.66,130.56,20.0]
["bitfinex","SOLUSD",1726450764273,23.776884,130.66,130.63,6.8896]
["bitfinex","SOLUSD",1726450764475,27.3949704,130.7,130.64,6.889]
["bitfinex","SOLUSD",1726450764673,0.5085704,130.7,130.65,6.8884]
["bitfinex","SOLUSD",1726450764975,0.5085704,130.7,130.68,6.887]
["bitfinex","SOLUSD",1726450765287,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450767672,0.5085704,130.7,130.63,6.5207]
["bitfinex","SOLUSD",1726450767987,0.5085704,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450768778,0.5085704,130.7,130.68,6.8868]
["bitfinex","SOLUSD",1726450769085,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450769389,0.5085704,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450769598,0.5085704,130.7,130.68,6.8869]
["bitfinex","SOLUSD",1726450770488,0.5085704,130.7,130.66,6.8879]
["bitfinex","SOLUSD",1726450770802,0.5085704,130.7,130.65,6.8881]
["bitfinex","SOLUSD",1726450771291,0.5085704,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450771659,0.5085704,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450772788,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450773111,0.5085704,130.7,130.68,6.887]
["bitfinex","SOLUSD",1726450773564,0.5085704,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450773761,0.5085704,130.7,130.63,6.5207]
["bitfinex","SOLUSD",1726450773971,0.5085704,130.7,130.64,20.0]
["bitfinex","SOLUSD",1726450775180,0.5085704,130.7,130.66,6.8879]
["bitfinex","SOLUSD",1726450775478,24.2854544,130.7,130.66,6.8879]
["bitfinex","SOLUSD",1726450775679,0.5085704,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450778374,0.5085704,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450780195,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450780788,0.5085704,130.7,130.68,6.887]
["bitfinex","SOLUSD",1726450781165,0.5085704,130.7,130.64,43.776884]
["bitfinex","SOLUSD",1726450782380,0.5085704,130.7,130.69,6.8865]
["bitfinex","SOLUSD",1726450783376,0.5085704,130.7,130.65,39.74816539]
["bitfinex","SOLUSD",1726450783377,0.5310872,130.7,130.66,20.0]
["bitfinex","SOLUSD",1726450784170,0.5310872,130.7,130.64,20.0]
["bitfinex","SOLUSD",1726450784375,0.5310872,130.7,130.63,6.5207]
["bitfinex","SOLUSD",1726450785066,0.5310872,130.7,130.66,6.8876]
["bitfinex","SOLUSD",1726450786396,0.5310872,130.7,130.67,6.8874]
["bitfinex","SOLUSD",1726450786579,0.5310872,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726450786773,0.5310872,130.7,130.67,6.8875]
["bitfinex","SOLUSD",1726450787300,30.663384,130.69,130.64,6.8891]
["bitfinex","SOLUSD",1726450787512,23.776884,130.69,130.64,6.8891]
["bitfinex","SOLUSD",1726450787802,23.776884,130.67,130.63,6.8896]
["bitfinex","SOLUSD",1726450788780,23.776884,130.68,130.63,6.8896]
["bitfinex","SOLUSD",1726450789721,23.776884,130.69,130.62,6.8902]
["bitfinex","SOLUSD",1726450789901,23.776884,130.67,130.62,6.8902]
["bitfinex","SOLUSD",1726450790392,23.776884,130.67,130.63,6.8894]
["bitfinex","SOLUSD",1726450791212,30.664684,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726450791381,6.8881,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726450791576,23.776884,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450791990,23.776884,130.66,130.62,6.89]
["bitfinex","SOLUSD",1726450792505,23.776884,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726450793474,30.664984,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726450793679,30.664984,130.66,130.62,6.8902]
["bitfinex","SOLUSD",1726450793896,23.776884,130.66,130.63,6.8892]
["bitfinex","SOLUSD",1726450794092,0.5310872,130.7,130.66,6.8876]
["bitfinex","SOLUSD",1726450794297,7.4169872,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726450794785,0.5310872,130.7,130.58,43.776884]
["bitfinex","SOLUSD",1726450795308,23.776884,130.69,130.65,6.8886]
["bitfinex","SOLUSD",1726450795802,23.776884,130.69,130.58,20.0]
["bitfinex","SOLUSD",1726450796004,6.887,130.69,130.63,6.8895]
["bitfinex","SOLUSD",1726450796309,30.664184,130.68,130.63,6.8895]
["bitfinex","SOLUSD",1726450796500,23.776884,130.66,130.62,6.8901]
["bitfinex","SOLUSD",1726450797099,30.665084,130.66,130.57,16.0828]
["bitfinex","SOLUSD",1726450797405,30.665084,130.66,130.61,6.8902]
["bitfinex","SOLUSD",1726450797593,30.665084,130.66,130.55,6.0038]
["bitfinex","SOLUSD",1726450797594,20.0,130.66,130.55,6.0038]
["bitfinex","SOLUSD",1726450797795,23.776884,130.65,130.55,6.0038]
["bitfinex","SOLUSD",1726450798303,30.665584,130.65,130.6,6.8908]
["bitfinex","SOLUSD",1726450798485,30.87657,130.65,130.6,6.8908]
["bitfinex","SOLUSD",1726450798882,23.98787,130.65,130.6,6.8908]
["bitfinex","SOLUSD",1726450799083,23.98787,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450799601,30.87657,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726450800100,23.98787,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726450800313,23.98787,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450800505,0.210986,130.65,130.57,63.52504939]
["bitfinex","SOLUSD",1726450800813,0.210986,130.65,130.57,39.74816539]
["bitfinex","SOLUSD",1726450800982,0.210986,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726450801402,6.8897,130.63,130.58,6.8918]
["bitfinex","SOLUSD",1726450801700,0.210986,130.65,130.55,12.70149627]
["bitfinex","SOLUSD",1726450802079,0.210986,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450802279,23.98787,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450802476,0.210986,130.65,130.63,6.8893]
["bitfinex","SOLUSD",1726450802702,0.210986,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726450803286,0.210986,130.65,130.63,6.8892]
["bitfinex","SOLUSD",1726450803487,0.210986,130.65,130.62,6.8897]
["bitfinex","SOLUSD",1726450803700,0.210986,130.65,130.58,39.74816539]
["bitfinex","SOLUSD",1726450803910,0.210986,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726450804321,0.210986,130.65,130.63,6.8896]
["bitfinex","SOLUSD",1726450804779,0.210986,130.65,130.56,63.52504939]
["bitfinex","SOLUSD",1726450804780,0.210986,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726450805212,0.210986,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726450805382,23.776884,130.63,130.55,6.0038]
["bitfinex","SOLUSD",1726450805582,7.099686,130.65,130.6,6.891]
["bitfinex","SOLUSD",1726450805779,23.776884,130.64,130.6,6.891]
["bitfinex","SOLUSD",1726450806781,23.776884,130.64,130.62,6.8902]
["bitfinex","SOLUSD",1726450807008,0.210986,130.65,130.56,43.776884]
["bitfinex","SOLUSD",1726450807181,0.210986,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726450808707,0.210986,130.65,130.63,6.8896]
["bitfinex","SOLUSD",1726450808916,0.210986,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726450810184,0.210986,130.65,130.56,83.52504939]
["bitfinex","SOLUSD",1726450810603,0.210986,130.65,130.63,6.8894]
["bitfinex","SOLUSD",1726450811602,0.210986,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726450813085,0.210986,130.65,130.64,26.8891]
["bitfinex","SOLUSD",1726450814787,0.210986,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726450817308,0.210986,130.65,130.6,16.4922]
["bitfinex","SOLUSD",1726450817309,0.210986,130.65,130.63,6.8896]
["bitfinex","SOLUSD",1726450818493,0.210986,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726450820929,0.210986,130.65,130.64,26.8891]
["bitfinex","SOLUSD",1726450821628,0.210986,130.65,130.64,33.0814]
["bitfinex","SOLUSD",1726450822007,0.210986,130.65,130.64,13.0814]
["bitfinex","SOLUSD",1726450822699,8.6e-05,130.65,130.64,56.858284]
["bitfinex","SOLUSD",1726450824007,8.6e-05,130.65,130.64,96.28448239]
["bitfinex","SOLUSD",1726450824718,8.72e-05,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726450824914,8.72e-05,130.67,130.66,50.664984]
["bitfinex","SOLUSD",1726450826431,8.72e-05,130.67,130.66,26.8881]
["bitfinex","SOLUSD",1726450826895,8.72e-05,130.67,130.66,90.09118239]
["bitfinex","SOLUSD",1726450829312,0.3201012,130.72,130.67,58.898584]
["bitfinex","SOLUSD",1726450829811,0.3201012,130.72,130.7,20.0]
["bitfinex","SOLUSD",1726450830012,0.3201012,130.72,130.71,6.2807]
["bitfinex","SOLUSD",1726450830210,0.3201012,130.72,130.71,26.2807]
["bitfinex","SOLUSD",1726450830925,0.3201012,130.72,130.71,50.057584]
["bitfinex","SOLUSD",1726450831136,0.3201012,130.77,130.72,43.776884]
["bitfinex","SOLUSD",1726450831314,0.3201012,130.77,130.74,39.42619839]
["bitfinex","SOLUSD",1726450831511,0.3201012,130.77,130.75,20.0]
["bitfinex","SOLUSD",1726450832322,0.3201012,130.77,130.74,55.23649839]
["bitfinex","SOLUSD",1726450832323,0.3201012,130.82,130.78,22.8975]
["bitfinex","SOLUSD",1726450832544,0.1418199,130.84,130.82,20.0]
["bitfinex","SOLUSD",1726450833418,0.1418199,130.84,130.79,63.20308239]
["bitfinex","SOLUSD",1726450833419,0.1418199,130.84,130.8,20.0]
["bitfinex","SOLUSD",1726450834016,0.1418199,130.84,130.79,20.0]
["bitfinex","SOLUSD",1726450834419,0.1418199,130.84,130.78,22.8975]
["bitfinex","SOLUSD",1726450835032,0.1418199,130.84,130.78,6.3174]
["bitfinex","SOLUSD",1726450835419,0.1418199,130.84,130.75,22.3437]
["bitfinex","SOLUSD",1726450836224,0.1418199,130.84,130.75,61.76989839]
["bitfinex","SOLUSD",1726450836634,0.1418199,130.84,130.76,43.776884]
["bitfinex","SOLUSD",1726450837543,0.1418199,130.84,130.76,20.0]
["bitfinex","SOLUSD",1726450843154,7.0205199,130.84,130.76,20.0]
["bitfinex","SOLUSD",1726450843351,30.656084,130.83,130.72,6.3209]
["bitfinex","SOLUSD",1726450843538,6.8806,130.81,130.72,6.3209]
["bitfinex","SOLUSD",1726450843726,6.8797,130.82,130.72,6.3209]
["bitfinex","SOLUSD",1726450843927,23.776884,130.81,130.72,6.3209]
["bitfinex","SOLUSD",1726450844851,23.776884,130.82,130.72,6.3209]
["bitfinex","SOLUSD",1726450845158,23.776884,130.82,130.73,20.0]
["bitfinex","SOLUSD",1726450845548,23.776884,130.82,130.73,44.62135829]
["bitfinex","SOLUSD",1726450846247,23.776884,130.83,130.75,24.62135829]
["bitfinex","SOLUSD",1726450846641,23.9187039,130.84,130.75,24.62135829]
["bitfinex","SOLUSD",1726450846955,23.9187039,130.84,130.73,20.0]
["bitfinex","SOLUSD",1726450846956,0.1418199,130.84,130.77,24.62135829]
["bitfinex","SOLUSD",1726450847131,6.8775,130.86,130.77,24.62135829]
["bitfinex","SOLUSD",1726450847331,6.877,130.88,130.77,24.62135829]
["bitfinex","SOLUSD",1726450848151,26.8772,130.87,130.77,24.62135829]
["bitfinex","SOLUSD",1726450848672,6.8776,130.86,130.77,24.62135829]
["bitfinex","SOLUSD",1726450848955,26.8771,130.87,130.77,24.62135829]
["bitfinex","SOLUSD",1726450849251,23.776884,130.86,130.77,24.62135829]
["bitfinex","SOLUSD",1726450849466,0.3408961,130.9,130.82,20.0]
["bitfinex","SOLUSD",1726450849789,0.3408961,130.9,130.83,24.62135829]
["bitfinex","SOLUSD",1726450850262,0.3408961,130.9,130.85,24.62135829]
["bitfinex","SOLUSD",1726450850558,0.3408961,130.9,130.82,20.0]
["bitfinex","SOLUSD",1726450850559,0.3408961,130.9,130.83,24.62135829]
["bitfinex","SOLUSD",1726450851625,0.3408961,130.9,130.84,20.0]
["bitfinex","SOLUSD",1726450853940,0.3408961,130.9,130.83,39.31981127]
["bitfinex","SOLUSD",1726450854138,0.3408961,130.9,130.86,20.0]
["bitfinex","SOLUSD",1726450855167,0.3408961,130.9,130.87,39.31981127]
["bitfinex","SOLUSD",1726450855462,0.3408961,130.9,130.86,20.0]
["bitfinex","SOLUSD",1726450855463,0.3408961,130.9,130.89,59.31981127]
["bitfinex","SOLUSD",1726450856668,0.3408961,130.9,130.88,20.0]
["bitfinex","SOLUSD",1726450857286,0.3408961,130.9,130.85,21.4528]
["bitfinex","SOLUSD",1726450857467,0.3408961,130.9,130.86,20.0]
["bitfinex","SOLUSD",1726450857637,0.3408961,130.9,130.84,20.0]
["bitfinex","SOLUSD",1726450857968,0.3408961,130.9,130.83,20.0]
["bitfinex","SOLUSD",1726450858135,0.3408961,130.9,130.82,6.0955]
["bitfinex","SOLUSD",1726450858338,50.3408961,130.95,130.82,6.4363961]
["bitfinex","SOLUSD",1726450858339,43.776884,130.95,130.82,6.4363961]
["bitfinex","SOLUSD",1726450859547,43.776884,130.95,130.83,20.0]
["bitfinex","SOLUSD",1726450859748,43.776884,130.95,130.89,6.8759]
["bitfinex","SOLUSD",1726450859749,6.8738,130.94,130.89,6.8759]
["bitfinex","SOLUSD",1726450860165,6.8738,130.94,130.83,59.31981127]
["bitfinex","SOLUSD",1726450860166,6.8738,130.94,130.88,6.8764]
["bitfinex","SOLUSD",1726450860367,43.776884,130.95,130.89,6.8759]
["bitfinex","SOLUSD",1726450860553,43.776884,130.95,130.84,0.62424855]
["bitfinex","SOLUSD",1726450860554,43.776884,130.95,130.87,6.8765]
["bitfinex","SOLUSD",1726450860968,43.776884,130.95,130.86,6.8775]
["bitfinex","SOLUSD",1726450861356,51.136984,130.95,130.86,6.8775]
["bitfinex","SOLUSD",1726450861760,6.8744,130.92,130.86,6.8775]
["bitfinex","SOLUSD",1726450862069,20.0,130.93,130.85,20.0]
["bitfinex","SOLUSD",1726450862284,26.8739,130.93,130.88,6.876]
["bitfinex","SOLUSD",1726450862468,6.8744,130.92,130.86,6.877]
["bitfinex","SOLUSD",1726450862859,26.8739,130.93,130.84,0.1561621]
["bitfinex","SOLUSD",1726450863074,26.8739,130.93,130.87,6.8769]
["bitfinex","SOLUSD",1726450863650,20.0,130.93,130.88,6.8763]
["bitfinex","SOLUSD",1726450863856,20.0,130.94,130.89,6.8759]
["bitfinex","SOLUSD",1726450864807,20.0,130.94,130.9,6.8754]
["bitfinex","SOLUSD",1726450865446,20.0,130.94,130.85,20.0]
["bitfinex","SOLUSD",1726450865658,6.8746,130.92,130.86,6.8771]
["bitfinex","SOLUSD",1726450866257,6.875,130.91,130.86,6.8771]
["bitfinex","SOLUSD",1726450866447,6.875,130.91,130.85,6.878]
["bitfinex","SOLUSD",1726450866648,6.8756,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726450866957,6.8762,130.89,130.84,0.1561621]
["bitfinex","SOLUSD",1726450867171,6.8766,130.88,130.84,0.1561621]
["bitfinex","SOLUSD",1726450867464,6.8771,130.87,130.84,0.1561621]
["bitfinex","SOLUSD",1726450867852,6.8772,130.87,130.84,0.1561621]
["bitfinex","SOLUSD",1726450868055,43.776884,130.91,130.84,0.1561621]
["bitfinex","SOLUSD",1726450868056,6.8781,130.85,130.84,0.1561621]
["bitfinex","SOLUSD",1726450868580,50.654984,130.85,130.84,0.1561621]
["bitfinex","SOLUSD",1726450868782,43.776884,130.84,130.77,0.4493332]
["bitfinex","SOLUSD",1726450869081,6.8809,130.8,130.77,0.4493332]
["bitfinex","SOLUSD",1726450869455,43.776884,130.84,130.77,0.4493332]
["bitfinex","SOLUSD",1726450869456,6.8815,130.79,130.77,0.4493332]
["bitfinex","SOLUSD",1726450869763,6.8806,130.81,130.77,0.4493332]
["bitfinex","SOLUSD",1726450869971,20.0,130.82,130.78,6.8817]
["bitfinex","SOLUSD",1726450870281,6.8792,130.83,130.77,0.4493332]
["bitfinex","SOLUSD",1726450870282,98.8286199,130.86,130.8,6.8802]
["bitfinex","SOLUSD",1726450870499,20.0,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726450870661,98.8286199,130.86,130.77,0.4493332]
["bitfinex","SOLUSD",1726450870990,105.7061199,130.86,130.81,6.8801]
["bitfinex","SOLUSD",1726450871162,6.8782,130.85,130.8,6.8807]
["bitfinex","SOLUSD",1726450871780,98.8286199,130.86,130.8,6.8807]
["bitfinex","SOLUSD",1726450872079,105.7063199,130.86,130.81,6.8799]
["bitfinex","SOLUSD",1726450872486,20.0,130.87,130.82,6.8796]
["bitfinex","SOLUSD",1726450872866,6.876,130.89,130.77,44.2262172]
["bitfinex","SOLUSD",1726450873070,6.876,130.89,130.82,6.8791]
["bitfinex","SOLUSD",1726450873273,6.876,130.89,130.83,6.8788]
["bitfinex","SOLUSD",1726450873471,6.8765,130.88,130.83,6.8788]
["bitfinex","SOLUSD",1726450873790,6.876,130.89,130.84,6.8783]
["bitfinex","SOLUSD",1726450874493,20.0,130.88,130.84,6.8783]
["bitfinex","SOLUSD",1726450874799,20.0,130.91,130.83,6.8791]
["bitfinex","SOLUSD",1726450875081,20.0,130.91,130.77,44.2262172]
["bitfinex","SOLUSD",1726450875082,6.8775,130.86,130.81,6.8796]
["bitfinex","SOLUSD",1726450877002,6.8771,130.87,130.82,6.8796]
["bitfinex","SOLUSD",1726450877290,20.0,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726450878061,20.0,130.87,130.84,6.8784]
["bitfinex","SOLUSD",1726450878261,20.0,130.88,130.84,6.8784]
["bitfinex","SOLUSD",1726450878986,20.0,130.89,130.79,21.8642]
["bitfinex","SOLUSD",1726450879392,20.0,130.87,130.79,21.8642]
["bitfinex","SOLUSD",1726450879571,6.8786,130.84,130.79,28.7453]
["bitfinex","SOLUSD",1726450879775,6.8791,130.83,130.79,28.7453]
["bitfinex","SOLUSD",1726450880095,6.8791,130.83,130.78,6.8816]
["bitfinex","SOLUSD",1726450880300,6.8786,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726450880798,6.8798,130.82,130.77,0.4493332]
["bitfinex","SOLUSD",1726450880966,6.8804,130.81,130.77,0.4493332]
["bitfinex","SOLUSD",1726450881373,20.0,130.82,130.77,7.3314332]
["bitfinex","SOLUSD",1726450881590,20.0,130.82,130.77,0.4493332]
["bitfinex","SOLUSD",1726450881795,23.776884,130.81,130.77,0.4493332]
["bitfinex","SOLUSD",1726450881982,6.8807,130.8,130.77,0.4493332]
["bitfinex","SOLUSD",1726450882318,6.8817,130.78,130.77,0.4493332]
["bitfinex","SOLUSD",1726450883295,50.658584,130.78,130.77,0.4493332]
["bitfinex","SOLUSD",1726450883496,6.8838,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450883706,43.776884,130.78,130.7,0.4493332]
["bitfinex","SOLUSD",1726450883707,6.8841,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450884798,6.8834,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450884986,20.0,130.74,130.7,7.3351332]
["bitfinex","SOLUSD",1726450885183,20.0,130.74,130.7,7.3347332]
["bitfinex","SOLUSD",1726450885381,20.0,130.77,130.7,0.4493332]
["bitfinex","SOLUSD",1726450885780,20.0,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450886381,6.8839,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450888206,23.776884,130.74,130.7,7.3352332]
["bitfinex","SOLUSD",1726450888506,23.776884,130.77,130.71,6.8852]
["bitfinex","SOLUSD",1726450888707,26.8829,130.76,130.71,6.8853]
["bitfinex","SOLUSD",1726450889283,6.8834,130.75,130.7,7.3351332]
["bitfinex","SOLUSD",1726450890178,6.884,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450890485,6.8844,130.73,130.7,0.4493332]
["bitfinex","SOLUSD",1726450890684,20.0,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450891682,6.8844,130.73,130.7,0.4493332]
["bitfinex","SOLUSD",1726450891902,30.660584,130.75,130.7,7.3350332]
["bitfinex","SOLUSD",1726450892114,20.0,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450892486,20.0,130.8,130.7,0.4493332]
["bitfinex","SOLUSD",1726450892914,20.0,130.76,130.72,6.8845]
["bitfinex","SOLUSD",1726450893720,218.401,130.81,130.73,6.8842]
["bitfinex","SOLUSD",1726450893721,6.8818,130.78,130.73,6.8842]
["bitfinex","SOLUSD",1726450894012,6.8824,130.77,130.72,6.8848]
["bitfinex","SOLUSD",1726450894192,6.8833,130.76,130.7,0.4493332]
["bitfinex","SOLUSD",1726450894387,6.8834,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450894594,6.8838,130.74,130.7,7.3352332]
["bitfinex","SOLUSD",1726450895094,6.8844,130.73,130.7,0.4493332]
["bitfinex","SOLUSD",1726450895489,6.884,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450896212,6.8834,130.75,130.7,7.3351332]
["bitfinex","SOLUSD",1726450896416,26.8828,130.76,130.7,0.4493332]
["bitfinex","SOLUSD",1726450896715,20.0,130.74,130.71,6.8854]
["bitfinex","SOLUSD",1726450897412,20.0,130.74,130.7,7.3352332]
["bitfinex","SOLUSD",1726450898710,26.8839,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450899609,20.0,130.74,130.7,7.3350332]
["bitfinex","SOLUSD",1726450900896,1.33466736,130.78,130.7,0.4493332]
["bitfinex","SOLUSD",1726450901092,20.0,130.75,130.7,0.4493332]
["bitfinex","SOLUSD",1726450901803,1.33466736,130.78,130.73,6.8842]
["bitfinex","SOLUSD",1726450902003,201.2,130.8,130.74,6.8838]
["bitfinex","SOLUSD",1726450902208,202.53397776,130.8,130.74,6.8838]
["bitfinex","SOLUSD",1726450902409,209.41517776,130.8,130.75,13.3057]
["bitfinex","SOLUSD",1726450902619,208.0812,130.8,130.76,6.8827]
["bitfinex","SOLUSD",1726450902814,6.8812,130.8,130.76,6.8827]
["bitfinex","SOLUSD",1726450903427,6.8812,130.8,130.75,29.6714]
["bitfinex","SOLUSD",1726450903727,6.8814,130.79,130.75,29.6714]
["bitfinex","SOLUSD",1726450904099,6.8818,130.78,130.75,22.7882]
["bitfinex","SOLUSD",1726450904312,6.8832,130.76,130.72,22.7882]
["bitfinex","SOLUSD",1726450904497,6.8832,130.76,130.72,29.6731]
["bitfinex","SOLUSD",1726450904710,67.2016,130.81,130.72,29.6731]
["bitfinex","SOLUSD",1726450904711,6.8824,130.77,130.72,29.6731]
["bitfinex","SOLUSD",1726450905422,6.8818,130.78,130.73,6.8843]
["bitfinex","SOLUSD",1726450906027,20.0,130.77,130.73,6.8843]
["bitfinex","SOLUSD",1726450907207,20.0,130.79,130.72,22.7882]
["bitfinex","SOLUSD",1726450908005,20.0,130.79,130.74,6.8834]
["bitfinex","SOLUSD",1726450908332,30.658684,130.78,130.73,6.8839]
["bitfinex","SOLUSD",1726450908827,6.8823,130.77,130.72,29.673]
["bitfinex","SOLUSD",1726450909130,6.8831,130.76,130.72,22.7882]
["bitfinex","SOLUSD",1726450909935,20.0,130.76,130.72,22.7882]
["bitfinex","SOLUSD",1726450910308,20.0,130.76,130.72,29.6731]
["bitfinex","SOLUSD",1726450910521,20.0,130.77,130.72,29.6731]
["bitfinex","SOLUSD",1726450910915,20.0,130.78,130.72,29.6731]
["bitfinex","SOLUSD",1726450911201,20.0,130.76,130.73,6.8843]
["bitfinex","SOLUSD",1726450912030,20.0,130.77,130.74,6.8837]
["bitfinex","SOLUSD",1726450912355,30.658084,130.79,130.74,6.8837]
["bitfinex","SOLUSD",1726450912635,23.776884,130.8,130.75,6.8832]
["bitfinex","SOLUSD",1726450912828,30.657984,130.8,130.75,6.8832]
["bitfinex","SOLUSD",1726450913212,6.8814,130.79,130.75,6.8832]
["bitfinex","SOLUSD",1726450914530,6.8814,130.79,130.74,6.8837]
["bitfinex","SOLUSD",1726450914836,20.0,130.79,130.72,22.7882]
["bitfinex","SOLUSD",1726450915015,6.8841,130.74,130.72,22.7882]
["bitfinex","SOLUSD",1726450915211,6.8841,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450915415,6.8835,130.75,130.7,7.3351332]
["bitfinex","SOLUSD",1726450916212,20.0,130.75,130.71,6.8852]
["bitfinex","SOLUSD",1726450918035,6.884,130.74,130.7,0.4493332]
["bitfinex","SOLUSD",1726450918236,6.8835,130.75,130.7,7.3350332]
["bitfinex","SOLUSD",1726450919043,26.8823,130.77,130.72,6.8845]
["bitfinex","SOLUSD",1726450919244,23.776884,130.76,130.72,6.8845]
["bitfinex","SOLUSD",1726450919853,6.8829,130.76,130.71,6.8853]
["bitfinex","SOLUSD",1726450920624,6.8829,130.76,130.7,0.4493332]
["bitfinex","SOLUSD",1726450920625,6.8829,130.76,130.72,6.8848]
["bitfinex","SOLUSD",1726450921640,6.8824,130.77,130.73,6.8843]
["bitfinex","SOLUSD",1726450921829,6.8808,130.8,130.74,16.5801]
["bitfinex","SOLUSD",1726450922034,1.33380452,130.82,130.75,6.1437]
["bitfinex","SOLUSD",1726450922926,6.8813,130.79,130.75,6.1437]
["bitfinex","SOLUSD",1726450923149,6.8811,130.8,130.75,13.0268]
["bitfinex","SOLUSD",1726450923447,20.0,130.79,130.75,13.0268]
["bitfinex","SOLUSD",1726450924650,1.33380452,130.82,130.75,6.1437]
["bitfinex","SOLUSD",1726450924824,6.8782,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726450925025,6.8786,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726450925323,6.8775,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450926260,6.877,130.87,130.82,6.8796]
["bitfinex","SOLUSD",1726450926450,0.1951598,130.89,130.83,6.8788]
["bitfinex","SOLUSD",1726450926747,6.8765,130.88,130.83,6.8788]
["bitfinex","SOLUSD",1726450926936,7.0714598,130.89,130.84,6.8786]
["bitfinex","SOLUSD",1726450927139,7.0714598,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450927140,0.1951598,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450927448,6.8776,130.86,130.81,29.5354]
["bitfinex","SOLUSD",1726450929332,20.0,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450929540,20.0,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726450929742,20.0,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450931330,6.8787,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450932257,6.8776,130.86,130.81,22.6553]
["bitfinex","SOLUSD",1726450932431,20.0,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450932627,20.0,130.86,130.84,6.8784]
["bitfinex","SOLUSD",1726450932960,20.0,130.86,130.81,22.6553]
["bitfinex","SOLUSD",1726450933129,20.0,130.88,130.81,22.6553]
["bitfinex","SOLUSD",1726450933544,20.0,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450933753,37.1921,130.88,130.81,22.6553]
["bitfinex","SOLUSD",1726450933937,6.8792,130.83,130.81,22.6553]
["bitfinex","SOLUSD",1726450934140,6.8787,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450934349,23.776884,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450934549,20.0,130.84,130.81,29.5354]
["bitfinex","SOLUSD",1726450934730,20.0,130.85,130.81,29.5354]
["bitfinex","SOLUSD",1726450935328,6.877,130.87,130.82,6.8796]
["bitfinex","SOLUSD",1726450935556,0.1951598,130.89,130.83,6.879]
["bitfinex","SOLUSD",1726450935854,6.877,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726450936057,6.8766,130.88,130.83,6.879]
["bitfinex","SOLUSD",1726450938035,20.0,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726450938732,6.877,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726450940464,20.0,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726450940962,20.0,130.87,130.81,22.6553]
["bitfinex","SOLUSD",1726450941172,6.8787,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450941669,20.0,130.86,130.81,22.6553]
["bitfinex","SOLUSD",1726450942162,26.8776,130.86,130.81,22.6553]
["bitfinex","SOLUSD",1726450942458,6.879,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450942667,6.42367154,130.84,130.81,22.6553]
["bitfinex","SOLUSD",1726450943362,6.8782,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450943576,6.8782,130.85,130.81,29.5353]
["bitfinex","SOLUSD",1726450943752,20.0,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450943753,26.8776,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450944144,20.0,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450944847,6.8776,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726450946068,20.0,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726450946472,6.8769,130.88,130.83,6.879]
["bitfinex","SOLUSD",1726450947074,6.877,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726450948675,23.776884,130.87,130.81,22.6553]
["bitfinex","SOLUSD",1726450948867,23.776884,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450949169,6.8781,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450949346,26.8776,130.86,130.81,29.5354]
["bitfinex","SOLUSD",1726450951072,6.8771,130.87,130.82,6.8796]
["bitfinex","SOLUSD",1726450951366,20.0,130.86,130.83,6.8791]
["bitfinex","SOLUSD",1726450951572,20.0,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726450952163,6.8776,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726450953069,30.653884,130.88,130.83,6.8791]
["bitfinex","SOLUSD",1726450953272,20.0,130.87,130.81,22.6553]
["bitfinex","SOLUSD",1726450953480,7.0711598,130.89,130.82,1.52620041]
["bitfinex","SOLUSD",1726450953782,0.1951598,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726450954484,0.1951598,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450955254,6.8769,130.88,130.81,22.6553]
["bitfinex","SOLUSD",1726450957573,0.1951598,130.89,130.84,6.8786]
["bitfinex","SOLUSD",1726450957574,7.0711598,130.89,130.84,6.8786]
["bitfinex","SOLUSD",1726450960559,0.1951598,130.89,130.85,6.8778]
["bitfinex","SOLUSD",1726450960868,20.1951598,130.89,130.85,6.8778]
["bitfinex","SOLUSD",1726450962408,20.1951598,130.89,130.86,6.8775]
["bitfinex","SOLUSD",1726450962679,20.1951598,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726450965780,6.8781,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450965971,0.1951598,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450966658,6.8774,130.87,130.82,6.8792]
["bitfinex","SOLUSD",1726450970166,6.8776,130.86,130.82,6.8792]
["bitfinex","SOLUSD",1726450970794,0.1951598,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450970957,6.8767,130.88,130.84,6.8783]
["bitfinex","SOLUSD",1726450971270,6.8767,130.88,130.83,6.879]
["bitfinex","SOLUSD",1726450971959,6.8775,130.87,130.81,22.6553]
["bitfinex","SOLUSD",1726450972160,6.8776,130.86,130.81,22.6553]
["bitfinex","SOLUSD",1726450973179,6.8783,130.85,130.81,22.6553]
["bitfinex","SOLUSD",1726450973388,6.8776,130.86,130.81,29.5354]
["bitfinex","SOLUSD",1726450974574,6.8771,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726450974762,1.52866749,130.89,130.81,22.6553]
["bitfinex","SOLUSD",1726450974970,20.0,130.88,130.81,22.6553]
["bitfinex","SOLUSD",1726450975493,20.1951598,130.89,130.86,6.8774]
["bitfinex","SOLUSD",1726450975791,20.1951598,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726450976799,20.1951598,130.89,130.86,6.8773]
["bitfinex","SOLUSD",1726450977090,0.1951598,130.89,130.87,6.2939]
["bitfinex","SOLUSD",1726450977298,7.0713598,130.89,130.87,6.2939]
["bitfinex","SOLUSD",1726450977470,0.1951598,130.89,130.87,6.2939]
["bitfinex","SOLUSD",1726450978380,0.1951598,130.89,130.82,6.214]
["bitfinex","SOLUSD",1726450979274,7.0712598,130.89,130.84,6.8781]
["bitfinex","SOLUSD",1726450979466,0.1951598,130.89,130.85,6.8778]
["bitfinex","SOLUSD",1726450979886,20.1951598,130.89,130.85,6.8778]
["bitfinex","SOLUSD",1726450980089,20.1951598,130.89,130.86,6.8774]
["bitfinex","SOLUSD",1726450980273,27.0711598,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726450980888,27.0711598,130.89,130.84,6.8784]
["bitfinex","SOLUSD",1726450981085,26.876,130.89,130.84,6.8784]
["bitfinex","SOLUSD",1726450981704,7.2922154,130.9,130.85,6.8778]
["bitfinex","SOLUSD",1726450982008,20.0,130.89,130.85,6.8778]
["bitfinex","SOLUSD",1726450982700,20.4166154,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726450983083,0.4166154,130.9,130.82,6.214]
["bitfinex","SOLUSD",1726450983281,0.4166154,130.9,130.88,6.8761]
["bitfinex","SOLUSD",1726450985876,0.4166154,130.9,130.89,6.876]
["bitfinex","SOLUSD",1726450986589,0.4166154,130.9,130.88,6.8764]
["bitfinex","SOLUSD",1726450988107,0.4166154,130.9,130.85,6.6601]
["bitfinex","SOLUSD",1726450989290,0.4166154,130.9,130.89,6.876]
["bitfinex","SOLUSD",1726450990808,0.4166154,130.9,130.88,6.8764]
["bitfinex","SOLUSD",1726450991181,0.4166154,130.9,130.87,6.8769]
["bitfinex","SOLUSD",1726450991790,0.4166154,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726450993289,7.2922154,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726450994303,7.2922154,130.9,130.85,13.538]
["bitfinex","SOLUSD",1726450997194,7.2922154,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726450998412,0.4166154,130.9,130.85,13.5381]
["bitfinex","SOLUSD",1726450998590,6.876,130.89,130.85,13.5381]
["bitfinex","SOLUSD",1726450998799,0.4166154,130.9,130.82,15.73609905]
["bitfinex","SOLUSD",1726450998800,0.4166154,130.9,130.82,6.0847]
["bitfinex","SOLUSD",1726451000420,17.6058154,130.9,130.82,6.0847]
["bitfinex","SOLUSD",1726451000601,6.8786,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726451000803,20.0,130.86,130.79,4.1787687]
["bitfinex","SOLUSD",1726451001007,20.0,130.86,130.82,6.8792]
["bitfinex","SOLUSD",1726451001207,6.8776,130.86,130.82,6.8792]
["bitfinex","SOLUSD",1726451001403,6.8776,130.86,130.81,6.8801]
["bitfinex","SOLUSD",1726451001721,6.879,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726451002904,6.8781,130.85,130.8,6.8802]
["bitfinex","SOLUSD",1726451003218,30.653784,130.88,130.83,6.879]
["bitfinex","SOLUSD",1726451003406,30.653784,130.88,130.82,6.8795]
["bitfinex","SOLUSD",1726451003407,26.8774,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726451006598,26.8774,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726451007104,20.0,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726451007802,26.877,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726451008202,6.8781,130.85,130.81,6.8797]
["bitfinex","SOLUSD",1726451008598,20.0,130.89,130.78,22.5798]
["bitfinex","SOLUSD",1726451008826,6.8786,130.84,130.79,6.8808]
["bitfinex","SOLUSD",1726451009330,6.8782,130.85,130.81,6.8799]
["bitfinex","SOLUSD",1726451009618,20.0,130.85,130.81,6.8799]
["bitfinex","SOLUSD",1726451010620,20.0,130.85,130.82,6.8796]
["bitfinex","SOLUSD",1726451010838,20.0,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726451011001,20.0,130.85,130.79,4.1788794]
["bitfinex","SOLUSD",1726451011002,6.8782,130.85,130.8,6.8806]
["bitfinex","SOLUSD",1726451012718,30.8189681,130.86,130.81,6.8799]
["bitfinex","SOLUSD",1726451012931,20.0,130.85,130.81,6.8799]
["bitfinex","SOLUSD",1726451014219,6.8781,130.85,130.81,6.8799]
["bitfinex","SOLUSD",1726451015000,6.8786,130.84,130.78,22.5798]
["bitfinex","SOLUSD",1726451015199,6.8786,130.84,130.78,26.75892967]
["bitfinex","SOLUSD",1726451015604,0.1643841,130.86,130.78,26.75892967]
["bitfinex","SOLUSD",1726451015605,6.8793,130.83,130.78,26.75892967]
["bitfinex","SOLUSD",1726451015808,6.8793,130.83,130.79,6.8812]
["bitfinex","SOLUSD",1726451016900,6.8787,130.84,130.8,6.8807]
["bitfinex","SOLUSD",1726451019533,6.8792,130.83,130.79,6.8811]
["bitfinex","SOLUSD",1726451020035,6.8786,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726451021913,6.8786,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726451022109,20.0,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726451022333,0.1643841,130.86,130.8,4.17922124]
["bitfinex","SOLUSD",1726451022509,0.1643841,130.86,130.79,4.17886017]
["bitfinex","SOLUSD",1726451022703,0.1643841,130.86,130.78,22.5798]
["bitfinex","SOLUSD",1726451023023,0.1643841,130.86,130.79,4.17886189]
["bitfinex","SOLUSD",1726451023223,0.1643841,130.86,130.78,22.5798]
["bitfinex","SOLUSD",1726451023410,20.0,130.85,130.82,6.8794]
["bitfinex","SOLUSD",1726451024112,20.0,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726451026232,7.0420841,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726451029713,7.0420841,130.86,130.81,6.88]
["bitfinex","SOLUSD",1726451030338,20.1643841,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726451031629,23.776884,130.85,130.79,4.17868891]
["bitfinex","SOLUSD",1726451031921,6.8793,130.83,130.79,6.8809]
["bitfinex","SOLUSD",1726451032133,6.8793,130.83,130.79,6.8812]
["bitfinex","SOLUSD",1726451032344,6.8797,130.82,130.78,29.4614]
["bitfinex","SOLUSD",1726451033133,6.8803,130.81,130.77,0.0878472]
["bitfinex","SOLUSD",1726451033337,6.8807,130.8,130.77,0.0878472]
["bitfinex","SOLUSD",1726451033742,94.5571,130.84,130.77,0.0878472]
["bitfinex","SOLUSD",1726451033743,50.658584,130.78,130.77,0.0878472]
["bitfinex","SOLUSD",1726451033947,20.0,130.78,130.77,0.0878472]
["bitfinex","SOLUSD",1726451034323,26.8817,130.78,130.77,0.0878472]
["bitfinex","SOLUSD",1726451034744,6.8817,130.78,130.77,0.0878472]
["bitfinex","SOLUSD",1726451035042,6.8828,130.76,130.73,0.2522313]
["bitfinex","SOLUSD",1726451036225,50.659184,130.77,130.73,0.2522313]
["bitfinex","SOLUSD",1726451036442,3.14346138,130.81,130.73,0.2522313]
["bitfinex","SOLUSD",1726451036622,20.0,130.81,130.73,0.2522313]
["bitfinex","SOLUSD",1726451037337,20.0,130.82,130.73,0.2522313]
["bitfinex","SOLUSD",1726451037646,20.0,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451038420,43.776884,130.82,130.73,0.2522313]
["bitfinex","SOLUSD",1726451039318,6.8812,130.79,130.74,6.8837]
["bitfinex","SOLUSD",1726451040132,43.776884,130.82,130.73,0.2522313]
["bitfinex","SOLUSD",1726451041045,20.0,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451041344,6.8817,130.78,130.73,0.2522313]
["bitfinex","SOLUSD",1726451041747,6.8813,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451042432,20.0,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451042630,20.0,130.79,130.75,6.8829]
["bitfinex","SOLUSD",1726451043731,6.8814,130.79,130.75,6.8829]
["bitfinex","SOLUSD",1726451043926,6.8823,130.77,130.73,0.2522313]
["bitfinex","SOLUSD",1726451044132,23.776884,130.8,130.73,0.2522313]
["bitfinex","SOLUSD",1726451044342,6.8823,130.77,130.73,0.2522313]
["bitfinex","SOLUSD",1726451044622,20.0,130.77,130.73,7.1365313]
["bitfinex","SOLUSD",1726451045145,6.8813,130.79,130.74,6.8838]
["bitfinex","SOLUSD",1726451045535,20.0,130.78,130.74,6.8838]
["bitfinex","SOLUSD",1726451045730,6.8808,130.8,130.75,6.8832]
["bitfinex","SOLUSD",1726451045937,20.0,130.79,130.75,6.8832]
["bitfinex","SOLUSD",1726451046540,6.8812,130.79,130.75,6.8832]
["bitfinex","SOLUSD",1726451048224,6.8807,130.8,130.75,6.8832]
["bitfinex","SOLUSD",1726451048542,20.0,130.79,130.75,6.8832]
["bitfinex","SOLUSD",1726451050548,6.8803,130.81,130.75,16.0503]
["bitfinex","SOLUSD",1726451050724,23.776884,130.8,130.76,6.4193]
["bitfinex","SOLUSD",1726451050929,6.8816,130.79,130.76,6.4193]
["bitfinex","SOLUSD",1726451052037,6.8818,130.78,130.76,6.4193]
["bitfinex","SOLUSD",1726451052951,26.8814,130.79,130.76,6.4193]
["bitfinex","SOLUSD",1726451054351,6.8819,130.78,130.76,6.4193]
["bitfinex","SOLUSD",1726451057156,26.8814,130.79,130.76,6.4193]
["bitfinex","SOLUSD",1726451060024,6.8818,130.78,130.76,6.4193]
["bitfinex","SOLUSD",1726451060228,6.8818,130.78,130.75,16.0503]
["bitfinex","SOLUSD",1726451060847,6.8834,130.75,130.73,0.2522313]
["bitfinex","SOLUSD",1726451061052,23.776884,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451061053,6.8838,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451063060,20.0,130.75,130.73,0.2522313]
["bitfinex","SOLUSD",1726451063732,26.8835,130.75,130.73,0.2522313]
["bitfinex","SOLUSD",1726451064332,40.980784,130.79,130.73,0.2522313]
["bitfinex","SOLUSD",1726451064333,23.776884,130.77,130.73,0.2522313]
["bitfinex","SOLUSD",1726451064554,18.53395696,130.82,130.74,6.8836]
["bitfinex","SOLUSD",1726451064862,18.53395696,130.82,130.73,0.2522313]
["bitfinex","SOLUSD",1726451064863,6.8813,130.79,130.75,6.8833]
["bitfinex","SOLUSD",1726451065342,6.8813,130.79,130.74,6.8838]
["bitfinex","SOLUSD",1726451065942,20.0,130.78,130.74,6.8838]
["bitfinex","SOLUSD",1726451066438,6.8818,130.78,130.74,6.8838]
["bitfinex","SOLUSD",1726451067761,6.8818,130.78,130.73,7.1365313]
["bitfinex","SOLUSD",1726451068762,23.776884,130.78,130.73,0.2522313]
["bitfinex","SOLUSD",1726451069335,6.8838,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451069534,26.8838,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451070946,50.660684,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451084871,20.0,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451086677,50.660684,130.74,130.73,0.2522313]
["bitfinex","SOLUSD",1726451098568,1.3348363,130.76,130.73,16.8167313]
["bitfinex","SOLUSD",1726451098887,208.0824,130.77,130.73,16.8167313]
["bitfinex","SOLUSD",1726451100587,208.0824,130.77,130.75,6.8832]
["bitfinex","SOLUSD",1726451100588,201.2,130.77,130.75,6.8832]
["bitfinex","SOLUSD",1726451100788,201.2,130.77,130.74,13.4681]
["bitfinex","SOLUSD",1726451101286,6.8803,130.81,130.77,6.8822]
["bitfinex","SOLUSD",1726451101486,6.8795,130.83,130.78,6.8814]
["bitfinex","SOLUSD",1726451101694,6.8795,130.83,130.79,15.9427]
["bitfinex","SOLUSD",1726451101888,6.8797,130.82,130.79,15.9427]
["bitfinex","SOLUSD",1726451103091,6.8803,130.81,130.79,15.9427]
["bitfinex","SOLUSD",1726451106001,93.776884,130.84,130.76,16.5083]
["bitfinex","SOLUSD",1726451106170,43.776884,130.82,130.76,16.5083]
["bitfinex","SOLUSD",1726451106371,6.8814,130.79,130.76,16.5083]
["bitfinex","SOLUSD",1726451107168,23.776884,130.78,130.76,16.5083]
["bitfinex","SOLUSD",1726451107677,6.8823,130.77,130.74,6.5846]
["bitfinex","SOLUSD",1726451107873,201.2,130.84,130.75,16.1354]
["bitfinex","SOLUSD",1726451108075,6.8797,130.82,130.77,6.8819]
["bitfinex","SOLUSD",1726451109977,6.8797,130.82,130.78,6.8817]
["bitfinex","SOLUSD",1726451110276,6.8787,130.84,130.79,12.9884]
["bitfinex","SOLUSD",1726451110469,8.21195752,130.85,130.8,23.016]
["bitfinex","SOLUSD",1726451110677,6.8782,130.85,130.8,23.016]
["bitfinex","SOLUSD",1726451111072,0.2522313,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726451112523,20.2522313,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726451113077,0.2522313,130.86,130.84,16.0355]
["bitfinex","SOLUSD",1726451114283,0.2522313,130.86,130.85,6.8781]
["bitfinex","SOLUSD",1726451114872,0.2522313,130.86,130.84,16.0355]
["bitfinex","SOLUSD",1726451116483,0.2522313,130.86,130.85,6.8781]
["bitfinex","SOLUSD",1726451119779,0.2522313,130.86,130.84,16.0355]
["bitfinex","SOLUSD",1726451120598,30.655084,130.85,130.83,6.0187]
["bitfinex","SOLUSD",1726451121185,30.655084,130.85,130.8,15.3319]
["bitfinex","SOLUSD",1726451121186,6.8786,130.84,130.8,21.6824]
["bitfinex","SOLUSD",1726451121599,30.654984,130.85,130.8,28.563]
["bitfinex","SOLUSD",1726451121972,30.654984,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726451122199,23.776884,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726451123085,30.654984,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726451127085,30.9067153,130.86,130.81,6.8801]
["bitfinex","SOLUSD",1726451127392,0.2522313,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726451128492,20.2522313,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726451128882,23.776884,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726451130305,20.2522313,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726451131018,0.2522313,130.86,130.84,6.8786]
["bitfinex","SOLUSD",1726451131359,0.2522313,130.86,130.85,6.8781]
["bitfinex","SOLUSD",1726451133312,0.2522313,130.86,130.85,13.2859]
["bitfinex","SOLUSD",1726451136928,0.2522313,130.86,130.85,6.4078]
["bitfinex","SOLUSD",1726451137241,0.2522313,130.86,130.8,15.3319]
["bitfinex","SOLUSD",1726451137242,0.2522313,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726451138019,0.2522313,130.86,130.82,13.3249]
["bitfinex","SOLUSD",1726451138311,0.2522313,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726451141324,0.2522313,130.86,130.84,6.8785]
["bitfinex","SOLUSD",1726451146141,0.2522313,130.86,130.85,6.8781]
["bitfinex","SOLUSD",1726451147725,0.2522313,130.86,130.83,6.8786]
["bitfinex","SOLUSD",1726451149542,0.2522313,130.86,130.82,13.325]
["bitfinex","SOLUSD",1726451149845,20.0,130.84,130.78,6.4755]
["bitfinex","SOLUSD",1726451150019,20.0,130.84,130.78,22.22026286]
["bitfinex","SOLUSD",1726451150218,20.0,130.84,130.78,6.4755]
["bitfinex","SOLUSD",1726451150421,26.8785,130.85,130.8,6.8805]
["bitfinex","SOLUSD",1726451150633,30.655684,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726451151434,30.655684,130.84,130.8,6.8805]
["bitfinex","SOLUSD",1726451152345,6.8792,130.83,130.78,6.4755]
["bitfinex","SOLUSD",1726451152736,23.776884,130.82,130.78,13.3571]
["bitfinex","SOLUSD",1726451153648,23.776884,130.82,130.79,6.8811]
["bitfinex","SOLUSD",1726451153825,23.776884,130.83,130.79,6.8811]
["bitfinex","SOLUSD",1726451154343,26.8782,130.85,130.8,6.8803]
["bitfinex","SOLUSD",1726451154536,30.655584,130.84,130.8,6.8803]
["bitfinex","SOLUSD",1726451155821,30.656484,130.82,130.78,6.4755]
["bitfinex","SOLUSD",1726451156043,23.776884,130.82,130.78,13.3572]
["bitfinex","SOLUSD",1726451156848,23.776884,130.82,130.79,6.8812]
["bitfinex","SOLUSD",1726451157346,23.776884,130.83,130.79,6.8812]
["bitfinex","SOLUSD",1726451158646,23.776884,130.83,130.8,6.8806]
["bitfinex","SOLUSD",1726451159962,6.8781,130.85,130.8,6.8806]
["bitfinex","SOLUSD",1726451160244,21.5860546,130.86,130.81,6.8801]
["bitfinex","SOLUSD",1726451160245,28.4637546,130.86,130.81,6.8801]
["bitfinex","SOLUSD",1726451160444,20.2522313,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726451161652,0.2522313,130.86,130.83,6.879]
["bitfinex","SOLUSD",1726451163558,0.2522313,130.86,130.85,6.8781]
["bitfinex","SOLUSD",1726451163856,0.2522313,130.86,130.85,22.62286286]
["bitfinex","SOLUSD",1726451164054,0.2522313,130.86,130.85,37.70286286]
["bitfinex","SOLUSD",1726451165067,0.2522313,130.9,130.89,6.876]
["bitfinex","SOLUSD",1726451165442,0.2522313,130.9,130.89,13.1098]
["bitfinex","SOLUSD",1726451166332,0.2522313,130.9,130.89,43.93456286]
["bitfinex","SOLUSD",1726451166530,0.2522313,130.9,130.89,28.1898]
["bitfinex","SOLUSD",1726451167033,0.2522313,130.9,130.89,43.93456286]
["bitfinex","SOLUSD",1726451167853,0.2522313,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726451168154,0.2522313,130.94,130.93,13.1173]
["bitfinex","SOLUSD",1726451169860,0.2522313,130.94,130.93,45.06326286]
["bitfinex","SOLUSD",1726451170755,0.2522313,130.98,130.97,6.8718]
["bitfinex","SOLUSD",1726451172662,0.2522313,130.98,130.97,13.3221]
["bitfinex","SOLUSD",1726451175555,0.2522313,130.98,130.97,29.4825]
["bitfinex","SOLUSD",1726451177541,0.2522313,130.98,130.91,22.1784]
["bitfinex","SOLUSD",1726451177762,6.8719,130.97,130.92,6.8743]
["bitfinex","SOLUSD",1726451178066,6.8724,130.96,130.91,29.0533]
["bitfinex","SOLUSD",1726451178443,20.2522313,130.98,130.92,6.8743]
["bitfinex","SOLUSD",1726451178767,23.776884,130.97,130.92,6.8743]
["bitfinex","SOLUSD",1726451179060,20.2522313,130.98,130.93,6.8738]
["bitfinex","SOLUSD",1726451179267,20.2522313,130.98,130.94,6.8732]
["bitfinex","SOLUSD",1726451179439,20.2522313,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726451179643,20.2522313,130.98,130.91,22.1784]
["bitfinex","SOLUSD",1726451179644,23.776884,130.97,130.92,6.8739]
["bitfinex","SOLUSD",1726451179842,30.648684,130.97,130.92,6.8739]
["bitfinex","SOLUSD",1726451180078,27.1235313,130.98,130.93,6.8736]
["bitfinex","SOLUSD",1726451180566,0.2522313,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726451180751,24.0291153,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726451181645,30.9004153,130.98,130.93,6.8738]
["bitfinex","SOLUSD",1726451182259,23.776884,130.96,130.91,29.0528]
["bitfinex","SOLUSD",1726451182461,23.776884,130.96,130.91,22.1784]
["bitfinex","SOLUSD",1726451182663,23.776884,130.96,130.91,6.1994]
["bitfinex","SOLUSD",1726451182859,23.776884,130.96,130.88,15.2124]
["bitfinex","SOLUSD",1726451182860,6.8743,130.93,130.88,21.5474]
["bitfinex","SOLUSD",1726451183456,50.0,130.95,130.85,6.4666]
["bitfinex","SOLUSD",1726451183457,43.776884,130.94,130.85,6.4666]
["bitfinex","SOLUSD",1726451184166,6.8749,130.91,130.86,6.8771]
["bitfinex","SOLUSD",1726451184678,6.8749,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726451185568,6.8745,130.92,130.87,6.8769]
["bitfinex","SOLUSD",1726451185762,20.0,130.92,130.88,6.8764]
["bitfinex","SOLUSD",1726451185948,6.8745,130.92,130.87,6.8769]
["bitfinex","SOLUSD",1726451187366,43.776884,130.92,130.88,6.8764]
["bitfinex","SOLUSD",1726451187759,6.874,130.93,130.89,6.8758]
["bitfinex","SOLUSD",1726451188078,6.874,130.93,130.88,6.8765]
["bitfinex","SOLUSD",1726451188446,6.8748,130.92,130.87,6.877]
["bitfinex","SOLUSD",1726451188649,23.776884,130.91,130.87,6.877]
["bitfinex","SOLUSD",1726451190375,23.776884,130.91,130.85,6.4666]
["bitfinex","SOLUSD",1726451190875,50.0,130.9,130.84,0.2522313]
["bitfinex","SOLUSD",1726451191174,23.776884,130.88,130.84,0.2522313]
["bitfinex","SOLUSD",1726451191363,30.653484,130.88,130.84,0.2522313]
["bitfinex","SOLUSD",1726451191564,6.877,130.87,130.84,0.2522313]
["bitfinex","SOLUSD",1726451192463,6.8781,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451192671,30.654984,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451192986,20.0,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451193350,26.8776,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451194277,6.8771,130.87,130.84,0.2522313]
["bitfinex","SOLUSD",1726451194574,20.0,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451195156,6.8765,130.88,130.84,0.2522313]
["bitfinex","SOLUSD",1726451195357,20.0,130.87,130.84,0.2522313]
["bitfinex","SOLUSD",1726451195777,6.8761,130.89,130.84,0.2522313]
["bitfinex","SOLUSD",1726451195975,6.8766,130.88,130.84,7.1307313]
["bitfinex","SOLUSD",1726451196153,6.8766,130.88,130.84,0.2522313]
["bitfinex","SOLUSD",1726451196348,6.8759,130.9,130.84,0.2522313]
["bitfinex","SOLUSD",1726451196554,6.8759,130.9,130.85,6.8777]
["bitfinex","SOLUSD",1726451196555,20.0,130.89,130.85,6.8777]
["bitfinex","SOLUSD",1726451197658,6.876,130.89,130.85,6.8777]
["bitfinex","SOLUSD",1726451197980,20.0,130.89,130.85,6.8777]
["bitfinex","SOLUSD",1726451198164,20.0,130.89,130.86,6.8773]
["bitfinex","SOLUSD",1726451198760,23.776884,130.91,130.86,6.8773]
["bitfinex","SOLUSD",1726451198970,26.8755,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726451200264,23.776884,130.89,130.84,0.2522313]
["bitfinex","SOLUSD",1726451200469,6.8769,130.88,130.84,0.2522313]
["bitfinex","SOLUSD",1726451200678,6.8769,130.88,130.84,7.1308313]
["bitfinex","SOLUSD",1726451201181,6.8771,130.87,130.84,0.2522313]
["bitfinex","SOLUSD",1726451202570,6.8777,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451202890,30.654984,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451204557,20.0,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451205260,26.8771,130.87,130.84,0.2522313]
["bitfinex","SOLUSD",1726451205879,23.776884,130.86,130.84,0.2522313]
["bitfinex","SOLUSD",1726451206666,6.8781,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451206871,30.654984,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451207472,50.654984,130.85,130.84,0.2522313]
["bitfinex","SOLUSD",1726451208776,50.654984,130.85,130.81,0.2522313]
["bitfinex","SOLUSD",1726451208777,50.656484,130.82,130.81,0.2522313]
["bitfinex","SOLUSD",1726451209697,50.656484,130.82,130.77,0.2522313]
["bitfinex","SOLUSD",1726451209899,6.8817,130.78,130.77,0.1960925]
["bitfinex","SOLUSD",1726451210281,30.658584,130.78,130.77,0.1960925]
["bitfinex","SOLUSD",1726451210477,50.658584,130.78,130.77,0.1960925]
["bitfinex","SOLUSD",1726451214211,50.658584,130.78,130.73,0.2733956]
["bitfinex","SOLUSD",1726451214212,6.8838,130.74,130.73,0.2733956]
["bitfinex","SOLUSD",1726451214374,30.660684,130.74,130.73,0.2733956]
["bitfinex","SOLUSD",1726451214577,50.660684,130.74,130.73,0.2733956]
["bitfinex","SOLUSD",1726451217690,6.8859,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451217891,30.662784,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451218286,251.2,130.76,130.69,0.2733956]
["bitfinex","SOLUSD",1726451218478,6.8845,130.73,130.69,0.2733956]
["bitfinex","SOLUSD",1726451219314,6.8855,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451219475,50.0,130.74,130.69,0.2733956]
["bitfinex","SOLUSD",1726451219807,23.776884,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451220303,23.776884,130.72,130.69,0.2733956]
["bitfinex","SOLUSD",1726451220482,6.8856,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451220807,23.776884,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451221014,50.662784,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451222007,43.776884,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451222500,56.8854,130.72,130.69,0.2733956]
["bitfinex","SOLUSD",1726451222501,208.0833,130.75,130.69,0.2733956]
["bitfinex","SOLUSD",1726451223304,6.8844,130.73,130.69,0.2733956]
["bitfinex","SOLUSD",1726451223708,251.2,130.75,130.69,0.2733956]
["bitfinex","SOLUSD",1726451223709,6.8849,130.72,130.69,0.2733956]
["bitfinex","SOLUSD",1726451225306,23.776884,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451225498,6.8843,130.74,130.69,0.2733956]
["bitfinex","SOLUSD",1726451226303,50.0,130.74,130.69,0.2733956]
["bitfinex","SOLUSD",1726451226907,23.776884,130.73,130.69,0.2733956]
["bitfinex","SOLUSD",1726451227499,23.776884,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451229001,23.776884,130.72,130.69,0.2733956]
["bitfinex","SOLUSD",1726451229214,4.42180658,130.76,130.7,6.8857]
["bitfinex","SOLUSD",1726451229215,6.8838,130.75,130.7,6.8857]
["bitfinex","SOLUSD",1726451229511,20.0,130.74,130.71,6.8854]
["bitfinex","SOLUSD",1726451229878,20.0,130.75,130.71,6.8854]
["bitfinex","SOLUSD",1726451230718,1.33485486,130.76,130.73,6.884]
["bitfinex","SOLUSD",1726451231007,17.2005,130.81,130.72,15.5937]
["bitfinex","SOLUSD",1726451231008,50.0,130.82,130.72,40.13279996]
["bitfinex","SOLUSD",1726451231219,201.2,130.83,130.81,6.8801]
["bitfinex","SOLUSD",1726451231384,0.2733956,130.84,130.77,6.1347]
["bitfinex","SOLUSD",1726451232400,0.2733956,130.84,130.79,30.0]
["bitfinex","SOLUSD",1726451232631,0.2733956,130.84,130.81,6.8797]
["bitfinex","SOLUSD",1726451232790,7.1519956,130.84,130.79,30.0]
["bitfinex","SOLUSD",1726451233116,0.2733956,130.84,130.79,36.8809]
["bitfinex","SOLUSD",1726451234496,24.0502796,130.84,130.79,36.8809]
["bitfinex","SOLUSD",1726451235208,24.0502796,130.84,130.79,30.0]
["bitfinex","SOLUSD",1726451235822,74.0502796,130.84,130.79,30.0]
["bitfinex","SOLUSD",1726451235986,80.9288796,130.84,130.79,30.0]
["bitfinex","SOLUSD",1726451236510,6.8796,130.82,130.79,30.0]
["bitfinex","SOLUSD",1726451236727,23.776884,130.81,130.77,6.1347]
["bitfinex","SOLUSD",1726451237019,30.657084,130.81,130.77,6.1347]
["bitfinex","SOLUSD",1726451237186,6.8807,130.8,130.77,6.1347]
["bitfinex","SOLUSD",1726451237386,23.776884,130.79,130.77,6.1347]
["bitfinex","SOLUSD",1726451237586,23.776884,130.8,130.77,6.1347]
["bitfinex","SOLUSD",1726451238711,6.8812,130.8,130.77,6.1347]
["bitfinex","SOLUSD",1726451238889,23.776884,130.81,130.77,6.1347]
["bitfinex","SOLUSD",1726451239286,30.657184,130.81,130.77,6.1347]
["bitfinex","SOLUSD",1726451240696,23.776884,130.79,130.75,15.5937]
["bitfinex","SOLUSD",1726451240894,23.776884,130.77,130.75,15.5937]
["bitfinex","SOLUSD",1726451241309,23.776884,130.77,130.74,6.4046]
["bitfinex","SOLUSD",1726451241514,23.776884,130.75,130.72,15.4653]
["bitfinex","SOLUSD",1726451242012,30.660284,130.75,130.72,15.4653]
["bitfinex","SOLUSD",1726451242801,23.776884,130.75,130.72,15.4653]
["bitfinex","SOLUSD",1726451244098,23.776884,130.75,130.72,22.3502]
["bitfinex","SOLUSD",1726451244324,23.776884,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726451244524,23.776884,130.75,130.72,22.3501]
["bitfinex","SOLUSD",1726451245531,208.0817,130.79,130.72,15.4653]
["bitfinex","SOLUSD",1726451245703,26.8818,130.78,130.72,15.4653]
["bitfinex","SOLUSD",1726451246101,20.0,130.76,130.72,22.3501]
["bitfinex","SOLUSD",1726451246502,6.8834,130.75,130.72,15.4653]
["bitfinex","SOLUSD",1726451246799,23.776884,130.74,130.72,15.4653]
["bitfinex","SOLUSD",1726451248714,23.776884,130.75,130.72,15.4653]
["bitfinex","SOLUSD",1726451248906,23.776884,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726451249104,20.0,130.77,130.73,6.8843]
["bitfinex","SOLUSD",1726451249421,201.2,130.8,130.72,15.4653]
["bitfinex","SOLUSD",1726451250102,6.8813,130.79,130.72,15.4653]
["bitfinex","SOLUSD",1726451250403,201.2,130.8,130.75,6.8832]
["bitfinex","SOLUSD",1726451250608,6.8812,130.79,130.74,6.8838]
["bitfinex","SOLUSD",1726451250821,6.8818,130.78,130.72,22.3497]
["bitfinex","SOLUSD",1726451251022,208.0812,130.8,130.74,6.8838]
["bitfinex","SOLUSD",1726451251326,50.658084,130.79,130.75,6.8832]
["bitfinex","SOLUSD",1726451251522,23.776884,130.77,130.73,6.8839]
["bitfinex","SOLUSD",1726451251694,30.659184,130.77,130.73,6.8839]
["bitfinex","SOLUSD",1726451251901,6.883,130.76,130.72,15.4653]
["bitfinex","SOLUSD",1726451252098,23.776884,130.77,130.72,15.4653]
["bitfinex","SOLUSD",1726451252402,23.776884,130.78,130.74,6.8837]
["bitfinex","SOLUSD",1726451252794,23.776884,130.78,130.76,6.8827]
["bitfinex","SOLUSD",1726451252997,23.776884,130.78,130.75,6.8832]
["bitfinex","SOLUSD",1726451253224,23.776884,130.78,130.72,15.4653]
["bitfinex","SOLUSD",1726451253422,30.659084,130.78,130.73,30.0]
["bitfinex","SOLUSD",1726451254325,30.659084,130.78,130.73,36.8843]
["bitfinex","SOLUSD",1726451254530,6.8824,130.77,130.73,30.0]
["bitfinex","SOLUSD",1726451254831,23.776884,130.76,130.73,30.0]
["bitfinex","SOLUSD",1726451255201,30.659784,130.76,130.72,15.4653]
["bitfinex","SOLUSD",1726451258613,30.659784,130.76,130.72,22.3501]
["bitfinex","SOLUSD",1726451260205,30.660784,130.74,130.71,6.2573]
["bitfinex","SOLUSD",1726451260610,23.776884,130.72,130.69,16.1369956]
["bitfinex","SOLUSD",1726451260800,23.776884,130.72,130.69,23.0233956]
["bitfinex","SOLUSD",1726451261213,23.776884,130.73,130.69,23.0233956]
["bitfinex","SOLUSD",1726451262212,6.8851,130.72,130.69,16.1369956]
["bitfinex","SOLUSD",1726451262415,23.776884,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451262610,30.662384,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451263028,30.661884,130.72,130.69,0.2733956]
["bitfinex","SOLUSD",1726451263533,6.8856,130.71,130.69,0.2733956]
["bitfinex","SOLUSD",1726451263843,23.776884,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451264415,30.662784,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451265232,23.776884,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451266741,30.662784,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451267521,50.662784,130.7,130.69,0.2733956]
["bitfinex","SOLUSD",1726451268434,23.776884,130.68,130.62,6.443]
["bitfinex","SOLUSD",1726451268935,6.8876,130.67,130.62,6.443]
["bitfinex","SOLUSD",1726451269138,30.663984,130.68,130.63,6.8892]
["bitfinex","SOLUSD",1726451270740,23.776884,130.66,130.62,6.443]
["bitfinex","SOLUSD",1726451271530,23.776884,130.67,130.63,6.8896]
["bitfinex","SOLUSD",1726451271720,23.776884,130.68,130.62,22.6627]
["bitfinex","SOLUSD",1726451272138,6.8882,130.66,130.62,22.6627]
["bitfinex","SOLUSD",1726451272323,6.8876,130.67,130.62,29.5528]
["bitfinex","SOLUSD",1726451272732,23.776884,130.65,130.62,22.6627]
["bitfinex","SOLUSD",1726451273234,23.776884,130.63,130.62,6.443]
["bitfinex","SOLUSD",1726451273416,23.776884,130.63,130.61,0.2737798]
["bitfinex","SOLUSD",1726451273734,23.776884,130.64,130.61,0.2737798]
["bitfinex","SOLUSD",1726451275152,30.667084,130.62,130.61,0.2737798]
["bitfinex","SOLUSD",1726451275634,23.776884,130.62,130.61,0.2737798]
["bitfinex","SOLUSD",1726451275831,20.0,130.65,130.61,0.2737798]
["bitfinex","SOLUSD",1726451276210,23.776884,130.64,130.61,0.2737798]
["bitfinex","SOLUSD",1726451276432,20.0,130.63,130.61,0.2737798]
["bitfinex","SOLUSD",1726451276824,20.0,130.63,130.61,7.1644798]
["bitfinex","SOLUSD",1726451277676,20.0,130.64,130.62,6.8901]
["bitfinex","SOLUSD",1726451277937,20.0,130.64,130.61,0.2737798]
["bitfinex","SOLUSD",1726451278318,23.776884,130.63,130.61,0.2737798]
["bitfinex","SOLUSD",1726451281644,50.667084,130.62,130.61,0.2737798]
["bitfinex","SOLUSD",1726451283830,6.8924,130.58,130.56,0.2747311]
["bitfinex","SOLUSD",1726451284030,6.8928,130.57,130.56,0.2747311]
["bitfinex","SOLUSD",1726451284245,30.669684,130.57,130.56,0.2747311]
["bitfinex","SOLUSD",1726451284446,50.669684,130.57,130.56,0.2747311]
["bitfinex","SOLUSD",1726451285455,100.669684,130.57,130.56,0.2747311]
["bitfinex","SOLUSD",1726451285862,23.776884,130.53,130.52,0.2747311]
["bitfinex","SOLUSD",1726451286730,6.8939,130.55,130.52,0.2747311]
["bitfinex","SOLUSD",1726451286932,23.776884,130.55,130.52,0.2747311]
["bitfinex","SOLUSD",1726451287153,20.0,130.56,130.52,0.2747311]
["bitfinex","SOLUSD",1726451287357,23.776884,130.55,130.52,0.2747311]
["bitfinex","SOLUSD",1726451287676,20.0,130.57,130.53,6.8944]
["bitfinex","SOLUSD",1726451287966,201.2,130.58,130.56,23.4617]
["bitfinex","SOLUSD",1726451288141,201.2,130.58,130.56,30.3548]
["bitfinex","SOLUSD",1726451288528,201.2,130.58,130.56,23.4617]
["bitfinex","SOLUSD",1726451288733,201.2,130.58,130.56,30.3548]
["bitfinex","SOLUSD",1726451289032,201.2,130.58,130.57,6.8928]
["bitfinex","SOLUSD",1726451289456,194.5334,130.58,130.57,6.8928]
["bitfinex","SOLUSD",1726451289639,6.8887,130.65,130.6,6.8912]
["bitfinex","SOLUSD",1726451289960,56.8886,130.65,130.6,6.8912]
["bitfinex","SOLUSD",1726451290261,56.8886,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726451290760,6.8888,130.65,130.59,6.8915]
["bitfinex","SOLUSD",1726451290962,6.8893,130.64,130.59,6.8915]
["bitfinex","SOLUSD",1726451291749,6.8898,130.63,130.57,16.296]
["bitfinex","SOLUSD",1726451291961,6.8907,130.61,130.57,16.296]
["bitfinex","SOLUSD",1726451292144,23.776884,130.62,130.57,23.1885]
["bitfinex","SOLUSD",1726451292342,30.667084,130.62,130.57,23.1885]
["bitfinex","SOLUSD",1726451292634,23.776884,130.59,130.57,16.296]
["bitfinex","SOLUSD",1726451292956,50.0,130.63,130.57,16.296]
["bitfinex","SOLUSD",1726451293146,43.776884,130.62,130.57,16.296]
["bitfinex","SOLUSD",1726451293350,43.776884,130.62,130.57,23.1888]
["bitfinex","SOLUSD",1726451293565,50.667184,130.62,130.57,23.1888]
["bitfinex","SOLUSD",1726451294051,43.776884,130.62,130.57,16.296]
["bitfinex","SOLUSD",1726451294366,43.776884,130.62,130.58,6.892]
["bitfinex","SOLUSD",1726451294868,240.5693906,130.65,130.57,16.296]
["bitfinex","SOLUSD",1726451295176,43.776884,130.64,130.57,16.296]
["bitfinex","SOLUSD",1726451295339,30.665484,130.65,130.6,6.8907]
["bitfinex","SOLUSD",1726451295665,0.2747311,130.67,130.59,39.51448223]
["bitfinex","SOLUSD",1726451295863,8.49793326,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726451296045,0.2747311,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726451296244,0.2747311,130.67,130.64,6.889]
["bitfinex","SOLUSD",1726451296869,0.2747311,130.67,130.65,6.8881]
["bitfinex","SOLUSD",1726451297383,0.2747311,130.67,130.64,6.6093]
["bitfinex","SOLUSD",1726451298170,20.2747311,130.67,130.64,6.6093]
["bitfinex","SOLUSD",1726451298351,23.776884,130.66,130.64,6.6093]
["bitfinex","SOLUSD",1726451298675,30.664984,130.66,130.61,13.3417]
["bitfinex","SOLUSD",1726451298972,30.666084,130.64,130.61,6.4511]
["bitfinex","SOLUSD",1726451299148,23.776884,130.64,130.61,6.4511]
["bitfinex","SOLUSD",1726451299347,0.2747311,130.67,130.61,6.4511]
["bitfinex","SOLUSD",1726451299779,23.776884,130.66,130.61,6.4511]
["bitfinex","SOLUSD",1726451300342,30.664984,130.66,130.61,13.3417]
["bitfinex","SOLUSD",1726451301382,6.8889,130.65,130.61,6.4511]
["bitfinex","SOLUSD",1726451301679,23.776884,130.64,130.61,6.4511]
["bitfinex","SOLUSD",1726451302576,23.776884,130.64,130.6,22.0127]
["bitfinex","SOLUSD",1726451302577,23.776884,130.64,130.6,15.1215]
["bitfinex","SOLUSD",1726451303271,23.776884,130.62,130.6,15.1215]
["bitfinex","SOLUSD",1726451304983,6.8983,130.47,130.45,0.1786797]
["bitfinex","SOLUSD",1726451305284,1.33681686,130.5,130.45,59.45963204]
["bitfinex","SOLUSD",1726451305575,1.33681686,130.5,130.46,6.0216]
["bitfinex","SOLUSD",1726451307154,6.8976,130.48,130.46,6.0216]
["bitfinex","SOLUSD",1726451307377,50.674984,130.47,130.45,0.1786797]
["bitfinex","SOLUSD",1726451307584,26.8981,130.47,130.45,0.1786797]
["bitfinex","SOLUSD",1726451308076,51.33681686,130.5,130.45,0.1786797]
["bitfinex","SOLUSD",1726451308077,50.675484,130.46,130.45,0.1786797]
["bitfinex","SOLUSD",1726451310050,6.898,130.48,130.45,0.1786797]
["bitfinex","SOLUSD",1726451310256,1.33681686,130.5,130.45,0.1786797]
["bitfinex","SOLUSD",1726451310472,8.23351686,130.5,130.45,0.1786797]
["bitfinex","SOLUSD",1726451310656,6.8971,130.49,130.45,0.1786797]
["bitfinex","SOLUSD",1726451311359,50.0,130.5,130.45,0.1786797]
["bitfinex","SOLUSD",1726451311565,26.8986,130.46,130.45,0.1786797]
["bitfinex","SOLUSD",1726451312586,50.675484,130.46,130.45,0.1786797]
["bitfinex","SOLUSD",1726451313468,50.675484,130.46,130.41,6.0216]
["bitfinex","SOLUSD",1726451313673,50.676484,130.45,130.41,6.0216]
["bitfinex","SOLUSD",1726451313890,6.9,130.44,130.41,6.0216]
["bitfinex","SOLUSD",1726451314185,30.677884,130.42,130.4,16.9670126]
["bitfinex","SOLUSD",1726451314388,30.678184,130.41,130.4,16.9670126]
["bitfinex","SOLUSD",1726451314969,20.0,130.45,130.4,16.9670126]
["bitfinex","SOLUSD",1726451315697,6.8997,130.44,130.4,16.9670126]
["bitfinex","SOLUSD",1726451315986,23.776884,130.44,130.4,16.9670126]
["bitfinex","SOLUSD",1726451316183,23.776884,130.42,130.4,16.9670126]
["bitfinex","SOLUSD",1726451316487,30.677684,130.42,130.4,16.9670126]
["bitfinex","SOLUSD",1726451316796,26.9013,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451317675,50.678184,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451319269,26.9013,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451319792,20.0,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451319992,20.0,130.42,130.4,0.3226126]
["bitfinex","SOLUSD",1726451321677,26.9008,130.42,130.4,0.3226126]
["bitfinex","SOLUSD",1726451322779,6.9013,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451323588,50.678184,130.41,130.4,0.3226126]
["bitfinex","SOLUSD",1726451324272,6.9028,130.38,130.37,6.6444]
["bitfinex","SOLUSD",1726451324477,6.9036,130.37,130.35,16.7888126]
["bitfinex","SOLUSD",1726451324788,6.9039,130.36,130.35,0.3226126]
["bitfinex","SOLUSD",1726451324966,50.680784,130.36,130.35,0.3226126]
["bitfinex","SOLUSD",1726451325409,20.0,130.35,130.33,6.0261]
["bitfinex","SOLUSD",1726451325895,6.905,130.34,130.33,6.0261]
["bitfinex","SOLUSD",1726451326102,26.9045,130.35,130.33,6.0261]
["bitfinex","SOLUSD",1726451326276,20.0,130.36,130.33,6.0261]
["bitfinex","SOLUSD",1726451326475,20.0,130.35,130.33,6.0261]
["bitfinex","SOLUSD",1726451327104,6.9035,130.37,130.33,6.0261]
["bitfinex","SOLUSD",1726451327279,6.904,130.36,130.33,6.0261]
["bitfinex","SOLUSD",1726451327481,20.0,130.35,130.33,6.0261]
["bitfinex","SOLUSD",1726451328278,6.9036,130.37,130.33,6.0261]
["bitfinex","SOLUSD",1726451328605,20.0,130.36,130.33,6.0261]
["bitfinex","SOLUSD",1726451328770,30.679884,130.38,130.33,12.9315]
["bitfinex","SOLUSD",1726451328976,6.9024,130.39,130.35,6.9044]
["bitfinex","SOLUSD",1726451329175,6.9034,130.37,130.33,12.9312]
["bitfinex","SOLUSD",1726451329371,50.0,130.42,130.33,12.9312]
["bitfinex","SOLUSD",1726451329897,6.9029,130.38,130.33,12.9312]
["bitfinex","SOLUSD",1726451331087,26.9029,130.38,130.33,12.9315]
["bitfinex","SOLUSD",1726451332382,6.9035,130.37,130.33,12.9315]
["bitfinex","SOLUSD",1726451332585,23.776884,130.4,130.33,12.9315]
["bitfinex","SOLUSD",1726451333094,6.9035,130.37,130.33,6.0261]
["bitfinex","SOLUSD",1726451334184,6.903,130.38,130.33,12.9316]
["bitfinex","SOLUSD",1726451335778,20.0,130.38,130.33,6.0261]
["bitfinex","SOLUSD",1726451336515,20.0,130.43,130.33,6.0261]
["bitfinex","SOLUSD",1726451336804,20.0,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451337101,20.0,130.43,130.33,6.0261]
["bitfinex","SOLUSD",1726451337401,6.9017,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451337728,20.0,130.4,130.33,6.0261]
["bitfinex","SOLUSD",1726451338804,6.9014,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451339015,20.0,130.4,130.33,6.0261]
["bitfinex","SOLUSD",1726451339205,6.9033,130.38,130.33,6.0261]
["bitfinex","SOLUSD",1726451340508,20.0,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451340698,20.0,130.43,130.33,6.0261]
["bitfinex","SOLUSD",1726451340898,20.0,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451341401,20.0,130.43,130.33,6.0261]
["bitfinex","SOLUSD",1726451341802,20.0,130.41,130.33,6.0261]
["bitfinex","SOLUSD",1726451342804,6.9024,130.39,130.34,6.9049]
["bitfinex","SOLUSD",1726451345121,50.0,130.45,130.35,0.61146015]
["bitfinex","SOLUSD",1726451345418,50.0,130.45,130.34,15.553]
["bitfinex","SOLUSD",1726451345419,6.9008,130.42,130.34,15.553]
["bitfinex","SOLUSD",1726451345718,50.0,130.47,130.35,30.331584]
["bitfinex","SOLUSD",1726451345890,6.9002,130.44,130.36,15.553]
["bitfinex","SOLUSD",1726451346096,6.9002,130.44,130.37,6.5547]
["bitfinex","SOLUSD",1726451347514,6.8991,130.46,130.37,6.5547]
["bitfinex","SOLUSD",1726451349512,6.8991,130.46,130.38,39.334484]
["bitfinex","SOLUSD",1726451349815,43.776884,130.48,130.38,15.5576]
["bitfinex","SOLUSD",1726451350014,55.11134417,130.48,130.38,15.5576]
["bitfinex","SOLUSD",1726451350226,6.9001,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451350514,43.776884,130.46,130.38,15.5576]
["bitfinex","SOLUSD",1726451351022,6.9007,130.42,130.38,15.5576]
["bitfinex","SOLUSD",1726451351215,6.9002,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451351410,20.0,130.43,130.38,15.5576]
["bitfinex","SOLUSD",1726451351714,6.9018,130.4,130.38,15.5576]
["bitfinex","SOLUSD",1726451351899,23.776884,130.43,130.38,15.5576]
["bitfinex","SOLUSD",1726451352227,20.0,130.4,130.38,15.5576]
["bitfinex","SOLUSD",1726451352905,20.0,130.41,130.38,15.5576]
["bitfinex","SOLUSD",1726451353623,6.9008,130.42,130.38,15.5576]
["bitfinex","SOLUSD",1726451353821,43.776884,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451354124,6.9013,130.41,130.38,15.5576]
["bitfinex","SOLUSD",1726451354307,20.0,130.41,130.38,15.5576]
["bitfinex","SOLUSD",1726451354920,23.776884,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451354921,6.9003,130.43,130.38,15.5576]
["bitfinex","SOLUSD",1726451355226,61.58358397,130.49,130.38,15.5576]
["bitfinex","SOLUSD",1726451355421,17.2443,130.48,130.38,15.5576]
["bitfinex","SOLUSD",1726451355609,6.8998,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451356129,50.0,130.47,130.38,15.5576]
["bitfinex","SOLUSD",1726451356300,6.9013,130.41,130.38,15.5576]
["bitfinex","SOLUSD",1726451356927,6.9008,130.42,130.38,15.5576]
["bitfinex","SOLUSD",1726451357130,50.0,130.45,130.38,15.5576]
["bitfinex","SOLUSD",1726451357131,6.9017,130.41,130.38,15.5576]
["bitfinex","SOLUSD",1726451357338,23.776884,130.44,130.38,15.5576]
["bitfinex","SOLUSD",1726451357339,26.9019,130.4,130.38,15.5576]
["bitfinex","SOLUSD",1726451357508,26.9023,130.39,130.38,15.5576]
["bitfinex","SOLUSD",1726451358126,20.0,130.39,130.38,15.5576]
["bitfinex","SOLUSD",1726451358324,43.776884,130.41,130.37,6.5547]
["bitfinex","SOLUSD",1726451358535,43.776884,130.41,130.34,21.9481]
["bitfinex","SOLUSD",1726451359132,6.9034,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451359331,6.9029,130.38,130.34,21.9481]
["bitfinex","SOLUSD",1726451361508,20.0,130.38,130.34,28.8528]
["bitfinex","SOLUSD",1726451361710,6.9034,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451362328,6.9041,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451362537,111.031284,130.41,130.34,21.9481]
["bitfinex","SOLUSD",1726451362775,6.904,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451363831,43.776884,130.41,130.34,21.9481]
["bitfinex","SOLUSD",1726451364405,6.904,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451365610,6.9035,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451365811,20.0,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451366531,20.0,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451366831,23.776884,130.39,130.34,21.9481]
["bitfinex","SOLUSD",1726451367129,70.0,130.4,130.34,21.9481]
["bitfinex","SOLUSD",1726451367430,20.0,130.38,130.34,21.9481]
["bitfinex","SOLUSD",1726451367634,6.9044,130.35,130.34,21.9481]
["bitfinex","SOLUSD",1726451367852,6.904,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451368425,20.0,130.4,130.34,21.9481]
["bitfinex","SOLUSD",1726451368642,6.9039,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451368854,20.0,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451369433,6.9035,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451370051,20.0,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451370247,20.0,130.36,130.34,28.853]
["bitfinex","SOLUSD",1726451370749,20.0,130.4,130.35,6.9044]
["bitfinex","SOLUSD",1726451370946,78.58446017,130.44,130.35,6.9044]
["bitfinex","SOLUSD",1726451371140,67.25,130.44,130.34,21.9481]
["bitfinex","SOLUSD",1726451371345,6.9009,130.42,130.34,21.9481]
["bitfinex","SOLUSD",1726451371568,6.9027,130.39,130.34,28.853]
["bitfinex","SOLUSD",1726451371746,6.9031,130.38,130.34,21.9481]
["bitfinex","SOLUSD",1726451372440,6.9034,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451372829,28.58576017,130.43,130.34,21.9481]
["bitfinex","SOLUSD",1726451372830,6.9029,130.38,130.34,21.9481]
["bitfinex","SOLUSD",1726451373049,23.776884,130.42,130.34,21.9481]
["bitfinex","SOLUSD",1726451373254,6.9036,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451373748,6.9035,130.37,130.34,21.9481]
["bitfinex","SOLUSD",1726451373949,20.0,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451374157,26.9041,130.36,130.34,21.9481]
["bitfinex","SOLUSD",1726451374752,6.9044,130.35,130.34,21.9481]
["bitfinex","SOLUSD",1726451374962,6.9044,130.35,130.34,6.459]
["bitfinex","SOLUSD",1726451374963,26.9044,130.35,130.34,6.459]
["bitfinex","SOLUSD",1726451375149,20.0,130.35,130.34,6.459]
["bitfinex","SOLUSD",1726451377042,26.9044,130.35,130.34,6.459]
["bitfinex","SOLUSD",1726451377240,26.9052,130.34,130.31,23.1511391]
["bitfinex","SOLUSD",1726451377752,20.0,130.34,130.31,23.1511391]
["bitfinex","SOLUSD",1726451378637,6.9055,130.33,130.31,23.1511391]
["bitfinex","SOLUSD",1726451378832,26.906,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451379133,20.0,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451379333,26.906,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451381052,20.0,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451381564,26.906,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451382866,50.682884,130.32,130.31,0.2124391]
["bitfinex","SOLUSD",1726451383548,6.9076,130.29,130.27,15.887]
["bitfinex","SOLUSD",1726451383753,6.9081,130.28,130.27,15.887]
["bitfinex","SOLUSD",1726451383958,6.9078,130.29,130.25,6.2913]
["bitfinex","SOLUSD",1726451384266,6.9082,130.28,130.25,6.2913]
["bitfinex","SOLUSD",1726451384664,6.9078,130.29,130.25,6.2913]
["bitfinex","SOLUSD",1726451384842,6.9097,130.25,130.24,0.4615629]
["bitfinex","SOLUSD",1726451385654,50.686584,130.25,130.24,0.4615629]
["bitfinex","SOLUSD",1726451385874,26.9097,130.25,130.24,0.4615629]
["bitfinex","SOLUSD",1726451386058,50.686584,130.25,130.24,0.4615629]
["bitfinex","SOLUSD",1726451388072,50.686584,130.25,130.2,22.8928916]
["bitfinex","SOLUSD",1726451388073,26.9106,130.24,130.2,22.8928916]
["bitfinex","SOLUSD",1726451388267,26.9106,130.24,130.2,23.3982353]
["bitfinex","SOLUSD",1726451388576,50.0,130.28,130.21,6.9118]
["bitfinex","SOLUSD",1726451388751,67.2684,130.3,130.2,23.3982353]
["bitfinex","SOLUSD",1726451389071,6.9088,130.27,130.22,6.9113]
["bitfinex","SOLUSD",1726451389248,53.08560809,130.32,130.2,23.3982353]
["bitfinex","SOLUSD",1726451389449,6.9082,130.28,130.2,23.3982353]
["bitfinex","SOLUSD",1726451390360,61.33446017,130.34,130.23,21.7295]
["bitfinex","SOLUSD",1726451390661,67.26,130.36,130.23,21.7295]
["bitfinex","SOLUSD",1726451390866,61.33446017,130.34,130.23,21.7295]
["bitfinex","SOLUSD",1726451391172,11.33446017,130.34,130.23,21.7295]
["bitfinex","SOLUSD",1726451391375,67.26,130.36,130.23,21.7295]
["bitfinex","SOLUSD",1726451391677,6.9064,130.32,130.27,6.9086]
["bitfinex","SOLUSD",1726451391972,78.59446017,130.36,130.22,48.59339396]
["bitfinex","SOLUSD",1726451391973,78.59446017,130.36,130.29,29.483]
["bitfinex","SOLUSD",1726451392180,67.26,130.36,130.29,29.483]
["bitfinex","SOLUSD",1726451392975,6.9051,130.34,130.29,29.483]
["bitfinex","SOLUSD",1726451393274,6.9055,130.33,130.29,22.5754]
["bitfinex","SOLUSD",1726451393973,6.9061,130.32,130.29,22.5754]
["bitfinex","SOLUSD",1726451395457,6.9056,130.33,130.29,22.5754]
["bitfinex","SOLUSD",1726451398174,6.9061,130.32,130.29,22.5754]
["bitfinex","SOLUSD",1726451398875,6.9056,130.33,130.29,22.5754]
["bitfinex","SOLUSD",1726451399374,6.9071,130.3,130.29,22.5754]
["bitfinex","SOLUSD",1726451399973,6.9065,130.32,130.29,22.5754]
["bitfinex","SOLUSD",1726451400674,6.907,130.31,130.29,22.5754]
["bitfinex","SOLUSD",1726451400977,20.0,130.35,130.29,29.483]
["bitfinex","SOLUSD",1726451401275,6.9055,130.33,130.29,29.483]
["bitfinex","SOLUSD",1726451402384,6.9061,130.32,130.29,22.5754]
["bitfinex","SOLUSD",1726451403281,6.9056,130.33,130.29,22.7856521]
["bitfinex","SOLUSD",1726451403481,6.9056,130.33,130.29,29.6931521]
["bitfinex","SOLUSD",1726451403690,6.9051,130.34,130.3,6.9067]
["bitfinex","SOLUSD",1726451403879,6.9051,130.34,130.29,29.6931521]
["bitfinex","SOLUSD",1726451404073,20.0,130.36,130.29,22.7856521]
["bitfinex","SOLUSD",1726451404275,6.9062,130.32,130.29,22.7856521]
["bitfinex","SOLUSD",1726451405075,6.9071,130.3,130.29,22.7856521]
["bitfinex","SOLUSD",1726451405274,20.0,130.32,130.29,22.7856521]
["bitfinex","SOLUSD",1726451405474,6.9071,130.3,130.29,22.7856521]
["bitfinex","SOLUSD",1726451406087,26.9071,130.3,130.29,0.2102521]
["bitfinex","SOLUSD",1726451406389,6.9087,130.27,130.26,6.4478]
["bitfinex","SOLUSD",1726451406689,6.9092,130.26,130.25,15.6979]
["bitfinex","SOLUSD",1726451407493,6.9086,130.28,130.25,15.6979]
["bitfinex","SOLUSD",1726451408400,6.909,130.27,130.25,15.6979]
["bitfinex","SOLUSD",1726451408562,43.776884,130.29,130.24,0.2950916]
["bitfinex","SOLUSD",1726451410266,6.9097,130.25,130.24,0.2950916]
["bitfinex","SOLUSD",1726451410569,26.9097,130.25,130.24,0.2950916]
["bitfinex","SOLUSD",1726451410767,26.9097,130.25,130.2,6.5808916]
["bitfinex","SOLUSD",1726451410768,6.9114,130.22,130.2,6.5808916]
["bitfinex","SOLUSD",1726451411363,20.0,130.24,130.2,6.5808916]
["bitfinex","SOLUSD",1726451411769,6.9114,130.22,130.2,6.5808916]
["bitfinex","SOLUSD",1726451412169,6.9119,130.21,130.2,6.5808916]
["bitfinex","SOLUSD",1726451412491,6.9119,130.21,130.2,0.2950916]
["bitfinex","SOLUSD",1726451412695,6.9119,130.21,130.17,6.3097]
["bitfinex","SOLUSD",1726451412696,6.9135,130.18,130.17,6.3097]
["bitfinex","SOLUSD",1726451413092,6.914,130.17,130.16,3.140625]
["bitfinex","SOLUSD",1726451413294,26.914,130.17,130.16,3.140625]
["bitfinex","SOLUSD",1726451413497,20.0,130.17,130.16,3.140625]
["bitfinex","SOLUSD",1726451413888,50.0,130.21,130.16,3.140625]
["bitfinex","SOLUSD",1726451413889,20.0,130.19,130.16,3.140625]
["bitfinex","SOLUSD",1726451414106,20.0,130.22,130.16,3.140625]
["bitfinex","SOLUSD",1726451414306,6.9136,130.18,130.16,3.140625]
["bitfinex","SOLUSD",1726451414612,20.0,130.17,130.16,3.140625]
["bitfinex","SOLUSD",1726451415086,6.9127,130.2,130.16,3.140625]
["bitfinex","SOLUSD",1726451415281,50.0,130.23,130.17,6.3969]
["bitfinex","SOLUSD",1726451415585,6.913,130.19,130.17,6.3969]
["bitfinex","SOLUSD",1726451415917,6.9145,130.16,130.15,0.2950916]
["bitfinex","SOLUSD",1726451416218,41.055884,130.22,130.15,0.2950916]
["bitfinex","SOLUSD",1726451416219,50.0,130.21,130.15,0.2950916]
["bitfinex","SOLUSD",1726451416389,26.914,130.17,130.15,0.2950916]
["bitfinex","SOLUSD",1726451417032,20.0,130.18,130.15,0.2950916]
["bitfinex","SOLUSD",1726451417234,23.776884,130.18,130.15,0.2950916]
["bitfinex","SOLUSD",1726451417450,50.0,130.19,130.1,5.4175]
["bitfinex","SOLUSD",1726451417451,10.0,130.14,130.1,5.4175]
["bitfinex","SOLUSD",1726451418022,10.775041,130.18,130.09,39.81010859]
["bitfinex","SOLUSD",1726451418210,10.775041,130.18,130.01,20.0]
["bitfinex","SOLUSD",1726451418211,10.0,130.17,130.01,20.0]
["bitfinex","SOLUSD",1726451418418,10.0,130.17,130.12,6.9165]
["bitfinex","SOLUSD",1726451418731,10.0,130.15,130.07,20.0]
["bitfinex","SOLUSD",1726451419138,10.0,130.15,130.04,39.81010859]
["bitfinex","SOLUSD",1726451419308,16.9153,130.15,130.04,39.81010859]
["bitfinex","SOLUSD",1726451419510,10.0,130.13,130.04,39.81010859]
["bitfinex","SOLUSD",1726451419719,10.0,130.13,130.09,6.9182]
["bitfinex","SOLUSD",1726451420030,10.0,130.13,130.1,6.9176]
["bitfinex","SOLUSD",1726451420204,10.0,130.13,130.04,39.81010859]
["bitfinex","SOLUSD",1726451420409,10.0,130.13,130.05,21.5757]
["bitfinex","SOLUSD",1726451420622,10.0,130.13,130.06,23.776884]
["bitfinex","SOLUSD",1726451420942,0.2870284,130.15,130.08,6.4407]
["bitfinex","SOLUSD",1726451421105,0.2870284,130.15,130.13,6.916]
["bitfinex","SOLUSD",1726451421309,0.2870284,130.15,130.09,23.776884]
["bitfinex","SOLUSD",1726451421534,0.2870284,130.15,130.08,6.4407]
["bitfinex","SOLUSD",1726451421729,0.2870284,130.15,130.13,22.0509]
["bitfinex","SOLUSD",1726451422032,0.2870284,130.15,130.14,6.4407]
["bitfinex","SOLUSD",1726451422234,0.506539,130.2,130.16,6.9144]
["bitfinex","SOLUSD",1726451422621,0.506539,130.2,130.17,6.9139]
["bitfinex","SOLUSD",1726451422822,0.506539,130.2,130.19,6.9129]
["bitfinex","SOLUSD",1726451423542,50.506539,130.28,130.19,6.9129]
["bitfinex","SOLUSD",1726451423543,10.0,130.25,130.22,6.9111]
["bitfinex","SOLUSD",1726451423709,10.0,130.27,130.23,6.9107]
["bitfinex","SOLUSD",1726451423915,16.9098,130.25,130.19,29.4397]
["bitfinex","SOLUSD",1726451424217,10.0,130.23,130.19,22.527]
["bitfinex","SOLUSD",1726451424538,10.0,130.23,130.19,29.4398]
["bitfinex","SOLUSD",1726451424845,0.506539,130.28,130.19,22.527]
["bitfinex","SOLUSD",1726451424846,10.0,130.25,130.19,22.527]
["bitfinex","SOLUSD",1726451425043,20.0,130.27,130.19,22.527]
["bitfinex","SOLUSD",1726451425215,10.506539,130.28,130.2,23.776884]
["bitfinex","SOLUSD",1726451425543,0.506539,130.28,130.25,6.9096]
["bitfinex","SOLUSD",1726451425716,0.506539,130.28,130.26,6.9092]
["bitfinex","SOLUSD",1726451426122,0.506539,130.28,130.27,13.4106]
["bitfinex","SOLUSD",1726451426335,0.506539,130.28,130.27,28.7939]
["bitfinex","SOLUSD",1726451426836,0.506539,130.28,130.27,21.8852]
["bitfinex","SOLUSD",1726451428210,10.0,130.34,130.27,21.8852]
["bitfinex","SOLUSD",1726451428629,10.0,130.34,130.28,23.776884]
["bitfinex","SOLUSD",1726451429741,10.506539,130.36,130.28,23.776884]
["bitfinex","SOLUSD",1726451429915,10.0,130.34,130.27,21.8852]
["bitfinex","SOLUSD",1726451430117,10.0,130.32,130.27,21.8852]
["bitfinex","SOLUSD",1726451430338,10.0,130.3,130.27,21.8852]
["bitfinex","SOLUSD",1726451431235,10.0,130.32,130.27,21.8852]
["bitfinex","SOLUSD",1726451431422,10.0,130.34,130.27,21.8852]
["bitfinex","SOLUSD",1726451432028,10.0,130.34,130.28,23.776884]
["bitfinex","SOLUSD",1726451432232,10.0,130.34,130.27,21.8852]
["bitfinex","SOLUSD",1726451432734,0.506539,130.36,130.27,21.8852]
["bitfinex","SOLUSD",1726451432735,10.0,130.32,130.27,21.8852]
["bitfinex","SOLUSD",1726451433035,0.506539,130.36,130.27,21.8852]
["bitfinex","SOLUSD",1726451433036,10.0,130.29,130.27,21.8852]
["bitfinex","SOLUSD",1726451434361,10.0,130.29,130.27,6.5019]
["bitfinex","SOLUSD",1726451436443,10.0,130.31,130.27,6.5019]
["bitfinex","SOLUSD",1726451437231,10.0,130.29,130.27,6.5019]
["bitfinex","SOLUSD",1726451437648,10.0,130.31,130.27,6.5019]
["bitfinex","SOLUSD",1726451438860,10.0,130.29,130.27,6.5019]
["bitfinex","SOLUSD",1726451440059,10.0,130.29,130.24,6.6578]
["bitfinex","SOLUSD",1726451440453,10.0,130.31,130.24,6.6578]
["bitfinex","SOLUSD",1726451440645,10.0,130.29,130.24,6.6578]
["bitfinex","SOLUSD",1726451441840,50.0,130.35,130.24,6.6578]
["bitfinex","SOLUSD",1726451441841,10.0,130.31,130.24,6.6578]
["bitfinex","SOLUSD",1726451442041,10.0,130.29,130.24,6.6578]
["bitfinex","SOLUSD",1726451443575,10.0,130.31,130.24,6.6578]
["bitfinex","SOLUSD",1726451443942,20.0,130.32,130.24,6.6578]
["bitfinex","SOLUSD",1726451444139,10.0,130.3,130.24,6.6578]
["bitfinex","SOLUSD",1726451444342,10.0,130.28,130.24,6.6578]
["bitfinex","SOLUSD",1726451445363,10.0,130.3,130.24,6.6578]
["bitfinex","SOLUSD",1726451446372,26.906,130.32,130.24,6.6578]
["bitfinex","SOLUSD",1726451446373,10.0,130.28,130.24,6.6578]
["bitfinex","SOLUSD",1726451448769,26.9061,130.32,130.24,6.6578]
["bitfinex","SOLUSD",1726451448770,10.0,130.26,130.24,6.6578]
["bitfinex","SOLUSD",1726451449253,10.0,130.28,130.24,6.6578]
["bitfinex","SOLUSD",1726451449453,10.0,130.26,130.24,6.6578]
["bitfinex","SOLUSD",1726451449762,10.0,130.26,130.2,6.1898]
["bitfinex","SOLUSD",1726451449960,10.0,130.24,130.2,6.1898]
["bitfinex","SOLUSD",1726451450873,311.1476,130.32,130.2,6.1898]
["bitfinex","SOLUSD",1726451450874,10.0,130.26,130.2,6.1898]
["bitfinex","SOLUSD",1726451451069,10.0,130.26,130.23,6.9108]
["bitfinex","SOLUSD",1726451451474,10.0,130.22,130.2,6.1898]
["bitfinex","SOLUSD",1726451451676,10.0,130.2,130.17,13.2276]
["bitfinex","SOLUSD",1726451452169,16.9127,130.2,130.16,15.7209]
["bitfinex","SOLUSD",1726451452569,10.0,130.18,130.14,13.2292]
["bitfinex","SOLUSD",1726451452891,10.0,130.16,130.14,6.3137]
["bitfinex","SOLUSD",1726451453049,10.0,130.18,130.14,13.229]
["bitfinex","SOLUSD",1726451453376,10.0,130.2,130.16,6.9145]
["bitfinex","SOLUSD",1726451453578,10.0,130.18,130.17,6.914]
["bitfinex","SOLUSD",1726451453751,242.5756,130.25,130.14,6.3137]
["bitfinex","SOLUSD",1726451453752,10.0,130.21,130.14,6.3137]
["bitfinex","SOLUSD",1726451453955,10.0,130.21,130.19,6.9129]
["bitfinex","SOLUSD",1726451454371,10.0,130.23,130.19,6.9129]
["bitfinex","SOLUSD",1726451455749,232.2097,130.25,130.19,6.9129]
["bitfinex","SOLUSD",1726451455750,10.0,130.21,130.19,6.9129]
["bitfinex","SOLUSD",1726451456881,10.0,130.23,130.2,6.9124]
["bitfinex","SOLUSD",1726451457082,10.0,130.23,130.21,6.9118]
["bitfinex","SOLUSD",1726451457252,10.0,130.23,130.22,6.9113]
["bitfinex","SOLUSD",1726451457568,10.0,130.25,130.23,6.9107]
["bitfinex","SOLUSD",1726451457958,10.0,130.27,130.24,6.9103]
["bitfinex","SOLUSD",1726451458168,10.0,130.27,130.25,6.9097]
["bitfinex","SOLUSD",1726451458461,10.0,130.27,130.26,6.9092]
["bitfinex","SOLUSD",1726451458664,10.0,130.29,130.27,6.9086]
["bitfinex","SOLUSD",1726451459576,10.0,130.29,130.24,16.1504]
["bitfinex","SOLUSD",1726451460557,17.683,130.31,130.24,16.1504]
["bitfinex","SOLUSD",1726451460758,24.5896,130.31,130.24,16.1504]
["bitfinex","SOLUSD",1726451461083,10.0,130.27,130.24,16.1504]
["bitfinex","SOLUSD",1726451462856,10.0,130.27,130.21,22.879]
["bitfinex","SOLUSD",1726451463063,10.0,130.27,130.25,6.9097]
["bitfinex","SOLUSD",1726451463477,10.0,130.29,130.26,6.9092]
["bitfinex","SOLUSD",1726451463974,17.683,130.31,130.23,39.81010859]
["bitfinex","SOLUSD",1726451464360,17.683,130.31,130.24,23.776884]
["bitfinex","SOLUSD",1726451464777,17.683,130.31,130.26,23.776884]
["bitfinex","SOLUSD",1726451465076,7.683,130.32,130.27,15.0643]
["bitfinex","SOLUSD",1726451466186,17.683,130.31,130.27,15.0643]
["bitfinex","SOLUSD",1726451467063,7.683,130.32,130.27,15.0643]
["bitfinex","SOLUSD",1726451467859,7.683,130.32,130.28,23.776884]
["bitfinex","SOLUSD",1726451468490,7.683,130.34,130.28,23.776884]
["bitfinex","SOLUSD",1726451468977,7.683,130.32,130.28,23.776884]
["bitfinex","SOLUSD",1726451469702,10.0,130.35,130.28,23.776884]
["bitfinex","SOLUSD",1726451469882,10.0,130.35,130.3,23.776884]
["bitfinex","SOLUSD",1726451470484,0.506539,130.36,130.3,23.776884]
["bitfinex","SOLUSD",1726451470667,10.0,130.35,130.3,23.776884]
["bitfinex","SOLUSD",1726451472070,10.0,130.33,130.29,6.4512]
["bitfinex","SOLUSD",1726451473092,10.0,130.35,130.29,6.4512]
["bitfinex","SOLUSD",1726451473897,10.0,130.33,130.29,6.4512]
["bitfinex","SOLUSD",1726451474492,10.0,130.35,130.29,6.4512]
["bitfinex","SOLUSD",1726451474997,0.506539,130.36,130.29,6.4512]
["bitfinex","SOLUSD",1726451475173,0.506539,130.36,130.3,23.776884]
["bitfinex","SOLUSD",1726451475594,10.0,130.35,130.3,23.776884]
["bitfinex","SOLUSD",1726451476698,0.506539,130.36,130.3,23.776884]
["bitfinex","SOLUSD",1726451476887,0.506539,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726451477979,0.506539,130.36,130.33,6.5662]
["bitfinex","SOLUSD",1726451478170,0.506539,130.36,130.34,23.776884]
["bitfinex","SOLUSD",1726451479900,10.0,130.41,130.34,23.776884]
["bitfinex","SOLUSD",1726451480090,0.3755117,130.36,130.34,23.776884]
["bitfinex","SOLUSD",1726451480297,10.4798201,130.41,130.34,23.776884]
["bitfinex","SOLUSD",1726451480298,0.4798201,130.41,130.37,6.5074]
["bitfinex","SOLUSD",1726451480602,0.4798201,130.41,130.4,59.844484]
["bitfinex","SOLUSD",1726451481202,10.0,130.47,130.41,6.4011]
["bitfinex","SOLUSD",1726451481501,10.0,130.47,130.42,23.776884]
["bitfinex","SOLUSD",1726451483882,10.0,130.47,130.42,63.58699259]
["bitfinex","SOLUSD",1726451484079,10.0,130.47,130.42,23.776884]
["bitfinex","SOLUSD",1726451485108,0.4798201,130.48,130.42,23.776884]
["bitfinex","SOLUSD",1726451486796,0.4798201,130.48,130.44,23.776884]
["bitfinex","SOLUSD",1726451487011,0.4798201,130.48,130.44,63.58699259]
["bitfinex","SOLUSD",1726451487380,0.4798201,130.48,130.45,22.0047]
["bitfinex","SOLUSD",1726451487588,0.4798201,130.48,130.46,23.776884]
["bitfinex","SOLUSD",1726451487973,0.4798201,130.48,130.45,22.0047]
["bitfinex","SOLUSD",1726451489408,10.0,130.47,130.45,22.0047]
["bitfinex","SOLUSD",1726451490794,10.0,130.45,130.42,22.5564]
["bitfinex","SOLUSD",1726451491181,10.0,130.43,130.42,6.1058]
["bitfinex","SOLUSD",1726451491498,10.0,130.43,130.39,22.5579]
["bitfinex","SOLUSD",1726451491698,10.0,130.45,130.39,22.5579]
["bitfinex","SOLUSD",1726451492406,10.0,130.47,130.4,59.81010859]
["bitfinex","SOLUSD",1726451492593,10.0,130.47,130.41,23.776884]
["bitfinex","SOLUSD",1726451492986,10.0,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726451493280,10.0,130.45,130.4,20.0]
["bitfinex","SOLUSD",1726451493489,10.0,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726451493902,10.0,130.42,130.39,22.5579]
["bitfinex","SOLUSD",1726451494487,0.4798201,130.48,130.39,22.5579]
["bitfinex","SOLUSD",1726451494488,10.0,130.4,130.39,22.5579]
["bitfinex","SOLUSD",1726451494686,10.0,130.4,130.33,22.6078]
["bitfinex","SOLUSD",1726451496201,10.0,130.42,130.34,63.58699259]
["bitfinex","SOLUSD",1726451497089,10.0,130.44,130.35,20.0]
["bitfinex","SOLUSD",1726451497290,10.0,130.44,130.37,20.0]
["bitfinex","SOLUSD",1726451497499,10.0,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726451499618,10.0,130.46,130.4,23.776884]
["bitfinex","SOLUSD",1726451500424,10.0,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726451500908,10.0,130.44,130.39,22.3271]
["bitfinex","SOLUSD",1726451502121,10.0,130.46,130.4,23.776884]
["bitfinex","SOLUSD",1726451502798,10.0,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726451503613,10.0,130.46,130.4,23.776884]
["bitfinex","SOLUSD",1726451505502,10.0,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726451505790,10.4798201,130.48,130.42,23.776884]
["bitfinex","SOLUSD",1726451508519,10.0,130.47,130.42,23.776884]
["bitfinex","SOLUSD",1726451509701,0.4798201,130.48,130.42,23.776884]
["bitfinex","SOLUSD",1726451509901,0.4798201,130.48,130.45,6.1705]
["bitfinex","SOLUSD",1726451510113,0.4798201,130.48,130.46,23.776884]
["bitfinex","SOLUSD",1726451510400,0.4798201,130.48,130.46,39.788284]
["bitfinex","SOLUSD",1726451512323,0.4798201,130.48,130.47,24.72145768]
["bitfinex","SOLUSD",1726451512807,0.4798201,130.48,130.47,48.49834168]
["bitfinex","SOLUSD",1726451514025,0.4798201,130.48,130.47,23.776884]
["bitfinex","SOLUSD",1726451514207,0.4496801,130.48,130.47,23.776884]
["bitfinex","SOLUSD",1726451515732,0.4496801,130.48,130.46,16.0114]
["bitfinex","SOLUSD",1726451517308,0.4496801,130.48,130.47,23.776884]
["bitfinex","SOLUSD",1726451518321,10.4496801,130.48,130.45,6.1705]
["bitfinex","SOLUSD",1726451518519,10.4496801,130.48,130.43,15.0876]
["bitfinex","SOLUSD",1726451519226,0.4496801,130.48,130.43,15.0876]
["bitfinex","SOLUSD",1726451519742,0.4496801,130.48,130.44,23.776884]
["bitfinex","SOLUSD",1726451520250,0.4496801,130.48,130.45,59.54968319]
["bitfinex","SOLUSD",1726451520406,0.4496801,130.48,130.46,23.776884]
["bitfinex","SOLUSD",1726451522837,0.4496801,130.48,130.47,20.0]
["bitfinex","SOLUSD",1726451523009,0.4496801,130.48,130.47,83.32656719]
["bitfinex","SOLUSD",1726451524111,0.4496801,130.48,130.47,43.776884]
["bitfinex","SOLUSD",1726451524311,0.4496801,130.48,130.47,20.0]
["bitfinex","SOLUSD",1726451524617,0.4496801,130.48,130.44,20.0]
["bitfinex","SOLUSD",1726451525011,0.4496801,130.48,130.45,39.54968319]
["bitfinex","SOLUSD",1726451525206,0.4496801,130.48,130.46,20.0]
["bitfinex","SOLUSD",1726451525411,0.4496801,130.48,130.47,61.25068319]
["bitfinex","SOLUSD",1726451525831,0.4496801,130.48,130.47,105.02756719]
["bitfinex","SOLUSD",1726451526208,0.4798201,130.55,130.48,43.776884]
["bitfinex","SOLUSD",1726451526422,10.0,130.53,130.48,43.776884]
["bitfinex","SOLUSD",1726451527835,10.0,130.5,130.44,21.701]
["bitfinex","SOLUSD",1726451529116,10.0,130.5,130.45,20.0]
["bitfinex","SOLUSD",1726451530041,10.0,130.52,130.46,23.776884]
["bitfinex","SOLUSD",1726451530208,10.0,130.52,130.47,20.0]
["bitfinex","SOLUSD",1726451530531,10.0,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726451531418,10.0,130.5,130.44,21.701]
["bitfinex","SOLUSD",1726451533136,10.0,130.5,130.45,23.776884]
["bitfinex","SOLUSD",1726451533537,10.0,130.46,130.41,22.7156]
["bitfinex","SOLUSD",1726451533833,10.0,130.46,130.42,30.0]
["bitfinex","SOLUSD",1726451534403,10.0,130.46,130.41,22.7156]
["bitfinex","SOLUSD",1726451534832,10.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1726451535434,10.0,130.46,130.42,20.0]
["bitfinex","SOLUSD",1726451535838,10.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1726451536130,10.0,130.46,130.43,23.776884]
["bitfinex","SOLUSD",1726451539735,10.0,130.46,130.37,7.94099824]
["bitfinex","SOLUSD",1726451539736,10.0,130.44,130.39,24.7394626]
["bitfinex","SOLUSD",1726451539937,10.0,130.44,130.4,20.0]
["bitfinex","SOLUSD",1726451540539,10.0,130.44,130.39,24.7394626]
["bitfinex","SOLUSD",1726451540540,10.0,130.44,130.39,20.0]
["bitfinex","SOLUSD",1726451540744,6.1306,130.48,130.39,20.0]
["bitfinex","SOLUSD",1726451540745,10.0,130.42,130.39,20.0]
["bitfinex","SOLUSD",1726451540910,10.0,130.42,130.34,22.8578]
["bitfinex","SOLUSD",1726451541113,10.0,130.39,130.34,22.8578]
["bitfinex","SOLUSD",1726451542240,10.0,130.39,130.35,20.0]
["bitfinex","SOLUSD",1726451543743,10.0,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726451545958,10.0,130.37,130.31,6.5855]
["bitfinex","SOLUSD",1726451546131,10.0,130.35,130.3,0.4315642]
["bitfinex","SOLUSD",1726451546527,10.0,130.33,130.3,0.4315642]
["bitfinex","SOLUSD",1726451547350,10.0,130.31,130.3,0.4315642]
["bitfinex","SOLUSD",1726451554467,9.96982,130.31,130.3,0.4315642]
["bitfinex","SOLUSD",1726451570282,9.96982,130.33,130.3,0.4315642]
["bitfinex","SOLUSD",1726451571881,9.96982,130.35,130.3,0.4315642]
["bitfinex","SOLUSD",1726451572293,9.96982,130.33,130.3,0.4315642]
["bitfinex","SOLUSD",1726451573181,9.96982,130.31,130.3,0.4315642]
["bitfinex","SOLUSD",1726451575481,9.96982,130.34,130.3,0.4315642]
["bitfinex","SOLUSD",1726451575689,9.96982,130.34,130.3,24.2084482]
["bitfinex","SOLUSD",1726451576171,9.96982,130.36,130.3,24.2084482]
["bitfinex","SOLUSD",1726451576372,9.96982,130.34,130.3,24.2084482]
["bitfinex","SOLUSD",1726451578595,9.96982,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726451581293,6.9024,130.39,130.32,23.776884]
["bitfinex","SOLUSD",1726451581294,9.96982,130.34,130.32,23.776884]
["bitfinex","SOLUSD",1726451581493,9.96982,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726451582297,9.96982,130.36,130.3,0.4315642]
["bitfinex","SOLUSD",1726451582298,9.96982,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726451589979,9.96982,130.38,130.34,27.8683848]
["bitfinex","SOLUSD",1726451590200,9.96982,130.4,130.35,24.78387276]
["bitfinex","SOLUSD",1726451590371,9.96982,130.4,130.38,23.776884]
["bitfinex","SOLUSD",1726451590575,9.96982,130.42,130.38,23.776884]
["bitfinex","SOLUSD",1726451591087,9.96982,130.4,130.38,23.776884]
["bitfinex","SOLUSD",1726451592294,9.96982,130.42,130.38,23.776884]
["bitfinex","SOLUSD",1726451592593,9.96982,130.42,130.38,48.56075676]
["bitfinex","SOLUSD",1726451593012,9.96982,130.42,130.38,23.776884]
["bitfinex","SOLUSD",1726451593194,9.96982,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726451596709,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451597399,9.96982,130.4,130.36,24.78387276]
["bitfinex","SOLUSD",1726451597585,9.96982,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726451597788,9.96982,130.42,130.37,23.776884]
["bitfinex","SOLUSD",1726451598107,9.96982,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726451600007,9.96982,130.38,130.37,23.776884]
["bitfinex","SOLUSD",1726451600210,9.96982,130.38,130.35,43.776884]
["bitfinex","SOLUSD",1726451600581,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451600785,15.8276,130.46,130.33,21.8857]
["bitfinex","SOLUSD",1726451600786,9.96982,130.36,130.33,21.8857]
["bitfinex","SOLUSD",1726451600996,9.96982,130.36,130.3,40.59503696]
["bitfinex","SOLUSD",1726451601193,9.96982,130.34,130.3,70.61148266]
["bitfinex","SOLUSD",1726451601997,9.96982,130.36,130.31,20.0]
["bitfinex","SOLUSD",1726451603281,9.96982,130.36,130.32,24.78387276]
["bitfinex","SOLUSD",1726451603890,9.96982,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726451605184,9.96982,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726451605709,9.96982,130.34,130.3,15.8276099]
["bitfinex","SOLUSD",1726451605884,15.099,130.4,130.3,15.8276099]
["bitfinex","SOLUSD",1726451605885,9.96982,130.32,130.3,15.8276099]
["bitfinex","SOLUSD",1726451606894,9.96982,130.32,130.3,0.4480099]
["bitfinex","SOLUSD",1726451608310,9.96982,130.32,130.3,24.2248939]
["bitfinex","SOLUSD",1726451608515,9.96982,130.32,130.3,0.4480099]
["bitfinex","SOLUSD",1726451611510,9.96982,130.32,130.3,24.2248939]
["bitfinex","SOLUSD",1726451611813,9.96982,130.34,130.3,24.2248939]
["bitfinex","SOLUSD",1726451612315,9.96982,130.32,130.3,24.2248939]
["bitfinex","SOLUSD",1726451613026,9.96982,130.34,130.3,24.2248939]
["bitfinex","SOLUSD",1726451613428,9.96982,130.32,130.3,0.4480099]
["bitfinex","SOLUSD",1726451613919,9.96982,130.34,130.3,0.4480099]
["bitfinex","SOLUSD",1726451614426,9.96982,130.32,130.3,0.4480099]
["bitfinex","SOLUSD",1726451621099,23.0455,130.38,130.3,25.23188266]
["bitfinex","SOLUSD",1726451621100,9.96982,130.34,130.3,25.23188266]
["bitfinex","SOLUSD",1726451621296,9.96982,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726451622817,9.96982,130.36,130.33,39.900584]
["bitfinex","SOLUSD",1726451626806,9.96982,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726451627010,9.96982,130.34,130.33,23.776884]
["bitfinex","SOLUSD",1726451627314,9.96982,130.34,130.32,23.776884]
["bitfinex","SOLUSD",1726451627728,9.96982,130.36,130.32,48.56075676]
["bitfinex","SOLUSD",1726451629211,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451630527,9.96982,130.36,130.35,23.776884]
["bitfinex","SOLUSD",1726451630933,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451631438,9.96982,130.38,130.35,23.9245891]
["bitfinex","SOLUSD",1726451632508,9.96982,130.36,130.35,23.9245891]
["bitfinex","SOLUSD",1726451632911,9.96982,130.38,130.35,23.9245891]
["bitfinex","SOLUSD",1726451637417,9.96982,130.36,130.35,23.9245891]
["bitfinex","SOLUSD",1726451637917,9.96982,130.36,130.35,39.7769373]
["bitfinex","SOLUSD",1726451638125,9.96982,130.36,130.35,0.1477051]
["bitfinex","SOLUSD",1726451638641,9.96982,130.36,130.35,16.0000533]
["bitfinex","SOLUSD",1726451639422,15.1158,130.42,130.35,16.0000533]
["bitfinex","SOLUSD",1726451639423,9.96982,130.38,130.35,16.0000533]
["bitfinex","SOLUSD",1726451639622,9.96982,130.38,130.37,15.8523482]
["bitfinex","SOLUSD",1726451639942,9.96982,130.38,130.37,23.776884]
["bitfinex","SOLUSD",1726451642451,15.1158,130.42,130.35,0.1477051]
["bitfinex","SOLUSD",1726451642452,9.96982,130.36,130.35,0.1477051]
["bitfinex","SOLUSD",1726451661730,9.96982,130.36,130.34,0.2235445]
["bitfinex","SOLUSD",1726451666233,9.96982,130.36,130.34,24.0004285]
["bitfinex","SOLUSD",1726451667060,9.96982,130.36,130.34,0.2235445]
["bitfinex","SOLUSD",1726451667554,9.96982,130.36,130.33,30.32420605]
["bitfinex","SOLUSD",1726451667555,9.96982,130.36,130.33,22.5004285]
["bitfinex","SOLUSD",1726451667764,9.96982,130.36,130.33,29.04775055]
["bitfinex","SOLUSD",1726451667938,9.96982,130.36,130.33,38.35607289]
["bitfinex","SOLUSD",1726451668259,9.96982,130.36,130.33,44.90339494]
["bitfinex","SOLUSD",1726451668659,9.96982,130.36,130.33,38.35607289]
["bitfinex","SOLUSD",1726451669956,9.96982,130.36,130.33,44.90304929]
["bitfinex","SOLUSD",1726451670162,9.96982,130.36,130.33,38.35607289]
["bitfinex","SOLUSD",1726451670538,9.96982,130.38,130.35,39.63252839]
["bitfinex","SOLUSD",1726451670756,9.96982,130.38,130.37,39.63252839]
["bitfinex","SOLUSD",1726451672060,9.96982,130.4,130.36,49.61785325]
["bitfinex","SOLUSD",1726451672258,9.96982,130.4,130.38,24.75730313]
["bitfinex","SOLUSD",1726451672564,9.96982,130.4,130.38,25.84111328]
["bitfinex","SOLUSD",1726451673266,9.96982,130.4,130.38,24.75730313]
["bitfinex","SOLUSD",1726451675762,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451675943,0.2522246,130.44,130.34,21.8189]
["bitfinex","SOLUSD",1726451675944,9.96982,130.36,130.34,21.8189]
["bitfinex","SOLUSD",1726451677055,9.96982,130.38,130.34,53.12229122]
["bitfinex","SOLUSD",1726451677248,9.96982,130.38,130.36,24.75730313]
["bitfinex","SOLUSD",1726451677461,9.96982,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726451680589,9.96982,130.38,130.37,23.776884]
["bitfinex","SOLUSD",1726451681068,9.96982,130.38,130.36,23.776884]
["bitfinex","SOLUSD",1726451681376,9.96982,130.4,130.36,48.53418713]
["bitfinex","SOLUSD",1726451681554,9.96982,130.38,130.36,48.53418713]
["bitfinex","SOLUSD",1726451681871,9.96982,130.38,130.34,21.8189]
["bitfinex","SOLUSD",1726451681872,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451682051,9.96982,130.38,130.35,30.32249268]
["bitfinex","SOLUSD",1726451682957,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451684071,9.96982,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726451685077,9.96982,130.38,130.37,23.776884]
["bitfinex","SOLUSD",1726451685267,9.96982,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726451686780,9.96982,130.39,130.37,23.776884]
["bitfinex","SOLUSD",1726451689165,9.96982,130.37,130.34,21.8189]
["bitfinex","SOLUSD",1726451689684,9.96982,130.37,130.34,46.57620313]
["bitfinex","SOLUSD",1726451690382,9.96982,130.39,130.37,23.776884]
["bitfinex","SOLUSD",1726451690897,9.96982,130.39,130.35,20.0]
["bitfinex","SOLUSD",1726451691185,9.96982,130.37,130.35,20.0]
["bitfinex","SOLUSD",1726451691381,9.96982,130.37,130.36,23.776884]
["bitfinex","SOLUSD",1726451691767,9.96982,130.39,130.36,24.75730313]
["bitfinex","SOLUSD",1726451691974,9.96982,130.39,130.38,15.84368565]
["bitfinex","SOLUSD",1726451693099,9.96982,130.39,130.37,15.84368565]
["bitfinex","SOLUSD",1726451695599,9.96982,130.39,130.38,15.84368565]
["bitfinex","SOLUSD",1726451696984,9.96982,130.39,130.37,39.62056965]
["bitfinex","SOLUSD",1726451699088,9.96982,130.39,130.38,15.84368565]
["bitfinex","SOLUSD",1726451699289,9.96982,130.39,130.38,39.62056965]
["bitfinex","SOLUSD",1726451699677,9.96982,130.41,130.39,23.776884]
["bitfinex","SOLUSD",1726451699909,9.96982,130.41,130.4,39.62056965]
["bitfinex","SOLUSD",1726451700301,9.96982,130.43,130.41,23.776884]
["bitfinex","SOLUSD",1726451700482,9.96982,130.43,130.41,39.62056965]
["bitfinex","SOLUSD",1726451700678,9.96982,130.43,130.41,23.776884]
["bitfinex","SOLUSD",1726451701092,9.96982,130.43,130.41,39.62056965]
["bitfinex","SOLUSD",1726451702001,0.2522246,130.44,130.42,39.62056965]
["bitfinex","SOLUSD",1726451702299,0.2522246,130.44,130.43,15.84368565]
["bitfinex","SOLUSD",1726451702496,0.2522246,130.44,130.43,39.62056965]
["bitfinex","SOLUSD",1726451702698,0.2522246,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726451703006,0.2522246,130.44,130.43,39.62056965]
["bitfinex","SOLUSD",1726451705893,0.2522246,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726451707476,9.96982,130.43,130.41,15.84368565]
["bitfinex","SOLUSD",1726451707683,9.96982,130.43,130.4,15.84368565]
["bitfinex","SOLUSD",1726451707886,9.96982,130.43,130.41,15.84368565]
["bitfinex","SOLUSD",1726451708396,9.96982,130.43,130.42,15.84368565]
["bitfinex","SOLUSD",1726451709992,0.2522246,130.44,130.42,15.84368565]
["bitfinex","SOLUSD",1726451710297,0.2522246,130.44,130.43,15.84368565]
["bitfinex","SOLUSD",1726451712002,0.2522246,130.44,130.42,24.73623366]
["bitfinex","SOLUSD",1726451713986,0.2522246,130.48,130.41,24.73623366]
["bitfinex","SOLUSD",1726451713987,0.2522246,130.48,130.46,24.73623366]
["bitfinex","SOLUSD",1726451714877,9.96982,130.51,130.48,24.73623366]
["bitfinex","SOLUSD",1726451716975,9.96982,130.49,130.46,24.73623366]
["bitfinex","SOLUSD",1726451717205,9.96982,130.49,130.47,20.0]
["bitfinex","SOLUSD",1726451718902,9.96982,130.51,130.48,24.73623366]
["bitfinex","SOLUSD",1726451721096,9.96982,130.51,130.5,24.73623366]
["bitfinex","SOLUSD",1726451721405,0.2522246,130.52,130.5,24.73623366]
["bitfinex","SOLUSD",1726451723793,9.96982,130.51,130.5,24.73623366]
["bitfinex","SOLUSD",1726451725803,9.96982,130.51,130.49,20.0]
["bitfinex","SOLUSD",1726451726409,9.96982,130.51,130.48,20.0]
["bitfinex","SOLUSD",1726451726827,9.96982,130.51,130.49,24.73623366]
["bitfinex","SOLUSD",1726451729002,9.96982,130.51,130.47,24.73623366]
["bitfinex","SOLUSD",1726451729218,9.96982,130.51,130.48,20.0]
["bitfinex","SOLUSD",1726451730300,9.96982,130.48,130.46,20.0]
["bitfinex","SOLUSD",1726451731815,0.2522246,130.52,130.42,22.1284]
["bitfinex","SOLUSD",1726451731816,9.96982,130.46,130.42,22.1284]
["bitfinex","SOLUSD",1726451732028,9.96982,130.48,130.45,24.73623366]
["bitfinex","SOLUSD",1726451732330,9.96982,130.48,130.42,22.1284]
["bitfinex","SOLUSD",1726451732331,9.96982,130.5,130.47,24.73623366]
["bitfinex","SOLUSD",1726451733522,9.96982,130.48,130.47,24.73623366]
["bitfinex","SOLUSD",1726451733703,9.96982,130.48,130.46,20.0]
["bitfinex","SOLUSD",1726451735429,9.96982,130.48,130.47,24.73623366]
["bitfinex","SOLUSD",1726451736005,9.96982,130.5,130.47,24.73623366]
["bitfinex","SOLUSD",1726451736227,9.96982,130.5,130.49,24.73623366]
["bitfinex","SOLUSD",1726451737323,10.2220446,130.52,130.49,24.73623366]
["bitfinex","SOLUSD",1726451737527,10.2220446,130.52,130.51,24.73623366]
["bitfinex","SOLUSD",1726451738411,0.2522246,130.52,130.51,24.73623366]
["bitfinex","SOLUSD",1726451739032,0.2522246,130.52,130.51,44.73623366]
["bitfinex","SOLUSD",1726451739204,0.2522246,130.55,130.51,44.73623366]
["bitfinex","SOLUSD",1726451739404,0.2522246,130.55,130.48,25.32203473]
["bitfinex","SOLUSD",1726451739405,0.2522246,130.55,130.54,24.73623366]
["bitfinex","SOLUSD",1726451739832,0.2522246,130.55,130.54,44.73623366]
["bitfinex","SOLUSD",1726451740943,0.2522246,130.55,130.54,45.32387366]
["bitfinex","SOLUSD",1726451741316,0.2522246,130.59,130.57,24.73623366]
["bitfinex","SOLUSD",1726451741935,0.2522246,130.59,130.58,20.0]
["bitfinex","SOLUSD",1726451742119,9.96982,130.62,130.58,20.0]
["bitfinex","SOLUSD",1726451742425,9.96982,130.62,130.59,24.73623366]
["bitfinex","SOLUSD",1726451743205,9.96982,130.6,130.59,44.73623366]
["bitfinex","SOLUSD",1726451745924,9.96982,130.6,130.58,20.0]
["bitfinex","SOLUSD",1726451749234,9.96982,130.58,130.57,44.73623366]
["bitfinex","SOLUSD",1726451749419,9.96982,130.58,130.57,20.0]
["bitfinex","SOLUSD",1726451749616,9.96982,130.58,130.57,44.73623366]
["bitfinex","SOLUSD",1726451750543,9.96982,130.58,130.55,44.73623366]
["bitfinex","SOLUSD",1726451751043,9.96982,130.58,130.55,24.73623366]
["bitfinex","SOLUSD",1726451752443,9.96982,130.58,130.56,20.0]
["bitfinex","SOLUSD",1726451753225,9.96982,130.58,130.57,24.73623366]
["bitfinex","SOLUSD",1726451755048,9.96982,130.6,130.57,24.73623366]
["bitfinex","SOLUSD",1726451757028,9.96982,130.6,130.59,24.73623366]
["bitfinex","SOLUSD",1726451759527,9.96982,130.6,130.57,24.73623366]
["bitfinex","SOLUSD",1726451759725,9.96982,130.6,130.58,20.0]
["bitfinex","SOLUSD",1726451760956,9.96982,130.6,130.59,24.73623366]
["bitfinex","SOLUSD",1726451762761,9.96982,130.6,130.58,20.0]
["bitfinex","SOLUSD",1726451764335,9.96982,130.58,130.55,44.73623366]
["bitfinex","SOLUSD",1726451764944,9.96982,130.58,130.55,20.0]
["bitfinex","SOLUSD",1726451765142,9.96982,130.6,130.58,20.0]
["bitfinex","SOLUSD",1726451767331,9.96982,130.6,130.59,23.776884]
["bitfinex","SOLUSD",1726451768829,9.96982,130.6,130.59,68.51311766]
["bitfinex","SOLUSD",1726451769030,9.96982,130.62,130.59,68.51311766]
["bitfinex","SOLUSD",1726451769351,9.96982,130.62,130.61,68.51311766]
["bitfinex","SOLUSD",1726451769575,0.2522246,130.63,130.61,68.51311766]
["bitfinex","SOLUSD",1726451769762,0.2522246,130.63,130.62,25.30767701]
["bitfinex","SOLUSD",1726451769972,0.2522246,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726451775779,0.2522246,130.63,130.62,43.776884]
["bitfinex","SOLUSD",1726451776458,9.96982,130.66,130.63,43.776884]
["bitfinex","SOLUSD",1726451776653,9.96982,130.66,130.65,23.776884]
["bitfinex","SOLUSD",1726451778087,9.96982,130.66,130.65,39.5514935]
["bitfinex","SOLUSD",1726451778088,10.020338,130.66,130.65,39.5514935]
["bitfinex","SOLUSD",1726451778289,0.050518,130.66,130.65,39.5514935]
["bitfinex","SOLUSD",1726451778468,0.050518,130.66,130.65,59.5514935]
["bitfinex","SOLUSD",1726451779488,10.2300341,130.68,130.65,59.5514935]
["bitfinex","SOLUSD",1726451779489,0.2602141,130.68,130.67,43.776884]
["bitfinex","SOLUSD",1726451779787,10.2300341,130.72,130.69,23.776884]
["bitfinex","SOLUSD",1726451779968,10.2300341,130.72,130.7,24.62742315]
["bitfinex","SOLUSD",1726451780173,10.2300341,130.72,130.71,23.776884]
["bitfinex","SOLUSD",1726451783258,9.96982,130.7,130.68,44.62742315]
["bitfinex","SOLUSD",1726451783461,9.96982,130.7,130.66,24.62742315]
["bitfinex","SOLUSD",1726451783673,0.2602141,130.72,130.67,20.0]
["bitfinex","SOLUSD",1726451783674,9.96982,130.68,130.67,20.0]
["bitfinex","SOLUSD",1726451785056,10.2300341,130.72,130.67,20.0]
["bitfinex","SOLUSD",1726451785392,10.2300341,130.72,130.64,22.3572]
["bitfinex","SOLUSD",1726451785393,10.2300341,130.72,130.7,24.62742315]
["bitfinex","SOLUSD",1726451785767,10.2300341,130.72,130.71,23.776884]
["bitfinex","SOLUSD",1726451787767,10.2300341,130.72,130.65,20.0]
["bitfinex","SOLUSD",1726451787768,9.96982,130.7,130.66,23.776884]
["bitfinex","SOLUSD",1726451787982,9.96982,130.7,130.68,23.776884]
["bitfinex","SOLUSD",1726451789170,0.2602141,130.72,130.66,24.62742315]
["bitfinex","SOLUSD",1726451789171,9.96982,130.67,130.66,24.62742315]
["bitfinex","SOLUSD",1726451789579,9.96982,130.71,130.66,24.62742315]
["bitfinex","SOLUSD",1726451789775,9.96982,130.69,130.68,24.62742315]
["bitfinex","SOLUSD",1726451790366,9.96982,130.71,130.69,23.776884]
["bitfinex","SOLUSD",1726451792481,9.96982,130.68,130.64,22.3572]
["bitfinex","SOLUSD",1726451792670,9.96982,130.68,130.65,24.62742315]
["bitfinex","SOLUSD",1726451792997,9.96982,130.7,130.67,24.62742315]
["bitfinex","SOLUSD",1726451793892,9.96982,130.7,130.68,23.776884]
["bitfinex","SOLUSD",1726451794387,9.96982,130.7,130.69,24.62742315]
["bitfinex","SOLUSD",1726451794784,10.2300341,130.72,130.69,48.40430715]
["bitfinex","SOLUSD",1726451795389,10.2300341,130.72,130.69,24.62742315]
["bitfinex","SOLUSD",1726451795802,10.2300341,130.72,130.7,23.776884]
["bitfinex","SOLUSD",1726451799572,10.2300341,130.72,130.71,24.62742315]
["bitfinex","SOLUSD",1726451799773,10.2300341,130.72,130.71,48.40430715]
["bitfinex","SOLUSD",1726451800170,10.2300341,130.72,130.7,23.776884]
["bitfinex","SOLUSD",1726451804998,0.2602141,130.72,130.71,48.40430715]
["bitfinex","SOLUSD",1726451805408,0.2602141,130.72,130.7,23.776884]
["bitfinex","SOLUSD",1726451805580,10.2300341,130.72,130.7,23.776884]
["bitfinex","SOLUSD",1726451805998,10.2300341,130.72,130.7,20.0]
["bitfinex","SOLUSD",1726451807001,10.2300341,130.72,130.71,24.62742315]
["bitfinex","SOLUSD",1726451807386,10.2300341,130.72,130.71,48.40430715]
["bitfinex","SOLUSD",1726451807387,0.2602141,130.72,130.71,48.40430715]
["bitfinex","SOLUSD",1726451807599,0.2602141,130.72,130.71,68.40430715]
["bitfinex","SOLUSD",1726451817216,0.2602141,130.72,130.71,72.48064294]
["bitfinex","SOLUSD",1726451818008,0.2602141,130.72,130.71,63.61198492]
["bitfinex","SOLUSD",1726451822027,0.2602141,130.72,130.71,47.85321979]
["bitfinex","SOLUSD",1726451822314,0.2602141,130.72,130.71,63.61198492]
["bitfinex","SOLUSD",1726451824401,0.2602141,130.72,130.71,59.53564913]
["bitfinex","SOLUSD",1726451824717,0.2602141,130.72,130.71,63.61204434]
["bitfinex","SOLUSD",1726451828126,10.2300341,130.72,130.71,8.15286822]
["bitfinex","SOLUSD",1726451828292,10.2300341,130.72,130.71,43.91163335]
["bitfinex","SOLUSD",1726451828491,10.2300341,130.72,130.71,28.15286822]
["bitfinex","SOLUSD",1726451828711,10.2300341,130.72,130.71,24.07647301]
["bitfinex","SOLUSD",1726451829315,10.2300341,130.72,130.71,63.61212214]
["bitfinex","SOLUSD",1726451830333,10.2300341,130.72,130.71,47.85335701]
["bitfinex","SOLUSD",1726451830498,10.2300341,130.72,130.71,63.61212214]
["bitfinex","SOLUSD",1726451831511,0.2602141,130.72,130.71,59.53564913]
["bitfinex","SOLUSD",1726451831995,0.2602141,130.72,130.71,63.61249306]
["bitfinex","SOLUSD",1726451834907,9.96982,130.74,130.71,85.83639306]
["bitfinex","SOLUSD",1726451835113,0.2602141,130.76,130.74,43.776884]
["bitfinex","SOLUSD",1726451835315,0.2602141,130.76,130.75,39.53564913]
["bitfinex","SOLUSD",1726451835514,0.2602141,130.76,130.75,43.61152558]
["bitfinex","SOLUSD",1726451837902,0.2602141,130.76,130.75,63.61152558]
["bitfinex","SOLUSD",1726451838112,0.2602141,130.76,130.75,93.61152558]
["bitfinex","SOLUSD",1726451838544,9.96982,130.77,130.76,23.776884]
["bitfinex","SOLUSD",1726451838707,10.285114,130.77,130.76,39.53564913]
["bitfinex","SOLUSD",1726451839221,10.285114,130.77,130.76,43.61057872]
["bitfinex","SOLUSD",1726451839805,10.285114,130.77,130.76,4.07492959]
["bitfinex","SOLUSD",1726451840022,10.285114,130.77,130.75,24.07492959]
["bitfinex","SOLUSD",1726451840324,10.285114,130.77,130.76,4.07492959]
["bitfinex","SOLUSD",1726451840501,10.285114,130.77,130.75,20.0]
["bitfinex","SOLUSD",1726451841031,10.285114,130.77,130.76,4.07567876]
["bitfinex","SOLUSD",1726451842022,10.285114,130.77,130.76,19.83444389]
["bitfinex","SOLUSD",1726451842913,10.285114,130.77,130.76,43.61132789]
["bitfinex","SOLUSD",1726451844233,10.285114,130.77,130.76,4.07567876]
["bitfinex","SOLUSD",1726451844402,10.285114,130.77,130.75,4.07567876]
["bitfinex","SOLUSD",1726451844602,9.96982,130.74,130.73,15.75876513]
["bitfinex","SOLUSD",1726451845026,9.96982,130.74,130.73,39.83485764]
["bitfinex","SOLUSD",1726451845333,9.96982,130.74,130.73,35.75876513]
["bitfinex","SOLUSD",1726451845536,9.96982,130.74,130.73,39.83501881]
["bitfinex","SOLUSD",1726451845706,9.96982,130.74,130.73,63.61190281]
["bitfinex","SOLUSD",1726451847229,9.96982,130.76,130.74,23.776884]
["bitfinex","SOLUSD",1726451847417,9.96982,130.76,130.75,4.07625368]
["bitfinex","SOLUSD",1726451847617,9.96982,130.76,130.75,43.61190281]
["bitfinex","SOLUSD",1726451848318,9.96982,130.76,130.75,27.85283552]
["bitfinex","SOLUSD",1726451849029,9.96982,130.76,130.75,4.07595152]
["bitfinex","SOLUSD",1726451849917,9.96982,130.76,130.75,43.61160065]
["bitfinex","SOLUSD",1726451850611,9.96982,130.76,130.75,27.85283552]
["bitfinex","SOLUSD",1726451851425,9.96982,130.76,130.75,4.07595152]
["bitfinex","SOLUSD",1726451852135,9.96982,130.76,130.74,4.07595152]
["bitfinex","SOLUSD",1726451852334,9.96982,130.74,130.72,35.75876513]
["bitfinex","SOLUSD",1726451853241,0.315294,130.77,130.73,35.75876513]
["bitfinex","SOLUSD",1726451853242,9.96982,130.76,130.73,35.75876513]
["bitfinex","SOLUSD",1726451853431,9.96982,130.76,130.75,15.75876513]
["bitfinex","SOLUSD",1726451853819,9.96982,130.76,130.75,39.53564913]
["bitfinex","SOLUSD",1726451861241,9.96982,130.74,130.73,43.776884]
["bitfinex","SOLUSD",1726451861423,9.96982,130.74,130.73,23.776884]
["bitfinex","SOLUSD",1726451861616,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451863637,9.96982,130.74,130.73,23.776884]
["bitfinex","SOLUSD",1726451863840,9.96982,130.74,130.71,22.2239]
["bitfinex","SOLUSD",1726451863841,9.96982,130.74,130.71,15.75876513]
["bitfinex","SOLUSD",1726451864044,9.96982,130.74,130.72,23.776884]
["bitfinex","SOLUSD",1726451864537,9.96982,130.71,130.7,35.75876513]
["bitfinex","SOLUSD",1726451866042,9.96982,130.71,130.7,59.53564913]
["bitfinex","SOLUSD",1726451866246,16.068994,130.77,130.71,23.776884]
["bitfinex","SOLUSD",1726451866247,9.96982,130.73,130.71,23.776884]
["bitfinex","SOLUSD",1726451866547,9.96982,130.73,130.72,15.75876513]
["bitfinex","SOLUSD",1726451866743,9.96982,130.73,130.72,39.53564913]
["bitfinex","SOLUSD",1726451868822,10.0308216,130.73,130.72,39.53564913]
["bitfinex","SOLUSD",1726451869021,0.0610016,130.73,130.72,59.53564913]
["bitfinex","SOLUSD",1726451872540,10.2241124,130.77,130.72,60.58411729]
["bitfinex","SOLUSD",1726451872752,10.2241124,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451873446,0.2542924,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451876462,0.2542924,130.77,130.76,43.776884]
["bitfinex","SOLUSD",1726451876658,0.2542924,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451877132,10.2241124,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451877453,10.2241124,130.77,130.76,43.776884]
["bitfinex","SOLUSD",1726451877657,10.2241124,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451882168,10.2241124,130.77,130.76,43.776884]
["bitfinex","SOLUSD",1726451882363,10.2241124,130.77,130.76,59.53564913]
["bitfinex","SOLUSD",1726451883961,10.2241124,130.77,130.76,43.776884]
["bitfinex","SOLUSD",1726451884170,10.2241124,130.77,130.76,23.776884]
["bitfinex","SOLUSD",1726451884338,10.2241124,130.77,130.71,21.5836]
["bitfinex","SOLUSD",1726451884339,9.96982,130.74,130.73,15.75876513]
["bitfinex","SOLUSD",1726451884538,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451885466,9.96982,130.74,130.73,89.53564913]
["bitfinex","SOLUSD",1726451885657,9.96982,130.74,130.73,59.53564913]
["bitfinex","SOLUSD",1726451886266,9.96982,130.74,130.73,23.776884]
["bitfinex","SOLUSD",1726451888546,9.96982,130.74,130.72,23.776884]
["bitfinex","SOLUSD",1726451888748,9.96982,130.74,130.72,15.75876513]
["bitfinex","SOLUSD",1726451888952,9.96982,130.74,130.73,15.75876513]
["bitfinex","SOLUSD",1726451889976,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451910384,9.96982,130.74,130.73,23.776884]
["bitfinex","SOLUSD",1726451912684,9.96982,130.74,130.73,34.36301308]
["bitfinex","SOLUSD",1726451913286,9.96982,130.74,130.73,50.12177821]
["bitfinex","SOLUSD",1726451913874,9.96982,130.74,130.73,43.60713188]
["bitfinex","SOLUSD",1726451914195,9.96982,130.74,130.73,50.12085974]
["bitfinex","SOLUSD",1726451914381,9.96982,130.74,130.73,54.19193965]
["bitfinex","SOLUSD",1726451914968,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451915389,9.96982,130.74,130.73,50.1188383]
["bitfinex","SOLUSD",1726451915903,9.96982,130.74,130.73,56.63212452]
["bitfinex","SOLUSD",1726451916193,9.96982,130.74,130.73,43.60631974]
["bitfinex","SOLUSD",1726451916587,9.96982,130.74,130.73,50.11939272]
["bitfinex","SOLUSD",1726451917291,9.96982,130.74,130.73,43.60631974]
["bitfinex","SOLUSD",1726451918074,9.96982,130.74,130.73,50.11939272]
["bitfinex","SOLUSD",1726451918487,9.96982,130.74,130.73,43.60636527]
["bitfinex","SOLUSD",1726451918675,9.96982,130.74,130.73,50.1195111]
["bitfinex","SOLUSD",1726451919899,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451920100,9.96982,130.74,130.73,43.60636809]
["bitfinex","SOLUSD",1726451920403,9.96982,130.74,130.73,50.11951843]
["bitfinex","SOLUSD",1726451925677,9.96982,130.74,130.73,39.53564913]
["bitfinex","SOLUSD",1726451925994,9.96982,130.74,130.73,50.11483204]
["bitfinex","SOLUSD",1726451928388,9.96982,130.74,130.73,34.35606691]
["bitfinex","SOLUSD",1726451928590,9.96982,130.74,130.73,50.11483204]
["bitfinex","SOLUSD",1726451929583,9.96982,130.74,130.73,34.35606691]
["bitfinex","SOLUSD",1726451933203,9.96982,130.74,130.73,10.57918291]
["bitfinex","SOLUSD",1726451933713,9.96982,130.7,130.69,6.50856847]
["bitfinex","SOLUSD",1726451934005,31.74792,130.7,130.69,4.07039361]
["bitfinex","SOLUSD",1726451934207,31.74792,130.7,130.64,6.51501723]
["bitfinex","SOLUSD",1726451934409,9.96982,130.65,130.64,4.07388644]
["bitfinex","SOLUSD",1726451934905,9.96982,130.65,130.63,22.52807476]
["bitfinex","SOLUSD",1726451934906,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451935076,9.96982,130.65,130.64,4.07443601]
["bitfinex","SOLUSD",1726451935278,9.96982,130.65,130.63,24.32872841]
["bitfinex","SOLUSD",1726451936407,9.96982,130.65,130.63,20.2542924]
["bitfinex","SOLUSD",1726451936580,9.96982,130.65,130.63,36.01305753]
["bitfinex","SOLUSD",1726451937083,9.96982,130.65,130.64,15.75876513]
["bitfinex","SOLUSD",1726451937704,9.96982,130.65,130.64,39.53564913]
["bitfinex","SOLUSD",1726451938338,9.96982,130.65,130.64,23.776884]
["bitfinex","SOLUSD",1726451938482,9.96982,130.65,130.63,24.0311764]
["bitfinex","SOLUSD",1726451940004,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451940182,9.96982,130.65,130.64,15.75876513]
["bitfinex","SOLUSD",1726451941220,9.96982,130.65,130.64,39.53564913]
["bitfinex","SOLUSD",1726451941508,9.96982,130.65,130.64,23.776884]
["bitfinex","SOLUSD",1726451942302,9.96982,130.65,130.63,16.01305753]
["bitfinex","SOLUSD",1726451942303,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451943915,9.96982,130.65,130.63,24.0311764]
["bitfinex","SOLUSD",1726451944798,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451946789,9.96982,130.65,130.63,24.0311764]
["bitfinex","SOLUSD",1726451947326,9.96982,130.65,130.63,39.78994153]
["bitfinex","SOLUSD",1726451949897,9.96982,130.65,130.63,24.0311764]
["bitfinex","SOLUSD",1726451951212,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451954990,9.96982,130.65,130.64,39.53564913]
["bitfinex","SOLUSD",1726451955208,9.96982,130.65,130.64,15.75876513]
["bitfinex","SOLUSD",1726451955398,9.96982,130.65,130.64,39.53564913]
["bitfinex","SOLUSD",1726451956286,9.96982,130.65,130.64,23.776884]
["bitfinex","SOLUSD",1726451956487,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451964302,16.85852,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451964532,6.8891,130.64,130.63,0.2542924]
["bitfinex","SOLUSD",1726451970428,16.42212,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451972331,9.96982,130.65,130.63,0.2542924]
["bitfinex","SOLUSD",1726451977621,9.96982,130.6,130.59,38.06506593]
["bitfinex","SOLUSD",1726451978847,9.96982,130.6,130.59,23.776884]
["bitfinex","SOLUSD",1726451979143,9.96982,130.6,130.58,22.7408]
["bitfinex","SOLUSD",1726451979348,9.96982,130.57,130.56,15.75876513]
["bitfinex","SOLUSD",1726451979511,9.96982,130.57,130.56,23.776884]
["bitfinex","SOLUSD",1726451979716,9.96982,130.57,130.55,0.2542924]
["bitfinex","SOLUSD",1726451981735,9.96982,130.57,130.55,24.0311764]
["bitfinex","SOLUSD",1726451984649,9.96982,130.57,130.55,39.78994153]
["bitfinex","SOLUSD",1726451985229,9.96982,130.57,130.56,39.53564913]
["bitfinex","SOLUSD",1726451985732,9.96982,130.57,130.55,24.0311764]
["bitfinex","SOLUSD",1726451985947,9.96982,130.57,130.55,39.78994153]
["bitfinex","SOLUSD",1726451987522,9.96982,130.57,130.56,39.53564913]
["bitfinex","SOLUSD",1726451987954,9.96982,130.57,130.55,24.0311764]
["bitfinex","SOLUSD",1726451990656,9.96982,130.57,130.55,0.2542924]
["bitfinex","SOLUSD",1726451993956,6.8933,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726451994127,22.1885,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726451994328,45.965384,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726451996552,22.1885,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726451998349,45.965384,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726451999887,22.1885,130.56,130.55,0.2542924]
["bitfinex","SOLUSD",1726452000374,6.8947,130.54,130.51,0.2542924]
["bitfinex","SOLUSD",1726452000551,9.96982,130.52,130.51,0.2542924]
["bitfinex","SOLUSD",1726452002177,9.96982,130.52,130.51,16.01305753]
["bitfinex","SOLUSD",1726452002475,9.96982,130.52,130.51,39.78994153]
["bitfinex","SOLUSD",1726452003084,9.96982,130.54,130.52,23.776884]
["bitfinex","SOLUSD",1726452003264,9.96982,130.54,130.53,23.776884]
["bitfinex","SOLUSD",1726452003465,9.96982,130.54,130.52,39.53564913]
["bitfinex","SOLUSD",1726452003854,9.96982,130.52,130.51,0.2542924]
["bitfinex","SOLUSD",1726452004056,9.96982,130.52,130.51,44.0311764]
["bitfinex","SOLUSD",1726452004470,9.96982,130.52,130.51,0.2542924]
["bitfinex","SOLUSD",1726452012697,0.2542924,130.69,130.67,10.0]
["bitfinex","SOLUSD",1726452012859,0.2542924,130.69,130.68,24.70593958]
["bitfinex","SOLUSD",1726452013061,0.2542924,130.69,130.67,16.8873]
["bitfinex","SOLUSD",1726452014172,6.8835,130.75,130.67,10.0]
["bitfinex","SOLUSD",1726452014376,0.1242463,130.69,130.67,10.0]
["bitfinex","SOLUSD",1726452015384,0.1242463,130.69,130.65,10.0]
["bitfinex","SOLUSD",1726452015595,0.1242463,130.69,130.66,16.10761621]
["bitfinex","SOLUSD",1726452015763,0.1242463,130.69,130.65,10.0]
["bitfinex","SOLUSD",1726452017371,0.1242463,130.69,130.65,16.8885]
["bitfinex","SOLUSD",1726452017775,0.1242463,130.69,130.63,16.8893]
["bitfinex","SOLUSD",1726452018167,0.1242463,130.69,130.65,10.0]
["bitfinex","SOLUSD",1726452019063,0.1242463,130.69,130.67,16.8874]
["bitfinex","SOLUSD",1726452020474,0.1242463,130.69,130.65,10.0]
["bitfinex","SOLUSD",1726452021200,0.1242463,130.69,130.63,10.0]
["bitfinex","SOLUSD",1726452021575,23.776884,130.68,130.6,10.0]
["bitfinex","SOLUSD",1726452021771,23.776884,130.68,130.58,10.0]
["bitfinex","SOLUSD",1726452022094,6.8888,130.65,130.6,10.0]
["bitfinex","SOLUSD",1726452022384,6.8881,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726452022581,6.8872,130.68,130.62,6.89]
["bitfinex","SOLUSD",1726452022796,6.5254463,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726452023092,13.4121463,130.69,130.64,10.0]
["bitfinex","SOLUSD",1726452023593,6.8872,130.68,130.63,6.8895]
["bitfinex","SOLUSD",1726452023963,6.8877,130.67,130.62,10.0]
["bitfinex","SOLUSD",1726452024159,6.5254463,130.69,130.6,10.0]
["bitfinex","SOLUSD",1726452024160,23.776884,130.68,130.6,10.0]
["bitfinex","SOLUSD",1726452024382,23.776884,130.68,130.58,16.8922]
["bitfinex","SOLUSD",1726452024574,23.776884,130.68,130.58,10.0]
["bitfinex","SOLUSD",1726452024892,6.8876,130.67,130.62,6.89]
["bitfinex","SOLUSD",1726452025397,56.5254463,130.69,130.59,10.0]
["bitfinex","SOLUSD",1726452025566,56.5254463,130.69,130.59,16.8913]
["bitfinex","SOLUSD",1726452025567,6.8886,130.65,130.59,16.8913]
["bitfinex","SOLUSD",1726452026095,6.8897,130.63,130.59,10.0]
["bitfinex","SOLUSD",1726452026396,6.8886,130.65,130.59,16.8915]
["bitfinex","SOLUSD",1726452027369,6.8898,130.63,130.57,33.8960976]
["bitfinex","SOLUSD",1726452028496,50.0,130.65,130.57,27.0037976]
["bitfinex","SOLUSD",1726452028867,6.8923,130.58,130.57,17.0037976]
["bitfinex","SOLUSD",1726452029067,17.2238,130.64,130.57,17.0037976]
["bitfinex","SOLUSD",1726452029285,43.776884,130.63,130.57,17.0037976]
["bitfinex","SOLUSD",1726452029980,6.8922,130.59,130.57,17.0037976]
["bitfinex","SOLUSD",1726452030193,43.776884,130.63,130.57,17.0037976]
["bitfinex","SOLUSD",1726452030390,6.8917,130.6,130.57,17.0037976]
["bitfinex","SOLUSD",1726452030581,43.776884,130.63,130.57,17.0037976]
["bitfinex","SOLUSD",1726452030582,6.8918,130.59,130.57,17.0037976]
["bitfinex","SOLUSD",1726452032795,225.3,130.65,130.57,33.8965976]
["bitfinex","SOLUSD",1726452032978,232.1891,130.65,130.59,10.0]
["bitfinex","SOLUSD",1726452033308,6.8897,130.63,130.59,10.0]
["bitfinex","SOLUSD",1726452033493,6.8892,130.64,130.59,16.8917]
["bitfinex","SOLUSD",1726452033992,232.1886,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726452034307,225.3,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726452034614,232.1886,130.65,130.61,6.8907]
["bitfinex","SOLUSD",1726452034984,6.8897,130.63,130.59,10.0]
["bitfinex","SOLUSD",1726452035403,6.8897,130.63,130.59,16.8917]
["bitfinex","SOLUSD",1726452036116,6.8892,130.64,130.59,16.8917]
["bitfinex","SOLUSD",1726452036312,225.3,130.65,130.61,16.8906]
["bitfinex","SOLUSD",1726452036986,225.3,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726452037508,232.1887,130.65,130.61,16.8906]
["bitfinex","SOLUSD",1726452037708,6.8892,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726452037912,6.8896,130.63,130.59,10.0]
["bitfinex","SOLUSD",1726452038098,6.8896,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726452038604,6.8896,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726452039277,6.8892,130.64,130.6,16.8911]
["bitfinex","SOLUSD",1726452039477,6.8887,130.65,130.6,16.8911]
["bitfinex","SOLUSD",1726452039697,0.1242463,130.67,130.6,10.0]
["bitfinex","SOLUSD",1726452039698,6.8881,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726452040096,6.8887,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726452040304,6.8881,130.66,130.61,6.8906]
["bitfinex","SOLUSD",1726452040486,6.8881,130.66,130.62,6.8901]
["bitfinex","SOLUSD",1726452040681,7.0118463,130.67,130.62,16.8901]
["bitfinex","SOLUSD",1726452041090,7.0118463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452041091,0.1242463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452041317,7.0118463,130.67,130.63,6.8896]
["bitfinex","SOLUSD",1726452042018,7.0118463,130.67,130.62,16.89]
["bitfinex","SOLUSD",1726452042198,0.1242463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452043290,0.1242463,130.67,130.64,16.8891]
["bitfinex","SOLUSD",1726452044310,0.1242463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452044534,0.1242463,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452044709,0.1242463,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452045091,0.1242463,130.67,130.66,40.664984]
["bitfinex","SOLUSD",1726452045324,0.1242463,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452045620,0.1242463,130.67,130.66,40.664984]
["bitfinex","SOLUSD",1726452047327,0.1242463,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452047506,0.1242463,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452048004,0.1242463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452049627,0.1242463,130.67,130.64,16.889]
["bitfinex","SOLUSD",1726452050321,0.1242463,130.67,130.65,6.8881]
["bitfinex","SOLUSD",1726452050529,0.1242463,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452051402,0.1242463,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452051706,0.1242463,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726452052031,0.1242463,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452052236,0.1242463,130.67,130.62,16.8897]
["bitfinex","SOLUSD",1726452052599,0.1242463,130.67,130.6,16.8908]
["bitfinex","SOLUSD",1726452053218,7.0122463,130.67,130.61,6.8907]
["bitfinex","SOLUSD",1726452053531,6.8881,130.66,130.61,6.8907]
["bitfinex","SOLUSD",1726452054200,6.8886,130.65,130.6,10.0]
["bitfinex","SOLUSD",1726452054402,6.8881,130.66,130.61,6.8907]
["bitfinex","SOLUSD",1726452055930,7.0118463,130.67,130.62,10.0]
["bitfinex","SOLUSD",1726452056130,7.0118463,130.67,130.62,16.8899]
["bitfinex","SOLUSD",1726452057230,6.8881,130.66,130.62,10.0]
["bitfinex","SOLUSD",1726452057611,0.1242463,130.67,130.6,16.8911]
["bitfinex","SOLUSD",1726452057612,6.8886,130.65,130.6,16.8911]
["bitfinex","SOLUSD",1726452057812,0.1242463,130.67,130.6,16.8911]
["bitfinex","SOLUSD",1726452057813,6.8885,130.66,130.61,6.8907]
["bitfinex","SOLUSD",1726452061422,6.8898,130.63,130.6,10.0]
["bitfinex","SOLUSD",1726452061630,23.776884,130.65,130.58,10.0]
["bitfinex","SOLUSD",1726452062652,23.776884,130.65,130.57,0.1399776]
["bitfinex","SOLUSD",1726452062653,6.128,130.62,130.57,0.1399776]
["bitfinex","SOLUSD",1726452063029,6.8923,130.58,130.57,0.1399776]
["bitfinex","SOLUSD",1726452063739,6.128,130.62,130.57,0.1399776]
["bitfinex","SOLUSD",1726452064045,6.8919,130.59,130.57,0.1399776]
["bitfinex","SOLUSD",1726452064228,6.8923,130.58,130.57,0.1399776]
["bitfinex","SOLUSD",1726452064430,6.8918,130.59,130.57,0.1399776]
["bitfinex","SOLUSD",1726452065052,23.776884,130.61,130.57,0.1399776]
["bitfinex","SOLUSD",1726452065053,30.667984,130.61,130.57,0.1399776]
["bitfinex","SOLUSD",1726452065229,6.8911,130.61,130.57,0.1399776]
["bitfinex","SOLUSD",1726452065552,6.8912,130.6,130.57,0.1399776]
["bitfinex","SOLUSD",1726452065925,6.128,130.62,130.57,0.1399776]
["bitfinex","SOLUSD",1726452066242,93.776884,130.61,130.57,0.1399776]
["bitfinex","SOLUSD",1726452067252,6.8916,130.6,130.57,0.1399776]
["bitfinex","SOLUSD",1726452067431,20.0,130.61,130.57,0.1399776]
["bitfinex","SOLUSD",1726452067432,6.8918,130.59,130.57,0.1399776]
["bitfinex","SOLUSD",1726452067943,6.128,130.62,130.57,0.1399776]
["bitfinex","SOLUSD",1726452068139,6.128,130.62,130.57,7.0326776]
["bitfinex","SOLUSD",1726452068341,6.8896,130.63,130.58,16.8922]
["bitfinex","SOLUSD",1726452069255,22.9841,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726452069256,6.8892,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726452069437,6.8896,130.63,130.58,10.0]
["bitfinex","SOLUSD",1726452069642,6.8896,130.63,130.58,16.8921]
["bitfinex","SOLUSD",1726452069829,6.8892,130.64,130.58,16.8921]
["bitfinex","SOLUSD",1726452070856,6.8899,130.63,130.58,16.8921]
["bitfinex","SOLUSD",1726452072435,1.33568939,130.66,130.61,10.0]
["bitfinex","SOLUSD",1726452073243,6.8886,130.65,130.61,10.0]
["bitfinex","SOLUSD",1726452073637,6.8892,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726452073839,23.776884,130.66,130.61,16.8907]
["bitfinex","SOLUSD",1726452074035,0.1242463,130.67,130.63,16.8895]
["bitfinex","SOLUSD",1726452074333,0.1242463,130.67,130.65,16.8885]
["bitfinex","SOLUSD",1726452074735,6.8861,130.7,130.65,16.8885]
["bitfinex","SOLUSD",1726452075036,0.1279474,130.67,130.65,10.0]
["bitfinex","SOLUSD",1726452078152,0.1279474,130.67,130.65,16.8885]
["bitfinex","SOLUSD",1726452078340,0.1279474,130.67,130.65,10.0]
["bitfinex","SOLUSD",1726452079953,0.1279474,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726452083851,0.1279474,130.67,130.65,10.0]
["bitfinex","SOLUSD",1726452084753,0.1279474,130.67,130.64,6.8886]
["bitfinex","SOLUSD",1726452085869,0.1279474,130.67,130.65,10.0]
["bitfinex","SOLUSD",1726452089888,6.8891,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726452090961,6.8891,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726452091168,0.1279474,130.67,130.61,16.8906]
["bitfinex","SOLUSD",1726452091656,0.1279474,130.67,130.63,10.0]
["bitfinex","SOLUSD",1726452091856,7.0158474,130.67,130.63,10.0]
["bitfinex","SOLUSD",1726452092165,6.8881,130.66,130.63,10.0]
["bitfinex","SOLUSD",1726452092562,6.8887,130.65,130.61,6.8907]
["bitfinex","SOLUSD",1726452092755,23.776884,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726452093060,6.8887,130.65,130.6,16.8911]
["bitfinex","SOLUSD",1726452093494,6.8881,130.66,130.62,10.0]
["bitfinex","SOLUSD",1726452093652,6.8886,130.65,130.6,10.0]
["bitfinex","SOLUSD",1726452093857,6.8891,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726452094478,6.89,130.63,130.6,10.0]
["bitfinex","SOLUSD",1726452095069,6.8907,130.62,130.58,10.0]
["bitfinex","SOLUSD",1726452095254,6.8897,130.63,130.6,10.0]
["bitfinex","SOLUSD",1726452095465,6.8897,130.63,130.58,16.8923]
["bitfinex","SOLUSD",1726452097259,6.8892,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726452098482,6.8892,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726452100872,6.8885,130.66,130.62,10.0]
["bitfinex","SOLUSD",1726452101098,0.1279474,130.67,130.62,10.0]
["bitfinex","SOLUSD",1726452101388,7.0155474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452101771,0.1279474,130.67,130.64,16.889]
["bitfinex","SOLUSD",1726452102190,0.1279474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452103203,0.1279474,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452103377,0.1279474,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452103566,0.1279474,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452105867,0.1279474,130.67,130.66,16.8881]
["bitfinex","SOLUSD",1726452122188,0.1279474,130.67,130.66,10.0]
["bitfinex","SOLUSD",1726452123819,0.1279474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452125220,0.1279474,130.67,130.64,16.889]
["bitfinex","SOLUSD",1726452127306,7.0156474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452128224,7.0155474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452128820,7.0155474,130.67,130.62,16.8902]
["bitfinex","SOLUSD",1726452129628,7.0155474,130.67,130.63,6.8895]
["bitfinex","SOLUSD",1726452129828,0.1279474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452130921,0.1279474,130.67,130.64,16.8888]
["bitfinex","SOLUSD",1726452133106,0.1279474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452133107,7.0154474,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726452133310,0.1279474,130.67,130.62,10.0]
["bitfinex","SOLUSD",1726452133507,6.8895,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726452133727,50.1279474,130.67,130.6,10.0]
["bitfinex","SOLUSD",1726452133728,6.8898,130.63,130.6,10.0]
["bitfinex","SOLUSD",1726452134027,6.8903,130.62,130.58,10.0]
["bitfinex","SOLUSD",1726452134328,6.8909,130.61,130.58,10.0]
["bitfinex","SOLUSD",1726452134730,6.8903,130.62,130.58,10.0]
["bitfinex","SOLUSD",1726452136409,16.1081,130.63,130.57,7.0183995]
["bitfinex","SOLUSD",1726452136410,6.8908,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452136605,23.776884,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452136811,23.776884,130.62,130.57,0.1256995]
["bitfinex","SOLUSD",1726452137742,6.8912,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452137924,6.8915,130.6,130.57,0.1256995]
["bitfinex","SOLUSD",1726452141935,66.1081,130.63,130.57,0.1256995]
["bitfinex","SOLUSD",1726452141936,16.1081,130.63,130.58,10.0]
["bitfinex","SOLUSD",1726452142145,6.8902,130.62,130.58,10.0]
["bitfinex","SOLUSD",1726452144854,6.8915,130.6,130.57,0.1256995]
["bitfinex","SOLUSD",1726452145019,23.776884,130.62,130.57,0.1256995]
["bitfinex","SOLUSD",1726452145020,6.892,130.59,130.57,0.1256995]
["bitfinex","SOLUSD",1726452145935,16.1081,130.63,130.58,10.0]
["bitfinex","SOLUSD",1726452146130,6.8906,130.62,130.58,10.0]
["bitfinex","SOLUSD",1726452146431,6.8907,130.61,130.58,10.0]
["bitfinex","SOLUSD",1726452146739,6.8907,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452146922,6.8913,130.6,130.57,0.1256995]
["bitfinex","SOLUSD",1726452147846,6.8918,130.59,130.57,0.1256995]
["bitfinex","SOLUSD",1726452150629,30.669184,130.58,130.57,0.1256995]
["bitfinex","SOLUSD",1726452152143,20.0,130.62,130.57,0.1256995]
["bitfinex","SOLUSD",1726452152353,23.776884,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452152547,73.776884,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452153755,6.8923,130.58,130.57,0.1256995]
["bitfinex","SOLUSD",1726452157058,23.776884,130.61,130.57,0.1256995]
["bitfinex","SOLUSD",1726452157360,6.892,130.59,130.57,0.1256995]
["bitfinex","SOLUSD",1726452157556,6.8923,130.58,130.57,0.1256995]
["bitfinex","SOLUSD",1726452157737,6.8919,130.59,130.57,0.1256995]
["bitfinex","SOLUSD",1726452158651,6.8923,130.58,130.57,0.1256995]
["bitfinex","SOLUSD",1726452158856,30.669184,130.58,130.57,0.1256995]
["bitfinex","SOLUSD",1726452159442,30.669184,130.58,130.53,0.2536469]
["bitfinex","SOLUSD",1726452159443,6.8941,130.55,130.53,0.2536469]
["bitfinex","SOLUSD",1726452159663,6.8944,130.54,130.53,0.2536469]
["bitfinex","SOLUSD",1726452159962,30.671284,130.54,130.53,0.2536469]
["bitfinex","SOLUSD",1726452160532,30.671284,130.54,130.5,10.2536469]
["bitfinex","SOLUSD",1726452160533,6.896,130.51,130.5,0.2536469]
["bitfinex","SOLUSD",1726452160733,30.672884,130.51,130.5,0.2536469]
["bitfinex","SOLUSD",1726452161136,30.672884,130.51,130.46,0.2536469]
["bitfinex","SOLUSD",1726452161137,6.8973,130.49,130.46,0.2536469]
["bitfinex","SOLUSD",1726452161863,23.776884,130.5,130.46,0.2536469]
["bitfinex","SOLUSD",1726452163242,30.673684,130.5,130.46,0.2536469]
["bitfinex","SOLUSD",1726452165063,23.776884,130.48,130.46,0.2536469]
["bitfinex","SOLUSD",1726452166065,6.8977,130.48,130.46,0.2536469]
["bitfinex","SOLUSD",1726452166240,23.776884,130.47,130.46,0.2536469]
["bitfinex","SOLUSD",1726452167540,80.674984,130.47,130.46,0.2536469]
["bitfinex","SOLUSD",1726452167754,80.674984,130.47,130.41,16.9012]
["bitfinex","SOLUSD",1726452167755,23.776884,130.45,130.41,16.9012]
["bitfinex","SOLUSD",1726452168633,30.676484,130.45,130.41,10.0]
["bitfinex","SOLUSD",1726452168857,23.776884,130.46,130.41,10.0]
["bitfinex","SOLUSD",1726452169743,23.776884,130.46,130.42,0.0596554]
["bitfinex","SOLUSD",1726452170461,6.8992,130.45,130.42,0.0596554]
["bitfinex","SOLUSD",1726452170660,12.9922,130.48,130.43,16.8997]
["bitfinex","SOLUSD",1726452170864,56.0946,130.48,130.43,10.0]
["bitfinex","SOLUSD",1726452171238,6.8986,130.46,130.42,0.0596554]
["bitfinex","SOLUSD",1726452172366,23.776884,130.45,130.42,0.0596554]
["bitfinex","SOLUSD",1726452172861,23.776884,130.45,130.42,6.9603554]
["bitfinex","SOLUSD",1726452173244,23.776884,130.46,130.42,6.9603554]
["bitfinex","SOLUSD",1726452173579,30.675584,130.46,130.42,0.0596554]
["bitfinex","SOLUSD",1726452175055,23.776884,130.46,130.42,6.9603554]
["bitfinex","SOLUSD",1726452175260,30.674984,130.47,130.42,6.9603554]
["bitfinex","SOLUSD",1726452176660,6.8986,130.46,130.42,6.9603554]
["bitfinex","SOLUSD",1726452176860,23.776884,130.45,130.42,6.9603554]
["bitfinex","SOLUSD",1726452177576,23.776884,130.45,130.42,0.0596554]
["bitfinex","SOLUSD",1726452178600,30.676084,130.45,130.42,0.0596554]
["bitfinex","SOLUSD",1726452178751,23.776884,130.43,130.42,0.0596554]
["bitfinex","SOLUSD",1726452179074,30.677084,130.43,130.42,0.0596554]
["bitfinex","SOLUSD",1726452181288,23.776884,130.41,130.4,0.3039379]
["bitfinex","SOLUSD",1726452181580,30.678184,130.41,130.4,0.3039379]
["bitfinex","SOLUSD",1726452182257,23.776884,130.38,130.35,26.1505379]
["bitfinex","SOLUSD",1726452183685,6.9024,130.39,130.35,0.3039379]
["bitfinex","SOLUSD",1726452183686,6.9039,130.36,130.35,0.3039379]
["bitfinex","SOLUSD",1726452183988,30.680784,130.36,130.35,0.3039379]
["bitfinex","SOLUSD",1726452185983,23.776884,130.36,130.35,0.3039379]
["bitfinex","SOLUSD",1726452186167,30.680784,130.36,130.35,0.3039379]
["bitfinex","SOLUSD",1726452188625,30.681384,130.35,130.31,10.3039379]
["bitfinex","SOLUSD",1726452188805,23.776884,130.32,130.31,0.3039379]
["bitfinex","SOLUSD",1726452189008,23.776884,130.32,130.29,10.0]
["bitfinex","SOLUSD",1726452189009,6.9067,130.31,130.29,10.0]
["bitfinex","SOLUSD",1726452189298,80.683384,130.32,130.26,17.2131379]
["bitfinex","SOLUSD",1726452189477,20.0,130.32,130.28,10.0]
["bitfinex","SOLUSD",1726452189683,23.776884,130.31,130.28,10.0]
["bitfinex","SOLUSD",1726452189906,23.776884,130.31,130.26,0.3039379]
["bitfinex","SOLUSD",1726452189907,30.683984,130.31,130.26,10.3039379]
["bitfinex","SOLUSD",1726452190212,23.776884,130.31,130.26,10.3039379]
["bitfinex","SOLUSD",1726452190406,23.776884,130.29,130.26,10.3039379]
["bitfinex","SOLUSD",1726452190614,30.684484,130.29,130.26,10.3039379]
["bitfinex","SOLUSD",1726452190989,30.684484,130.29,130.26,10.0]
["bitfinex","SOLUSD",1726452191316,23.776884,130.3,130.29,6.9075]
["bitfinex","SOLUSD",1726452191493,23.776884,130.31,130.28,10.0]
["bitfinex","SOLUSD",1726452191888,6.906,130.33,130.28,10.0]
["bitfinex","SOLUSD",1726452192108,6.9051,130.34,130.3,10.0]
["bitfinex","SOLUSD",1726452192308,20.0,130.35,130.3,10.0]
["bitfinex","SOLUSD",1726452192806,26.9048,130.35,130.3,10.0]
["bitfinex","SOLUSD",1726452193292,23.776884,130.33,130.3,10.0]
["bitfinex","SOLUSD",1726452194594,6.9062,130.32,130.28,25.4751]
["bitfinex","SOLUSD",1726452194791,23.776884,130.31,130.28,25.4751]
["bitfinex","SOLUSD",1726452195194,23.776884,130.32,130.26,10.0]
["bitfinex","SOLUSD",1726452196210,30.683484,130.32,130.26,10.0]
["bitfinex","SOLUSD",1726452196910,30.683484,130.32,130.28,10.0]
["bitfinex","SOLUSD",1726452197205,23.776884,130.32,130.28,16.9077]
["bitfinex","SOLUSD",1726452198089,8.51873726,130.36,130.3,10.0]
["bitfinex","SOLUSD",1726452198090,26.904,130.36,130.3,10.0]
["bitfinex","SOLUSD",1726452198289,26.904,130.36,130.3,16.9071]
["bitfinex","SOLUSD",1726452198604,50.0,130.35,130.28,16.2472]
["bitfinex","SOLUSD",1726452198788,6.9055,130.33,130.28,16.2472]
["bitfinex","SOLUSD",1726452199914,23.776884,130.32,130.28,16.2472]
["bitfinex","SOLUSD",1726452201131,20.0,130.34,130.3,10.0]
["bitfinex","SOLUSD",1726452201315,57.92015723,130.37,130.32,10.0]
["bitfinex","SOLUSD",1726452201517,51.33765723,130.37,130.32,10.0]
["bitfinex","SOLUSD",1726452201897,1.33765723,130.37,130.32,16.9057]
["bitfinex","SOLUSD",1726452202313,4.41010402,130.37,130.32,16.9057]
["bitfinex","SOLUSD",1726452202617,1.33765723,130.37,130.32,10.0]
["bitfinex","SOLUSD",1726452202916,1.33765723,130.37,130.3,15.5367]
["bitfinex","SOLUSD",1726452202917,228.40353185,130.4,130.35,6.9044]
["bitfinex","SOLUSD",1726452203109,50.0,130.42,130.37,6.9033]
["bitfinex","SOLUSD",1726452203110,51.33709696,130.42,130.37,6.9033]
["bitfinex","SOLUSD",1726452203313,61.34432646,130.42,130.36,26.4977]
["bitfinex","SOLUSD",1726452203528,6.9018,130.4,130.36,26.4977]
["bitfinex","SOLUSD",1726452203823,61.34422646,130.42,130.36,33.4016]
["bitfinex","SOLUSD",1726452204110,275.3,130.43,130.38,10.0]
["bitfinex","SOLUSD",1726452204612,6.9012,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452204803,275.3,130.43,130.38,10.0]
["bitfinex","SOLUSD",1726452205004,282.2007,130.43,130.38,10.0]
["bitfinex","SOLUSD",1726452205514,6.901,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452205721,23.776884,130.41,130.38,10.0]
["bitfinex","SOLUSD",1726452206206,23.776884,130.42,130.39,6.9022]
["bitfinex","SOLUSD",1726452206394,225.3,130.43,130.39,6.9022]
["bitfinex","SOLUSD",1726452206598,275.3,130.43,130.38,16.9028]
["bitfinex","SOLUSD",1726452206795,50.0,130.43,130.38,16.9028]
["bitfinex","SOLUSD",1726452207001,9.9381006,130.44,130.38,16.9028]
["bitfinex","SOLUSD",1726452207196,276.63673833,130.45,130.36,16.4977]
["bitfinex","SOLUSD",1726452207197,226.63673833,130.45,130.4,10.0]
["bitfinex","SOLUSD",1726452207396,226.63673833,130.45,130.36,16.4977]
["bitfinex","SOLUSD",1726452207397,1.33673833,130.45,130.42,10.0]
["bitfinex","SOLUSD",1726452207809,53.54872136,130.47,130.42,10.0]
["bitfinex","SOLUSD",1726452208023,53.54872136,130.47,130.42,16.9006]
["bitfinex","SOLUSD",1726452208321,0.4408859,130.47,130.43,6.9]
["bitfinex","SOLUSD",1726452208713,0.4408859,130.47,130.42,33.1844]
["bitfinex","SOLUSD",1726452209013,0.4408859,130.47,130.43,6.9001]
["bitfinex","SOLUSD",1726452209529,0.4408859,130.47,130.46,16.8986]
["bitfinex","SOLUSD",1726452209697,0.4408859,130.47,130.46,10.0]
["bitfinex","SOLUSD",1726452210317,0.4408859,130.47,130.46,16.8986]
["bitfinex","SOLUSD",1726452211526,0.4408859,130.47,130.46,10.0]
["bitfinex","SOLUSD",1726452212115,0.4408859,130.47,130.46,16.8986]
["bitfinex","SOLUSD",1726452212427,0.4408859,130.47,130.46,10.0]
["bitfinex","SOLUSD",1726452215331,0.4408859,130.47,130.44,10.0]
["bitfinex","SOLUSD",1726452216728,23.776884,130.46,130.42,26.2838]
["bitfinex","SOLUSD",1726452217036,30.675584,130.46,130.42,26.2838]
["bitfinex","SOLUSD",1726452217324,23.776884,130.46,130.42,26.2838]
["bitfinex","SOLUSD",1726452217625,23.776884,130.46,130.44,10.0]
["bitfinex","SOLUSD",1726452218009,23.776884,130.46,130.42,33.1842]
["bitfinex","SOLUSD",1726452218232,23.776884,130.46,130.44,10.0]
["bitfinex","SOLUSD",1726452218528,0.4408859,130.47,130.44,10.0]
["bitfinex","SOLUSD",1726452221344,0.4408859,130.47,130.4,10.0]
["bitfinex","SOLUSD",1726452221345,23.776884,130.44,130.4,10.0]
["bitfinex","SOLUSD",1726452221636,6.9013,130.41,130.38,10.0]
["bitfinex","SOLUSD",1726452222511,23.776884,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452223142,30.677784,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452223742,30.677684,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452224049,23.776884,130.42,130.38,10.0]
["bitfinex","SOLUSD",1726452224418,3.16043174,130.44,130.4,10.0]
["bitfinex","SOLUSD",1726452224724,50.0,130.45,130.4,10.0]
["bitfinex","SOLUSD",1726452225641,50.0,130.43,130.4,10.0]
["bitfinex","SOLUSD",1726452226244,23.776884,130.42,130.4,10.0]
["bitfinex","SOLUSD",1726452226414,23.776884,130.42,130.37,10.0]
["bitfinex","SOLUSD",1726452226612,6.9024,130.39,130.35,10.0]
["bitfinex","SOLUSD",1726452226917,23.776884,130.4,130.37,10.0]
["bitfinex","SOLUSD",1726452227341,23.776884,130.41,130.37,10.0]
["bitfinex","SOLUSD",1726452227526,6.9013,130.41,130.37,10.0]
["bitfinex","SOLUSD",1726452227718,23.776884,130.4,130.37,10.0]
["bitfinex","SOLUSD",1726452227940,23.776884,130.42,130.37,16.903]
["bitfinex","SOLUSD",1726452228142,30.677584,130.42,130.39,10.0]
["bitfinex","SOLUSD",1726452228439,30.677584,130.42,130.37,10.0]
["bitfinex","SOLUSD",1726452228440,23.776884,130.42,130.37,10.0]
["bitfinex","SOLUSD",1726452229134,6.9014,130.41,130.37,10.0]
["bitfinex","SOLUSD",1726452229640,30.677784,130.42,130.37,10.0]
["bitfinex","SOLUSD",1726452231624,30.677784,130.42,130.39,10.0]
["bitfinex","SOLUSD",1726452231947,23.776884,130.43,130.41,10.0]
["bitfinex","SOLUSD",1726452232157,20.0,130.46,130.41,10.0]
["bitfinex","SOLUSD",1726452232441,51.33644198,130.45,130.39,10.0]
["bitfinex","SOLUSD",1726452233142,6.9008,130.42,130.39,10.0]
["bitfinex","SOLUSD",1726452234025,30.677084,130.44,130.39,10.0]
["bitfinex","SOLUSD",1726452234226,23.776884,130.44,130.39,10.0]
["bitfinex","SOLUSD",1726452235442,23.776884,130.42,130.39,10.0]
["bitfinex","SOLUSD",1726452236321,6.9013,130.41,130.39,10.0]
["bitfinex","SOLUSD",1726452236822,30.677784,130.42,130.39,10.0]
["bitfinex","SOLUSD",1726452238550,6.9013,130.41,130.39,10.0]
["bitfinex","SOLUSD",1726452238747,23.776884,130.42,130.37,10.0]
["bitfinex","SOLUSD",1726452239739,6.9019,130.4,130.37,10.0]
["bitfinex","SOLUSD",1726452241531,6.9014,130.41,130.37,10.0]
["bitfinex","SOLUSD",1726452242538,225.3,130.44,130.43,10.0]
["bitfinex","SOLUSD",1726452245136,0.4408859,130.47,130.45,10.0]
["bitfinex","SOLUSD",1726452247035,0.4408859,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452251637,0.5849373,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452252853,0.5849373,130.47,130.45,10.0]
["bitfinex","SOLUSD",1726452255352,0.5849373,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452256237,0.5849373,130.47,130.45,16.8991]
["bitfinex","SOLUSD",1726452265366,0.5849373,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452267331,0.5849373,130.47,130.46,37.053684]
["bitfinex","SOLUSD",1726452268431,0.27389,130.5,130.49,16.897]
["bitfinex","SOLUSD",1726452268643,0.27389,130.5,130.49,33.1002]
["bitfinex","SOLUSD",1726452272866,0.27389,130.5,130.49,56.877084]
["bitfinex","SOLUSD",1726452273861,0.27389,130.5,130.49,33.1002]
["bitfinex","SOLUSD",1726452274034,0.27389,130.5,130.49,16.897]
["bitfinex","SOLUSD",1726452274240,0.27389,130.5,130.47,24.74425018]
["bitfinex","SOLUSD",1726452274241,6.897,130.49,130.47,10.0]
["bitfinex","SOLUSD",1726452274437,7.17039,130.5,130.47,10.0]
["bitfinex","SOLUSD",1726452275167,0.27389,130.5,130.49,10.0]
["bitfinex","SOLUSD",1726452275539,0.27389,130.5,130.46,6.8984]
["bitfinex","SOLUSD",1726452275540,6.8976,130.48,130.47,10.0]
["bitfinex","SOLUSD",1726452281045,20.27389,130.5,130.47,10.0]
["bitfinex","SOLUSD",1726452281273,0.27389,130.5,130.49,10.0]
["bitfinex","SOLUSD",1726452282249,0.27389,130.5,130.49,16.897]
["bitfinex","SOLUSD",1726452282453,0.27389,130.5,130.49,10.0]
["bitfinex","SOLUSD",1726452283345,0.27389,130.5,130.49,16.897]
["bitfinex","SOLUSD",1726452284680,0.27389,130.5,130.49,10.0]
["bitfinex","SOLUSD",1726452285768,0.27389,130.5,130.49,16.897]
["bitfinex","SOLUSD",1726452286558,44.050774,130.5,130.46,10.0]
["bitfinex","SOLUSD",1726452286766,44.050774,130.5,130.44,10.0]
["bitfinex","SOLUSD",1726452286767,6.8991,130.45,130.44,10.0]
["bitfinex","SOLUSD",1726452290155,6.9002,130.43,130.42,10.0]
["bitfinex","SOLUSD",1726452290572,6.9011,130.42,130.4,10.0]
["bitfinex","SOLUSD",1726452290965,50.0,130.46,130.4,10.0]
["bitfinex","SOLUSD",1726452290966,6.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452292260,6.9008,130.42,130.4,10.0]
["bitfinex","SOLUSD",1726452292579,6.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452295069,6.9023,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452295492,20.0,130.4,130.36,10.0]
["bitfinex","SOLUSD",1726452296366,6.9034,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452297985,6.903,130.38,130.36,10.0]
["bitfinex","SOLUSD",1726452298707,248.0916,130.44,130.4,10.0]
["bitfinex","SOLUSD",1726452298859,6.9003,130.43,130.42,10.0]
["bitfinex","SOLUSD",1726452300562,6.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452300770,6.9023,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452301087,6.9034,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452301472,17.2564,130.39,130.35,0.27389]
["bitfinex","SOLUSD",1726452301666,6.9039,130.36,130.35,0.27389]
["bitfinex","SOLUSD",1726452302892,16.2664,130.41,130.37,10.0]
["bitfinex","SOLUSD",1726452303069,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452303269,26.9019,130.4,130.39,10.0]
["bitfinex","SOLUSD",1726452303484,24.25213749,130.45,130.41,10.0]
["bitfinex","SOLUSD",1726452303691,6.9007,130.43,130.41,10.0]
["bitfinex","SOLUSD",1726452304192,6.9007,130.42,130.41,10.0]
["bitfinex","SOLUSD",1726452307492,6.9018,130.4,130.39,10.0]
["bitfinex","SOLUSD",1726452307789,6.9023,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452308771,6.8987,130.46,130.43,10.0]
["bitfinex","SOLUSD",1726452308979,225.3,130.47,130.45,10.0]
["bitfinex","SOLUSD",1726452309281,6.8982,130.47,130.45,10.0]
["bitfinex","SOLUSD",1726452312066,6.8986,130.46,130.45,10.0]
["bitfinex","SOLUSD",1726452313681,6.8997,130.44,130.43,10.0]
["bitfinex","SOLUSD",1726452314094,43.8787172,130.47,130.43,10.0]
["bitfinex","SOLUSD",1726452314808,6.9017,130.41,130.39,10.0]
["bitfinex","SOLUSD",1726452314971,43.776884,130.45,130.41,10.0]
["bitfinex","SOLUSD",1726452315170,6.9007,130.42,130.41,10.0]
["bitfinex","SOLUSD",1726452315690,6.9018,130.4,130.39,10.0]
["bitfinex","SOLUSD",1726452318590,6.9013,130.41,130.39,10.0]
["bitfinex","SOLUSD",1726452318974,6.9007,130.42,130.41,10.0]
["bitfinex","SOLUSD",1726452319193,6.9018,130.4,130.39,10.0]
["bitfinex","SOLUSD",1726452319688,6.901,130.42,130.41,10.0]
["bitfinex","SOLUSD",1726452320274,6.9018,130.4,130.39,10.0]
["bitfinex","SOLUSD",1726452321399,6.9028,130.38,130.37,10.1494301]
["bitfinex","SOLUSD",1726452325180,20.0,130.42,130.4,10.0]
["bitfinex","SOLUSD",1726452325508,26.9011,130.42,130.4,10.0]
["bitfinex","SOLUSD",1726452325696,6.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452329478,6.9023,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452329701,6.9023,130.39,130.37,0.1494301]
["bitfinex","SOLUSD",1726452329702,6.9028,130.38,130.37,0.1494301]
["bitfinex","SOLUSD",1726452330991,6.9023,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452333990,50.679184,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452334289,50.679184,130.39,130.37,0.1494301]
["bitfinex","SOLUSD",1726452334290,50.679684,130.38,130.37,0.1494301]
["bitfinex","SOLUSD",1726452335017,50.679684,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452335018,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452343009,50.681284,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452343313,6.906,130.32,130.31,10.0]
["bitfinex","SOLUSD",1726452344118,30.682884,130.32,130.31,10.0]
["bitfinex","SOLUSD",1726452345323,6.9066,130.31,130.3,0.2512633]
["bitfinex","SOLUSD",1726452345815,6.9066,130.31,130.27,10.0]
["bitfinex","SOLUSD",1726452345816,20.0,130.3,130.27,10.0]
["bitfinex","SOLUSD",1726452346117,6.9081,130.28,130.27,10.0]
["bitfinex","SOLUSD",1726452348789,6.9066,130.31,130.3,10.0]
["bitfinex","SOLUSD",1726452348998,26.65876749,130.34,130.32,10.0]
["bitfinex","SOLUSD",1726452349690,6.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452350312,26.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452352615,6.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452352806,3.17533155,130.36,130.32,10.0]
["bitfinex","SOLUSD",1726452353001,1.33723304,130.36,130.32,10.0]
["bitfinex","SOLUSD",1726452353613,6.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452353811,50.0,130.35,130.3,10.0]
["bitfinex","SOLUSD",1726452354020,6.9066,130.31,130.3,10.0]
["bitfinex","SOLUSD",1726452357307,50.0,130.35,130.3,10.0]
["bitfinex","SOLUSD",1726452357512,6.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452358023,26.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452358226,6.9066,130.31,130.3,10.0]
["bitfinex","SOLUSD",1726452359728,6.9076,130.29,130.28,10.0]
["bitfinex","SOLUSD",1726452361716,26.907,130.31,130.3,10.0]
["bitfinex","SOLUSD",1726452362120,6.907,130.31,130.3,10.0]
["bitfinex","SOLUSD",1726452365212,20.0,130.34,130.32,10.0]
["bitfinex","SOLUSD",1726452366535,6.9056,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452366843,6.9051,130.34,130.32,10.0]
["bitfinex","SOLUSD",1726452367007,6.9055,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452374150,6.86712849,130.33,130.32,10.0]
["bitfinex","SOLUSD",1726452374331,1.33723304,130.36,130.32,10.0]
["bitfinex","SOLUSD",1726452374531,1.33723304,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452374736,6.904,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452375347,27.88459385,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452375348,7.1536633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452375543,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452377561,0.2512633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452377737,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452377937,0.2512633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452377938,7.1536633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452378133,0.2512633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452378436,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452379832,0.2512633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452380233,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452381355,6.9039,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452384955,6.9035,130.37,130.35,10.0]
["bitfinex","SOLUSD",1726452385642,7.1536633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452385847,7.1537633,130.39,130.37,10.0]
["bitfinex","SOLUSD",1726452386532,6.9028,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452386845,6.9039,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452388968,50.680784,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452389460,6.905,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452390632,26.905,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452392234,98.78809059,130.38,130.36,10.0]
["bitfinex","SOLUSD",1726452392235,21.7848,130.38,130.36,10.0]
["bitfinex","SOLUSD",1726452392533,6.9035,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452393234,6.9044,130.35,130.34,10.0]
["bitfinex","SOLUSD",1726452394838,6.9041,130.36,130.34,10.0]
["bitfinex","SOLUSD",1726452395162,26.9029,130.38,130.37,10.0]
["bitfinex","SOLUSD",1726452397138,6.9039,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452397459,26.905,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452399463,6.905,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452412271,6.906,130.32,130.31,10.0]
["bitfinex","SOLUSD",1726452417076,20.0,130.36,130.33,10.0]
["bitfinex","SOLUSD",1726452417281,21.33726263,130.36,130.33,10.0]
["bitfinex","SOLUSD",1726452417485,26.9051,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452424578,26.905,130.34,130.33,10.0]
["bitfinex","SOLUSD",1726452424769,1.33726263,130.36,130.35,10.0]
["bitfinex","SOLUSD",1726452425081,7.1535633,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452426080,6.9034,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452426580,6.9033,130.38,130.36,10.0]
["bitfinex","SOLUSD",1726452426968,6.9034,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452427155,26.9034,130.37,130.36,10.0]
["bitfinex","SOLUSD",1726452427492,6.9029,130.38,130.36,10.0]
["bitfinex","SOLUSD",1726452427782,0.2512633,130.39,130.38,10.0]
["bitfinex","SOLUSD",1726452428487,0.2512633,130.39,130.38,25.7447]
["bitfinex","SOLUSD",1726452429984,0.2512633,130.39,130.38,32.6475]
["bitfinex","SOLUSD",1726452430193,0.2512633,130.39,130.38,33.49572541]
["bitfinex","SOLUSD",1726452430390,0.2512633,130.39,130.38,57.27207397]
["bitfinex","SOLUSD",1726452430689,0.2512633,130.43,130.42,10.0]
["bitfinex","SOLUSD",1726452431186,0.2512633,130.43,130.42,16.9007]
["bitfinex","SOLUSD",1726452431565,0.2512633,130.43,130.42,38.3388]
["bitfinex","SOLUSD",1726452433278,0.2512633,130.43,130.42,62.115684]
["bitfinex","SOLUSD",1726452434759,0.2512633,130.47,130.46,10.0]
["bitfinex","SOLUSD",1726452450091,7.1493633,130.47,130.46,10.0]
["bitfinex","SOLUSD",1726452450511,6.8991,130.45,130.44,10.0]
["bitfinex","SOLUSD",1726452450883,26.8991,130.45,130.44,10.0]
["bitfinex","SOLUSD",1726452451613,26.9002,130.43,130.42,10.0]
["bitfinex","SOLUSD",1726452453499,6.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452454109,26.9013,130.41,130.4,10.0]
["bitfinex","SOLUSD",1726452454608,20.0,130.4,130.34,0.2512633]
["bitfinex","SOLUSD",1726452456396,6.9029,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452458486,20.0,130.4,130.34,0.2512633]
["bitfinex","SOLUSD",1726452458487,6.9024,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452459314,6.9018,130.4,130.35,6.9044]
["bitfinex","SOLUSD",1726452460414,6.9018,130.4,130.34,0.2512633]
["bitfinex","SOLUSD",1726452460415,6.9025,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452460589,6.9029,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452461605,20.0,130.42,130.34,0.2512633]
["bitfinex","SOLUSD",1726452462412,20.0,130.42,130.34,7.1562633]
["bitfinex","SOLUSD",1726452463304,6.9029,130.38,130.34,7.1562633]
["bitfinex","SOLUSD",1726452464505,6.9029,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452464812,6.9029,130.38,130.34,7.1561633]
["bitfinex","SOLUSD",1726452466113,6.9023,130.39,130.34,7.1561633]
["bitfinex","SOLUSD",1726452466313,6.9023,130.39,130.35,1.52967926]
["bitfinex","SOLUSD",1726452466615,6.9023,130.39,130.35,6.9044]
["bitfinex","SOLUSD",1726452468604,6.9023,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452468605,6.9023,130.39,130.34,7.1560633]
["bitfinex","SOLUSD",1726452469210,6.9014,130.41,130.36,6.9034]
["bitfinex","SOLUSD",1726452469410,20.0,130.41,130.38,15.3753]
["bitfinex","SOLUSD",1726452470093,6.9009,130.42,130.38,15.3753]
["bitfinex","SOLUSD",1726452470289,6.9029,130.38,130.34,15.6265633]
["bitfinex","SOLUSD",1726452470709,6.9024,130.39,130.34,22.5314633]
["bitfinex","SOLUSD",1726452470915,6.9029,130.38,130.34,15.6265633]
["bitfinex","SOLUSD",1726452471299,6.9029,130.38,130.34,22.5315633]
["bitfinex","SOLUSD",1726452471500,6.9023,130.39,130.34,22.5315633]
["bitfinex","SOLUSD",1726452471704,6.9014,130.41,130.35,6.9039]
["bitfinex","SOLUSD",1726452471911,6.902,130.4,130.35,6.9039]
["bitfinex","SOLUSD",1726452472397,78.33165656,130.44,130.36,6.9035]
["bitfinex","SOLUSD",1726452472398,20.0,130.41,130.36,6.9035]
["bitfinex","SOLUSD",1726452472596,20.0,130.41,130.37,6.9033]
["bitfinex","SOLUSD",1726452473294,8.23606597,130.44,130.39,6.9021]
["bitfinex","SOLUSD",1726452473525,6.8997,130.44,130.4,16.6632]
["bitfinex","SOLUSD",1726452474105,6.9002,130.43,130.4,16.6632]
["bitfinex","SOLUSD",1726452474413,1.33615339,130.46,130.4,16.6632]
["bitfinex","SOLUSD",1726452474716,0.2512633,130.47,130.4,16.6632]
["bitfinex","SOLUSD",1726452474930,6.8991,130.46,130.4,23.5649]
["bitfinex","SOLUSD",1726452475225,6.8995,130.45,130.4,23.5649]
["bitfinex","SOLUSD",1726452476011,6.8997,130.44,130.4,16.6632]
["bitfinex","SOLUSD",1726452476219,20.2512633,130.47,130.4,16.6632]
["bitfinex","SOLUSD",1726452476592,29.99685389,130.47,130.4,16.6632]
["bitfinex","SOLUSD",1726452476797,9.74559059,130.46,130.37,21.5693]
["bitfinex","SOLUSD",1726452477007,6.9019,130.4,130.37,21.5693]
["bitfinex","SOLUSD",1726452477519,50.0,130.45,130.34,15.3307633]
["bitfinex","SOLUSD",1726452477520,6.9028,130.38,130.34,15.3307633]
["bitfinex","SOLUSD",1726452477703,6.9024,130.39,130.34,15.3307633]
["bitfinex","SOLUSD",1726452478311,6.9019,130.4,130.34,15.3307633]
["bitfinex","SOLUSD",1726452479421,6.9019,130.4,130.35,6.9042]
["bitfinex","SOLUSD",1726452480113,6.9036,130.37,130.34,15.3307633]
["bitfinex","SOLUSD",1726452480323,6.9034,130.37,130.34,15.3307633]
["bitfinex","SOLUSD",1726452480793,6.9029,130.38,130.34,15.3307633]
["bitfinex","SOLUSD",1726452483223,20.0,130.42,130.34,15.3307633]
["bitfinex","SOLUSD",1726452483735,6.9019,130.4,130.35,6.9044]
["bitfinex","SOLUSD",1726452483930,15.9851,130.45,130.35,23.776884]
["bitfinex","SOLUSD",1726452484135,6.9012,130.42,130.37,6.9033]
["bitfinex","SOLUSD",1726452484342,17.2502,130.44,130.35,23.776884]
["bitfinex","SOLUSD",1726452485531,20.0,130.44,130.37,6.9033]
["bitfinex","SOLUSD",1726452485709,20.0,130.42,130.37,6.9033]
["bitfinex","SOLUSD",1726452485909,6.9003,130.43,130.38,6.9028]
["bitfinex","SOLUSD",1726452486409,6.8998,130.44,130.39,22.382]
["bitfinex","SOLUSD",1726452486619,17.4965633,130.47,130.39,22.382]
["bitfinex","SOLUSD",1726452486620,6.9003,130.43,130.39,22.382]
["bitfinex","SOLUSD",1726452487119,6.8997,130.44,130.39,28.9095]
["bitfinex","SOLUSD",1726452487423,6.8992,130.45,130.4,6.9015]
["bitfinex","SOLUSD",1726452487623,6.8992,130.45,130.41,6.9013]
["bitfinex","SOLUSD",1726452487824,6.8992,130.45,130.4,30.678584]
["bitfinex","SOLUSD",1726452488640,6.8999,130.44,130.4,30.678584]
["bitfinex","SOLUSD",1726452490913,0.2512633,130.47,130.4,23.776884]
["bitfinex","SOLUSD",1726452491115,6.8996,130.45,130.4,30.678584]
["bitfinex","SOLUSD",1726452492538,6.8998,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452494528,6.8998,130.44,130.4,30.678584]
["bitfinex","SOLUSD",1726452494935,6.9003,130.43,130.39,28.9096]
["bitfinex","SOLUSD",1726452495244,0.2512633,130.47,130.39,28.9096]
["bitfinex","SOLUSD",1726452495423,1.58740046,130.47,130.39,28.9096]
["bitfinex","SOLUSD",1726452496317,6.9004,130.43,130.39,28.9096]
["bitfinex","SOLUSD",1726452496721,6.901,130.42,130.39,22.0073]
["bitfinex","SOLUSD",1726452497737,6.901,130.42,130.39,15.4798]
["bitfinex","SOLUSD",1726452497912,6.9014,130.41,130.39,15.4798]
["bitfinex","SOLUSD",1726452498236,6.9009,130.42,130.39,15.4798]
["bitfinex","SOLUSD",1726452499330,6.9002,130.43,130.39,22.3821]
["bitfinex","SOLUSD",1726452499732,6.9002,130.43,130.39,15.4798]
["bitfinex","SOLUSD",1726452500747,6.9002,130.43,130.39,22.382]
["bitfinex","SOLUSD",1726452500936,6.8998,130.44,130.4,6.9017]
["bitfinex","SOLUSD",1726452501128,6.8998,130.44,130.39,22.382]
["bitfinex","SOLUSD",1726452501346,6.8998,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452501733,6.8993,130.45,130.4,30.678484]
["bitfinex","SOLUSD",1726452502243,6.8999,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452502545,6.9004,130.43,130.4,23.776884]
["bitfinex","SOLUSD",1726452503346,17.2467,130.46,130.39,15.4798]
["bitfinex","SOLUSD",1726452503550,6.8992,130.45,130.4,30.678484]
["bitfinex","SOLUSD",1726452504845,6.8997,130.44,130.4,30.678484]
["bitfinex","SOLUSD",1726452505349,6.9002,130.43,130.4,23.776884]
["bitfinex","SOLUSD",1726452505923,6.8998,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452506949,6.8998,130.44,130.4,30.678584]
["bitfinex","SOLUSD",1726452507745,1.58740046,130.47,130.41,6.9012]
["bitfinex","SOLUSD",1726452508133,6.8995,130.45,130.4,30.678584]
["bitfinex","SOLUSD",1726452508331,6.8998,130.44,130.4,30.678584]
["bitfinex","SOLUSD",1726452508629,6.9002,130.43,130.39,15.4798]
["bitfinex","SOLUSD",1726452509127,6.9014,130.41,130.39,15.4798]
["bitfinex","SOLUSD",1726452509526,6.9018,130.4,130.39,15.4798]
["bitfinex","SOLUSD",1726452510823,6.9014,130.41,130.39,15.4798]
["bitfinex","SOLUSD",1726452512945,6.9028,130.39,130.36,21.8973]
["bitfinex","SOLUSD",1726452515052,6.9019,130.4,130.36,21.8973]
["bitfinex","SOLUSD",1726452515734,6.9019,130.4,130.36,28.8012]
["bitfinex","SOLUSD",1726452518350,18.58815526,130.43,130.36,28.8012]
["bitfinex","SOLUSD",1726452518351,6.9014,130.41,130.37,30.680284]
["bitfinex","SOLUSD",1726452518727,6.9007,130.42,130.38,6.9028]
["bitfinex","SOLUSD",1726452519429,6.9013,130.41,130.37,23.776884]
["bitfinex","SOLUSD",1726452519626,26.99539059,130.44,130.36,21.8973]
["bitfinex","SOLUSD",1726452519843,6.9024,130.39,130.36,21.8973]
["bitfinex","SOLUSD",1726452520653,6.902,130.4,130.36,21.8973]
["bitfinex","SOLUSD",1726452521030,6.9024,130.39,130.36,21.8973]
["bitfinex","SOLUSD",1726452521231,26.99539059,130.44,130.34,0.2512633]
["bitfinex","SOLUSD",1726452521232,20.0,130.41,130.34,0.2512633]
["bitfinex","SOLUSD",1726452521431,20.0,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452521653,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452524541,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452525046,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452526531,23.06607282,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452526740,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452527845,6.9035,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452528842,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452529338,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452529859,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452530736,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452536970,26.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452539565,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452540157,6.9041,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452540945,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452542251,6.9041,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452544067,6.9035,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452544275,9.74559059,130.41,130.35,23.776884]
["bitfinex","SOLUSD",1726452544450,6.9014,130.41,130.36,6.9037]
["bitfinex","SOLUSD",1726452544964,6.9018,130.4,130.36,6.9037]
["bitfinex","SOLUSD",1726452546157,6.9025,130.39,130.35,23.776884]
["bitfinex","SOLUSD",1726452546357,6.903,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726452549170,6.9025,130.39,130.35,23.776884]
["bitfinex","SOLUSD",1726452549378,6.9025,130.39,130.35,30.680984]
["bitfinex","SOLUSD",1726452549980,6.9016,130.41,130.37,6.9031]
["bitfinex","SOLUSD",1726452550160,6.9009,130.42,130.37,6.9031]
["bitfinex","SOLUSD",1726452550362,10.38157644,130.45,130.36,13.4455]
["bitfinex","SOLUSD",1726452550582,6.902,130.4,130.36,6.5417]
["bitfinex","SOLUSD",1726452551086,6.9024,130.39,130.36,6.5417]
["bitfinex","SOLUSD",1726452551285,17.2526,130.42,130.36,6.5417]
["bitfinex","SOLUSD",1726452551467,6.9024,130.39,130.36,6.5417]
["bitfinex","SOLUSD",1726452552090,6.9019,130.4,130.36,6.5417]
["bitfinex","SOLUSD",1726452552382,6.9025,130.39,130.36,6.5417]
["bitfinex","SOLUSD",1726452552962,6.9029,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726452554067,17.2526,130.42,130.34,16.7686633]
["bitfinex","SOLUSD",1726452554068,20.0,130.41,130.34,16.7686633]
["bitfinex","SOLUSD",1726452554388,6.9035,130.37,130.34,16.7686633]
["bitfinex","SOLUSD",1726452554564,6.904,130.36,130.34,16.7686633]
["bitfinex","SOLUSD",1726452554967,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452555683,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452556658,6.904,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452557983,6.9034,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452558297,6.9033,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452558880,6.9036,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452559906,6.9043,130.36,130.34,0.2512633]
["bitfinex","SOLUSD",1726452563979,6.9035,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452565388,6.9032,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452565585,6.9034,130.37,130.34,0.2512633]
["bitfinex","SOLUSD",1726452566400,6.903,130.38,130.34,0.2512633]
["bitfinex","SOLUSD",1726452566596,6.9025,130.39,130.35,23.776884]
["bitfinex","SOLUSD",1726452566797,6.9025,130.39,130.34,0.2512633]
["bitfinex","SOLUSD",1726452567003,6.9025,130.39,130.35,23.776884]
["bitfinex","SOLUSD",1726452567894,6.9019,130.4,130.35,30.681184]
["bitfinex","SOLUSD",1726452568099,6.9023,130.39,130.35,30.681184]
["bitfinex","SOLUSD",1726452569089,6.9029,130.38,130.35,23.776884]
["bitfinex","SOLUSD",1726452569702,6.9029,130.38,130.34,7.1561633]
["bitfinex","SOLUSD",1726452570012,6.9035,130.37,130.34,24.0281473]
["bitfinex","SOLUSD",1726452570207,6.903,130.38,130.34,24.0281473]
["bitfinex","SOLUSD",1726452570886,21.33655696,130.43,130.36,23.776884]
["bitfinex","SOLUSD",1726452571297,6.9019,130.4,130.36,30.680384]
["bitfinex","SOLUSD",1726452571882,6.9014,130.41,130.38,23.776884]
["bitfinex","SOLUSD",1726452572077,6.9014,130.41,130.37,6.9033]
["bitfinex","SOLUSD",1726452572506,6.9019,130.4,130.36,30.680684]
["bitfinex","SOLUSD",1726452572710,6.9019,130.4,130.36,23.776884]
["bitfinex","SOLUSD",1726452574407,6.9023,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452575807,6.9019,130.4,130.36,23.776884]
["bitfinex","SOLUSD",1726452576483,21.33655696,130.43,130.37,6.903]
["bitfinex","SOLUSD",1726452576484,6.9014,130.41,130.37,6.903]
["bitfinex","SOLUSD",1726452576690,6.9013,130.41,130.38,23.776884]
["bitfinex","SOLUSD",1726452577791,6.9008,130.42,130.38,30.679684]
["bitfinex","SOLUSD",1726452578014,34.83083748,130.45,130.38,29.995384]
["bitfinex","SOLUSD",1726452578015,1.33643748,130.45,130.38,29.995384]
["bitfinex","SOLUSD",1726452578323,6.8996,130.45,130.4,23.3272]
["bitfinex","SOLUSD",1726452578982,6.8996,130.45,130.41,6.9012]
["bitfinex","SOLUSD",1726452579186,6.8987,130.46,130.41,7.93955964]
["bitfinex","SOLUSD",1726452579417,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452580112,6.8992,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452581189,6.8987,130.46,130.41,30.678084]
["bitfinex","SOLUSD",1726452581800,7.1494633,130.47,130.42,6.9006]
["bitfinex","SOLUSD",1726452583308,0.2512633,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452583790,7.1494633,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452585594,7.1494633,130.47,130.42,6.9007]
["bitfinex","SOLUSD",1726452585914,7.1494633,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726452589525,7.1494633,130.47,130.43,30.677084]
["bitfinex","SOLUSD",1726452589712,0.2512633,130.47,130.45,22.0228]
["bitfinex","SOLUSD",1726452590027,0.2512633,130.47,130.45,15.1238]
["bitfinex","SOLUSD",1726452596303,0.2512633,130.47,130.45,22.0227]
["bitfinex","SOLUSD",1726452596719,0.2512633,130.47,130.45,15.1238]
["bitfinex","SOLUSD",1726452599322,0.2512633,130.47,130.42,6.9006]
["bitfinex","SOLUSD",1726452599520,7.1495633,130.47,130.43,6.9002]
["bitfinex","SOLUSD",1726452600410,0.2512633,130.47,130.43,6.9002]
["bitfinex","SOLUSD",1726452600729,0.2512633,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452600934,0.2512633,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452601834,0.2512633,130.47,130.43,6.9001]
["bitfinex","SOLUSD",1726452602203,0.2512633,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452603635,0.2512633,130.47,130.44,30.676384]
["bitfinex","SOLUSD",1726452605638,0.2512633,130.47,130.45,6.8989]
["bitfinex","SOLUSD",1726452606136,0.2512633,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452606307,7.1494633,130.47,130.41,15.0295]
["bitfinex","SOLUSD",1726452606507,7.1494633,130.47,130.42,30.677484]
["bitfinex","SOLUSD",1726452607635,0.2512633,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452607843,0.2512633,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452608010,0.2512633,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452614147,0.2512633,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452615147,0.2512633,130.47,130.43,6.9]
["bitfinex","SOLUSD",1726452615646,0.2512633,130.47,130.41,15.0295]
["bitfinex","SOLUSD",1726452615647,0.2512633,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452616342,0.2512633,130.47,130.46,38.92072549]
["bitfinex","SOLUSD",1726452616517,0.2512633,130.47,130.46,62.69760949]
["bitfinex","SOLUSD",1726452617349,0.2512633,130.47,130.46,61.65902071]
["bitfinex","SOLUSD",1726452617531,0.2512633,130.47,130.46,45.800484]
["bitfinex","SOLUSD",1726452618641,0.2512633,130.47,130.46,61.65902071]
["bitfinex","SOLUSD",1726452626060,0.2512633,130.47,130.46,45.800484]
["bitfinex","SOLUSD",1726452626855,0.2512633,130.47,130.46,37.88213671]
["bitfinex","SOLUSD",1726452627942,0.2512633,130.47,130.46,61.65902071]
["bitfinex","SOLUSD",1726452628971,0.2512633,130.47,130.46,65.74231943]
["bitfinex","SOLUSD",1726452630530,0.2512633,130.47,130.46,61.65902071]
["bitfinex","SOLUSD",1726452635036,0.2512633,130.51,130.46,61.65902071]
["bitfinex","SOLUSD",1726452635037,0.2512633,130.51,130.5,6.8965]
["bitfinex","SOLUSD",1726452635241,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452639366,0.2512633,130.51,130.5,6.8965]
["bitfinex","SOLUSD",1726452640368,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452641641,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452654885,0.2512633,130.51,130.5,6.8965]
["bitfinex","SOLUSD",1726452656285,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452657182,0.2512633,130.51,130.5,23.776884]
["bitfinex","SOLUSD",1726452658062,0.2512633,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726452658380,7.1476633,130.51,130.45,15.85853671]
["bitfinex","SOLUSD",1726452658551,7.1476633,130.51,130.43,16.2106]
["bitfinex","SOLUSD",1726452658552,7.1476633,130.51,130.46,6.8982]
["bitfinex","SOLUSD",1726452659002,7.1476633,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726452659178,0.2512633,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726452660074,0.2512633,130.51,130.49,23.776884]
["bitfinex","SOLUSD",1726452660457,0.2512633,130.51,130.48,23.776884]
["bitfinex","SOLUSD",1726452660775,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452660979,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452662261,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452663787,0.2512633,130.51,130.49,23.776884]
["bitfinex","SOLUSD",1726452663961,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452671775,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452674006,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452674377,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452676479,0.2512633,130.51,130.5,30.673384]
["bitfinex","SOLUSD",1726452677375,0.2512633,130.51,130.5,46.53192071]
["bitfinex","SOLUSD",1726452680998,0.2512633,130.55,130.54,6.8944]
["bitfinex","SOLUSD",1726452681234,0.2512633,130.55,130.54,46.52982071]
["bitfinex","SOLUSD",1726452686478,0.2512633,130.59,130.58,6.8923]
["bitfinex","SOLUSD",1726452686680,0.2512633,130.59,130.58,46.52772071]
["bitfinex","SOLUSD",1726452687786,0.2512633,130.59,130.58,30.669184]
["bitfinex","SOLUSD",1726452688182,0.2512633,130.59,130.56,6.8929]
["bitfinex","SOLUSD",1726452688514,0.2512633,130.59,130.57,6.8928]
["bitfinex","SOLUSD",1726452689303,0.2512633,130.59,130.56,6.8932]
["bitfinex","SOLUSD",1726452689682,0.2512633,130.59,130.57,23.776884]
["bitfinex","SOLUSD",1726452691311,0.2512633,130.59,130.56,6.8932]
["bitfinex","SOLUSD",1726452692800,0.2512633,130.59,130.56,23.776884]
["bitfinex","SOLUSD",1726452694805,0.2512633,130.59,130.56,30.669884]
["bitfinex","SOLUSD",1726452697303,0.2512633,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726452698586,0.2512633,130.59,130.56,6.8933]
["bitfinex","SOLUSD",1726452700897,0.2512633,130.59,130.57,6.8923]
["bitfinex","SOLUSD",1726452702605,0.2512633,130.59,130.56,6.8932]
["bitfinex","SOLUSD",1726452710523,0.2512633,130.59,130.55,6.8938]
["bitfinex","SOLUSD",1726452710912,7.1430633,130.59,130.54,6.8942]
["bitfinex","SOLUSD",1726452713029,6.8934,130.56,130.52,6.8953]
["bitfinex","SOLUSD",1726452713405,13.0838,130.55,130.46,6.5989]
["bitfinex","SOLUSD",1726452713704,6.896,130.51,130.46,6.8985]
["bitfinex","SOLUSD",1726452713912,20.0,130.54,130.45,0.2512633]
["bitfinex","SOLUSD",1726452713913,6.2293,130.52,130.45,0.2512633]
["bitfinex","SOLUSD",1726452714215,20.0,130.51,130.45,0.2512633]
["bitfinex","SOLUSD",1726452714417,6.8982,130.47,130.45,0.2512633]
["bitfinex","SOLUSD",1726452715006,20.0,130.51,130.45,0.2512633]
["bitfinex","SOLUSD",1726452715613,6.8981,130.48,130.45,0.2512633]
["bitfinex","SOLUSD",1726452715810,6.8984,130.47,130.45,0.2512633]
["bitfinex","SOLUSD",1726452716530,6.8986,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452716707,29.5582,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452717427,22.6596,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452721507,29.5582,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452723131,22.6596,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452725914,6.8978,130.48,130.45,0.2512633]
["bitfinex","SOLUSD",1726452726110,29.3911,130.49,130.45,0.2512633]
["bitfinex","SOLUSD",1726452726329,6.8976,130.48,130.45,0.2512633]
["bitfinex","SOLUSD",1726452726536,29.3911,130.49,130.45,0.2512633]
["bitfinex","SOLUSD",1726452726929,29.3911,130.49,130.45,24.0281473]
["bitfinex","SOLUSD",1726452728018,22.494,130.49,130.45,0.2512633]
["bitfinex","SOLUSD",1726452728843,6.8981,130.47,130.45,0.2512633]
["bitfinex","SOLUSD",1726452729023,6.8986,130.46,130.45,0.2512633]
["bitfinex","SOLUSD",1726452730537,72.494,130.49,130.41,0.2512633]
["bitfinex","SOLUSD",1726452730734,6.9007,130.42,130.41,0.2512633]
["bitfinex","SOLUSD",1726452732249,6.9003,130.43,130.41,0.2512633]
["bitfinex","SOLUSD",1726452733445,6.9007,130.42,130.41,0.2512633]
["bitfinex","SOLUSD",1726452742349,6.9007,130.42,130.37,0.2512633]
["bitfinex","SOLUSD",1726452742350,6.9028,130.38,130.37,0.2512633]
["bitfinex","SOLUSD",1726452743848,6.9044,130.35,130.34,0.2512633]
["bitfinex","SOLUSD",1726452746279,65.6863,130.37,130.3,0.2512633]
["bitfinex","SOLUSD",1726452746280,17.2608,130.36,130.3,0.2512633]
["bitfinex","SOLUSD",1726452746560,6.9061,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452747249,6.9056,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452748166,6.9051,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452748656,8.24278819,130.35,130.3,7.1583633]
["bitfinex","SOLUSD",1726452748956,6.9039,130.37,130.3,0.2512633]
["bitfinex","SOLUSD",1726452749541,6.903,130.38,130.3,6.6725633]
["bitfinex","SOLUSD",1726452749739,6.9034,130.37,130.31,23.776884]
["bitfinex","SOLUSD",1726452750056,6.9029,130.38,130.33,6.9054]
["bitfinex","SOLUSD",1726452752167,1.33797286,130.39,130.31,23.776884]
["bitfinex","SOLUSD",1726452752767,6.904,130.36,130.31,30.683384]
["bitfinex","SOLUSD",1726452752946,6.904,130.36,130.32,6.9059]
["bitfinex","SOLUSD",1726452753139,1.33797286,130.39,130.31,23.776884]
["bitfinex","SOLUSD",1726452753345,6.9054,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452755066,20.0,130.36,130.3,0.2512633]
["bitfinex","SOLUSD",1726452755743,37.261,130.36,130.3,0.2512633]
["bitfinex","SOLUSD",1726452756157,6.9054,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452757158,6.9057,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452758369,6.9051,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452758959,6.9056,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452759542,6.905,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452761468,6.9056,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452762968,6.9061,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452763153,6.9056,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452764647,6.9061,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452766062,6.9054,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452766369,37.2595,130.37,130.3,0.2512633]
["bitfinex","SOLUSD",1726452766748,6.9051,130.34,130.3,7.1582633]
["bitfinex","SOLUSD",1726452767046,6.9056,130.33,130.3,0.2512633]
["bitfinex","SOLUSD",1726452767755,6.9062,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452770475,6.9066,130.31,130.3,0.2512633]
["bitfinex","SOLUSD",1726452770985,6.9061,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452771152,6.9066,130.31,130.3,0.2512633]
["bitfinex","SOLUSD",1726452771357,20.0,130.34,130.3,0.2512633]
["bitfinex","SOLUSD",1726452772360,6.9064,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452772664,6.9066,130.31,130.3,0.2512633]
["bitfinex","SOLUSD",1726452772864,6.9061,130.32,130.3,0.2512633]
["bitfinex","SOLUSD",1726452773880,6.9066,130.31,130.3,0.2512633]
["bitfinex","SOLUSD",1726452774354,37.2625,130.34,130.26,0.2512633]
["bitfinex","SOLUSD",1726452774355,6.9087,130.27,130.26,0.2512633]
["bitfinex","SOLUSD",1726452774557,17.2663,130.32,130.26,0.2512633]
["bitfinex","SOLUSD",1726452774558,6.9082,130.28,130.26,0.2512633]
["bitfinex","SOLUSD",1726452774755,20.0,130.31,130.26,0.2512633]
["bitfinex","SOLUSD",1726452774964,70.0,130.34,130.26,0.2512633]
["bitfinex","SOLUSD",1726452775177,6.9087,130.27,130.26,0.2512633]
["bitfinex","SOLUSD",1726452775375,6.9079,130.29,130.26,0.2512633]
["bitfinex","SOLUSD",1726452775756,6.9079,130.29,130.26,0.1237342]
["bitfinex","SOLUSD",1726452776171,6.9076,130.3,130.26,0.1237342]
["bitfinex","SOLUSD",1726452776479,6.9076,130.29,130.26,0.1237342]
["bitfinex","SOLUSD",1726452777174,20.0,130.31,130.26,0.1237342]
["bitfinex","SOLUSD",1726452777369,20.0,130.33,130.26,0.1237342]
["bitfinex","SOLUSD",1726452777581,6.9066,130.31,130.26,7.0325342]
["bitfinex","SOLUSD",1726452778087,23.09616456,130.33,130.26,0.1237342]
["bitfinex","SOLUSD",1726452778287,6.9076,130.3,130.26,0.1237342]
["bitfinex","SOLUSD",1726452778487,6.9066,130.31,130.26,0.1237342]
["bitfinex","SOLUSD",1726452778859,6.9082,130.28,130.26,0.1237342]
["bitfinex","SOLUSD",1726452779188,6.9087,130.27,130.26,0.1237342]
["bitfinex","SOLUSD",1726452781379,26.9087,130.27,130.26,0.1237342]
["bitfinex","SOLUSD",1726452783101,20.0,130.26,130.23,0.2885427]
["bitfinex","SOLUSD",1726452783278,6.9103,130.24,130.19,0.2885427]
["bitfinex","SOLUSD",1726452783584,37.66344721,130.29,130.19,0.2885427]
["bitfinex","SOLUSD",1726452783585,12.27317946,130.29,130.19,0.2885427]
["bitfinex","SOLUSD",1726452783884,20.0,130.27,130.19,0.2885427]
["bitfinex","SOLUSD",1726452784101,26.9088,130.27,130.19,0.2885427]
["bitfinex","SOLUSD",1726452784279,20.0,130.27,130.19,0.2885427]
["bitfinex","SOLUSD",1726452784581,34.67584265,130.3,130.19,0.2885427]
["bitfinex","SOLUSD",1726452784784,6.9087,130.27,130.22,6.911]
["bitfinex","SOLUSD",1726452784993,31.51863006,130.3,130.22,6.911]
["bitfinex","SOLUSD",1726452785292,48.78683006,130.3,130.21,30.688684]
["bitfinex","SOLUSD",1726452785491,31.51863006,130.3,130.21,23.776884]
["bitfinex","SOLUSD",1726452785791,6.9082,130.28,130.21,23.776884]
["bitfinex","SOLUSD",1726452786281,6.9094,130.26,130.23,23.776884]
["bitfinex","SOLUSD",1726452786463,31.51863006,130.3,130.21,23.776884]
["bitfinex","SOLUSD",1726452786663,6.9087,130.27,130.21,23.776884]
["bitfinex","SOLUSD",1726452786864,6.9082,130.28,130.23,23.776884]
["bitfinex","SOLUSD",1726452787074,20.0,130.29,130.23,6.9107]
["bitfinex","SOLUSD",1726452787276,6.6279,130.33,130.24,23.776884]
["bitfinex","SOLUSD",1726452787470,6.9061,130.32,130.26,30.686084]
["bitfinex","SOLUSD",1726452787671,6.9056,130.33,130.26,23.776884]
["bitfinex","SOLUSD",1726452787884,0.2885427,130.34,130.28,6.9081]
["bitfinex","SOLUSD",1726452788501,0.2885427,130.34,130.3,23.776884]
["bitfinex","SOLUSD",1726452788789,0.2885427,130.34,130.32,6.906]
["bitfinex","SOLUSD",1726452788965,0.2885427,130.34,130.29,39.474084]
["bitfinex","SOLUSD",1726452789574,0.2885427,130.34,130.32,6.906]
["bitfinex","SOLUSD",1726452789789,0.2885427,130.34,130.33,30.682384]
["bitfinex","SOLUSD",1726452791385,0.2885427,130.34,130.33,52.966684]
["bitfinex","SOLUSD",1726452792790,0.2885427,130.39,130.37,6.9034]
["bitfinex","SOLUSD",1726452793182,0.2885427,130.39,130.35,6.9041]
["bitfinex","SOLUSD",1726452793478,7.1913427,130.39,130.34,23.776884]
["bitfinex","SOLUSD",1726452793795,7.1913427,130.39,130.33,29.1893]
["bitfinex","SOLUSD",1726452794196,0.2885427,130.39,130.33,22.2843]
["bitfinex","SOLUSD",1726452794502,0.2885427,130.39,130.33,47.10460894]
["bitfinex","SOLUSD",1726452794794,0.2885427,130.39,130.37,6.9033]
["bitfinex","SOLUSD",1726452795174,0.2885427,130.39,130.33,47.10460894]
["bitfinex","SOLUSD",1726452795175,0.2885427,130.39,130.36,6.9039]
["bitfinex","SOLUSD",1726452795377,0.2885427,130.39,130.37,23.776884]
["bitfinex","SOLUSD",1726452795889,0.2885427,130.39,130.38,23.776884]
["bitfinex","SOLUSD",1726452796199,0.2885427,130.39,130.38,30.679684]
["bitfinex","SOLUSD",1726452799498,0.2885427,130.39,130.38,71.33769294]
["bitfinex","SOLUSD",1726452799678,0.2885427,130.39,130.38,77.93359294]
["bitfinex","SOLUSD",1726452800181,0.2885427,130.39,130.38,53.113284]
["bitfinex","SOLUSD",1726452801086,0.2885427,130.39,130.38,46.517384]
["bitfinex","SOLUSD",1726452801620,0.2885427,130.39,130.37,6.9032]
["bitfinex","SOLUSD",1726452801981,0.2885427,130.39,130.36,6.9038]
["bitfinex","SOLUSD",1726452803175,0.2885427,130.39,130.34,6.4242]
["bitfinex","SOLUSD",1726452803893,7.1909427,130.39,130.33,15.8972]
["bitfinex","SOLUSD",1726452804300,0.2885427,130.39,130.33,15.8972]
["bitfinex","SOLUSD",1726452805304,0.2885427,130.39,130.35,6.9044]
["bitfinex","SOLUSD",1726452805509,0.2885427,130.39,130.36,6.9039]
["bitfinex","SOLUSD",1726452805687,0.2885427,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452806308,0.2885427,130.39,130.35,6.9043]
["bitfinex","SOLUSD",1726452806499,0.2885427,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452806701,0.2885427,130.39,130.36,30.680684]
["bitfinex","SOLUSD",1726452807303,0.2885427,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452807804,0.2885427,130.39,130.38,30.679684]
["bitfinex","SOLUSD",1726452809408,0.2885427,130.39,130.38,23.776884]
["bitfinex","SOLUSD",1726452809612,0.2885427,130.39,130.38,30.679684]
["bitfinex","SOLUSD",1726452810183,0.2885427,130.39,130.38,23.776884]
["bitfinex","SOLUSD",1726452810394,0.2885427,130.39,130.38,30.679684]
["bitfinex","SOLUSD",1726452813883,0.2885427,130.39,130.38,75.49999294]
["bitfinex","SOLUSD",1726452814087,4.27e-05,130.39,130.38,90.94879294]
["bitfinex","SOLUSD",1726452814510,0.2885427,130.43,130.42,30.677584]
["bitfinex","SOLUSD",1726452816308,6.8972,130.49,130.42,30.677584]
["bitfinex","SOLUSD",1726452816309,0.3282699,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452816628,0.4867557,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452817621,0.4867557,130.47,130.45,30.675984]
["bitfinex","SOLUSD",1726452818189,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452818421,0.4867557,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452818993,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452822918,0.4867557,130.47,130.4,41.38660894]
["bitfinex","SOLUSD",1726452823215,7.3848557,130.47,130.42,6.9006]
["bitfinex","SOLUSD",1726452823513,7.3848557,130.47,130.4,16.5663]
["bitfinex","SOLUSD",1726452823514,6.8987,130.46,130.41,6.9012]
["bitfinex","SOLUSD",1726452825323,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452825490,6.1629,130.45,130.37,16.5663]
["bitfinex","SOLUSD",1726452825693,6.9009,130.42,130.34,15.7963]
["bitfinex","SOLUSD",1726452825923,6.9002,130.44,130.38,6.9028]
["bitfinex","SOLUSD",1726452827290,6.9002,130.44,130.39,23.776884]
["bitfinex","SOLUSD",1726452829602,6.1629,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726452829812,6.1629,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452830627,0.4867557,130.47,130.44,6.8993]
["bitfinex","SOLUSD",1726452831000,0.4867557,130.47,130.41,23.776884]
["bitfinex","SOLUSD",1726452831001,0.4867557,130.47,130.45,6.8991]
["bitfinex","SOLUSD",1726452831305,0.4867557,130.47,130.39,24.82030894]
["bitfinex","SOLUSD",1726452831306,0.4867557,130.47,130.44,6.8996]
["bitfinex","SOLUSD",1726452831719,0.4867557,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726452832808,0.4867557,130.47,130.44,30.676584]
["bitfinex","SOLUSD",1726452833009,0.4867557,130.47,130.45,6.8991]
["bitfinex","SOLUSD",1726452833218,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452837229,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452837432,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452838633,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452839532,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452839911,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452841126,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452842611,0.4867557,130.47,130.4,15.5133]
["bitfinex","SOLUSD",1726452842819,7.3849557,130.47,130.42,6.9002]
["bitfinex","SOLUSD",1726452843042,7.3849557,130.47,130.4,15.5133]
["bitfinex","SOLUSD",1726452843043,6.8989,130.46,130.4,22.4146]
["bitfinex","SOLUSD",1726452843333,6.8989,130.46,130.4,15.5133]
["bitfinex","SOLUSD",1726452843517,6.8992,130.45,130.4,15.5133]
["bitfinex","SOLUSD",1726452844249,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452844834,6.8995,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452845016,0.4867557,130.47,130.41,23.776884]
["bitfinex","SOLUSD",1726452845724,7.3848557,130.47,130.41,30.677684]
["bitfinex","SOLUSD",1726452846914,6.8991,130.46,130.41,23.776884]
["bitfinex","SOLUSD",1726452847451,6.8992,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452847669,6.8987,130.46,130.41,23.776884]
["bitfinex","SOLUSD",1726452848141,6.8987,130.46,130.41,30.677984]
["bitfinex","SOLUSD",1726452849337,0.4867557,130.47,130.42,6.9006]
["bitfinex","SOLUSD",1726452849543,0.4867557,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726452849737,0.4867557,130.47,130.45,23.776884]
["bitfinex","SOLUSD",1726452849940,0.4867557,130.47,130.45,30.675984]
["bitfinex","SOLUSD",1726452850147,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452852451,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452852940,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452864543,0.4867557,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452865749,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452868160,0.4867557,130.47,130.46,75.49579294]
["bitfinex","SOLUSD",1726452871262,0.4867557,130.47,130.46,55.49579294]
["bitfinex","SOLUSD",1726452871464,0.4867557,130.47,130.46,75.49579294]
["bitfinex","SOLUSD",1726452872457,6.8987,130.46,130.39,22.4572]
["bitfinex","SOLUSD",1726452872662,0.4867557,130.47,130.39,16.3719]
["bitfinex","SOLUSD",1726452872843,6.8987,130.46,130.41,6.9011]
["bitfinex","SOLUSD",1726452873449,0.4867557,130.47,130.43,6.9]
["bitfinex","SOLUSD",1726452873643,0.4867557,130.47,130.44,6.8997]
["bitfinex","SOLUSD",1726452874179,0.4867557,130.47,130.4,24.82030894]
["bitfinex","SOLUSD",1726452874368,0.4867557,130.47,130.45,6.899]
["bitfinex","SOLUSD",1726452875466,0.4867557,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452875960,0.4867557,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452876963,0.5043194,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452877260,0.5043194,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452877853,0.5043194,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452878065,0.5043194,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452880478,0.5043194,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452881058,0.5043194,130.47,130.46,23.776884]
["bitfinex","SOLUSD",1726452881275,0.5043194,130.47,130.45,30.675984]
["bitfinex","SOLUSD",1726452881776,0.5043194,130.47,130.46,6.8986]
["bitfinex","SOLUSD",1726452881962,0.5043194,130.47,130.46,30.675484]
["bitfinex","SOLUSD",1726452887992,0.5043194,130.47,130.46,75.49579294]
["bitfinex","SOLUSD",1726452888285,0.5043194,130.47,130.46,79.52196844]
["bitfinex","SOLUSD",1726452888460,0.5043194,130.47,130.46,55.49579294]
["bitfinex","SOLUSD",1726452888658,0.5043194,130.47,130.46,79.52158288]
["bitfinex","SOLUSD",1726452888659,1.94e-05,130.47,130.46,79.52158288]
["bitfinex","SOLUSD",1726452889664,1.94e-05,130.47,130.46,83.54748619]
["bitfinex","SOLUSD",1726452890063,1.94e-05,130.47,130.46,85.9623345]
["bitfinex","SOLUSD",1726452890277,1.94e-05,130.47,130.46,85.96237416]
["bitfinex","SOLUSD",1726452890680,1.94e-05,130.47,130.46,85.96236996]
["bitfinex","SOLUSD",1726452891193,1.94e-05,130.47,130.46,61.14206102]
["bitfinex","SOLUSD",1726452891369,1.94e-05,130.47,130.46,57.11612225]
["bitfinex","SOLUSD",1726452891707,1.94e-05,130.47,130.46,50.675484]
["bitfinex","SOLUSD",1726452891995,1.94e-05,130.47,130.46,26.8986]
["bitfinex","SOLUSD",1726452893274,1.94e-05,130.47,130.46,50.675484]
["bitfinex","SOLUSD",1726452896083,1.94e-05,130.47,130.46,54.70199204]
["bitfinex","SOLUSD",1726452896895,1.94e-05,130.47,130.46,50.675484]
["bitfinex","SOLUSD",1726452897190,1.94e-05,130.47,130.46,54.70204037]
["bitfinex","SOLUSD",1726452899297,1.94e-05,130.47,130.46,50.675484]
["bitfinex","SOLUSD",1726452899597,1.94e-05,130.47,130.46,54.70204037]
["bitfinex","SOLUSD",1726452899985,1.94e-05,130.47,130.46,50.675484]
["bitfinex","SOLUSD",1726452901307,1.94e-05,130.47,130.46,79.52229253]
["bitfinex","SOLUSD",1726452901806,1.94e-05,130.47,130.46,65.96371578]
["bitfinex","SOLUSD",1726452902387,1.94e-05,130.47,130.46,37.11728423]
["bitfinex","SOLUSD",1726452903079,1.94e-05,130.47,130.46,6.44180023]
["bitfinex","SOLUSD",1726452905178,1.94e-05,130.47,130.46,30.21868423]
["bitfinex","SOLUSD",1726452906917,1.94e-05,130.47,130.46,6.44180023]
["bitfinex","SOLUSD",1726452907205,6.8981194,130.47,130.46,6.44180023]
["bitfinex","SOLUSD",1726452911789,6.8981194,130.47,130.42,6.9002]
["bitfinex","SOLUSD",1726452911989,6.8981194,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726452912184,1.94e-05,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726452912390,6.8986,130.46,130.43,23.776884]
["bitfinex","SOLUSD",1726452912603,6.8986,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452912906,6.8994,130.45,130.42,23.776884]
["bitfinex","SOLUSD",1726452913287,6.8994,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452914303,6.8994,130.45,130.41,30.678084]
["bitfinex","SOLUSD",1726452914505,1.94e-05,130.47,130.41,23.776884]
["bitfinex","SOLUSD",1726452914686,6.8982194,130.47,130.43,6.9001]
["bitfinex","SOLUSD",1726452914886,6.8987,130.46,130.41,30.677784]
["bitfinex","SOLUSD",1726452916191,6.8992,130.45,130.41,30.677784]
["bitfinex","SOLUSD",1726452916395,6.8992,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726452916396,6.2186,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726452916599,6.9008,130.42,130.36,6.9035]
["bitfinex","SOLUSD",1726452916895,6.9008,130.42,130.32,41.10070894]
["bitfinex","SOLUSD",1726452917116,6.9008,130.42,130.33,6.44789566]
["bitfinex","SOLUSD",1726452917795,6.9008,130.42,130.32,41.60443234]
["bitfinex","SOLUSD",1726452918101,22.8545,130.43,130.38,6.9028]
["bitfinex","SOLUSD",1726452918415,22.8545,130.43,130.39,23.776884]
["bitfinex","SOLUSD",1726452918790,15.9542,130.43,130.4,6.9018]
["bitfinex","SOLUSD",1726452919025,13.1181,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452919190,6.2186,130.45,130.41,30.678084]
["bitfinex","SOLUSD",1726452919385,6.2186,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452919386,13.1179,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452919917,13.1179,130.45,130.41,30.677984]
["bitfinex","SOLUSD",1726452921317,6.8997,130.44,130.41,23.776884]
["bitfinex","SOLUSD",1726452921890,6.8997,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452922087,6.9003,130.43,130.4,23.776884]
["bitfinex","SOLUSD",1726452922389,6.9008,130.42,130.37,6.9033]
["bitfinex","SOLUSD",1726452922590,6.2186,130.45,130.35,6.9043]
["bitfinex","SOLUSD",1726452922805,16.6246,130.43,130.35,6.9043]
["bitfinex","SOLUSD",1726452923199,26.579,130.42,130.32,0.5037234]
["bitfinex","SOLUSD",1726452926295,6.9029,130.38,130.33,6.9053]
["bitfinex","SOLUSD",1726452927322,6.9024,130.39,130.34,23.776884]
["bitfinex","SOLUSD",1726452927513,6.9024,130.39,130.34,30.681784]
["bitfinex","SOLUSD",1726452928101,26.579,130.42,130.34,23.776884]
["bitfinex","SOLUSD",1726452928102,6.9029,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726452928623,20.0,130.4,130.32,0.5037234]
["bitfinex","SOLUSD",1726452928822,6.9034,130.37,130.32,7.4097234]
["bitfinex","SOLUSD",1726452930100,6.9034,130.37,130.33,23.776884]
["bitfinex","SOLUSD",1726452931696,16.3559,130.39,130.33,23.776884]
["bitfinex","SOLUSD",1726452931901,23.2583,130.39,130.34,6.9049]
["bitfinex","SOLUSD",1726452932529,6.9036,130.37,130.34,0.251852]
["bitfinex","SOLUSD",1726452932714,6.9039,130.36,130.34,0.251852]
["bitfinex","SOLUSD",1726452933025,6.9035,130.37,130.34,0.251852]
["bitfinex","SOLUSD",1726452933425,6.904,130.36,130.34,0.251852]
["bitfinex","SOLUSD",1726452934531,6.9035,130.37,130.34,0.251852]
["bitfinex","SOLUSD",1726452935525,16.3559,130.39,130.34,0.251852]
["bitfinex","SOLUSD",1726452935917,16.3559,130.39,130.35,6.904]
["bitfinex","SOLUSD",1726452936317,16.3559,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452936700,6.9019,130.4,130.36,30.680784]
["bitfinex","SOLUSD",1726452937807,6.9019,130.4,130.36,23.776884]
["bitfinex","SOLUSD",1726452939823,6.579,130.42,130.36,23.776884]
["bitfinex","SOLUSD",1726452940219,17.2538,130.41,130.34,0.251852]
["bitfinex","SOLUSD",1726452940424,6.9041,130.36,130.34,0.251852]
["bitfinex","SOLUSD",1726452941332,6.904,130.36,130.34,0.251852]
["bitfinex","SOLUSD",1726452941541,6.9035,130.37,130.34,0.251852]
["bitfinex","SOLUSD",1726452941909,6.579,130.42,130.34,0.251852]
["bitfinex","SOLUSD",1726452942316,6.9014,130.41,130.37,23.776884]
["bitfinex","SOLUSD",1726452942818,6.9019,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726452943741,6.9026,130.39,130.36,23.776884]
["bitfinex","SOLUSD",1726452944041,6.9014,130.41,130.36,23.776884]
["bitfinex","SOLUSD",1726452944541,6.9018,130.4,130.36,30.680584]
["bitfinex","SOLUSD",1726452947546,6.9018,130.4,130.36,30.932436]
["bitfinex","SOLUSD",1726452948247,6.9018,130.4,130.36,24.028736]
["bitfinex","SOLUSD",1726452948424,6.9032,130.38,130.36,0.251852]
["bitfinex","SOLUSD",1726452948614,6.9034,130.37,130.36,0.251852]
["bitfinex","SOLUSD",1726452953210,6.9028,130.39,130.36,0.251852]
["bitfinex","SOLUSD",1726452953441,6.9032,130.38,130.36,0.251852]
["bitfinex","SOLUSD",1726452953938,6.9023,130.39,130.36,0.251852]
["bitfinex","SOLUSD",1726452954128,6.9029,130.38,130.36,0.251852]
["bitfinex","SOLUSD",1726452955349,6.9034,130.37,130.36,0.251852]
["bitfinex","SOLUSD",1726452958358,17.70393424,130.41,130.36,7.155252]
["bitfinex","SOLUSD",1726452958359,8.23193424,130.41,130.36,7.155252]
["bitfinex","SOLUSD",1726452958646,6.9014,130.41,130.36,30.932536]
["bitfinex","SOLUSD",1726452959745,6.9019,130.4,130.36,24.028736]
["bitfinex","SOLUSD",1726452960331,6.9023,130.39,130.36,24.028736]
["bitfinex","SOLUSD",1726452960532,6.9019,130.4,130.36,24.028736]
["bitfinex","SOLUSD",1726452960827,20.0,130.43,130.36,30.932536]
["bitfinex","SOLUSD",1726452961039,6.9017,130.41,130.36,30.932536]
["bitfinex","SOLUSD",1726452961951,20.0,130.43,130.36,24.028736]
["bitfinex","SOLUSD",1726452962123,6.9019,130.4,130.36,24.028736]
["bitfinex","SOLUSD",1726452962955,37.2513,130.43,130.36,0.251852]
["bitfinex","SOLUSD",1726452963146,50.0,130.42,130.36,0.251852]
["bitfinex","SOLUSD",1726452963325,6.9034,130.37,130.36,0.251852]
["bitfinex","SOLUSD",1726452966777,6.9034,130.37,130.32,0.2518714]
["bitfinex","SOLUSD",1726452966778,6.9055,130.33,130.32,0.2518714]
["bitfinex","SOLUSD",1726452966931,6.905,130.34,130.32,0.2518714]
["bitfinex","SOLUSD",1726452970955,15.4509,130.38,130.32,0.2518714]
["bitfinex","SOLUSD",1726452971135,6.9036,130.37,130.33,30.682284]
["bitfinex","SOLUSD",1726452971338,6.9036,130.37,130.33,6.9054]
["bitfinex","SOLUSD",1726452971633,6.511,130.4,130.33,23.776884]
["bitfinex","SOLUSD",1726452971634,6.9039,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726452972343,6.9039,130.36,130.32,24.0287554]
["bitfinex","SOLUSD",1726452972861,6.9039,130.36,130.32,30.9346554]
["bitfinex","SOLUSD",1726452973458,23.7663,130.4,130.32,24.0287554]
["bitfinex","SOLUSD",1726452973459,6.511,130.4,130.32,24.0287554]
["bitfinex","SOLUSD",1726452973672,6.9018,130.4,130.34,23.776884]
["bitfinex","SOLUSD",1726452973839,6.9013,130.41,130.36,6.9039]
["bitfinex","SOLUSD",1726452974539,6.2035,130.43,130.38,6.9026]
["bitfinex","SOLUSD",1726452974761,6.9011,130.42,130.37,6.9032]
["bitfinex","SOLUSD",1726452974970,6.9011,130.42,130.38,23.776884]
["bitfinex","SOLUSD",1726452976555,1.33022215,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726452976774,0.2518714,130.46,130.4,23.776884]
["bitfinex","SOLUSD",1726452976959,9.99760146,130.46,130.39,15.72]
["bitfinex","SOLUSD",1726452977149,6.9012,130.42,130.39,15.72]
["bitfinex","SOLUSD",1726452977354,17.2495,130.44,130.36,15.72]
["bitfinex","SOLUSD",1726452977553,6.9013,130.41,130.37,23.776884]
["bitfinex","SOLUSD",1726452977865,17.2495,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452977866,6.8997,130.44,130.4,23.776884]
["bitfinex","SOLUSD",1726452978248,7.1505714,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452979767,0.2518714,130.46,130.41,23.776884]
["bitfinex","SOLUSD",1726452980157,6.8993,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726452981948,7.1505714,130.46,130.41,30.678084]
["bitfinex","SOLUSD",1726452982272,0.2518714,130.46,130.43,6.9001]
["bitfinex","SOLUSD",1726452983068,0.2518714,130.46,130.42,30.677184]
["bitfinex","SOLUSD",1726452984964,7.1506714,130.46,130.42,30.677584]
["bitfinex","SOLUSD",1726452985166,0.2518714,130.46,130.42,30.677584]
["bitfinex","SOLUSD",1726452985385,0.2518714,130.46,130.43,6.9001]
["bitfinex","SOLUSD",1726452986380,0.2518714,130.46,130.42,30.677584]
["bitfinex","SOLUSD",1726452988078,7.1506714,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726452988381,6.8993,130.45,130.41,16.2658]
["bitfinex","SOLUSD",1726452992083,6.9002,130.43,130.41,16.2658]
["bitfinex","SOLUSD",1726452992386,6.9008,130.42,130.38,6.9028]
["bitfinex","SOLUSD",1726452992690,6.9003,130.43,130.39,23.776884]
["bitfinex","SOLUSD",1726452992988,6.9003,130.43,130.38,6.9028]
["bitfinex","SOLUSD",1726452993204,6.9008,130.42,130.38,6.9028]
["bitfinex","SOLUSD",1726452993414,6.9022,130.4,130.33,21.6084]
["bitfinex","SOLUSD",1726452994272,6.9022,130.4,130.28,3.31480112]
["bitfinex","SOLUSD",1726452994273,6.9045,130.35,130.3,23.4103]
["bitfinex","SOLUSD",1726452994476,17.2559,130.39,130.3,16.5032]
["bitfinex","SOLUSD",1726452994689,20.0,130.4,130.3,16.5032]
["bitfinex","SOLUSD",1726452995105,6.9039,130.36,130.3,16.5032]
["bitfinex","SOLUSD",1726452995397,6.904,130.36,130.3,23.4102]
["bitfinex","SOLUSD",1726452995604,20.0,130.37,130.3,16.5032]
["bitfinex","SOLUSD",1726452995896,6.9044,130.36,130.3,16.5032]
["bitfinex","SOLUSD",1726452996093,6.9044,130.36,130.3,23.4102]
["bitfinex","SOLUSD",1726452996486,6.9051,130.34,130.3,16.5032]
["bitfinex","SOLUSD",1726452996670,20.0,130.37,130.3,16.5032]
["bitfinex","SOLUSD",1726452996872,6.3329,130.38,130.32,30.9347554]
["bitfinex","SOLUSD",1726452997073,6.3329,130.38,130.32,24.0287554]
["bitfinex","SOLUSD",1726452997278,20.0,130.4,130.32,0.2518714]
["bitfinex","SOLUSD",1726452997874,20.0,130.35,130.32,0.2518714]
["bitfinex","SOLUSD",1726452998087,6.9055,130.33,130.32,0.2518714]
["bitfinex","SOLUSD",1726452998468,26.9055,130.33,130.32,0.2518714]
["bitfinex","SOLUSD",1726453000114,1.33116901,130.34,130.32,0.2518714]
["bitfinex","SOLUSD",1726453000394,6.9055,130.33,130.32,0.2518714]
["bitfinex","SOLUSD",1726453003310,6.9076,130.29,130.28,0.2518714]
["bitfinex","SOLUSD",1726453006003,26.9076,130.29,130.28,0.2518714]
["bitfinex","SOLUSD",1726453010296,6.9076,130.29,130.28,0.2518714]
["bitfinex","SOLUSD",1726453010496,6.9072,130.3,130.28,0.2518714]
["bitfinex","SOLUSD",1726453010696,42.39783006,130.35,130.28,0.2518714]
["bitfinex","SOLUSD",1726453010908,6.906,130.33,130.28,7.1599714]
["bitfinex","SOLUSD",1726453011208,6.9061,130.32,130.28,0.2518714]
["bitfinex","SOLUSD",1726453011691,6.9061,130.32,130.28,7.1599714]
["bitfinex","SOLUSD",1726453011887,6.9054,130.34,130.29,6.9076]
["bitfinex","SOLUSD",1726453012118,56.0024,130.36,130.28,24.0287554]
["bitfinex","SOLUSD",1726453012611,6.9061,130.32,130.28,30.9368554]
["bitfinex","SOLUSD",1726453012991,6.9061,130.32,130.28,24.0287554]
["bitfinex","SOLUSD",1726453013192,56.0024,130.36,130.28,47.0400554]
["bitfinex","SOLUSD",1726453013193,6.9055,130.33,130.28,47.0400554]
["bitfinex","SOLUSD",1726453015111,20.0,130.35,130.28,40.1319554]
["bitfinex","SOLUSD",1726453015326,6.9072,130.3,130.28,0.2518714]
["bitfinex","SOLUSD",1726453015809,6.9067,130.31,130.28,0.2518714]
["bitfinex","SOLUSD",1726453017007,6.906,130.33,130.28,0.2518714]
["bitfinex","SOLUSD",1726453017523,6.9055,130.33,130.28,30.9368554]
["bitfinex","SOLUSD",1726453017686,6.9048,130.35,130.3,6.9069]
["bitfinex","SOLUSD",1726453017890,6.905,130.34,130.3,6.9069]
["bitfinex","SOLUSD",1726453018399,6.905,130.34,130.29,6.9075]
["bitfinex","SOLUSD",1726453018792,6.905,130.34,130.3,23.776884]
["bitfinex","SOLUSD",1726453020495,6.9056,130.33,130.28,7.1599714]
["bitfinex","SOLUSD",1726453020816,6.9056,130.33,130.29,23.776884]
["bitfinex","SOLUSD",1726453021117,33.4564,130.38,130.29,23.776884]
["bitfinex","SOLUSD",1726453021118,6.9061,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726453021299,6.905,130.34,130.29,30.684384]
["bitfinex","SOLUSD",1726453021511,6.9045,130.35,130.3,6.907]
["bitfinex","SOLUSD",1726453021816,1.33133786,130.37,130.31,6.9065]
["bitfinex","SOLUSD",1726453022011,6.904,130.36,130.3,23.776884]
["bitfinex","SOLUSD",1726453023113,6.9045,130.35,130.3,30.683684]
["bitfinex","SOLUSD",1726453023327,20.0,130.38,130.29,22.6543]
["bitfinex","SOLUSD",1726453023620,20.0,130.36,130.29,16.0683]
["bitfinex","SOLUSD",1726453024028,6.9061,130.32,130.29,16.0683]
["bitfinex","SOLUSD",1726453024394,6.9056,130.33,130.29,16.0683]
["bitfinex","SOLUSD",1726453025034,6.9056,130.33,130.29,22.9758]
["bitfinex","SOLUSD",1726453025398,6.1841,130.39,130.32,6.906]
["bitfinex","SOLUSD",1726453026527,17.2552,130.4,130.32,6.906]
["bitfinex","SOLUSD",1726453027017,20.0,130.39,130.32,6.906]
["bitfinex","SOLUSD",1726453027221,1.330762,130.41,130.32,23.776884]
["bitfinex","SOLUSD",1726453027394,1.330762,130.41,130.35,30.681084]
["bitfinex","SOLUSD",1726453027596,1.330762,130.41,130.35,23.776884]
["bitfinex","SOLUSD",1726453028611,21.330762,130.41,130.35,30.681284]
["bitfinex","SOLUSD",1726453028803,6.9017,130.41,130.36,6.9039]
["bitfinex","SOLUSD",1726453029013,6.902,130.4,130.35,30.681284]
["bitfinex","SOLUSD",1726453029318,6.9019,130.4,130.35,30.681184]
["bitfinex","SOLUSD",1726453030713,6.9017,130.41,130.35,30.680884]
["bitfinex","SOLUSD",1726453030918,7.1526714,130.42,130.37,23.776884]
["bitfinex","SOLUSD",1726453031233,6.9014,130.41,130.35,23.776884]
["bitfinex","SOLUSD",1726453031415,6.9018,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726453031796,6.9013,130.41,130.37,23.776884]
["bitfinex","SOLUSD",1726453032027,6.9019,130.4,130.36,6.9038]
["bitfinex","SOLUSD",1726453032321,6.9019,130.4,130.35,30.681184]
["bitfinex","SOLUSD",1726453032630,0.2518714,130.42,130.4,23.776884]
["bitfinex","SOLUSD",1726453033016,0.2518714,130.42,130.41,30.678184]
["bitfinex","SOLUSD",1726453033309,0.2518714,130.42,130.4,6.9018]
["bitfinex","SOLUSD",1726453033514,0.2518714,130.42,130.4,30.678684]
["bitfinex","SOLUSD",1726453033723,0.2518714,130.42,130.4,23.776884]
["bitfinex","SOLUSD",1726453034223,0.2518714,130.42,130.4,30.678484]
["bitfinex","SOLUSD",1726453034726,0.2518714,130.42,130.4,23.776884]
["bitfinex","SOLUSD",1726453035431,0.2518714,130.42,130.39,15.5774]
["bitfinex","SOLUSD",1726453035635,0.2518714,130.42,130.39,22.4797]
["bitfinex","SOLUSD",1726453036013,0.2518714,130.42,130.4,6.9017]
["bitfinex","SOLUSD",1726453036518,0.2518714,130.42,130.41,23.776884]
["bitfinex","SOLUSD",1726453036728,0.2518714,130.42,130.39,15.5774]
["bitfinex","SOLUSD",1726453037336,0.2518714,130.42,130.4,23.776884]
["bitfinex","SOLUSD",1726453037535,0.2518714,130.42,130.4,30.678684]
["bitfinex","SOLUSD",1726453037830,0.2518714,130.42,130.41,30.678184]
["bitfinex","SOLUSD",1726453039934,0.2518714,130.42,130.41,36.862584]
["bitfinex","SOLUSD",1726453041849,0.2518714,130.46,130.45,6.8991]
["bitfinex","SOLUSD",1726453042206,0.2518714,130.46,130.45,30.675984]
["bitfinex","SOLUSD",1726453043217,0.2518714,130.46,130.42,15.0999]
["bitfinex","SOLUSD",1726453043631,0.2518714,130.46,130.42,22.0001]
["bitfinex","SOLUSD",1726453044011,0.2518714,130.46,130.43,6.9]
["bitfinex","SOLUSD",1726453044239,0.2518714,130.46,130.45,6.8991]
["bitfinex","SOLUSD",1726453045315,0.2518714,130.46,130.45,23.776884]
["bitfinex","SOLUSD",1726453046853,0.2518714,130.46,130.45,30.675984]
["bitfinex","SOLUSD",1726453051719,0.2518714,130.46,130.45,23.776884]
["bitfinex","SOLUSD",1726453051917,0.2518714,130.46,130.45,30.675984]
["bitfinex","SOLUSD",1726453054344,0.2518714,130.46,130.45,55.49629294]
["bitfinex","SOLUSD",1726453054653,0.2518714,130.5,130.49,6.897]
["bitfinex","SOLUSD",1726453054853,0.2518714,130.5,130.49,30.673884]
["bitfinex","SOLUSD",1726453055052,0.2518714,130.5,130.49,47.197584]
["bitfinex","SOLUSD",1726453060128,0.2518714,130.5,130.48,6.8974]
["bitfinex","SOLUSD",1726453060333,0.2518714,130.5,130.47,6.8977]
["bitfinex","SOLUSD",1726453060538,0.2518714,130.5,130.48,6.8975]
["bitfinex","SOLUSD",1726453061752,0.2518714,130.5,130.47,30.674884]
["bitfinex","SOLUSD",1726453062055,0.2518714,130.5,130.48,6.8973]
["bitfinex","SOLUSD",1726453062231,0.2518714,130.5,130.49,30.673884]
["bitfinex","SOLUSD",1726453068242,0.2518714,130.54,130.49,30.673884]
["bitfinex","SOLUSD",1726453068243,0.2518714,130.54,130.53,30.671784]
["bitfinex","SOLUSD",1726453077150,0.2518714,130.54,130.52,6.8953]
["bitfinex","SOLUSD",1726453077653,0.2518714,130.54,130.53,6.8949]
["bitfinex","SOLUSD",1726453078754,0.2518714,130.54,130.53,30.671784]
["bitfinex","SOLUSD",1726453080374,0.2518714,130.54,130.52,6.8953]
["bitfinex","SOLUSD",1726453080963,6.895,130.53,130.46,15.1246]
["bitfinex","SOLUSD",1726453081144,0.2518714,130.54,130.47,6.898]
["bitfinex","SOLUSD",1726453081345,0.2518714,130.54,130.43,6.3946]
["bitfinex","SOLUSD",1726453081651,0.2518714,130.54,130.42,15.1246]
["bitfinex","SOLUSD",1726453081652,17.4889714,130.54,130.42,15.1246]
["bitfinex","SOLUSD",1726453081854,6.8981,130.47,130.42,22.0253]
["bitfinex","SOLUSD",1726453082069,6.8981,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453082070,6.8987,130.46,130.41,6.9012]
["bitfinex","SOLUSD",1726453082387,6.8986,130.46,130.4,0.2518714]
["bitfinex","SOLUSD",1726453082754,6.8992,130.45,130.4,0.2518714]
["bitfinex","SOLUSD",1726453083082,6.9002,130.43,130.4,0.2518714]
["bitfinex","SOLUSD",1726453083377,6.8997,130.44,130.4,0.2518714]
["bitfinex","SOLUSD",1726453083564,16.3388,130.46,130.4,0.2518714]
["bitfinex","SOLUSD",1726453083773,16.3388,130.46,130.4,7.1531714]
["bitfinex","SOLUSD",1726453084865,16.3388,130.46,130.41,6.901]
["bitfinex","SOLUSD",1726453085054,13.0608,130.47,130.41,6.901]
["bitfinex","SOLUSD",1726453085256,13.0608,130.47,130.42,23.776884]
["bitfinex","SOLUSD",1726453085745,6.1626,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453086184,20.0,130.46,130.4,0.2518714]
["bitfinex","SOLUSD",1726453087382,6.9002,130.43,130.4,0.2518714]
["bitfinex","SOLUSD",1726453088049,6.8994,130.45,130.4,0.2518714]
["bitfinex","SOLUSD",1726453088479,13.0612,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453088685,13.0612,130.47,130.41,23.776884]
["bitfinex","SOLUSD",1726453088851,13.0612,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453089047,6.8987,130.46,130.41,6.9011]
["bitfinex","SOLUSD",1726453089274,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726453091073,6.8987,130.46,130.42,22.276884]
["bitfinex","SOLUSD",1726453091371,6.8987,130.46,130.41,6.9011]
["bitfinex","SOLUSD",1726453091951,13.0608,130.47,130.42,6.9007]
["bitfinex","SOLUSD",1726453092162,6.8988,130.46,130.4,7.1531714]
["bitfinex","SOLUSD",1726453092656,6.8988,130.46,130.41,6.9012]
["bitfinex","SOLUSD",1726453095562,6.1626,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453095765,6.8992,130.45,130.4,7.1534714]
["bitfinex","SOLUSD",1726453096069,6.8992,130.45,130.41,30.678084]
["bitfinex","SOLUSD",1726453096661,6.8987,130.46,130.41,30.678084]
["bitfinex","SOLUSD",1726453097077,13.0607,130.47,130.42,6.9005]
["bitfinex","SOLUSD",1726453097282,13.0607,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726453097481,6.1626,130.47,130.43,30.676984]
["bitfinex","SOLUSD",1726453098989,13.0608,130.47,130.43,30.676984]
["bitfinex","SOLUSD",1726453099160,6.8988,130.46,130.41,6.9011]
["bitfinex","SOLUSD",1726453099463,6.1626,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453099652,6.9002,130.43,130.4,0.2518714]
["bitfinex","SOLUSD",1726453099857,6.8998,130.44,130.4,0.2518714]
["bitfinex","SOLUSD",1726453100489,6.8992,130.45,130.41,6.9008]
["bitfinex","SOLUSD",1726453100869,6.8992,130.45,130.4,7.1535714]
["bitfinex","SOLUSD",1726453101380,13.0612,130.47,130.41,30.677984]
["bitfinex","SOLUSD",1726453101695,13.0612,130.47,130.42,6.9007]
["bitfinex","SOLUSD",1726453101865,6.8988,130.46,130.42,6.9007]
["bitfinex","SOLUSD",1726453103762,6.1626,130.47,130.4,0.2518714]
["bitfinex","SOLUSD",1726453104094,6.1626,130.47,130.43,6.9002]
["bitfinex","SOLUSD",1726453104396,6.898,130.48,130.44,23.776884]
["bitfinex","SOLUSD",1726453105680,6.8987,130.46,130.41,6.9009]
["bitfinex","SOLUSD",1726453105891,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726453106764,6.8992,130.45,130.42,23.776884]
["bitfinex","SOLUSD",1726453107497,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726453108598,6.8987,130.46,130.42,30.677584]
["bitfinex","SOLUSD",1726453108782,6.8987,130.46,130.42,23.776884]
["bitfinex","SOLUSD",1726453111065,6.8982,130.47,130.42,30.677384]
["bitfinex","SOLUSD",1726453111374,6.8982,130.47,130.43,6.9]
["bitfinex","SOLUSD",1726453111569,15.3297,130.49,130.44,6.8994]
["bitfinex","SOLUSD",1726453111809,6.898,130.48,130.43,6.9002]
["bitfinex","SOLUSD",1726453112096,6.1146,130.5,130.45,6.8991]
["bitfinex","SOLUSD",1726453112277,6.1146,130.5,130.45,23.776884]
["bitfinex","SOLUSD",1726453112591,6.1146,130.5,130.44,6.8996]
["bitfinex","SOLUSD",1726453113301,6.8977,130.48,130.44,6.8996]
["bitfinex","SOLUSD",1726453113772,6.8971,130.49,130.45,6.8989]
["bitfinex","SOLUSD",1726453114798,6.8971,130.49,130.45,23.776884]
["bitfinex","SOLUSD",1726453114977,6.8976,130.48,130.45,23.776884]
["bitfinex","SOLUSD",1726453116104,6.8972,130.49,130.45,23.776884]
["bitfinex","SOLUSD",1726453116681,6.8972,130.49,130.45,30.675984]
["bitfinex","SOLUSD",1726453116996,13.0112,130.5,130.45,30.675984]
["bitfinex","SOLUSD",1726453117593,6.8966,130.5,130.45,30.675984]
["bitfinex","SOLUSD",1726453118180,6.8971,130.49,130.45,30.675984]
["bitfinex","SOLUSD",1726453120008,6.8964,130.51,130.46,6.8985]
["bitfinex","SOLUSD",1726453120505,6.8964,130.51,130.47,30.674884]
["bitfinex","SOLUSD",1726453120807,7.1463714,130.54,130.49,23.776884]
["bitfinex","SOLUSD",1726453121182,0.2518714,130.54,130.51,23.776884]
["bitfinex","SOLUSD",1726453121582,0.2518714,130.54,130.51,30.672784]
["bitfinex","SOLUSD",1726453122405,0.2518714,130.54,130.51,23.776884]
["bitfinex","SOLUSD",1726453123105,0.2518714,130.54,130.48,23.776884]
["bitfinex","SOLUSD",1726453123399,6.8959,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726453123600,6.896,130.51,130.47,22.0549]
["bitfinex","SOLUSD",1726453123910,6.8965,130.5,130.45,6.8987]
["bitfinex","SOLUSD",1726453124082,6.8971,130.49,130.44,6.8996]
["bitfinex","SOLUSD",1726453125783,6.8971,130.49,130.45,23.776884]
["bitfinex","SOLUSD",1726453126200,6.8977,130.48,130.45,23.776884]
["bitfinex","SOLUSD",1726453126406,6.8977,130.48,130.44,30.676484]
["bitfinex","SOLUSD",1726453126610,6.8972,130.49,130.44,30.676484]
["bitfinex","SOLUSD",1726453128396,6.8972,130.49,130.45,6.8991]
["bitfinex","SOLUSD",1726453128710,6.8967,130.5,130.46,6.8986]
["bitfinex","SOLUSD",1726453129015,6.8967,130.5,130.45,6.899]
["bitfinex","SOLUSD",1726453129402,6.897,130.49,130.46,23.776884]
["bitfinex","SOLUSD",1726453132514,6.8966,130.5,130.46,23.776884]
["bitfinex","SOLUSD",1726453132718,6.8966,130.5,130.46,30.675384]
["bitfinex","SOLUSD",1726453132897,6.8955,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726453133413,6.896,130.51,130.47,23.776884]
["bitfinex","SOLUSD",1726453133711,0.2518714,130.54,130.47,30.674884]
["bitfinex","SOLUSD",1726453133907,6.8955,130.52,130.47,30.674884]
["bitfinex","SOLUSD",1726453135890,0.2518714,130.54,130.47,23.776884]
["bitfinex","SOLUSD",1726453135891,6.8971,130.49,130.47,23.776884]
["bitfinex","SOLUSD",1726453136210,6.8961,130.51,130.46,30.675484]
["bitfinex","SOLUSD",1726453138393,0.2518714,130.54,130.46,23.776884]
["bitfinex","SOLUSD",1726453138716,6.8951,130.53,130.49,23.776884]
["bitfinex","SOLUSD",1726453138899,7.1463714,130.54,130.49,23.776884]
["bitfinex","SOLUSD",1726453139500,0.2518714,130.54,130.5,6.8964]
["bitfinex","SOLUSD",1726453139707,0.2518714,130.54,130.51,23.776884]
["bitfinex","SOLUSD",1726453140611,0.2518714,130.54,130.53,23.776884]
["bitfinex","SOLUSD",1726453141926,0.2518714,130.54,130.52,23.776884]
["bitfinex","SOLUSD",1726453143411,0.2518714,130.54,130.53,99.02130694]
["bitfinex","SOLUSD",1726453143605,0.2518714,130.54,130.53,97.49919294]
["bitfinex","SOLUSD",1726453146714,0.2518714,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453147020,0.2518714,130.57,130.56,30.670184]
["bitfinex","SOLUSD",1726453149607,0.2518714,130.57,130.56,50.670184]
["bitfinex","SOLUSD",1726453149798,0.2518714,130.61,130.6,30.668084]
["bitfinex","SOLUSD",1726453149998,0.2518714,130.61,130.6,55.48839294]
["bitfinex","SOLUSD",1726453150203,0.2518714,130.61,130.6,91.82749294]
["bitfinex","SOLUSD",1726453154611,0.2518714,130.61,130.6,23.2303]
["bitfinex","SOLUSD",1726453155937,0.2518714,130.61,130.6,47.007184]
["bitfinex","SOLUSD",1726453157806,0.2518714,130.61,130.6,71.82749294]
["bitfinex","SOLUSD",1726453158709,0.2518714,130.61,130.6,91.82749294]
["bitfinex","SOLUSD",1726453160929,0.2518714,130.61,130.6,67.007184]
["bitfinex","SOLUSD",1726453161227,0.2518714,130.61,130.6,91.82749294]
["bitfinex","SOLUSD",1726453165329,0.2518714,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453173652,0.2518714,130.65,130.64,50.665984]
["bitfinex","SOLUSD",1726453179045,0.2518714,130.69,130.65,60.284484]
["bitfinex","SOLUSD",1726453179254,0.2518714,130.69,130.66,24.82030894]
["bitfinex","SOLUSD",1726453179943,0.2518714,130.69,130.67,20.0]
["bitfinex","SOLUSD",1726453180927,0.2518714,130.69,130.68,68.59719294]
["bitfinex","SOLUSD",1726453181537,0.2518714,130.73,130.69,43.776884]
["bitfinex","SOLUSD",1726453181739,0.2518714,130.73,130.71,24.82030894]
["bitfinex","SOLUSD",1726453182668,0.2518714,130.73,130.69,68.59719294]
["bitfinex","SOLUSD",1726453186943,0.2518714,130.73,130.71,24.82030894]
["bitfinex","SOLUSD",1726453187142,0.2518714,130.73,130.72,23.776884]
["bitfinex","SOLUSD",1726453187853,0.2518714,130.73,130.72,43.776884]
["bitfinex","SOLUSD",1726453191346,0.2518714,130.77,130.74,24.82030894]
["bitfinex","SOLUSD",1726453191658,0.2518714,130.77,130.75,20.0]
["bitfinex","SOLUSD",1726453192159,0.2518714,130.77,130.73,20.0]
["bitfinex","SOLUSD",1726453193853,0.2518714,130.77,130.74,23.776884]
["bitfinex","SOLUSD",1726453196040,0.2518714,130.77,130.74,39.53434192]
["bitfinex","SOLUSD",1726453197463,0.2518714,130.77,130.74,23.776884]
["bitfinex","SOLUSD",1726453200852,0.2518714,130.77,130.74,39.53434192]
["bitfinex","SOLUSD",1726453201160,0.2518714,130.77,130.74,23.776884]
["bitfinex","SOLUSD",1726453201468,0.2518714,130.77,130.74,39.53434192]
["bitfinex","SOLUSD",1726453201855,0.2518714,130.77,130.75,15.75745792]
["bitfinex","SOLUSD",1726453202165,0.2518714,130.77,130.76,39.53434192]
["bitfinex","SOLUSD",1726453202463,0.2518714,130.77,130.76,23.776884]
["bitfinex","SOLUSD",1726453202646,0.2518714,130.77,130.73,20.0]
["bitfinex","SOLUSD",1726453202963,0.2518714,130.77,130.71,15.75745792]
["bitfinex","SOLUSD",1726453203341,22.1201,130.76,130.66,16.5384]
["bitfinex","SOLUSD",1726453203669,22.1201,130.76,130.65,15.75745792]
["bitfinex","SOLUSD",1726453203844,6.8848,130.73,130.65,15.75745792]
["bitfinex","SOLUSD",1726453204248,6.1973,130.72,130.64,15.75745792]
["bitfinex","SOLUSD",1726453204541,15.9228,130.71,130.63,16.00932932]
["bitfinex","SOLUSD",1726453205168,15.9228,130.71,130.63,0.2518714]
["bitfinex","SOLUSD",1726453205364,15.9228,130.71,130.63,4.26988349]
["bitfinex","SOLUSD",1726453205365,22.8087,130.71,130.63,4.26988349]
["bitfinex","SOLUSD",1726453205577,15.9228,130.71,130.63,4.26988349]
["bitfinex","SOLUSD",1726453205749,6.2901,130.68,130.63,4.26988349]
["bitfinex","SOLUSD",1726453206069,6.8875,130.67,130.63,4.26988349]
["bitfinex","SOLUSD",1726453206272,6.2901,130.68,130.63,4.26988349]
["bitfinex","SOLUSD",1726453206473,6.2901,130.68,130.67,6.8875]
["bitfinex","SOLUSD",1726453206771,6.2901,130.68,130.63,4.26988349]
["bitfinex","SOLUSD",1726453207268,6.2901,130.68,130.64,23.776884]
["bitfinex","SOLUSD",1726453208446,6.2901,130.68,130.67,23.776884]
["bitfinex","SOLUSD",1726453210372,6.2901,130.68,130.66,23.776884]
["bitfinex","SOLUSD",1726453210580,6.2901,130.68,130.63,0.2518714]
["bitfinex","SOLUSD",1726453211349,6.8875,130.67,130.63,0.2518714]
["bitfinex","SOLUSD",1726453211691,6.8886,130.65,130.63,0.2518714]
["bitfinex","SOLUSD",1726453211876,6.3025,130.64,130.63,0.2518714]
["bitfinex","SOLUSD",1726453212083,13.1916,130.64,130.63,0.2518714]
["bitfinex","SOLUSD",1726453212385,29.8519,130.64,130.63,0.2518714]
["bitfinex","SOLUSD",1726453213363,22.9628,130.64,130.63,0.2518714]
["bitfinex","SOLUSD",1726453216649,29.8519,130.64,130.63,0.2518714]
["bitfinex","SOLUSD",1726453217374,29.8519,130.64,130.59,0.2518714]
["bitfinex","SOLUSD",1726453217375,6.8912,130.6,130.59,0.2518714]
["bitfinex","SOLUSD",1726453217569,6.8912,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453217570,6.8925,130.58,130.57,0.117486]
["bitfinex","SOLUSD",1726453220555,21.8668,130.6,130.57,23.89437]
["bitfinex","SOLUSD",1726453220976,21.8668,130.6,130.57,30.78707]
["bitfinex","SOLUSD",1726453221175,21.8668,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453221380,21.8668,130.6,130.58,6.8922]
["bitfinex","SOLUSD",1726453221558,22.57,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453221875,22.57,130.63,130.57,0.117486]
["bitfinex","SOLUSD",1726453221876,22.57,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453223779,6.8902,130.62,130.57,0.117486]
["bitfinex","SOLUSD",1726453224174,6.8907,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726453224372,6.8902,130.62,130.58,23.776884]
["bitfinex","SOLUSD",1726453224888,22.57,130.63,130.58,30.669084]
["bitfinex","SOLUSD",1726453225179,29.4597,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453226169,29.4597,130.63,130.58,30.669084]
["bitfinex","SOLUSD",1726453226568,6.8908,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726453227589,6.8908,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453229065,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453229597,6.8922,130.59,130.57,0.117486]
["bitfinex","SOLUSD",1726453230203,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453230663,6.8923,130.58,130.57,0.117486]
["bitfinex","SOLUSD",1726453230859,28.7795,130.58,130.57,0.117486]
["bitfinex","SOLUSD",1726453231080,21.8872,130.58,130.57,0.117486]
["bitfinex","SOLUSD",1726453232291,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453232987,6.8919,130.59,130.57,0.117486]
["bitfinex","SOLUSD",1726453233295,6.8914,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453233790,22.058,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453234098,22.058,130.61,130.57,7.010286]
["bitfinex","SOLUSD",1726453234466,28.9487,130.61,130.57,7.010286]
["bitfinex","SOLUSD",1726453235685,28.9487,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453236184,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453236579,22.058,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453238083,6.8919,130.59,130.57,0.117486]
["bitfinex","SOLUSD",1726453239692,22.058,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453239896,13.5113,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453241073,6.8908,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453241276,6.8908,130.61,130.57,7.010186]
["bitfinex","SOLUSD",1726453242179,39.0238,130.64,130.57,0.117486]
["bitfinex","SOLUSD",1726453242390,6.8921,130.59,130.57,0.117486]
["bitfinex","SOLUSD",1726453242694,48.76953006,130.64,130.57,0.117486]
["bitfinex","SOLUSD",1726453243084,6.8919,130.59,130.57,0.117486]
["bitfinex","SOLUSD",1726453243486,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453245488,6.8906,130.62,130.58,23.776884]
["bitfinex","SOLUSD",1726453245682,6.8911,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453246091,6.8914,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453246898,6.8908,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453248306,6.8903,130.62,130.57,0.117486]
["bitfinex","SOLUSD",1726453249280,6.8903,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726453249783,6.8903,130.62,130.57,7.010086]
["bitfinex","SOLUSD",1726453249989,6.8907,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726453251404,6.8912,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453253100,6.8908,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453253304,6.8903,130.62,130.57,23.89437]
["bitfinex","SOLUSD",1726453253504,6.8903,130.62,130.57,0.117486]
["bitfinex","SOLUSD",1726453253901,21.8004,130.64,130.58,6.8919]
["bitfinex","SOLUSD",1726453255290,6.8903,130.62,130.58,6.8919]
["bitfinex","SOLUSD",1726453255507,6.8897,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453255692,28.6897,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453256091,6.8898,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453257591,6.8898,130.63,130.58,6.8921]
["bitfinex","SOLUSD",1726453259604,6.8902,130.62,130.58,6.8921]
["bitfinex","SOLUSD",1726453260189,6.8898,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453260395,1.336056,130.65,130.59,6.8917]
["bitfinex","SOLUSD",1726453260396,6.8892,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453260603,6.8898,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453260798,6.8898,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453261099,6.8903,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726453261908,6.8893,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453262317,6.8901,130.63,130.59,23.776884]
["bitfinex","SOLUSD",1726453262690,6.8901,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453263594,1.336056,130.65,130.58,6.8922]
["bitfinex","SOLUSD",1726453263807,28.30388606,130.65,130.57,0.117486]
["bitfinex","SOLUSD",1726453264323,6.8916,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453267038,18.558156,130.65,130.57,0.117486]
["bitfinex","SOLUSD",1726453267203,6.8902,130.62,130.58,23.776884]
["bitfinex","SOLUSD",1726453267391,18.558156,130.65,130.57,7.010186]
["bitfinex","SOLUSD",1726453267392,6.8907,130.61,130.57,0.117486]
["bitfinex","SOLUSD",1726453267590,6.8907,130.61,130.57,23.89437]
["bitfinex","SOLUSD",1726453268216,6.8903,130.62,130.57,0.117486]
["bitfinex","SOLUSD",1726453269104,1.336056,130.65,130.59,6.8916]
["bitfinex","SOLUSD",1726453269510,6.8901,130.63,130.58,10.91514972]
["bitfinex","SOLUSD",1726453269693,6.8901,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453270017,1.336056,130.65,130.57,0.117486]
["bitfinex","SOLUSD",1726453270201,22.2178,130.67,130.59,23.776884]
["bitfinex","SOLUSD",1726453270404,6.8887,130.65,130.6,6.8908]
["bitfinex","SOLUSD",1726453270702,6.8892,130.64,130.6,6.8908]
["bitfinex","SOLUSD",1726453271805,6.8898,130.63,130.59,40.165084]
["bitfinex","SOLUSD",1726453272329,6.8903,130.62,130.59,16.3882]
["bitfinex","SOLUSD",1726453272928,17.2206,130.66,130.57,0.117486]
["bitfinex","SOLUSD",1726453273233,9.74573006,130.65,130.57,7.010286]
["bitfinex","SOLUSD",1726453273733,17.2206,130.66,130.57,7.010286]
["bitfinex","SOLUSD",1726453274418,6.8908,130.61,130.57,7.010286]
["bitfinex","SOLUSD",1726453274619,6.8913,130.6,130.57,0.117486]
["bitfinex","SOLUSD",1726453279916,6.8913,130.6,130.56,22.877]
["bitfinex","SOLUSD",1726453280620,17.226,130.62,130.56,15.9837]
["bitfinex","SOLUSD",1726453280929,17.226,130.62,130.55,0.260128]
["bitfinex","SOLUSD",1726453281313,50.12443006,130.62,130.55,0.260128]
["bitfinex","SOLUSD",1726453282346,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453284621,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453286657,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453289441,17.2288,130.6,130.55,0.260128]
["bitfinex","SOLUSD",1726453289442,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453290642,6.8922,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453290839,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453294940,32.89843006,130.62,130.55,0.260128]
["bitfinex","SOLUSD",1726453295162,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453302752,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453303847,1.33664101,130.6,130.55,0.260128]
["bitfinex","SOLUSD",1726453303848,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453304165,6.893,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453305773,6.8923,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453306150,6.8919,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453306549,6.8919,130.59,130.55,7.153828]
["bitfinex","SOLUSD",1726453306753,6.8914,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726453307142,6.8914,130.6,130.55,24.037012]
["bitfinex","SOLUSD",1726453307345,6.8914,130.6,130.55,30.930612]
["bitfinex","SOLUSD",1726453307576,6.8914,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453307754,6.8902,130.62,130.57,6.8927]
["bitfinex","SOLUSD",1726453308800,6.8908,130.61,130.57,6.8927]
["bitfinex","SOLUSD",1726453314279,6.8908,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726453314608,1.33622144,130.64,130.55,30.930712]
["bitfinex","SOLUSD",1726453314609,6.8914,130.6,130.55,30.930712]
["bitfinex","SOLUSD",1726453315268,6.8928,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453315458,6.8913,130.6,130.55,7.153928]
["bitfinex","SOLUSD",1726453316485,6.8919,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453316889,17.2252,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453317067,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453317686,17.2252,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453317687,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453319086,23.5109,130.61,130.55,0.260128]
["bitfinex","SOLUSD",1726453319382,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453320781,6.8931,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453321966,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453322380,6.8928,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453322762,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453323477,6.8922,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453323859,23.5109,130.61,130.55,0.260128]
["bitfinex","SOLUSD",1726453323860,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453324684,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453325885,23.5109,130.61,130.55,0.260128]
["bitfinex","SOLUSD",1726453326571,6.8921,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453326982,6.8921,130.59,130.55,7.153928]
["bitfinex","SOLUSD",1726453327989,6.8921,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453328182,6.8923,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453328882,6.8918,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453329598,4.3911569,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453329599,6.8923,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453330676,6.8918,130.59,130.55,7.153928]
["bitfinex","SOLUSD",1726453331068,6.8918,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453331489,6.8923,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453332285,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453333590,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453333793,6.8918,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453334091,6.8915,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726453335090,6.8915,130.6,130.55,37.490112]
["bitfinex","SOLUSD",1726453336180,6.8918,130.59,130.55,6.819528]
["bitfinex","SOLUSD",1726453336383,6.8923,130.58,130.55,6.819528]
["bitfinex","SOLUSD",1726453338887,6.8918,130.59,130.55,13.713328]
["bitfinex","SOLUSD",1726453339181,18.56092406,130.63,130.56,23.776884]
["bitfinex","SOLUSD",1726453339999,6.8911,130.61,130.56,30.670084]
["bitfinex","SOLUSD",1726453341331,6.8911,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453343089,6.8911,130.61,130.56,30.670084]
["bitfinex","SOLUSD",1726453344203,6.8911,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453344405,6.8908,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453350219,6.8903,130.62,130.57,6.8928]
["bitfinex","SOLUSD",1726453352599,6.8907,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453352921,6.8907,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726453352922,17.2236,130.64,130.56,23.776884]
["bitfinex","SOLUSD",1726453353099,17.2236,130.64,130.55,6.819528]
["bitfinex","SOLUSD",1726453353100,6.8921,130.59,130.55,13.713328]
["bitfinex","SOLUSD",1726453353299,6.8923,130.58,130.55,6.819528]
["bitfinex","SOLUSD",1726453353701,6.893,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453355023,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453355393,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453355597,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453356494,6.8917,130.6,130.55,7.153928]
["bitfinex","SOLUSD",1726453359522,6.8917,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453363022,6.8917,130.6,130.55,30.930812]
["bitfinex","SOLUSD",1726453363424,17.2247,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453363609,26.97043006,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453363923,6.8919,130.59,130.55,0.260128]
["bitfinex","SOLUSD",1726453364430,6.8928,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453364607,26.97043006,130.63,130.55,0.260128]
["bitfinex","SOLUSD",1726453364807,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453365426,6.8919,130.59,130.55,30.930812]
["bitfinex","SOLUSD",1726453365833,6.8914,130.6,130.55,30.930812]
["bitfinex","SOLUSD",1726453366539,6.8908,130.61,130.55,24.037012]
["bitfinex","SOLUSD",1726453366826,6.8908,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453367715,6.8908,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726453367914,1.33609318,130.65,130.55,24.037012]
["bitfinex","SOLUSD",1726453367915,17.2233,130.64,130.55,24.037012]
["bitfinex","SOLUSD",1726453368120,9.74573006,130.63,130.55,24.037012]
["bitfinex","SOLUSD",1726453369443,6.8918,130.59,130.55,24.037012]
["bitfinex","SOLUSD",1726453372325,6.8914,130.6,130.55,24.037012]
["bitfinex","SOLUSD",1726453372715,6.8911,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726453373235,6.8911,130.61,130.57,6.8927]
["bitfinex","SOLUSD",1726453376622,1.33609318,130.65,130.57,23.776884]
["bitfinex","SOLUSD",1726453376814,6.8901,130.63,130.59,16.0459]
["bitfinex","SOLUSD",1726453377339,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453377510,6.8907,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453378204,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453378412,18.55819318,130.65,130.59,16.0459]
["bitfinex","SOLUSD",1726453380417,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453381529,1.33609318,130.65,130.59,22.9376]
["bitfinex","SOLUSD",1726453381729,1.33609318,130.65,130.59,16.0459]
["bitfinex","SOLUSD",1726453382144,6.8902,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453384427,20.39607457,130.68,130.59,16.0459]
["bitfinex","SOLUSD",1726453384947,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453386345,6.8892,130.64,130.59,22.9376]
["bitfinex","SOLUSD",1726453387036,6.8897,130.63,130.59,22.9376]
["bitfinex","SOLUSD",1726453387652,6.8902,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453388149,59.74573006,130.67,130.59,16.0459]
["bitfinex","SOLUSD",1726453388150,6.8908,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453389027,6.8912,130.6,130.59,16.0459]
["bitfinex","SOLUSD",1726453390432,6.8908,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453391349,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453391560,17.221,130.66,130.59,16.0459]
["bitfinex","SOLUSD",1726453391930,6.8901,130.63,130.59,16.0459]
["bitfinex","SOLUSD",1726453392128,17.221,130.66,130.59,16.0459]
["bitfinex","SOLUSD",1726453393148,26.96673006,130.66,130.59,16.0459]
["bitfinex","SOLUSD",1726453393352,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453395742,6.8896,130.64,130.59,22.9376]
["bitfinex","SOLUSD",1726453395926,26.96673006,130.66,130.59,22.9376]
["bitfinex","SOLUSD",1726453396532,6.8907,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453397747,6.8898,130.63,130.59,16.0459]
["bitfinex","SOLUSD",1726453398663,6.8898,130.63,130.59,22.9374]
["bitfinex","SOLUSD",1726453398955,6.8893,130.64,130.59,22.9374]
["bitfinex","SOLUSD",1726453401148,6.8897,130.63,130.59,22.9374]
["bitfinex","SOLUSD",1726453403832,6.8893,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726453404130,6.8887,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453404325,6.8887,130.65,130.6,23.776884]
["bitfinex","SOLUSD",1726453404326,6.8887,130.65,130.6,30.667884]
["bitfinex","SOLUSD",1726453407077,6.8893,130.64,130.6,6.891]
["bitfinex","SOLUSD",1726453412537,6.8893,130.64,130.59,22.9375]
["bitfinex","SOLUSD",1726453414757,6.8893,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726453415553,6.8888,130.65,130.61,13.1899]
["bitfinex","SOLUSD",1726453417159,1.33579188,130.67,130.61,13.1899]
["bitfinex","SOLUSD",1726453417160,6.8891,130.64,130.61,6.2994]
["bitfinex","SOLUSD",1726453417342,6.8906,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453418157,6.8909,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453418459,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453419568,6.8897,130.63,130.59,16.0459]
["bitfinex","SOLUSD",1726453420366,6.8903,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453421358,6.8909,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453422446,6.8901,130.63,130.59,16.0459]
["bitfinex","SOLUSD",1726453422667,6.8904,130.62,130.59,16.0459]
["bitfinex","SOLUSD",1726453423076,6.8909,130.61,130.59,16.0459]
["bitfinex","SOLUSD",1726453423940,6.8912,130.6,130.56,16.6413]
["bitfinex","SOLUSD",1726453425069,6.8924,130.58,130.56,16.6413]
["bitfinex","SOLUSD",1726453425268,50.0,130.63,130.56,16.6413]
["bitfinex","SOLUSD",1726453425269,6.8928,130.57,130.56,16.6413]
["bitfinex","SOLUSD",1726453425449,6.8928,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453426046,23.3534,130.62,130.55,0.260128]
["bitfinex","SOLUSD",1726453426261,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453428269,32.6764,130.6,130.55,0.260128]
["bitfinex","SOLUSD",1726453428270,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453430773,6.8924,130.58,130.55,0.260128]
["bitfinex","SOLUSD",1726453431177,6.8929,130.57,130.55,0.260128]
["bitfinex","SOLUSD",1726453431475,13.43989593,130.62,130.55,0.260128]
["bitfinex","SOLUSD",1726453431476,6.8933,130.56,130.55,0.260128]
["bitfinex","SOLUSD",1726453432756,6.8949,130.54,130.51,0.2542938]
["bitfinex","SOLUSD",1726453435250,6.894,130.55,130.51,0.2542938]
["bitfinex","SOLUSD",1726453435568,6.8934,130.56,130.51,7.1499938]
["bitfinex","SOLUSD",1726453436079,6.8923,130.58,130.53,6.8949]
["bitfinex","SOLUSD",1726453436952,6.8918,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726453437580,6.8914,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726453437868,6.8918,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726453438461,6.8914,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726453438674,6.8919,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726453439714,6.8919,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726453441184,6.8919,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726453442865,6.8919,130.59,130.54,6.8944]
["bitfinex","SOLUSD",1726453445667,6.8913,130.6,130.53,16.0792]
["bitfinex","SOLUSD",1726453445988,6.8909,130.61,130.56,6.8928]
["bitfinex","SOLUSD",1726453446165,6.8909,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726453447185,6.8912,130.6,130.54,23.776884]
["bitfinex","SOLUSD",1726453447388,6.892,130.59,130.53,16.0792]
["bitfinex","SOLUSD",1726453447973,6.892,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726453454998,6.8924,130.58,130.53,22.974]
["bitfinex","SOLUSD",1726453455182,6.8929,130.57,130.53,22.974]
["bitfinex","SOLUSD",1726453455809,6.8924,130.58,130.53,22.974]
["bitfinex","SOLUSD",1726453457309,6.8924,130.58,130.54,6.8944]
["bitfinex","SOLUSD",1726453460287,6.8918,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726453462087,6.8923,130.58,130.53,16.0792]
["bitfinex","SOLUSD",1726453462409,6.893,130.57,130.53,22.9738]
["bitfinex","SOLUSD",1726453463411,6.8924,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726453465903,6.8919,130.59,130.55,6.8938]
["bitfinex","SOLUSD",1726453466917,6.8914,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453468915,82.29823029,130.64,130.57,6.8928]
["bitfinex","SOLUSD",1726453468916,44.73600148,130.64,130.57,6.8928]
["bitfinex","SOLUSD",1726453469116,6.8906,130.62,130.58,6.8923]
["bitfinex","SOLUSD",1726453469499,6.8898,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726453469705,6.8893,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453470821,6.8893,130.64,130.6,6.891]
["bitfinex","SOLUSD",1726453471699,6.8893,130.64,130.58,15.2298]
["bitfinex","SOLUSD",1726453471700,6.8902,130.62,130.58,15.2298]
["bitfinex","SOLUSD",1726453473423,6.8902,130.62,130.58,22.122]
["bitfinex","SOLUSD",1726453474018,6.8897,130.63,130.58,22.122]
["bitfinex","SOLUSD",1726453474412,6.8897,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453474806,6.8892,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726453475712,7.1428938,130.65,130.58,15.2298]
["bitfinex","SOLUSD",1726453475921,7.1428938,130.65,130.59,23.776884]
["bitfinex","SOLUSD",1726453476301,7.1428938,130.65,130.61,6.8907]
["bitfinex","SOLUSD",1726453477426,7.1428938,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726453478304,6.8893,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726453479747,7.1430938,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726453479913,7.1430938,130.65,130.61,6.8904]
["bitfinex","SOLUSD",1726453480642,0.2542938,130.65,130.63,6.8895]
["bitfinex","SOLUSD",1726453481417,0.2542938,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726453485818,7.1429938,130.65,130.59,23.776884]
["bitfinex","SOLUSD",1726453486019,7.1429938,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726453486541,7.1429938,130.65,130.59,23.776884]
["bitfinex","SOLUSD",1726453486542,6.8892,130.64,130.59,30.668284]
["bitfinex","SOLUSD",1726453487339,6.8892,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726453488349,7.1429938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453490842,0.2542938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453491558,0.2542938,130.65,130.63,6.8894]
["bitfinex","SOLUSD",1726453491728,0.2542938,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726453493542,0.2542938,130.65,130.63,6.8895]
["bitfinex","SOLUSD",1726453493953,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453494826,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453495219,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453496132,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453502538,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453503051,0.2542938,130.65,130.63,23.776884]
["bitfinex","SOLUSD",1726453503256,0.2542938,130.65,130.63,39.59153108]
["bitfinex","SOLUSD",1726453503431,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453506339,0.2542938,130.65,130.64,48.00984859]
["bitfinex","SOLUSD",1726453506542,0.2542938,130.65,130.64,46.48063108]
["bitfinex","SOLUSD",1726453506739,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453511451,0.2542938,130.65,130.63,23.776884]
["bitfinex","SOLUSD",1726453511666,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453511968,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453512736,0.2542938,130.65,130.64,46.48063108]
["bitfinex","SOLUSD",1726453513849,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453514951,0.2542938,130.65,130.64,46.48063108]
["bitfinex","SOLUSD",1726453516165,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453521575,0.2542938,130.65,130.62,16.5927]
["bitfinex","SOLUSD",1726453521760,0.2542938,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726453522148,0.2542938,130.65,130.59,20.61662169]
["bitfinex","SOLUSD",1726453522475,6.8897,130.63,130.59,10.91312169]
["bitfinex","SOLUSD",1726453522645,6.8897,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453523041,16.2487938,130.65,130.59,6.8916]
["bitfinex","SOLUSD",1726453523042,6.8892,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726453524173,6.8892,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726453524677,6.8892,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453525572,6.8897,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453525761,6.8902,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726453527265,6.8897,130.63,130.58,6.8922]
["bitfinex","SOLUSD",1726453528572,6.8903,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726453529159,6.8903,130.62,130.57,50.669484]
["bitfinex","SOLUSD",1726453529548,16.2487938,130.65,130.57,30.669484]
["bitfinex","SOLUSD",1726453529749,6.8912,130.6,130.53,15.81464708]
["bitfinex","SOLUSD",1726453529973,6.8912,130.6,130.54,4.02321974]
["bitfinex","SOLUSD",1726453530274,6.8912,130.6,130.53,4.02321974]
["bitfinex","SOLUSD",1726453531152,6.8912,130.6,130.55,6.8934]
["bitfinex","SOLUSD",1726453531356,6.8912,130.6,130.56,23.776884]
["bitfinex","SOLUSD",1726453532171,6.8908,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726453532384,6.1307,130.62,130.55,39.59153108]
["bitfinex","SOLUSD",1726453532862,6.1307,130.62,130.59,6.8917]
["bitfinex","SOLUSD",1726453533252,6.1307,130.62,130.6,6.8912]
["bitfinex","SOLUSD",1726453533459,6.1307,130.62,130.59,6.8917]
["bitfinex","SOLUSD",1726453534253,29.3249938,130.65,130.6,32.19594641]
["bitfinex","SOLUSD",1726453534455,29.3249938,130.65,130.6,30.667884]
["bitfinex","SOLUSD",1726453534652,29.3249938,130.65,130.57,31.33774708]
["bitfinex","SOLUSD",1726453534653,22.4362938,130.65,130.59,6.8916]
["bitfinex","SOLUSD",1726453536380,6.8899,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453539575,6.8902,130.62,130.58,6.8922]
["bitfinex","SOLUSD",1726453539876,6.8902,130.62,130.54,15.81464708]
["bitfinex","SOLUSD",1726453539877,6.8902,130.62,130.57,6.8927]
["bitfinex","SOLUSD",1726453541291,6.8908,130.61,130.57,6.8927]
["bitfinex","SOLUSD",1726453541458,23.776884,130.64,130.53,15.6215]
["bitfinex","SOLUSD",1726453541783,15.2936,130.62,130.54,4.02304698]
["bitfinex","SOLUSD",1726453541968,6.8919,130.59,130.54,6.894]
["bitfinex","SOLUSD",1726453543368,6.8914,130.6,130.54,23.776884]
["bitfinex","SOLUSD",1726453543575,15.2936,130.62,130.54,39.59153108]
["bitfinex","SOLUSD",1726453543884,6.8908,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726453544091,6.8918,130.59,130.54,30.670784]
["bitfinex","SOLUSD",1726453544296,6.8918,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726453544658,6.8918,130.59,130.54,23.776884]
["bitfinex","SOLUSD",1726453544997,6.8924,130.58,130.54,30.671084]
["bitfinex","SOLUSD",1726453545167,6.893,130.57,130.52,20.0]
["bitfinex","SOLUSD",1726453545484,6.8934,130.56,130.52,6.8951]
["bitfinex","SOLUSD",1726453546267,6.8929,130.57,130.52,6.8951]
["bitfinex","SOLUSD",1726453546665,13.367,130.58,130.53,6.8948]
["bitfinex","SOLUSD",1726453546870,6.8924,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726453547578,6.8919,130.59,130.55,6.8938]
["bitfinex","SOLUSD",1726453547784,6.4746,130.61,130.55,6.8938]
["bitfinex","SOLUSD",1726453547991,6.8922,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726453548688,6.8913,130.6,130.55,6.8938]
["bitfinex","SOLUSD",1726453548900,6.8913,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453549804,13.3654,130.61,130.56,6.8933]
["bitfinex","SOLUSD",1726453554300,6.8913,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453556400,13.3655,130.61,130.56,6.8933]
["bitfinex","SOLUSD",1726453557495,6.8913,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453560172,6.8914,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726453561293,6.8914,130.6,130.53,4.02357459]
["bitfinex","SOLUSD",1726453561294,6.8918,130.59,130.55,6.8939]
["bitfinex","SOLUSD",1726453561490,15.2936,130.62,130.54,16.337]
["bitfinex","SOLUSD",1726453561699,6.8897,130.63,130.57,23.776884]
["bitfinex","SOLUSD",1726453561882,6.8897,130.63,130.59,6.8914]
["bitfinex","SOLUSD",1726453562083,6.8897,130.63,130.57,23.776884]
["bitfinex","SOLUSD",1726453562084,13.382,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726453562402,0.2542938,130.65,130.61,6.8907]
["bitfinex","SOLUSD",1726453562583,0.2542938,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726453563282,0.2542938,130.65,130.59,32.15164708]
["bitfinex","SOLUSD",1726453563610,0.2542938,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726453567701,6.8892,130.64,130.6,23.776884]
["bitfinex","SOLUSD",1726453568011,7.1429938,130.65,130.6,30.667884]
["bitfinex","SOLUSD",1726453568380,7.1429938,130.65,130.6,23.776884]
["bitfinex","SOLUSD",1726453568381,6.8893,130.64,130.6,23.776884]
["bitfinex","SOLUSD",1726453568600,6.8893,130.64,130.59,23.2286]
["bitfinex","SOLUSD",1726453568908,6.8896,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453577232,7.1430938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453578916,0.2542938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453579224,7.1429938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453579736,7.1429938,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726453579905,7.1429938,130.65,130.61,23.776884]
["bitfinex","SOLUSD",1726453581514,6.8892,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726453581710,6.8892,130.64,130.6,6.8912]
["bitfinex","SOLUSD",1726453586107,7.1429938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453586311,7.1429938,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726453587239,6.8891,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726453588638,6.8891,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453588811,6.8891,130.64,130.6,23.776884]
["bitfinex","SOLUSD",1726453589211,6.8891,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726453589521,6.8891,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726453594428,6.8891,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726453594912,6.8897,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453596836,6.8892,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726453597041,0.2542938,130.65,130.58,39.59153108]
["bitfinex","SOLUSD",1726453597846,0.2542938,130.65,130.62,6.89]
["bitfinex","SOLUSD",1726453598650,0.2542938,130.65,130.63,23.776884]
["bitfinex","SOLUSD",1726453599240,0.2542938,130.65,130.62,23.776884]
["bitfinex","SOLUSD",1726453599631,0.2542938,130.65,130.62,39.59153108]
["bitfinex","SOLUSD",1726453600029,0.2542938,130.65,130.62,23.776884]
["bitfinex","SOLUSD",1726453600345,0.2542938,130.65,130.58,15.81464708]
["bitfinex","SOLUSD",1726453600721,0.2542938,130.65,130.6,20.0]
["bitfinex","SOLUSD",1726453600920,0.2542938,130.65,130.61,23.776884]
["bitfinex","SOLUSD",1726453601435,0.2542938,130.65,130.62,6.8901]
["bitfinex","SOLUSD",1726453602937,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453606264,0.2542938,130.65,130.62,6.8898]
["bitfinex","SOLUSD",1726453615554,0.2542938,130.65,130.56,15.9446]
["bitfinex","SOLUSD",1726453615555,7.1428938,130.65,130.61,6.8906]
["bitfinex","SOLUSD",1726453626251,0.2542938,130.65,130.62,6.8899]
["bitfinex","SOLUSD",1726453626455,0.2542938,130.65,130.6,43.776884]
["bitfinex","SOLUSD",1726453628054,21.8429,130.64,130.56,15.9446]
["bitfinex","SOLUSD",1726453628259,21.8429,130.64,130.57,6.43542223]
["bitfinex","SOLUSD",1726453628788,21.8429,130.64,130.56,6.43542223]
["bitfinex","SOLUSD",1726453629185,21.8429,130.64,130.57,6.43542223]
["bitfinex","SOLUSD",1726453629487,6.8898,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726453630291,28.7322,130.64,130.59,6.8916]
["bitfinex","SOLUSD",1726453631666,6.8905,130.62,130.58,6.8923]
["bitfinex","SOLUSD",1726453631867,23.776884,130.63,130.57,6.43602466]
["bitfinex","SOLUSD",1726453632066,6.8921,130.59,130.57,6.43602466]
["bitfinex","SOLUSD",1726453632291,6.8921,130.59,130.54,6.8942]
["bitfinex","SOLUSD",1726453632292,6.8923,130.58,130.54,6.8942]
["bitfinex","SOLUSD",1726453632586,13.1909,130.58,130.54,6.8942]
["bitfinex","SOLUSD",1726453632904,6.8928,130.57,130.53,13.3328494]
["bitfinex","SOLUSD",1726453634792,6.8928,130.57,130.53,6.8948]
["bitfinex","SOLUSD",1726453634993,6.8928,130.57,130.53,10.91858087]
["bitfinex","SOLUSD",1726453635489,6.8928,130.57,130.53,6.8948]
["bitfinex","SOLUSD",1726453637682,13.191,130.58,130.53,6.8948]
["bitfinex","SOLUSD",1726453638477,13.191,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726453638693,6.2986,130.58,130.55,6.8938]
["bitfinex","SOLUSD",1726453640097,6.2986,130.58,130.54,6.8942]
["bitfinex","SOLUSD",1726453642779,13.191,130.58,130.54,6.8942]
["bitfinex","SOLUSD",1726453642990,13.191,130.58,130.51,4.27824957]
["bitfinex","SOLUSD",1726453642991,6.2986,130.58,130.51,4.27824957]
["bitfinex","SOLUSD",1726453643181,6.2986,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726453644091,29.6668,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726453644288,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726453652192,22.7717,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453652487,6.8966,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726453653011,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726453654302,6.8966,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726453654504,22.7717,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453654724,29.667,130.53,130.48,7.1516938]
["bitfinex","SOLUSD",1726453655285,6.8956,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726453655489,29.6667,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453655707,29.6667,130.53,130.48,7.1517938]
["bitfinex","SOLUSD",1726453657225,6.8955,130.52,130.48,7.1517938]
["bitfinex","SOLUSD",1726453657517,6.8955,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726453657891,22.7717,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453658089,6.8966,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726453659499,6.896,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726453661431,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726453664964,22.7717,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453665124,6.8959,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726453665424,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726453666208,6.8969,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726453666403,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726453666944,22.7717,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726453667816,6.8969,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726453668132,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726453669960,6.8981,130.48,130.44,0.2542938]
["bitfinex","SOLUSD",1726453670439,6.8981,130.47,130.44,0.2542938]
["bitfinex","SOLUSD",1726453672044,6.8977,130.48,130.44,0.2542938]
["bitfinex","SOLUSD",1726453672926,6.8977,130.48,130.44,7.1538938]
["bitfinex","SOLUSD",1726453673445,6.8972,130.49,130.44,7.1538938]
["bitfinex","SOLUSD",1726453674941,17.2392,130.52,130.45,6.8991]
["bitfinex","SOLUSD",1726453674942,6.8967,130.5,130.45,6.8991]
["bitfinex","SOLUSD",1726453675127,6.8967,130.5,130.46,6.8985]
["bitfinex","SOLUSD",1726453676144,6.8967,130.5,130.45,6.899]
["bitfinex","SOLUSD",1726453676354,6.8972,130.49,130.45,6.899]
["bitfinex","SOLUSD",1726453676533,22.7717,130.53,130.46,6.8985]
["bitfinex","SOLUSD",1726453676534,6.896,130.51,130.46,6.8985]
["bitfinex","SOLUSD",1726453676936,6.8966,130.5,130.45,6.899]
["bitfinex","SOLUSD",1726453677153,6.8966,130.5,130.46,6.8986]
["bitfinex","SOLUSD",1726453678853,6.8981,130.47,130.44,0.2542938]
["bitfinex","SOLUSD",1726453679231,6.8987,130.46,130.44,0.2542938]
["bitfinex","SOLUSD",1726453680158,15.8788,130.48,130.44,0.2542938]
["bitfinex","SOLUSD",1726453680159,6.8982,130.47,130.44,0.2542938]
["bitfinex","SOLUSD",1726453680664,13.5264,130.49,130.44,7.1538938]
["bitfinex","SOLUSD",1726453681257,6.6292,130.49,130.44,0.2542938]
["bitfinex","SOLUSD",1726453682242,6.8981,130.47,130.44,0.2542938]
["bitfinex","SOLUSD",1726453682870,6.8987,130.46,130.44,0.2542938]
["bitfinex","SOLUSD",1726453683035,6.8991,130.45,130.44,0.2542938]
["bitfinex","SOLUSD",1726453685068,23.873,130.49,130.4,0.2542938]
["bitfinex","SOLUSD",1726453685069,6.9013,130.41,130.4,0.2542938]
["bitfinex","SOLUSD",1726453685563,6.9009,130.42,130.4,0.2542938]
["bitfinex","SOLUSD",1726453686367,6.9013,130.41,130.4,0.2542938]
["bitfinex","SOLUSD",1726453687661,6.9003,130.43,130.4,0.2542938]
["bitfinex","SOLUSD",1726453688258,12.9302,130.44,130.4,0.2542938]
["bitfinex","SOLUSD",1726453688763,6.9005,130.43,130.4,0.2542938]
["bitfinex","SOLUSD",1726453688944,6.9007,130.42,130.4,0.2542938]
["bitfinex","SOLUSD",1726453690972,6.0305,130.44,130.4,0.2542938]
["bitfinex","SOLUSD",1726453690973,6.9013,130.41,130.4,0.2542938]
["bitfinex","SOLUSD",1726453703190,6.9003,130.43,130.4,0.2542938]
["bitfinex","SOLUSD",1726453703754,6.9012,130.42,130.4,0.2542938]
["bitfinex","SOLUSD",1726453703959,6.9013,130.41,130.4,0.2542938]
["bitfinex","SOLUSD",1726453704371,6.9008,130.42,130.4,0.2542938]
["bitfinex","SOLUSD",1726453705990,6.8998,130.44,130.4,7.1559938]
["bitfinex","SOLUSD",1726453706195,6.8992,130.45,130.4,7.1559938]
["bitfinex","SOLUSD",1726453706692,6.8992,130.45,130.4,30.9327778]
["bitfinex","SOLUSD",1726453707670,6.8997,130.44,130.4,7.1558938]
["bitfinex","SOLUSD",1726453708492,6.8993,130.45,130.4,7.1558938]
["bitfinex","SOLUSD",1726453709997,30.06409596,130.49,130.42,6.9005]
["bitfinex","SOLUSD",1726453709998,6.8988,130.46,130.42,6.9005]
["bitfinex","SOLUSD",1726453710186,6.8981,130.47,130.42,6.9005]
["bitfinex","SOLUSD",1726453710481,17.76762994,130.5,130.41,15.85624514]
["bitfinex","SOLUSD",1726453710681,6.8972,130.49,130.44,6.8993]
["bitfinex","SOLUSD",1726453710991,6.8972,130.49,130.45,6.899]
["bitfinex","SOLUSD",1726453711196,6.8967,130.5,130.45,23.1457]
["bitfinex","SOLUSD",1726453711501,6.8959,130.52,130.46,23.776884]
["bitfinex","SOLUSD",1726453711685,6.8959,130.52,130.47,6.898]
["bitfinex","SOLUSD",1726453714189,0.2542938,130.53,130.48,6.8971]
["bitfinex","SOLUSD",1726453715396,6.8955,130.52,130.47,6.898]
["bitfinex","SOLUSD",1726453717199,6.8961,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726453717377,6.896,130.51,130.46,30.675484]
["bitfinex","SOLUSD",1726453717689,6.8967,130.5,130.45,23.1458]
["bitfinex","SOLUSD",1726453718991,6.8972,130.49,130.45,23.1458]
["bitfinex","SOLUSD",1726453720006,6.896,130.51,130.46,6.8985]
["bitfinex","SOLUSD",1726453722684,6.8969,130.5,130.45,23.1458]
["bitfinex","SOLUSD",1726453726206,6.896,130.51,130.46,6.8982]
["bitfinex","SOLUSD",1726453726705,6.8967,130.5,130.46,6.8982]
["bitfinex","SOLUSD",1726453734104,6.8961,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726453734300,6.8956,130.52,130.47,6.898]
["bitfinex","SOLUSD",1726453734509,6.896,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726453736419,6.8966,130.5,130.46,6.8985]
["bitfinex","SOLUSD",1726453736797,6.8966,130.5,130.45,23.1454]
["bitfinex","SOLUSD",1726453737607,6.8972,130.49,130.45,23.1454]
["bitfinex","SOLUSD",1726453737809,6.898,130.48,130.45,16.2467]
["bitfinex","SOLUSD",1726453738702,6.8982,130.47,130.45,16.2467]
["bitfinex","SOLUSD",1726453739814,6.8977,130.48,130.45,16.2467]
["bitfinex","SOLUSD",1726453742206,6.8971,130.49,130.45,16.2467]
["bitfinex","SOLUSD",1726453742407,3.37695483,130.53,130.45,16.2467]
["bitfinex","SOLUSD",1726453742408,6.8965,130.51,130.46,6.8986]
["bitfinex","SOLUSD",1726453743431,0.2542938,130.53,130.45,16.2467]
["bitfinex","SOLUSD",1726453743606,6.8956,130.52,130.47,6.898]
["bitfinex","SOLUSD",1726453744324,6.8956,130.52,130.48,6.8975]
["bitfinex","SOLUSD",1726453744992,0.2542938,130.53,130.48,6.8975]
["bitfinex","SOLUSD",1726453745200,0.2542938,130.53,130.49,1.53159959]
["bitfinex","SOLUSD",1726453745412,0.2542938,130.53,130.49,39.136584]
["bitfinex","SOLUSD",1726453745699,0.2542938,130.53,130.5,6.896]
["bitfinex","SOLUSD",1726453745914,0.2542938,130.53,130.51,6.8958]
["bitfinex","SOLUSD",1726453747020,0.2542938,130.53,130.5,6.8964]
["bitfinex","SOLUSD",1726453750327,0.2542938,130.53,130.51,6.8959]
["bitfinex","SOLUSD",1726453751633,0.2542938,130.53,130.52,30.672284]
["bitfinex","SOLUSD",1726453751929,0.2542938,130.53,130.52,23.776884]
["bitfinex","SOLUSD",1726453752315,0.2542938,130.53,130.51,6.8959]
["bitfinex","SOLUSD",1726453759726,6.8956,130.52,130.49,15.3597]
["bitfinex","SOLUSD",1726453760627,0.2542938,130.53,130.49,22.2567]
["bitfinex","SOLUSD",1726453761326,7.1492938,130.53,130.49,22.2567]
["bitfinex","SOLUSD",1726453761535,6.8957,130.52,130.49,15.3597]
["bitfinex","SOLUSD",1726453761826,6.8957,130.52,130.48,6.8975]
["bitfinex","SOLUSD",1726453762030,6.8957,130.52,130.47,13.5163]
["bitfinex","SOLUSD",1726453762731,6.896,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726453763034,6.896,130.51,130.46,15.0603]
["bitfinex","SOLUSD",1726453763338,6.8966,130.5,130.46,21.9589]
["bitfinex","SOLUSD",1726453763630,6.897,130.49,130.46,15.0603]
["bitfinex","SOLUSD",1726453764333,6.897,130.49,130.44,13.0375]
["bitfinex","SOLUSD",1726453764708,6.8965,130.5,130.45,6.8991]
["bitfinex","SOLUSD",1726453767035,6.8965,130.5,130.46,6.8986]
["bitfinex","SOLUSD",1726453767943,6.8965,130.5,130.45,30.675884]
["bitfinex","SOLUSD",1726453773923,6.8965,130.5,130.46,6.8985]
["bitfinex","SOLUSD",1726453776042,6.8986,130.46,130.45,23.776884]
["bitfinex","SOLUSD",1726453776252,6.8977,130.48,130.44,6.8996]
["bitfinex","SOLUSD",1726453776546,6.8977,130.48,130.43,22.8173]
["bitfinex","SOLUSD",1726453777435,6.8982,130.47,130.43,22.8173]
["bitfinex","SOLUSD",1726453777644,6.8982,130.47,130.43,6.9001]
["bitfinex","SOLUSD",1726453778248,6.8977,130.48,130.43,6.9001]
["bitfinex","SOLUSD",1726453779841,6.8972,130.49,130.44,6.8996]
["bitfinex","SOLUSD",1726453781228,6.8972,130.49,130.45,6.8991]
["bitfinex","SOLUSD",1726453781750,6.8966,130.5,130.45,6.8991]
["bitfinex","SOLUSD",1726453782443,6.8961,130.51,130.46,6.8985]
["bitfinex","SOLUSD",1726453784246,6.8965,130.5,130.46,6.8985]
["bitfinex","SOLUSD",1726453789054,6.8973,130.49,130.45,6.899]
["bitfinex","SOLUSD",1726453790525,6.8966,130.5,130.45,6.899]
["bitfinex","SOLUSD",1726453792352,6.8966,130.5,130.46,6.8984]
["bitfinex","SOLUSD",1726453792733,0.2542938,130.53,130.44,15.147]
["bitfinex","SOLUSD",1726453792734,6.896,130.51,130.47,6.898]
["bitfinex","SOLUSD",1726453794161,0.2542938,130.53,130.49,6.8969]
["bitfinex","SOLUSD",1726453794651,0.2542938,130.53,130.48,6.8974]
["bitfinex","SOLUSD",1726453795355,0.2542938,130.53,130.45,6.375]
["bitfinex","SOLUSD",1726453795356,6.8961,130.51,130.46,23.776884]
["bitfinex","SOLUSD",1726453795738,0.2542938,130.53,130.47,6.8977]
["bitfinex","SOLUSD",1726453795739,6.8955,130.52,130.47,6.8977]
["bitfinex","SOLUSD",1726453796555,6.8955,130.52,130.48,6.8975]
["bitfinex","SOLUSD",1726453797259,7.1493938,130.53,130.48,6.8975]
["bitfinex","SOLUSD",1726453800937,6.8955,130.52,130.48,6.8975]
["bitfinex","SOLUSD",1726453801139,6.8955,130.52,130.47,6.8979]
["bitfinex","SOLUSD",1726453801345,6.896,130.51,130.47,6.8979]
["bitfinex","SOLUSD",1726453801756,6.8966,130.5,130.46,6.8985]
["bitfinex","SOLUSD",1726453802061,6.8971,130.49,130.45,6.899]
["bitfinex","SOLUSD",1726453802245,0.2542938,130.53,130.44,15.147]
["bitfinex","SOLUSD",1726453802445,7.1492938,130.53,130.44,31.00324514]
["bitfinex","SOLUSD",1726453802766,7.1492938,130.53,130.45,4.02699435]
["bitfinex","SOLUSD",1726453802928,7.1492938,130.53,130.48,6.8974]
["bitfinex","SOLUSD",1726453803736,0.2542938,130.53,130.49,6.8969]
["bitfinex","SOLUSD",1726453804156,0.2542938,130.53,130.5,6.8964]
["bitfinex","SOLUSD",1726453805157,0.2542938,130.53,130.49,6.8969]
["bitfinex","SOLUSD",1726453805458,0.2542938,130.53,130.48,6.8975]
["bitfinex","SOLUSD",1726453805459,7.1493938,130.53,130.48,6.8975]
["bitfinex","SOLUSD",1726453805634,6.8956,130.52,130.47,6.898]
["bitfinex","SOLUSD",1726453805963,0.2542938,130.53,130.46,23.776884]
["bitfinex","SOLUSD",1726453806258,0.2542938,130.53,130.44,15.147]
["bitfinex","SOLUSD",1726453806429,6.8966,130.5,130.45,6.8991]
["bitfinex","SOLUSD",1726453806747,6.8971,130.49,130.44,22.0466]
["bitfinex","SOLUSD",1726453806942,6.5425,130.51,130.41,4.02832905]
["bitfinex","SOLUSD",1726453807143,6.8976,130.48,130.4,22.6029938]
["bitfinex","SOLUSD",1726453807452,6.8976,130.48,130.41,6.9008]
["bitfinex","SOLUSD",1726453807633,6.8976,130.48,130.42,6.9004]
["bitfinex","SOLUSD",1726453807835,6.897,130.5,130.4,22.6029938]
["bitfinex","SOLUSD",1726453808056,6.5425,130.51,130.41,15.85624514]
["bitfinex","SOLUSD",1726453808253,23.4018938,130.53,130.47,6.8976]
["bitfinex","SOLUSD",1726453808570,16.5069938,130.53,130.48,6.8974]
["bitfinex","SOLUSD",1726453809163,16.5069938,130.53,130.47,23.776884]
["bitfinex","SOLUSD",1726453809451,6.8956,130.52,130.47,30.674984]
["bitfinex","SOLUSD",1726453810035,16.5069938,130.53,130.45,15.8242]
["bitfinex","SOLUSD",1726453812336,6.8965,130.5,130.45,15.8242]
["bitfinex","SOLUSD",1726453813247,6.8965,130.5,130.45,22.7231]
["bitfinex","SOLUSD",1726453815546,6.8971,130.49,130.45,22.7231]
["bitfinex","SOLUSD",1726453815746,6.8971,130.49,130.45,15.8242]
["bitfinex","SOLUSD",1726453816263,6.8971,130.49,130.44,6.8996]
["bitfinex","SOLUSD",1726453818261,6.8965,130.5,130.45,6.8989]
["bitfinex","SOLUSD",1726453820268,6.8971,130.49,130.45,6.8989]
["bitfinex","SOLUSD",1726453822249,0.2542938,130.53,130.46,23.776884]
["bitfinex","SOLUSD",1726453822460,0.2542938,130.53,130.49,6.8966]
["bitfinex","SOLUSD",1726453824257,0.2542938,130.53,130.48,43.776884]
["bitfinex","SOLUSD",1726453824443,0.2542938,130.53,130.52,30.672284]
["bitfinex","SOLUSD",1726453825352,0.2542938,130.53,130.52,66.494584]
["bitfinex","SOLUSD",1726453825975,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453826276,0.2542938,130.57,130.53,43.776884]
["bitfinex","SOLUSD",1726453826861,0.2542938,130.57,130.55,6.8934]
["bitfinex","SOLUSD",1726453827062,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453827663,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453831280,0.2542938,130.57,130.53,43.776884]
["bitfinex","SOLUSD",1726453831281,0.2542938,130.57,130.53,50.671284]
["bitfinex","SOLUSD",1726453831575,0.2542938,130.57,130.53,30.671284]
["bitfinex","SOLUSD",1726453832081,7.1471938,130.57,130.53,6.8944]
["bitfinex","SOLUSD",1726453832260,7.1471938,130.57,130.52,6.8953]
["bitfinex","SOLUSD",1726453833453,6.8934,130.56,130.52,6.8953]
["bitfinex","SOLUSD",1726453833655,6.8934,130.56,130.51,6.896]
["bitfinex","SOLUSD",1726453835684,6.8934,130.56,130.52,6.8954]
["bitfinex","SOLUSD",1726453835988,7.1471938,130.57,130.52,6.8954]
["bitfinex","SOLUSD",1726453841687,0.2542938,130.57,130.5,23.776884]
["bitfinex","SOLUSD",1726453841889,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453842077,0.2542938,130.57,130.54,6.8943]
["bitfinex","SOLUSD",1726453843073,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453844963,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453845487,0.2542938,130.57,130.56,30.670184]
["bitfinex","SOLUSD",1726453855008,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453857296,0.2542938,130.57,130.56,30.670184]
["bitfinex","SOLUSD",1726453864000,0.2542938,130.57,130.56,50.670184]
["bitfinex","SOLUSD",1726453864511,0.2542938,130.57,130.56,75.37044859]
["bitfinex","SOLUSD",1726453866102,0.2542938,130.57,130.56,50.670184]
["bitfinex","SOLUSD",1726453867376,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453867576,0.2542938,130.57,130.54,15.088]
["bitfinex","SOLUSD",1726453867577,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453868512,0.2542938,130.57,130.54,6.8943]
["bitfinex","SOLUSD",1726453869085,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453870291,0.2542938,130.57,130.54,6.8943]
["bitfinex","SOLUSD",1726453870498,0.2542938,130.57,130.53,6.8949]
["bitfinex","SOLUSD",1726453871408,7.1471938,130.57,130.53,6.8949]
["bitfinex","SOLUSD",1726453871803,0.2542938,130.57,130.53,6.8949]
["bitfinex","SOLUSD",1726453872411,7.1470938,130.57,130.52,6.8953]
["bitfinex","SOLUSD",1726453872592,7.1470938,130.57,130.5,10.92134796]
["bitfinex","SOLUSD",1726453872593,6.894,130.55,130.5,10.92134796]
["bitfinex","SOLUSD",1726453872802,6.894,130.55,130.5,6.8961]
["bitfinex","SOLUSD",1726453873310,6.8145938,130.57,130.49,6.8969]
["bitfinex","SOLUSD",1726453873515,6.8145938,130.57,130.47,22.4847]
["bitfinex","SOLUSD",1726453874204,6.894,130.55,130.5,6.8964]
["bitfinex","SOLUSD",1726453874508,6.8944,130.54,130.5,6.8964]
["bitfinex","SOLUSD",1726453874709,6.894,130.55,130.5,6.8964]
["bitfinex","SOLUSD",1726453874910,13.7077938,130.57,130.48,20.0]
["bitfinex","SOLUSD",1726453875090,13.7077938,130.57,130.49,23.776884]
["bitfinex","SOLUSD",1726453875289,6.8145938,130.57,130.49,39.58804988]
["bitfinex","SOLUSD",1726453875995,0.2542938,130.57,130.51,23.776884]
["bitfinex","SOLUSD",1726453876314,0.2542938,130.57,130.54,6.894]
["bitfinex","SOLUSD",1726453877601,0.2542938,130.57,130.53,6.8949]
["bitfinex","SOLUSD",1726453878296,0.2542938,130.57,130.54,6.8944]
["bitfinex","SOLUSD",1726453880292,0.2542938,130.57,130.55,6.8938]
["bitfinex","SOLUSD",1726453885692,0.2542938,130.57,130.56,6.8933]
["bitfinex","SOLUSD",1726453889325,0.2542938,130.57,130.56,81.94629748]
["bitfinex","SOLUSD",1726453889530,0.2542938,130.57,130.56,97.32489748]
["bitfinex","SOLUSD",1726453891698,0.2542938,130.57,130.56,66.048784]
["bitfinex","SOLUSD",1726453891923,0.2542938,130.57,130.56,26.8933]
["bitfinex","SOLUSD",1726453893425,0.2542938,130.57,130.56,50.670184]
["bitfinex","SOLUSD",1726453893803,0.2542938,130.57,130.56,75.37619748]
["bitfinex","SOLUSD",1726453899212,0.2542938,130.61,130.56,75.37619748]
["bitfinex","SOLUSD",1726453899213,0.2542938,130.61,130.6,6.8912]
["bitfinex","SOLUSD",1726453899426,0.2542938,130.61,130.6,50.668084]
["bitfinex","SOLUSD",1726453910428,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453910824,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453911220,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453912760,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453917423,0.2542938,130.65,130.64,6.8891]
["bitfinex","SOLUSD",1726453918847,0.2542938,130.65,130.64,30.665984]
["bitfinex","SOLUSD",1726453922349,0.2542938,130.65,130.64,63.29326815]
["bitfinex","SOLUSD",1726453923731,0.2542938,130.65,130.64,64.82292709]
["bitfinex","SOLUSD",1726453923955,0.2542938,130.65,130.64,71.91570554]
["bitfinex","SOLUSD",1726453924153,0.2542938,130.65,130.64,70.3860466]
["bitfinex","SOLUSD",1726453924659,0.2542938,130.65,130.64,71.91566313]
["bitfinex","SOLUSD",1726453925038,0.2542938,130.65,130.64,70.3860466]
["bitfinex","SOLUSD",1726453925239,0.2542938,130.65,130.64,71.91496061]
["bitfinex","SOLUSD",1726453926248,0.2542938,130.65,130.64,70.3860466]
["bitfinex","SOLUSD",1726453928058,0.2542938,130.65,130.64,71.91506367]
["bitfinex","SOLUSD",1726453928252,0.2542938,130.65,130.64,70.3860466]
["bitfinex","SOLUSD",1726453929371,9.38e-05,130.65,130.64,70.3860466]
["bitfinex","SOLUSD",1726453935147,9.38e-05,130.65,130.64,74.40578218]
["bitfinex","SOLUSD",1726453935663,9.38e-05,130.65,130.64,74.40560532]
["bitfinex","SOLUSD",1726453935865,9.38e-05,130.65,130.64,78.42516404]
["bitfinex","SOLUSD",1726453936058,0.2542938,130.69,130.68,26.887]
["bitfinex","SOLUSD",1726453936262,0.2542938,130.69,130.68,50.663884]
["bitfinex","SOLUSD",1726453940078,0.2542938,130.69,130.68,70.3839466]
["bitfinex","SOLUSD",1726453943950,0.2542938,130.69,130.68,63.27389164]
["bitfinex","SOLUSD",1726453949286,0.2542938,130.69,130.68,6.887]
["bitfinex","SOLUSD",1726453950676,0.2542938,130.69,130.68,26.887]
["bitfinex","SOLUSD",1726453951293,0.2542938,130.69,130.68,50.663884]
["bitfinex","SOLUSD",1726453953300,0.2542938,130.69,130.68,30.663884]
["bitfinex","SOLUSD",1726453954397,0.2542938,130.69,130.68,43.27389164]
["bitfinex","SOLUSD",1726453954694,0.2542938,130.69,130.68,63.27389164]
["bitfinex","SOLUSD",1726453961009,0.2542938,130.69,130.68,50.663884]
["bitfinex","SOLUSD",1726453961212,0.2542938,130.69,130.68,26.887]
["bitfinex","SOLUSD",1726453962408,0.2542938,130.69,130.68,63.27389164]
["bitfinex","SOLUSD",1726453965186,0.2542938,130.73,130.69,43.776884]
["bitfinex","SOLUSD",1726453965495,0.2542938,130.73,130.72,56.38689164]
["bitfinex","SOLUSD",1726453965689,0.2542938,130.73,130.72,43.776884]
["bitfinex","SOLUSD",1726453966188,0.2542938,130.73,130.72,56.38689164]
["bitfinex","SOLUSD",1726453967985,0.2542938,130.73,130.72,23.776884]
["bitfinex","SOLUSD",1726453968303,0.2542938,130.73,130.65,26.05983989]
["bitfinex","SOLUSD",1726453968507,0.2542938,130.73,130.66,4.01520031]
["bitfinex","SOLUSD",1726453968891,0.2542938,130.73,130.65,23.7114402]
["bitfinex","SOLUSD",1726453969198,6.3907938,130.73,130.65,23.7114402]
["bitfinex","SOLUSD",1726453970419,6.3907938,130.73,130.66,24.01348761]
["bitfinex","SOLUSD",1726453970581,6.3907938,130.73,130.67,19.69623989]
["bitfinex","SOLUSD",1726453970786,6.3907938,130.73,130.69,23.776884]
["bitfinex","SOLUSD",1726453971306,6.3907938,130.73,130.67,23.776884]
["bitfinex","SOLUSD",1726453971499,6.3907938,130.73,130.68,20.0]
["bitfinex","SOLUSD",1726453973816,6.3907938,130.73,130.69,23.776884]
["bitfinex","SOLUSD",1726453977112,6.3907938,130.73,130.71,23.776884]
["bitfinex","SOLUSD",1726453979491,0.2542938,130.73,130.71,23.776884]
["bitfinex","SOLUSD",1726453979794,0.2542938,130.73,130.68,20.0]
["bitfinex","SOLUSD",1726453979795,0.2542938,130.73,130.7,23.776884]
["bitfinex","SOLUSD",1726453980413,0.2542938,130.73,130.69,23.776884]
["bitfinex","SOLUSD",1726453980599,0.2542938,130.73,130.7,23.776884]
["bitfinex","SOLUSD",1726453981088,6.656,130.72,130.6,15.1889]
["bitfinex","SOLUSD",1726453981289,15.6467,130.71,130.62,34.01313062]
["bitfinex","SOLUSD",1726453981611,15.6467,130.71,130.62,30.0]
["bitfinex","SOLUSD",1726453981612,6.1532,130.7,130.62,30.0]
["bitfinex","SOLUSD",1726453981799,6.888,130.67,130.59,0.2542938]
["bitfinex","SOLUSD",1726453982516,16.5342,130.69,130.59,0.2542938]
["bitfinex","SOLUSD",1726453982814,16.5342,130.69,130.59,4.27116579]
["bitfinex","SOLUSD",1726453983124,16.5342,130.69,130.6,4.01687199]
["bitfinex","SOLUSD",1726453983423,16.5342,130.69,130.59,4.27116579]
["bitfinex","SOLUSD",1726453983629,16.5342,130.69,130.6,23.776884]
["bitfinex","SOLUSD",1726453984138,6.8881,130.66,130.59,0.2542938]
["bitfinex","SOLUSD",1726453984339,6.0034,130.64,130.59,0.2542938]
["bitfinex","SOLUSD",1726453990124,16.5342,130.69,130.6,23.776884]
["bitfinex","SOLUSD",1726453990125,6.4867,130.68,130.6,23.776884]
["bitfinex","SOLUSD",1726453990331,6.8876,130.67,130.6,23.776884]
["bitfinex","SOLUSD",1726453991336,6.8881,130.66,130.6,23.776884]
["bitfinex","SOLUSD",1726453991832,6.8886,130.65,130.6,23.776884]
["bitfinex","SOLUSD",1726453992925,6.8901,130.63,130.59,0.2542938]
["bitfinex","SOLUSD",1726453993106,6.8912,130.61,130.59,0.2542938]
["bitfinex","SOLUSD",1726453993305,6.3674,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726453993306,13.2576,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726453994434,6.8907,130.61,130.59,0.2542938]
["bitfinex","SOLUSD",1726453995315,13.2576,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726453997319,6.3674,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726453998823,6.8911,130.61,130.59,0.2542938]
["bitfinex","SOLUSD",1726453999333,6.8911,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726453999334,6.893,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454002315,6.8923,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454009720,6.8913,130.6,130.55,7.1477938]
["bitfinex","SOLUSD",1726454010332,6.8919,130.59,130.55,7.1477938]
["bitfinex","SOLUSD",1726454010838,6.8919,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454011319,6.8913,130.6,130.55,30.9249778]
["bitfinex","SOLUSD",1726454011647,6.3674,130.62,130.55,30.9249778]
["bitfinex","SOLUSD",1726454011648,6.8918,130.59,130.55,30.9249778]
["bitfinex","SOLUSD",1726454011946,6.3674,130.62,130.55,30.9249778]
["bitfinex","SOLUSD",1726454011947,6.8911,130.61,130.55,24.0311778]
["bitfinex","SOLUSD",1726454012146,6.8914,130.6,130.55,30.9245778]
["bitfinex","SOLUSD",1726454013446,6.8924,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454014331,6.8918,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454014726,6.8913,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454018945,6.8908,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454021244,6.8912,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454021447,6.8907,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454022266,6.8925,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454022559,6.8919,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454023644,6.8923,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454024535,6.893,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454025459,23.5934,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454025651,6.8921,130.59,130.55,24.0311778]
["bitfinex","SOLUSD",1726454026037,6.8928,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454026442,23.5934,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454026443,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454026858,6.8929,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454033066,23.5934,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454033273,6.8908,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726454033472,6.8913,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726454033966,6.8918,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454034872,6.8914,130.6,130.55,7.1477938]
["bitfinex","SOLUSD",1726454035364,6.8914,130.6,130.56,23.776884]
["bitfinex","SOLUSD",1726454039152,6.8923,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454040373,6.8914,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454040671,6.8918,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454040848,6.3674,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454040849,6.8924,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454041165,6.8929,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454041344,6.3674,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454041543,17.25506581,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454041775,10.88766581,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454042157,6.8928,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454044044,6.893,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454045576,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454055305,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454056366,15.0485,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454056681,23.2585,130.6,130.52,6.8953]
["bitfinex","SOLUSD",1726454056885,6.8934,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454057186,6.8939,130.55,130.51,7.1502938]
["bitfinex","SOLUSD",1726454057482,6.8939,130.55,130.51,0.2542938]
["bitfinex","SOLUSD",1726454057650,6.8953,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454060190,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454062001,6.895,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454062163,6.8945,130.54,130.51,0.2542938]
["bitfinex","SOLUSD",1726454062894,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454063593,6.895,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454064091,6.8944,130.54,130.51,0.2542938]
["bitfinex","SOLUSD",1726454069866,34.50205075,130.57,130.51,0.2542938]
["bitfinex","SOLUSD",1726454069867,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454074705,6.8951,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454079201,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454079402,17.2351,130.55,130.48,15.8358938]
["bitfinex","SOLUSD",1726454079403,23.776884,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726454080188,17.2379,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454080403,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726454082918,17.2379,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454082919,6.8967,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454083901,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726454093911,6.8965,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454095090,6.896,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454095408,6.8967,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454100291,1.33706148,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454100518,6.8942,130.55,130.5,6.896]
["bitfinex","SOLUSD",1726454100731,6.8942,130.55,130.51,6.8958]
["bitfinex","SOLUSD",1726454101388,6.8945,130.54,130.5,6.8964]
["bitfinex","SOLUSD",1726454101589,6.895,130.53,130.49,6.8969]
["bitfinex","SOLUSD",1726454101887,6.8945,130.54,130.49,6.8969]
["bitfinex","SOLUSD",1726454103695,39.4212,130.58,130.5,6.8965]
["bitfinex","SOLUSD",1726454103896,6.8935,130.56,130.51,6.8959]
["bitfinex","SOLUSD",1726454104117,6.8935,130.56,130.52,22.4269]
["bitfinex","SOLUSD",1726454105126,6.8929,130.57,130.52,15.5315]
["bitfinex","SOLUSD",1726454105297,17.4816938,130.61,130.54,6.8942]
["bitfinex","SOLUSD",1726454105298,6.8924,130.58,130.54,6.8942]
["bitfinex","SOLUSD",1726454105691,6.8924,130.58,130.53,6.8949]
["bitfinex","SOLUSD",1726454106236,6.8914,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726454106903,0.2542938,130.61,130.54,6.8944]
["bitfinex","SOLUSD",1726454106904,6.8919,130.59,130.54,6.8944]
["bitfinex","SOLUSD",1726454107098,6.8924,130.58,130.53,13.1505]
["bitfinex","SOLUSD",1726454107720,6.8924,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726454109413,0.2542938,130.61,130.53,6.2556]
["bitfinex","SOLUSD",1726454109907,6.8924,130.58,130.53,13.1501]
["bitfinex","SOLUSD",1726454110410,6.8924,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726454110594,6.8919,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726454110927,0.2542938,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726454111136,7.1453938,130.61,130.56,6.8929]
["bitfinex","SOLUSD",1726454111316,7.1450938,130.61,130.56,6.8929]
["bitfinex","SOLUSD",1726454111499,7.1450938,130.61,130.57,6.8927]
["bitfinex","SOLUSD",1726454113519,7.1450938,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726454114404,0.2542938,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726454114599,0.2542938,130.61,130.53,18.90482728]
["bitfinex","SOLUSD",1726454114600,0.2542938,130.61,130.57,23.776884]
["bitfinex","SOLUSD",1726454115620,7.1450938,130.61,130.56,15.4844]
["bitfinex","SOLUSD",1726454115822,6.8916,130.6,130.56,15.4844]
["bitfinex","SOLUSD",1726454116842,6.8926,130.58,130.53,6.2556]
["bitfinex","SOLUSD",1726454117022,0.2542938,130.61,130.53,6.2556]
["bitfinex","SOLUSD",1726454117919,6.8918,130.59,130.54,6.8944]
["bitfinex","SOLUSD",1726454119429,6.8913,130.6,130.55,6.8938]
["bitfinex","SOLUSD",1726454119618,7.1450938,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726454120230,0.2542938,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726454120730,0.2542938,130.61,130.6,6.8912]
["bitfinex","SOLUSD",1726454120919,0.2542938,130.61,130.6,23.3288]
["bitfinex","SOLUSD",1726454121426,0.2542938,130.61,130.6,47.105684]
["bitfinex","SOLUSD",1726454122636,0.2542938,130.61,130.6,23.3288]
["bitfinex","SOLUSD",1726454124011,0.2542938,130.61,130.6,47.105684]
["bitfinex","SOLUSD",1726454127228,0.2542938,130.61,130.6,67.105684]
["bitfinex","SOLUSD",1726454134721,0.2542938,130.61,130.6,68.63551675]
["bitfinex","SOLUSD",1726454134928,0.2542938,130.61,130.6,67.105684]
["bitfinex","SOLUSD",1726454135723,0.2542938,130.65,130.61,43.776884]
["bitfinex","SOLUSD",1726454141542,0.2542938,130.65,130.62,6.1441]
["bitfinex","SOLUSD",1726454141740,0.2542938,130.65,130.63,23.776884]
["bitfinex","SOLUSD",1726454145233,0.2542938,130.65,130.64,43.776884]
["bitfinex","SOLUSD",1726454145752,0.2542938,130.65,130.64,60.205084]
["bitfinex","SOLUSD",1726454148955,0.2542938,130.65,130.64,16.4282]
["bitfinex","SOLUSD",1726454149667,0.2542938,130.65,130.61,20.0]
["bitfinex","SOLUSD",1726454150533,0.2542938,130.65,130.6,15.6878]
["bitfinex","SOLUSD",1726454151257,0.2542938,130.65,130.61,23.776884]
["bitfinex","SOLUSD",1726454151834,0.2542938,130.65,130.62,20.0]
["bitfinex","SOLUSD",1726454152037,0.2542938,130.65,130.63,23.776884]
["bitfinex","SOLUSD",1726454160390,0.2542938,130.65,130.64,20.0]
["bitfinex","SOLUSD",1726454160568,0.2542938,130.65,130.64,43.776884]
["bitfinex","SOLUSD",1726454169161,0.2542938,130.65,130.6,15.6878]
["bitfinex","SOLUSD",1726454169474,0.2542938,130.65,130.61,30.0]
["bitfinex","SOLUSD",1726454170178,0.2542938,130.65,130.6,28.31789056]
["bitfinex","SOLUSD",1726454170405,0.2542938,130.65,130.53,15.5841]
["bitfinex","SOLUSD",1726454170590,0.2542938,130.65,130.55,30.0]
["bitfinex","SOLUSD",1726454170882,0.2542938,130.65,130.54,16.63656419]
["bitfinex","SOLUSD",1726454171071,0.2542938,130.65,130.55,4.00647363]
["bitfinex","SOLUSD",1726454171267,23.009,130.63,130.56,4.00647363]
["bitfinex","SOLUSD",1726454171472,16.1189,130.63,130.53,15.5841]
["bitfinex","SOLUSD",1726454171691,16.1189,130.63,130.54,4.00690637]
["bitfinex","SOLUSD",1726454171891,16.1189,130.63,130.52,12.63009056]
["bitfinex","SOLUSD",1726454172091,16.1189,130.63,130.53,4.0070729]
["bitfinex","SOLUSD",1726454172297,16.1189,130.63,130.54,4.0070729]
["bitfinex","SOLUSD",1726454172490,16.1189,130.63,130.53,4.0070729]
["bitfinex","SOLUSD",1726454172691,16.1189,130.63,130.54,4.0070729]
["bitfinex","SOLUSD",1726454172995,6.8918,130.59,130.52,4.0076867]
["bitfinex","SOLUSD",1726454173297,12.8943,130.59,130.52,4.0076867]
["bitfinex","SOLUSD",1726454173500,12.8943,130.59,130.51,0.2542938]
["bitfinex","SOLUSD",1726454173501,6.8925,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454173803,22.0552,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454174370,22.0552,130.58,130.51,20.2542938]
["bitfinex","SOLUSD",1726454174785,22.0552,130.58,130.52,23.776884]
["bitfinex","SOLUSD",1726454176068,15.1627,130.58,130.52,23.776884]
["bitfinex","SOLUSD",1726454185505,22.0551,130.58,130.52,23.776884]
["bitfinex","SOLUSD",1726454188585,15.1627,130.58,130.52,23.776884]
["bitfinex","SOLUSD",1726454189177,6.893,130.57,130.52,23.776884]
["bitfinex","SOLUSD",1726454189417,6.8937,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454189587,6.8939,130.55,130.51,0.2542938]
["bitfinex","SOLUSD",1726454190198,6.8935,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454195605,6.8928,130.57,130.51,0.2542938]
["bitfinex","SOLUSD",1726454197893,6.8935,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454200297,6.893,130.57,130.51,0.2542938]
["bitfinex","SOLUSD",1726454206094,6.8935,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454209094,15.1627,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454209511,22.0555,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454209721,6.8929,130.57,130.51,0.2542938]
["bitfinex","SOLUSD",1726454210326,22.0551,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454210498,6.8924,130.58,130.51,0.2542938]
["bitfinex","SOLUSD",1726454212028,16.4393,130.61,130.53,23.776884]
["bitfinex","SOLUSD",1726454212402,6.8918,130.59,130.53,23.776884]
["bitfinex","SOLUSD",1726454212823,16.4393,130.61,130.53,23.776884]
["bitfinex","SOLUSD",1726454212824,6.8923,130.58,130.53,23.776884]
["bitfinex","SOLUSD",1726454216529,6.8929,130.57,130.53,23.776884]
["bitfinex","SOLUSD",1726454218635,6.8929,130.57,130.52,15.1909]
["bitfinex","SOLUSD",1726454218805,6.8935,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454219131,6.8935,130.56,130.51,24.0311778]
["bitfinex","SOLUSD",1726454221230,6.894,130.55,130.51,0.2542938]
["bitfinex","SOLUSD",1726454223815,17.23,130.59,130.51,0.2542938]
["bitfinex","SOLUSD",1726454224225,6.8934,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454225014,6.8941,130.55,130.51,0.2542938]
["bitfinex","SOLUSD",1726454226010,15.4552,130.56,130.51,0.2542938]
["bitfinex","SOLUSD",1726454226308,6.8954,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454227513,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454228143,6.897,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454228437,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454230236,15.4552,130.56,130.48,0.2542938]
["bitfinex","SOLUSD",1726454230735,6.894,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454231239,6.8934,130.56,130.49,23.776884]
["bitfinex","SOLUSD",1726454232121,6.8951,130.53,130.48,20.2542938]
["bitfinex","SOLUSD",1726454232422,6.8962,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454232643,6.8956,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454233931,6.896,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454234825,6.8956,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454237140,6.895,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454237347,6.8944,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726454238828,15.5994,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454239031,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454239228,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726454240317,6.8966,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454240744,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726454241442,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454243122,6.897,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726454243325,6.8967,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454246958,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454249157,6.8968,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454249352,6.5814,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454250146,6.8966,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454253044,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454255659,6.8956,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454257845,15.5994,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454257846,6.8949,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454259567,6.8955,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454260548,6.8961,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726454262271,6.8955,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454262447,32.8345,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454263349,6.8949,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454263544,6.8944,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726454263753,6.8944,130.54,130.48,6.7456938]
["bitfinex","SOLUSD",1726454265167,6.8938,130.56,130.5,16.0409]
["bitfinex","SOLUSD",1726454265774,6.8939,130.55,130.5,16.0409]
["bitfinex","SOLUSD",1726454265943,6.8935,130.56,130.5,16.0409]
["bitfinex","SOLUSD",1726454266143,6.8929,130.57,130.5,16.0409]
["bitfinex","SOLUSD",1726454266577,6.8929,130.57,130.51,23.776884]
["bitfinex","SOLUSD",1726454267474,6.8921,130.59,130.51,23.776884]
["bitfinex","SOLUSD",1726454267847,6.8924,130.58,130.51,23.776884]
["bitfinex","SOLUSD",1726454268969,6.8929,130.57,130.51,23.776884]
["bitfinex","SOLUSD",1726454271388,6.8933,130.56,130.51,23.776884]
["bitfinex","SOLUSD",1726454271679,6.8933,130.56,130.5,16.0409]
["bitfinex","SOLUSD",1726454273168,6.8929,130.57,130.51,23.776884]
["bitfinex","SOLUSD",1726454274180,17.4816938,130.61,130.51,36.43575663]
["bitfinex","SOLUSD",1726454274382,6.8922,130.59,130.53,23.776884]
["bitfinex","SOLUSD",1726454274685,6.8922,130.59,130.54,15.3249]
["bitfinex","SOLUSD",1726454280973,0.2542938,130.61,130.54,15.3249]
["bitfinex","SOLUSD",1726454280974,6.8913,130.6,130.54,15.3249]
["bitfinex","SOLUSD",1726454282457,6.8918,130.59,130.54,15.3249]
["bitfinex","SOLUSD",1726454283100,0.2542938,130.61,130.55,43.776884]
["bitfinex","SOLUSD",1726454283264,0.2542938,130.61,130.56,6.4308]
["bitfinex","SOLUSD",1726454284705,7.1450938,130.61,130.56,6.4308]
["bitfinex","SOLUSD",1726454288301,0.2542938,130.61,130.56,6.4308]
["bitfinex","SOLUSD",1726454289088,7.1450938,130.61,130.56,6.4308]
["bitfinex","SOLUSD",1726454292613,0.2542938,130.61,130.58,15.1849]
["bitfinex","SOLUSD",1726454293800,0.2542938,130.61,130.59,23.776884]
["bitfinex","SOLUSD",1726454294478,0.2542938,130.61,130.6,30.393584]
["bitfinex","SOLUSD",1726454294881,0.2542938,130.65,130.61,43.776884]
["bitfinex","SOLUSD",1726454295690,0.2542938,130.65,130.61,56.43575663]
["bitfinex","SOLUSD",1726454296007,0.2542938,130.65,130.63,42.51925663]
["bitfinex","SOLUSD",1726454296308,0.2542938,130.65,130.64,36.43575663]
["bitfinex","SOLUSD",1726454296684,0.2542938,130.65,130.64,56.43575663]
["bitfinex","SOLUSD",1726454296884,0.2542938,130.65,130.64,71.83685663]
["bitfinex","SOLUSD",1726454297686,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454297884,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454298309,0.2542938,130.69,130.67,25.30511569]
["bitfinex","SOLUSD",1726454298680,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454302915,0.2542938,130.69,130.65,12.65887263]
["bitfinex","SOLUSD",1726454302916,0.2542938,130.69,130.66,43.776884]
["bitfinex","SOLUSD",1726454303815,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454305427,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454305801,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454309318,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454310226,0.2542938,130.69,130.66,12.65887263]
["bitfinex","SOLUSD",1726454310430,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454310626,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454310815,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454311515,0.2542938,130.69,130.67,36.43575663]
["bitfinex","SOLUSD",1726454311933,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454312319,0.2542938,130.69,130.66,43.776884]
["bitfinex","SOLUSD",1726454314104,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454327643,0.2542938,130.69,130.64,15.4011]
["bitfinex","SOLUSD",1726454328818,0.2542938,130.69,130.64,43.776884]
["bitfinex","SOLUSD",1726454330645,0.2542938,130.69,130.64,56.43575663]
["bitfinex","SOLUSD",1726454330839,0.2542938,130.69,130.66,23.776884]
["bitfinex","SOLUSD",1726454332926,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454335429,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454338431,0.2542938,130.69,130.67,36.43575663]
["bitfinex","SOLUSD",1726454339139,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454340251,0.2542938,130.69,130.66,23.776884]
["bitfinex","SOLUSD",1726454340749,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454341120,0.2542938,130.69,130.66,12.65887263]
["bitfinex","SOLUSD",1726454341337,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454343753,0.2542938,130.69,130.67,36.43575663]
["bitfinex","SOLUSD",1726454345745,0.2542938,130.69,130.68,36.43575663]
["bitfinex","SOLUSD",1726454346550,0.2542938,130.69,130.67,36.43575663]
["bitfinex","SOLUSD",1726454351260,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454353563,0.2542938,130.69,130.68,12.65887263]
["bitfinex","SOLUSD",1726454353743,0.2542938,130.69,130.68,36.43575663]
["bitfinex","SOLUSD",1726454356645,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454358134,0.2542938,130.69,130.67,36.43575663]
["bitfinex","SOLUSD",1726454359360,0.2542938,130.69,130.68,32.65887263]
["bitfinex","SOLUSD",1726454359684,0.2542938,130.69,130.68,56.43575663]
["bitfinex","SOLUSD",1726454363677,0.2542938,130.69,130.68,43.776884]
["bitfinex","SOLUSD",1726454368482,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454371576,0.2542938,130.69,130.66,16.5436]
["bitfinex","SOLUSD",1726454371899,0.2542938,130.69,130.64,6.0544]
["bitfinex","SOLUSD",1726454371900,0.2542938,130.69,130.65,20.0]
["bitfinex","SOLUSD",1726454372368,0.2542938,130.69,130.64,18.71327263]
["bitfinex","SOLUSD",1726454373083,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454373801,0.2542938,130.69,130.64,20.0]
["bitfinex","SOLUSD",1726454374185,0.2542938,130.69,130.6,15.8603]
["bitfinex","SOLUSD",1726454374186,7.1407938,130.69,130.6,15.8603]
["bitfinex","SOLUSD",1726454374390,21.9982,130.68,130.6,15.8603]
["bitfinex","SOLUSD",1726454374888,15.1107,130.68,130.62,12.65887263]
["bitfinex","SOLUSD",1726454375091,15.1107,130.68,130.63,12.65887263]
["bitfinex","SOLUSD",1726454375297,0.2542938,130.69,130.63,12.65887263]
["bitfinex","SOLUSD",1726454375500,0.2542938,130.69,130.64,23.776884]
["bitfinex","SOLUSD",1726454376702,0.2542938,130.69,130.64,36.43575663]
["bitfinex","SOLUSD",1726454377205,0.2542938,130.69,130.65,12.65887263]
["bitfinex","SOLUSD",1726454377498,0.2542938,130.69,130.66,23.776884]
["bitfinex","SOLUSD",1726454378000,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454380083,0.2542938,130.69,130.65,36.43575663]
["bitfinex","SOLUSD",1726454380493,0.2542938,130.69,130.65,23.776884]
["bitfinex","SOLUSD",1726454380803,0.2542938,130.69,130.66,12.65887263]
["bitfinex","SOLUSD",1726454380973,0.2542938,130.69,130.67,23.776884]
["bitfinex","SOLUSD",1726454381604,0.2542938,130.69,130.68,56.43575663]
["bitfinex","SOLUSD",1726454383591,0.2542938,130.73,130.7,20.0]
["bitfinex","SOLUSD",1726454383800,0.2542938,130.73,130.72,23.776884]
["bitfinex","SOLUSD",1726454387610,0.2542938,130.73,130.72,12.65887263]
["bitfinex","SOLUSD",1726454387808,0.2542938,130.73,130.72,56.43575663]
["bitfinex","SOLUSD",1726454388003,0.2542938,130.73,130.72,57.96209206]
["bitfinex","SOLUSD",1726454388209,0.2542938,130.73,130.72,56.43575663]
["bitfinex","SOLUSD",1726454390411,0.2542938,130.73,130.72,43.776884]
["bitfinex","SOLUSD",1726454390620,0.2542938,130.73,130.72,56.43575663]
["bitfinex","SOLUSD",1726454392389,0.2542938,130.77,130.74,43.776884]
["bitfinex","SOLUSD",1726454392704,0.2542938,130.77,130.76,43.776884]
["bitfinex","SOLUSD",1726454392889,0.2542938,130.81,130.77,43.776884]
["bitfinex","SOLUSD",1726454393090,0.2542938,130.81,130.8,23.776884]
["bitfinex","SOLUSD",1726454393522,0.2542938,130.81,130.78,23.776884]
["bitfinex","SOLUSD",1726454395894,0.2542938,130.81,130.74,20.0]
["bitfinex","SOLUSD",1726454396286,16.2344938,130.81,130.74,20.0]
["bitfinex","SOLUSD",1726454396502,6.478,130.8,130.71,19.69088002]
["bitfinex","SOLUSD",1726454396709,6.478,130.8,130.72,30.0]
["bitfinex","SOLUSD",1726454396920,6.478,130.8,130.68,6.5325]
["bitfinex","SOLUSD",1726454397300,6.8821,130.78,130.68,6.5325]
["bitfinex","SOLUSD",1726454397692,6.478,130.8,130.68,6.5325]
["bitfinex","SOLUSD",1726454397693,6.8813,130.79,130.68,6.5325]
["bitfinex","SOLUSD",1726454398228,23.0662,130.78,130.67,35.23907382]
["bitfinex","SOLUSD",1726454398689,23.0662,130.78,130.68,20.0]
["bitfinex","SOLUSD",1726454399292,23.0662,130.78,130.67,35.23907382]
["bitfinex","SOLUSD",1726454399499,16.1844,130.78,130.67,35.23907382]
["bitfinex","SOLUSD",1726454400091,16.1844,130.78,130.68,23.776884]
["bitfinex","SOLUSD",1726454401003,16.1844,130.78,130.7,23.776884]
["bitfinex","SOLUSD",1726454401393,16.1844,130.78,130.72,23.776884]
["bitfinex","SOLUSD",1726454401698,23.0662,130.78,130.72,23.776884]
["bitfinex","SOLUSD",1726454402517,6.1013,130.77,130.7,20.0]
["bitfinex","SOLUSD",1726454402707,6.8829,130.76,130.7,20.0]
["bitfinex","SOLUSD",1726454403610,6.1013,130.77,130.7,20.0]
["bitfinex","SOLUSD",1726454403818,6.1013,130.77,130.71,23.776884]
["bitfinex","SOLUSD",1726454406318,6.1013,130.77,130.73,23.776884]
["bitfinex","SOLUSD",1726454406490,16.1844,130.78,130.74,20.0]
["bitfinex","SOLUSD",1726454406802,6.0962,130.8,130.75,23.776884]
["bitfinex","SOLUSD",1726454408132,6.0962,130.8,130.75,53.776884]
["bitfinex","SOLUSD",1726454409611,6.0962,130.8,130.75,23.776884]
["bitfinex","SOLUSD",1726454410631,6.0962,130.8,130.75,53.776884]
["bitfinex","SOLUSD",1726454411892,6.0962,130.8,130.76,20.0]
["bitfinex","SOLUSD",1726454412092,15.4353938,130.81,130.77,23.776884]
["bitfinex","SOLUSD",1726454412297,0.2542938,130.81,130.77,23.776884]
["bitfinex","SOLUSD",1726454412500,0.2542938,130.81,130.79,23.776884]
["bitfinex","SOLUSD",1726454416635,0.2542938,130.81,130.76,20.0]
["bitfinex","SOLUSD",1726454416826,0.2542938,130.81,130.77,30.0]
["bitfinex","SOLUSD",1726454417013,7.1344938,130.81,130.77,30.0]
["bitfinex","SOLUSD",1726454417405,0.2542938,130.81,130.69,41.11868002]
["bitfinex","SOLUSD",1726454417622,15.886,130.8,130.69,41.11868002]
["bitfinex","SOLUSD",1726454417826,15.886,130.8,130.7,30.0]
["bitfinex","SOLUSD",1726454418223,6.5476,130.79,130.7,30.0]
["bitfinex","SOLUSD",1726454418607,6.5476,130.79,130.67,0.2542938]
["bitfinex","SOLUSD",1726454418810,13.4293,130.79,130.67,30.2542938]
["bitfinex","SOLUSD",1726454419008,13.4293,130.79,130.68,19.69088002]
["bitfinex","SOLUSD",1726454419418,13.4293,130.79,130.7,19.69088002]
["bitfinex","SOLUSD",1726454419814,13.4293,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454420932,6.5476,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454421618,13.429,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454422314,6.8818,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454423607,6.8818,130.78,130.69,20.0]
["bitfinex","SOLUSD",1726454424239,6.8823,130.77,130.67,20.2542938]
["bitfinex","SOLUSD",1726454424604,6.8829,130.76,130.67,20.2542938]
["bitfinex","SOLUSD",1726454425008,6.8824,130.77,130.67,20.2542938]
["bitfinex","SOLUSD",1726454426316,6.8824,130.77,130.69,20.0]
["bitfinex","SOLUSD",1726454426513,6.8839,130.74,130.7,23.776884]
["bitfinex","SOLUSD",1726454426818,22.7139,130.78,130.7,23.776884]
["bitfinex","SOLUSD",1726454427023,29.5958,130.78,130.7,23.776884]
["bitfinex","SOLUSD",1726454429330,22.7139,130.78,130.7,23.776884]
["bitfinex","SOLUSD",1726454429819,6.8824,130.77,130.7,23.776884]
["bitfinex","SOLUSD",1726454432531,29.5957,130.78,130.7,23.776884]
["bitfinex","SOLUSD",1726454433624,22.7139,130.78,130.71,20.0]
["bitfinex","SOLUSD",1726454433850,22.7139,130.78,130.72,23.776884]
["bitfinex","SOLUSD",1726454438014,6.4948,130.78,130.72,23.776884]
["bitfinex","SOLUSD",1726454438217,21.9072938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454440013,28.7878938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454444033,6.8807,130.8,130.74,23.776884]
["bitfinex","SOLUSD",1726454444450,21.9072938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454445523,28.7877938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454446634,6.8807,130.8,130.74,23.776884]
["bitfinex","SOLUSD",1726454450460,21.9072938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454450461,28.7874938,130.81,130.74,23.776884]
["bitfinex","SOLUSD",1726454452349,6.8808,130.8,130.74,23.776884]
["bitfinex","SOLUSD",1726454452678,6.8813,130.79,130.74,23.776884]
["bitfinex","SOLUSD",1726454452846,6.8813,130.79,130.73,20.0]
["bitfinex","SOLUSD",1726454453046,6.882,130.78,130.73,20.0]
["bitfinex","SOLUSD",1726454453945,6.8824,130.77,130.72,23.776884]
["bitfinex","SOLUSD",1726454454154,21.9072938,130.81,130.72,36.38442883]
["bitfinex","SOLUSD",1726454454555,21.9072938,130.81,130.72,23.776884]
["bitfinex","SOLUSD",1726454455067,6.8818,130.78,130.72,23.776884]
["bitfinex","SOLUSD",1726454455363,6.8824,130.77,130.72,23.776884]
["bitfinex","SOLUSD",1726454455570,6.8824,130.77,130.71,16.5134]
["bitfinex","SOLUSD",1726454456261,6.883,130.76,130.7,43.776884]
["bitfinex","SOLUSD",1726454457169,6.8834,130.75,130.68,15.2915]
["bitfinex","SOLUSD",1726454457468,6.8834,130.75,130.68,19.30300699]
["bitfinex","SOLUSD",1726454458240,6.8834,130.75,130.69,4.01150699]
["bitfinex","SOLUSD",1726454458468,6.884,130.74,130.69,4.01150699]
["bitfinex","SOLUSD",1726454458771,6.884,130.74,130.68,19.30300699]
["bitfinex","SOLUSD",1726454458967,8.21829241,130.74,130.68,19.30300699]
["bitfinex","SOLUSD",1726454460879,8.21829241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454461383,8.21829241,130.74,130.68,19.30387097]
["bitfinex","SOLUSD",1726454461875,8.21829241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454462079,8.21829241,130.74,130.68,19.30371878]
["bitfinex","SOLUSD",1726454466469,8.21829241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454466656,8.21829241,130.74,130.68,19.30410147]
["bitfinex","SOLUSD",1726454467384,8.21829241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454467878,8.21829241,130.74,130.68,19.30410147]
["bitfinex","SOLUSD",1726454468258,8.21829241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454471764,1.33429241,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454471967,6.8834,130.75,130.68,15.2915]
["bitfinex","SOLUSD",1726454472169,8.21724967,130.75,130.68,15.2915]
["bitfinex","SOLUSD",1726454472688,6.8834,130.75,130.68,15.2915]
["bitfinex","SOLUSD",1726454474661,23.16153752,130.76,130.68,15.2915]
["bitfinex","SOLUSD",1726454474861,6.884,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454476085,6.8834,130.75,130.68,15.2915]
["bitfinex","SOLUSD",1726454477970,30.04443752,130.76,130.69,23.776884]
["bitfinex","SOLUSD",1726454478191,6.8819,130.78,130.69,36.38442883]
["bitfinex","SOLUSD",1726454478373,6.8819,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454478689,30.16770674,130.79,130.71,36.38442883]
["bitfinex","SOLUSD",1726454480096,6.8827,130.77,130.68,15.2915]
["bitfinex","SOLUSD",1726454480263,6.8827,130.77,130.7,23.776884]
["bitfinex","SOLUSD",1726454480468,6.8827,130.77,130.69,23.776884]
["bitfinex","SOLUSD",1726454480764,6.8827,130.77,130.7,20.0]
["bitfinex","SOLUSD",1726454485196,6.8819,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454487302,6.8823,130.77,130.71,23.776884]
["bitfinex","SOLUSD",1726454488489,23.28630674,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454488490,6.8819,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454489595,30.16800674,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454489797,6.8819,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454490087,6.8826,130.77,130.71,23.776884]
["bitfinex","SOLUSD",1726454491407,6.8819,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454491688,30.16760674,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454493570,30.16760674,130.79,130.71,39.5443588]
["bitfinex","SOLUSD",1726454494077,30.16760674,130.79,130.71,23.776884]
["bitfinex","SOLUSD",1726454495189,6.8818,130.78,130.71,23.776884]
["bitfinex","SOLUSD",1726454495779,6.8824,130.77,130.71,23.776884]
["bitfinex","SOLUSD",1726454495982,6.8824,130.77,130.69,35.7674748]
["bitfinex","SOLUSD",1726454497302,6.8824,130.77,130.7,23.776884]
["bitfinex","SOLUSD",1726454498583,6.8824,130.77,130.7,39.5443588]
["bitfinex","SOLUSD",1726454499792,6.8828,130.76,130.7,23.776884]
["bitfinex","SOLUSD",1726454503608,8.21600929,130.77,130.7,39.5443588]
["bitfinex","SOLUSD",1726454514431,8.21600929,130.77,130.7,23.776884]
["bitfinex","SOLUSD",1726454515519,8.21600929,130.77,130.69,20.0]
["bitfinex","SOLUSD",1726454515520,1.33360929,130.77,130.69,20.0]
["bitfinex","SOLUSD",1726454516020,6.8839,130.74,130.68,15.2915]
["bitfinex","SOLUSD",1726454516892,6.8839,130.74,130.69,23.776884]
["bitfinex","SOLUSD",1726454517109,6.8844,130.73,130.68,15.2915]
["bitfinex","SOLUSD",1726454517307,6.8844,130.73,130.67,20.2542938]
["bitfinex","SOLUSD",1726454519023,22.4028,130.75,130.67,36.0217686]
["bitfinex","SOLUSD",1726454519223,22.4028,130.75,130.68,23.776884]
["bitfinex","SOLUSD",1726454519425,29.2862,130.75,130.68,23.776884]
["bitfinex","SOLUSD",1726454520929,6.8839,130.74,130.68,23.776884]
["bitfinex","SOLUSD",1726454522032,6.8845,130.73,130.67,20.2542938]
["bitfinex","SOLUSD",1726454529240,6.884,130.74,130.68,23.776884]
["bitfinex","SOLUSD",1726454529736,23.73658254,130.75,130.67,20.2542938]
["bitfinex","SOLUSD",1726454529927,6.8845,130.73,130.67,20.2542938]
["bitfinex","SOLUSD",1726454532822,6.8845,130.73,130.67,0.2542938]
["bitfinex","SOLUSD",1726454533024,6.885,130.72,130.67,0.2542938]
["bitfinex","SOLUSD",1726454540059,6.8856,130.71,130.67,0.2542938]
["bitfinex","SOLUSD",1726454540350,23.776884,130.74,130.67,0.2542938]
["bitfinex","SOLUSD",1726454540646,6.8856,130.71,130.67,0.2542938]
["bitfinex","SOLUSD",1726454541254,1.33422832,130.71,130.67,0.2542938]
["bitfinex","SOLUSD",1726454541548,29.299,130.68,130.67,0.2542938]
["bitfinex","SOLUSD",1726454542944,6.8881,130.66,130.65,4.01986613]
["bitfinex","SOLUSD",1726454543845,6.8891,130.64,130.59,0.2542938]
["bitfinex","SOLUSD",1726454548754,6.8886,130.65,130.59,0.2542938]
["bitfinex","SOLUSD",1726454549263,6.8881,130.66,130.59,0.2542938]
["bitfinex","SOLUSD",1726454552137,6.8887,130.65,130.59,0.2542938]
["bitfinex","SOLUSD",1726454553035,6.8891,130.64,130.59,0.2542938]
["bitfinex","SOLUSD",1726454555036,6.8887,130.65,130.59,0.2542938]
["bitfinex","SOLUSD",1726454555232,6.8891,130.64,130.59,0.2542938]
["bitfinex","SOLUSD",1726454556562,33.08943369,130.67,130.59,0.2542938]
["bitfinex","SOLUSD",1726454556563,6.8904,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726454561159,6.8898,130.63,130.59,0.2542938]
["bitfinex","SOLUSD",1726454561661,8.22525698,130.63,130.59,0.2542938]
["bitfinex","SOLUSD",1726454564667,6.8902,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726454572066,6.8907,130.61,130.59,0.2542938]
["bitfinex","SOLUSD",1726454574340,6.8903,130.62,130.59,0.2542938]
["bitfinex","SOLUSD",1726454578842,23.61805698,130.63,130.59,0.2542938]
["bitfinex","SOLUSD",1726454579050,6.8912,130.6,130.59,0.2542938]
["bitfinex","SOLUSD",1726454581166,30.668084,130.6,130.59,0.2542938]
["bitfinex","SOLUSD",1726454581853,32.00402996,130.6,130.59,0.2542938]
["bitfinex","SOLUSD",1726454582646,32.00402996,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454582647,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454582846,6.8928,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454583751,6.8923,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454584471,6.8925,130.58,130.55,0.2542938]
["bitfinex","SOLUSD",1726454584980,6.8929,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454586759,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454589855,6.8929,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454593356,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454601886,25.11282996,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454601887,8.22714596,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454602186,6.8907,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454602564,6.8903,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454603888,6.8908,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454607195,6.8915,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454607877,23.776884,130.62,130.55,0.2542938]
["bitfinex","SOLUSD",1726454607878,6.8918,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454611290,22.2826,130.63,130.55,0.2542938]
["bitfinex","SOLUSD",1726454611496,6.8911,130.61,130.55,0.2542938]
["bitfinex","SOLUSD",1726454611676,6.8914,130.6,130.55,0.2542938]
["bitfinex","SOLUSD",1726454616788,6.8918,130.59,130.55,0.2542938]
["bitfinex","SOLUSD",1726454616982,6.8928,130.57,130.55,0.2542938]
["bitfinex","SOLUSD",1726454617184,6.8933,130.56,130.55,0.2542938]
["bitfinex","SOLUSD",1726454618488,6.8951,130.53,130.51,0.2542938]
["bitfinex","SOLUSD",1726454620191,6.8954,130.52,130.51,0.2542938]
["bitfinex","SOLUSD",1726454621683,17.2329,130.57,130.45,3.97061852]
["bitfinex","SOLUSD",1726454621684,40.1605,130.55,130.45,15.2352]
["bitfinex","SOLUSD",1726454621911,93.776884,130.54,130.45,15.2352]
["bitfinex","SOLUSD",1726454622297,6.897,130.49,130.45,15.2352]
["bitfinex","SOLUSD",1726454623519,6.897,130.49,130.44,0.2542938]
["bitfinex","SOLUSD",1726454627024,30.673884,130.49,130.44,0.2542938]
["bitfinex","SOLUSD",1726454629099,6.897,130.49,130.44,0.2542938]
["bitfinex","SOLUSD",1726454629303,6.8966,130.5,130.44,0.2542938]
["bitfinex","SOLUSD",1726454629918,6.896,130.51,130.44,0.2542938]
["bitfinex","SOLUSD",1726454630395,6.896,130.51,130.46,16.664]
["bitfinex","SOLUSD",1726454630792,6.8955,130.52,130.46,16.664]
["bitfinex","SOLUSD",1726454631215,49.47247686,130.55,130.46,16.664]
["bitfinex","SOLUSD",1726454631216,6.8949,130.54,130.46,16.664]
["bitfinex","SOLUSD",1726454631722,33.57282418,130.55,130.46,16.664]
["bitfinex","SOLUSD",1726454631927,6.8965,130.51,130.46,16.664]
["bitfinex","SOLUSD",1726454632403,9.31277686,130.54,130.46,16.664]
["bitfinex","SOLUSD",1726454633401,6.8955,130.52,130.46,16.664]
["bitfinex","SOLUSD",1726454634197,6.895,130.53,130.46,16.664]
["bitfinex","SOLUSD",1726454635103,23.776884,130.54,130.46,32.46811347]
["bitfinex","SOLUSD",1726454635104,6.8945,130.54,130.46,32.46811347]
["bitfinex","SOLUSD",1726454638396,6.8939,130.55,130.47,39.58099747]
["bitfinex","SOLUSD",1726454638595,23.776884,130.56,130.48,16.05840727]
["bitfinex","SOLUSD",1726454638820,30.670584,130.56,130.48,16.05840727]
["bitfinex","SOLUSD",1726454639394,6.8945,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726454640322,6.895,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454641108,6.8957,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726454641827,6.895,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454642125,6.8939,130.55,130.48,16.05840727]
["bitfinex","SOLUSD",1726454642305,6.8934,130.56,130.49,38.06441347]
["bitfinex","SOLUSD",1726454643021,6.8929,130.57,130.49,38.06441347]
["bitfinex","SOLUSD",1726454643416,6.8935,130.56,130.49,38.06441347]
["bitfinex","SOLUSD",1726454643627,6.8935,130.56,130.49,22.2603]
["bitfinex","SOLUSD",1726454644707,6.8929,130.57,130.49,22.2603]
["bitfinex","SOLUSD",1726454646219,6.8934,130.56,130.49,22.2603]
["bitfinex","SOLUSD",1726454646417,6.8934,130.56,130.49,38.06441347]
["bitfinex","SOLUSD",1726454647103,6.8928,130.58,130.49,38.06441347]
["bitfinex","SOLUSD",1726454647306,6.8928,130.57,130.5,15.80411347]
["bitfinex","SOLUSD",1726454647512,6.8928,130.57,130.49,38.06441347]
["bitfinex","SOLUSD",1726454649324,1.33519601,130.6,130.51,15.80411347]
["bitfinex","SOLUSD",1726454649504,1.33519601,130.6,130.52,18.071764]
["bitfinex","SOLUSD",1726454649706,1.33519601,130.6,130.52,16.5396]
["bitfinex","SOLUSD",1726454649924,6.8922,130.59,130.52,16.5396]
["bitfinex","SOLUSD",1726454650313,6.8923,130.58,130.52,16.5396]
["bitfinex","SOLUSD",1726454653028,6.8929,130.57,130.52,16.5396]
["bitfinex","SOLUSD",1726454653402,6.8933,130.56,130.52,16.5396]
["bitfinex","SOLUSD",1726454655848,6.894,130.55,130.52,16.5396]
["bitfinex","SOLUSD",1726454656032,41.006984,130.59,130.52,16.5396]
["bitfinex","SOLUSD",1726454656717,6.894,130.55,130.52,16.5396]
["bitfinex","SOLUSD",1726454656933,6.8934,130.56,130.52,16.5396]
["bitfinex","SOLUSD",1726454661124,6.8945,130.54,130.52,16.5396]
["bitfinex","SOLUSD",1726454661520,6.894,130.55,130.52,16.5396]
["bitfinex","SOLUSD",1726454663215,41.006984,130.59,130.52,16.5396]
["bitfinex","SOLUSD",1726454663724,6.8932,130.57,130.52,16.5396]
["bitfinex","SOLUSD",1726454664238,6.893,130.57,130.52,16.5396]
["bitfinex","SOLUSD",1726454665408,6.8936,130.56,130.52,16.5396]
["bitfinex","SOLUSD",1726454666009,18.56429601,130.6,130.52,16.5396]
["bitfinex","SOLUSD",1726454666010,6.8939,130.55,130.52,16.5396]
["bitfinex","SOLUSD",1726454666912,6.8945,130.54,130.49,21.9044]
["bitfinex","SOLUSD",1726454667107,6.895,130.53,130.49,21.9044]
["bitfinex","SOLUSD",1726454667811,6.8955,130.52,130.49,15.3844]
["bitfinex","SOLUSD",1726454668239,6.895,130.53,130.49,15.3844]
["bitfinex","SOLUSD",1726454669323,6.8955,130.52,130.49,15.3844]
["bitfinex","SOLUSD",1726454669714,6.895,130.53,130.49,15.3844]
["bitfinex","SOLUSD",1726454676630,6.8955,130.52,130.49,15.3844]
["bitfinex","SOLUSD",1726454678371,6.8928,130.57,130.5,21.82701347]
["bitfinex","SOLUSD",1726454678643,6.8939,130.55,130.5,6.0229]
["bitfinex","SOLUSD",1726454678822,6.8946,130.54,130.5,6.0229]
["bitfinex","SOLUSD",1726454679339,1.33512485,130.58,130.5,6.0229]
["bitfinex","SOLUSD",1726454680647,6.8949,130.54,130.5,6.0229]
["bitfinex","SOLUSD",1726454687347,6.895,130.53,130.5,6.0229]
["bitfinex","SOLUSD",1726454687846,6.8957,130.52,130.49,15.3844]
["bitfinex","SOLUSD",1726454688741,6.8951,130.53,130.49,15.3844]
["bitfinex","SOLUSD",1726454699753,41.012384,130.55,130.49,15.3844]
["bitfinex","SOLUSD",1726454699946,6.8969,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726454700130,23.776884,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454700731,6.8953,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454701136,23.776884,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454701137,6.8945,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726454701736,6.895,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726454702246,1.33565314,130.56,130.49,31.83631347]
["bitfinex","SOLUSD",1726454702437,22.1477,130.6,130.49,31.83631347]
["bitfinex","SOLUSD",1726454702438,6.8928,130.57,130.51,6.5314]
["bitfinex","SOLUSD",1726454702645,6.8937,130.56,130.51,6.5314]
["bitfinex","SOLUSD",1726454704061,20.0,130.59,130.51,6.5314]
["bitfinex","SOLUSD",1726454704440,1.33526781,130.6,130.52,15.6972]
["bitfinex","SOLUSD",1726454704636,1.33526781,130.6,130.52,31.50131347]
["bitfinex","SOLUSD",1726454704637,6.8913,130.6,130.52,31.50131347]
["bitfinex","SOLUSD",1726454704837,6.8913,130.6,130.53,15.80411347]
["bitfinex","SOLUSD",1726454706258,6.8913,130.6,130.54,15.2002]
["bitfinex","SOLUSD",1726454707136,6.8918,130.59,130.54,15.2002]
["bitfinex","SOLUSD",1726454707750,0.2542938,130.61,130.54,15.2002]
["bitfinex","SOLUSD",1726454707751,6.8913,130.6,130.54,15.2002]
["bitfinex","SOLUSD",1726454708142,0.2542938,130.61,130.55,6.0174]
["bitfinex","SOLUSD",1726454708340,7.1449938,130.61,130.55,6.0174]
["bitfinex","SOLUSD",1726454709644,0.2542938,130.61,130.55,21.82151347]
["bitfinex","SOLUSD",1726454710245,0.2542938,130.61,130.56,16.4898]
["bitfinex","SOLUSD",1726454714063,0.2542938,130.61,130.56,32.29391347]
["bitfinex","SOLUSD",1726454714268,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454716346,0.2542938,130.61,130.56,16.4898]
["bitfinex","SOLUSD",1726454716954,0.2542938,130.61,130.56,32.29391347]
["bitfinex","SOLUSD",1726454720850,0.2542938,130.61,130.56,16.4898]
["bitfinex","SOLUSD",1726454721570,0.2542938,130.61,130.56,32.29391347]
["bitfinex","SOLUSD",1726454722146,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454722349,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454722569,0.2542938,130.61,130.57,39.58099747]
["bitfinex","SOLUSD",1726454722771,0.2542938,130.61,130.56,32.29391347]
["bitfinex","SOLUSD",1726454724472,0.2542938,130.61,130.56,16.4898]
["bitfinex","SOLUSD",1726454726978,0.2542938,130.61,130.56,32.29391347]
["bitfinex","SOLUSD",1726454732880,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454733087,0.2542938,130.61,130.6,15.80411347]
["bitfinex","SOLUSD",1726454733388,0.2542938,130.61,130.6,30.84851347]
["bitfinex","SOLUSD",1726454734155,0.2542938,130.61,130.6,54.62539747]
["bitfinex","SOLUSD",1726454736271,0.2542938,130.61,130.6,30.84851347]
["bitfinex","SOLUSD",1726454736992,0.2542938,130.61,130.6,54.62539747]
["bitfinex","SOLUSD",1726454738398,0.2542938,130.61,130.6,75.09355052]
["bitfinex","SOLUSD",1726454738597,0.2542938,130.61,130.6,58.821284]
["bitfinex","SOLUSD",1726454738898,0.2542938,130.61,130.6,74.62539747]
["bitfinex","SOLUSD",1726454739092,0.2542938,130.61,130.6,58.821284]
["bitfinex","SOLUSD",1726454739491,0.2542938,130.61,130.6,74.62539747]
["bitfinex","SOLUSD",1726454746904,0.2542938,130.61,130.6,35.0444]
["bitfinex","SOLUSD",1726454747075,0.2542938,130.61,130.6,15.0444]
["bitfinex","SOLUSD",1726454747282,0.2542938,130.61,130.59,20.0]
["bitfinex","SOLUSD",1726454747585,0.2542938,130.61,130.58,20.0]
["bitfinex","SOLUSD",1726454747783,0.2542938,130.61,130.57,31.34141347]
["bitfinex","SOLUSD",1726454748111,0.2542938,130.61,130.57,15.5373]
["bitfinex","SOLUSD",1726454751588,0.2542938,130.61,130.58,39.58099747]
["bitfinex","SOLUSD",1726454751784,0.2542938,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726454752910,0.2542938,130.61,130.57,15.5373]
["bitfinex","SOLUSD",1726454753208,0.2542938,130.61,130.57,31.34141347]
["bitfinex","SOLUSD",1726454755485,0.2542938,130.61,130.57,15.5373]
["bitfinex","SOLUSD",1726454755693,0.2542938,130.61,130.57,20.0]
["bitfinex","SOLUSD",1726454756194,0.2542938,130.61,130.56,35.80411347]
["bitfinex","SOLUSD",1726454756413,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454760286,0.2542938,130.61,130.56,20.0]
["bitfinex","SOLUSD",1726454760287,0.2542938,130.61,130.56,35.80411347]
["bitfinex","SOLUSD",1726454760683,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454762298,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454762494,0.2542938,130.61,130.59,15.80411347]
["bitfinex","SOLUSD",1726454763685,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454763914,0.2542938,130.61,130.56,35.80411347]
["bitfinex","SOLUSD",1726454767017,0.2542938,130.61,130.57,23.776884]
["bitfinex","SOLUSD",1726454767909,0.2542938,130.61,130.56,35.80411347]
["bitfinex","SOLUSD",1726454768085,0.2542938,130.61,130.56,20.0]
["bitfinex","SOLUSD",1726454768910,0.2542938,130.61,130.54,16.1242]
["bitfinex","SOLUSD",1726454768911,7.1450938,130.61,130.54,16.1242]
["bitfinex","SOLUSD",1726454769122,6.8914,130.6,130.51,22.2667]
["bitfinex","SOLUSD",1726454769412,6.8914,130.6,130.52,30.0]
["bitfinex","SOLUSD",1726454769413,6.8921,130.59,130.52,30.0]
["bitfinex","SOLUSD",1726454769781,16.3347,130.6,130.52,45.80411347]
["bitfinex","SOLUSD",1726454769990,16.3347,130.6,130.52,15.80411347]
["bitfinex","SOLUSD",1726454770389,16.3347,130.6,130.53,15.80411347]
["bitfinex","SOLUSD",1726454771423,23.226,130.6,130.52,59.58099747]
["bitfinex","SOLUSD",1726454771789,23.226,130.6,130.52,43.776884]
["bitfinex","SOLUSD",1726454772311,23.226,130.6,130.52,59.58099747]
["bitfinex","SOLUSD",1726454773105,16.3347,130.6,130.53,15.80411347]
["bitfinex","SOLUSD",1726454773629,16.3347,130.6,130.52,59.58099747]
["bitfinex","SOLUSD",1726454774503,23.2261,130.6,130.52,43.776884]
["bitfinex","SOLUSD",1726454775125,16.3347,130.6,130.51,20.0]
["bitfinex","SOLUSD",1726454775317,13.2404,130.59,130.51,20.0]
["bitfinex","SOLUSD",1726454776812,13.2404,130.59,130.52,15.80411347]
["bitfinex","SOLUSD",1726454777001,6.3486,130.59,130.52,15.80411347]
["bitfinex","SOLUSD",1726454779819,13.2405,130.59,130.51,35.80411347]
["bitfinex","SOLUSD",1726454780023,13.2405,130.59,130.51,20.0]
["bitfinex","SOLUSD",1726454780226,6.8924,130.58,130.51,20.0]
["bitfinex","SOLUSD",1726454781734,13.2405,130.59,130.51,20.0]
["bitfinex","SOLUSD",1726454783026,6.8925,130.58,130.51,20.0]
["bitfinex","SOLUSD",1726454783641,15.5992,130.58,130.5,20.0]
["bitfinex","SOLUSD",1726454783824,6.8935,130.56,130.48,24.0311778]
["bitfinex","SOLUSD",1726454784155,6.8935,130.56,130.48,39.83529127]
["bitfinex","SOLUSD",1726454784648,13.1015,130.57,130.49,15.80411347]
["bitfinex","SOLUSD",1726454785359,6.2086,130.57,130.51,15.80411347]
["bitfinex","SOLUSD",1726454786338,6.2086,130.57,130.52,15.80411347]
["bitfinex","SOLUSD",1726454787459,6.2086,130.57,130.51,15.80411347]
["bitfinex","SOLUSD",1726454787755,6.2086,130.57,130.5,43.776884]
["bitfinex","SOLUSD",1726454791642,6.2086,130.57,130.5,59.58099747]
["bitfinex","SOLUSD",1726454796344,6.2086,130.57,130.51,15.80411347]
["bitfinex","SOLUSD",1726454797753,6.2086,130.57,130.5,59.58099747]
["bitfinex","SOLUSD",1726454798555,6.8937,130.56,130.49,20.0]
["bitfinex","SOLUSD",1726454798859,6.8937,130.56,130.48,0.2542938]
["bitfinex","SOLUSD",1726454799056,6.8937,130.56,130.48,16.05840727]
["bitfinex","SOLUSD",1726454801566,6.2086,130.57,130.49,23.776884]
["bitfinex","SOLUSD",1726454801862,13.1015,130.57,130.49,39.58099747]
["bitfinex","SOLUSD",1726454804043,13.1015,130.57,130.49,23.776884]
["bitfinex","SOLUSD",1726454804970,6.2086,130.57,130.49,39.58099747]
["bitfinex","SOLUSD",1726454805339,6.2086,130.57,130.5,20.0]
["bitfinex","SOLUSD",1726454805653,6.2086,130.57,130.52,35.80411347]
["bitfinex","SOLUSD",1726454811555,6.2086,130.57,130.52,42.15378167]
["bitfinex","SOLUSD",1726454811753,6.2086,130.57,130.52,48.50344987]
["bitfinex","SOLUSD",1726454811979,6.2086,130.57,130.52,42.15378167]
["bitfinex","SOLUSD",1726454814171,6.2086,130.57,130.53,22.15369776]
["bitfinex","SOLUSD",1726454814561,6.2086,130.57,130.54,15.80411347]
["bitfinex","SOLUSD",1726454814957,6.2086,130.57,130.53,22.15369776]
["bitfinex","SOLUSD",1726454815878,6.4984,130.6,130.56,15.80411347]
["bitfinex","SOLUSD",1726454817470,16.4776938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454817675,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454817876,0.2542938,130.61,130.59,15.80411347]
["bitfinex","SOLUSD",1726454818184,0.2542938,130.61,130.59,17.33455947]
["bitfinex","SOLUSD",1726454818363,0.2542938,130.61,130.6,43.54746894]
["bitfinex","SOLUSD",1726454818683,0.2542938,130.61,130.6,63.54746894]
["bitfinex","SOLUSD",1726454820779,0.2542938,130.61,130.6,59.58099747]
["bitfinex","SOLUSD",1726454821174,0.2542938,130.61,130.6,63.54689724]
["bitfinex","SOLUSD",1726454821676,0.2542938,130.61,130.6,59.58099747]
["bitfinex","SOLUSD",1726454822966,0.2542938,130.61,130.6,63.54639207]
["bitfinex","SOLUSD",1726454823282,0.2542938,130.61,130.6,59.58099747]
["bitfinex","SOLUSD",1726454823484,0.2542938,130.61,130.6,43.776884]
["bitfinex","SOLUSD",1726454823857,0.2542938,130.61,130.6,20.0]
["bitfinex","SOLUSD",1726454824074,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454824760,0.2542938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726454825575,0.2542938,130.61,130.55,19.77035358]
["bitfinex","SOLUSD",1726454825781,16.3959938,130.61,130.55,15.80411347]
["bitfinex","SOLUSD",1726454826186,16.3959938,130.61,130.56,20.0]
["bitfinex","SOLUSD",1726454826573,16.3959938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726454827486,16.3959938,130.61,130.57,23.776884]
["bitfinex","SOLUSD",1726454827985,16.3959938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726454828181,16.3959938,130.61,130.55,35.80411347]
["bitfinex","SOLUSD",1726454828383,22.4154938,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726454828771,22.4154938,130.61,130.57,1.53147044]
["bitfinex","SOLUSD",1726454828974,22.4154938,130.61,130.56,39.58099747]
["bitfinex","SOLUSD",1726454829269,22.4154938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454832976,22.4154938,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726454833182,22.4154938,130.61,130.55,35.80411347]
["bitfinex","SOLUSD",1726454833364,22.4154938,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726454835182,22.4154938,130.61,130.56,39.58099747]
["bitfinex","SOLUSD",1726454836668,22.4154938,130.61,130.56,23.776884]
["bitfinex","SOLUSD",1726454841298,29.3063938,130.61,130.52,20.0]
["bitfinex","SOLUSD",1726454841469,29.3063938,130.61,130.54,20.0]
["bitfinex","SOLUSD",1726454841670,29.3063938,130.61,130.54,35.80411347]
["bitfinex","SOLUSD",1726454842075,22.4154938,130.61,130.54,35.80411347]
["bitfinex","SOLUSD",1726454843800,22.4154938,130.61,130.55,39.58099747]
["bitfinex","SOLUSD",1726454848402,22.4154938,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726454849303,0.2542938,130.61,130.59,15.80411347]
["bitfinex","SOLUSD",1726454849525,0.2542938,130.61,130.58,39.58099747]
["bitfinex","SOLUSD",1726454849811,0.2542938,130.61,130.58,23.776884]
["bitfinex","SOLUSD",1726454850003,0.2542938,130.61,130.57,20.0]
["bitfinex","SOLUSD",1726454850497,0.2542938,130.61,130.56,43.776884]
["bitfinex","SOLUSD",1726454851206,0.2542938,130.61,130.56,59.58099747]
["bitfinex","SOLUSD",1726454853306,0.2542938,130.61,130.56,20.0]
["bitfinex","SOLUSD",1726454853472,0.2542938,130.61,130.54,20.0]
["bitfinex","SOLUSD",1726454853675,0.2542938,130.61,130.54,23.96538469]
["bitfinex","SOLUSD",1726454853872,0.2542938,130.61,130.54,39.76949816]
["bitfinex","SOLUSD",1726454854078,0.2542938,130.61,130.55,3.96538469]
["bitfinex","SOLUSD",1726454854302,0.2542938,130.61,130.54,35.80411347]
["bitfinex","SOLUSD",1726454854777,0.2542938,130.61,130.55,23.776884]
["bitfinex","SOLUSD",1726454854982,0.2542938,130.61,130.55,27.74202894]
["bitfinex","SOLUSD",1726454855202,0.2542938,130.61,130.55,23.776884]
["bitfinex","SOLUSD",1726454855910,0.2542938,130.61,130.55,27.74227241]
["bitfinex","SOLUSD",1726454856205,22.7883,130.6,130.54,20.0]
["bitfinex","SOLUSD",1726454856589,22.7883,130.6,130.54,23.96696072]
["bitfinex","SOLUSD",1726454857889,22.7883,130.6,130.55,39.58099747]
["bitfinex","SOLUSD",1726454859109,22.7883,130.6,130.54,20.0]
["bitfinex","SOLUSD",1726454859678,29.6796,130.6,130.52,15.80411347]
["bitfinex","SOLUSD",1726454859878,29.6796,130.6,130.53,3.96683406]
["bitfinex","SOLUSD",1726454860087,29.6796,130.6,130.52,3.96683406]
["bitfinex","SOLUSD",1726454860307,0.2542938,130.61,130.53,3.96683406]
["bitfinex","SOLUSD",1726454860509,21.9151,130.59,130.5,15.80411347]
["bitfinex","SOLUSD",1726454860692,21.9151,130.59,130.51,19.77094753]
["bitfinex","SOLUSD",1726454861022,21.9151,130.59,130.52,3.96683406]
["bitfinex","SOLUSD",1726454862812,21.9151,130.59,130.52,23.776884]
["bitfinex","SOLUSD",1726454863010,6.8929,130.57,130.52,3.96683406]
["bitfinex","SOLUSD",1726454863211,6.8929,130.57,130.5,20.0]
["bitfinex","SOLUSD",1726454863718,6.8929,130.57,130.5,23.96346869]
["bitfinex","SOLUSD",1726454864210,6.8929,130.57,130.5,20.0]
["bitfinex","SOLUSD",1726454864417,6.8929,130.57,130.5,23.96368612]
["bitfinex","SOLUSD",1726454864795,6.8924,130.58,130.5,23.96368612]
["bitfinex","SOLUSD",1726454865012,6.8924,130.58,130.51,20.0]
["bitfinex","SOLUSD",1726454865420,6.8924,130.58,130.51,35.80411347]
["bitfinex","SOLUSD",1726454865622,6.8924,130.58,130.52,15.80411347]
["bitfinex","SOLUSD",1726454865798,6.8924,130.58,130.51,15.80411347]
["bitfinex","SOLUSD",1726454866913,6.8924,130.58,130.51,20.0]
["bitfinex","SOLUSD",1726454867710,21.9151,130.59,130.51,20.0]
["bitfinex","SOLUSD",1726454867913,21.4617,130.57,130.48,0.2542938]
["bitfinex","SOLUSD",1726454868096,6.8939,130.55,130.48,30.2542938]
["bitfinex","SOLUSD",1726454868427,6.8939,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454868913,6.8935,130.56,130.48,16.05840727]
["bitfinex","SOLUSD",1726454871293,6.8939,130.55,130.48,16.05840727]
["bitfinex","SOLUSD",1726454872716,6.8939,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726454872897,6.8939,130.55,130.48,24.0311778]
["bitfinex","SOLUSD",1726454873497,6.8934,130.56,130.48,39.83529127]
["bitfinex","SOLUSD",1726454877098,21.4617,130.57,130.5,39.58099747]
["bitfinex","SOLUSD",1726454880834,28.3547,130.57,130.49,35.80411347]
["bitfinex","SOLUSD",1726454881011,28.3547,130.57,130.48,36.05840727]
["bitfinex","SOLUSD",1726454881325,28.3547,130.57,130.5,20.0]
["bitfinex","SOLUSD",1726454883335,21.4617,130.57,130.48,36.05840727]
["bitfinex","SOLUSD",1726454884538,6.8945,130.54,130.48,20.2542938]
["bitfinex","SOLUSD",1726454884738,6.894,130.55,130.48,20.2542938]
["bitfinex","SOLUSD",1726454887464,0.2542938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726454895074,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454895264,0.2542938,130.61,130.55,43.776884]
["bitfinex","SOLUSD",1726454895444,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454896146,0.2542938,130.61,130.58,15.80411347]
["bitfinex","SOLUSD",1726454897263,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454897567,0.2542938,130.61,130.57,20.0]
["bitfinex","SOLUSD",1726454898764,0.2542938,130.61,130.57,35.80411347]
["bitfinex","SOLUSD",1726454899085,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454900068,0.2542938,130.61,130.52,15.9424]
["bitfinex","SOLUSD",1726454900267,0.2542938,130.61,130.54,15.80411347]
["bitfinex","SOLUSD",1726454900663,0.2542938,130.61,130.55,15.80411347]
["bitfinex","SOLUSD",1726454904581,0.2542938,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726454904885,16.5676,130.59,130.52,31.74651347]
["bitfinex","SOLUSD",1726454905068,16.5676,130.59,130.53,15.80411347]
["bitfinex","SOLUSD",1726454907384,16.5676,130.59,130.55,15.80411347]
["bitfinex","SOLUSD",1726454908587,16.5676,130.59,130.54,15.80411347]
["bitfinex","SOLUSD",1726454910991,16.5676,130.59,130.53,59.58099747]
["bitfinex","SOLUSD",1726454913390,16.5676,130.59,130.53,20.0]
["bitfinex","SOLUSD",1726454913567,13.1518,130.58,130.5,35.80411347]
["bitfinex","SOLUSD",1726454914873,13.1518,130.58,130.51,23.776884]
["bitfinex","SOLUSD",1726454915081,13.1518,130.58,130.51,39.58099747]
["bitfinex","SOLUSD",1726454916885,6.2595,130.58,130.52,15.80411347]
["bitfinex","SOLUSD",1726454917684,6.2595,130.58,130.51,39.58099747]
["bitfinex","SOLUSD",1726454918567,6.2595,130.58,130.53,15.80411347]
["bitfinex","SOLUSD",1726454918999,6.2595,130.58,130.52,35.80411347]
["bitfinex","SOLUSD",1726454922799,6.2595,130.58,130.52,20.0]
["bitfinex","SOLUSD",1726454930309,6.2595,130.58,130.5,20.0]
["bitfinex","SOLUSD",1726454930597,13.1519,130.58,130.5,20.0]
["bitfinex","SOLUSD",1726454930780,13.1519,130.58,130.5,35.80411347]
["bitfinex","SOLUSD",1726454931175,13.1519,130.58,130.51,1.53207238]
["bitfinex","SOLUSD",1726454931381,13.1519,130.58,130.52,1.5320813]
["bitfinex","SOLUSD",1726454931695,13.1519,130.58,130.51,1.53208643]
["bitfinex","SOLUSD",1726454931888,13.1519,130.58,130.52,1.53210329]
["bitfinex","SOLUSD",1726454932087,13.1519,130.58,130.51,1.53210307]
["bitfinex","SOLUSD",1726454932291,13.1519,130.58,130.5,20.0]
["bitfinex","SOLUSD",1726454935311,6.2595,130.58,130.51,23.776884]
["bitfinex","SOLUSD",1726454940618,6.2595,130.58,130.5,35.80411347]
["bitfinex","SOLUSD",1726454940619,6.2595,130.58,130.49,20.0]
["bitfinex","SOLUSD",1726454940794,16.5325,130.56,130.48,0.2542938]
["bitfinex","SOLUSD",1726454941795,16.5325,130.56,130.48,16.05840727]
["bitfinex","SOLUSD",1726454942211,16.5325,130.56,130.49,43.776884]
["bitfinex","SOLUSD",1726454942519,23.4259,130.56,130.49,43.776884]
["bitfinex","SOLUSD",1726454943313,16.5325,130.56,130.49,43.776884]
["bitfinex","SOLUSD",1726454944499,16.5325,130.56,130.49,59.58099747]
["bitfinex","SOLUSD",1726454945315,16.5325,130.56,130.5,15.80411347]
["bitfinex","SOLUSD",1726454947724,16.5325,130.56,130.49,43.776884]
["bitfinex","SOLUSD",1726454947725,16.5325,130.56,130.49,59.58099747]
["bitfinex","SOLUSD",1726454951492,16.5325,130.56,130.51,23.776884]
["bitfinex","SOLUSD",1726454955011,16.5325,130.56,130.51,15.80411347]
["bitfinex","SOLUSD",1726454955215,16.5325,130.56,130.52,23.776884]
["bitfinex","SOLUSD",1726454958218,16.5325,130.56,130.52,39.58099747]
["bitfinex","SOLUSD",1726454958731,16.5325,130.56,130.53,1.53179303]
["bitfinex","SOLUSD",1726454959731,6.2595,130.58,130.54,23.776884]
["bitfinex","SOLUSD",1726454960144,6.2595,130.58,130.55,1.53086031]
["bitfinex","SOLUSD",1726454960320,6.2595,130.58,130.54,23.776884]
["bitfinex","SOLUSD",1726454961436,15.6981,130.59,130.56,23.776884]
["bitfinex","SOLUSD",1726454966640,15.6981,130.59,130.55,20.0]
["bitfinex","SOLUSD",1726454966843,15.6981,130.59,130.5,15.788]
["bitfinex","SOLUSD",1726454966844,15.6981,130.59,130.53,15.80411347]
["bitfinex","SOLUSD",1726454967443,15.6981,130.59,130.54,15.80411347]
["bitfinex","SOLUSD",1726454968742,15.6981,130.59,130.55,59.58099747]
["bitfinex","SOLUSD",1726454968938,0.2542938,130.61,130.55,59.58099747]
["bitfinex","SOLUSD",1726454972042,0.2542938,130.61,130.55,43.776884]
["bitfinex","SOLUSD",1726454973745,0.2542938,130.61,130.55,59.58099747]
["bitfinex","SOLUSD",1726454976439,0.2542938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726454976622,0.2542938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726454978444,0.2542938,130.61,130.59,15.80411347]
["bitfinex","SOLUSD",1726454978831,0.2542938,130.61,130.6,39.58099747]
["bitfinex","SOLUSD",1726454982468,0.2542938,130.61,130.6,23.776884]
["bitfinex","SOLUSD",1726454982751,0.2542938,130.61,130.59,20.0]
["bitfinex","SOLUSD",1726454983056,0.2542938,130.61,130.59,35.80411347]
["bitfinex","SOLUSD",1726454984547,0.2542938,130.61,130.59,20.0]
["bitfinex","SOLUSD",1726454988554,0.2542938,130.61,130.59,35.80411347]
["bitfinex","SOLUSD",1726454988762,0.2542938,130.61,130.6,15.80411347]
["bitfinex","SOLUSD",1726454991158,0.2542938,130.61,130.6,39.58099747]
["bitfinex","SOLUSD",1726454992760,0.2542938,130.61,130.6,23.776884]
["bitfinex","SOLUSD",1726454992944,0.2542938,130.61,130.59,35.80411347]
["bitfinex","SOLUSD",1726454993147,0.2542938,130.61,130.59,20.0]
["bitfinex","SOLUSD",1726454999047,0.2542938,130.61,130.58,43.776884]
["bitfinex","SOLUSD",1726454999552,0.2542938,130.61,130.58,59.58099747]
["bitfinex","SOLUSD",1726455002482,0.2542938,130.61,130.58,43.776884]
["bitfinex","SOLUSD",1726455002784,0.2542938,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726455002960,0.2542938,130.61,130.54,15.3975]
["bitfinex","SOLUSD",1726455003171,6.5399,130.6,130.52,15.80411347]
["bitfinex","SOLUSD",1726455003378,6.5399,130.6,130.55,15.80411347]
["bitfinex","SOLUSD",1726455003703,6.5399,130.6,130.57,15.80411347]
["bitfinex","SOLUSD",1726455003854,16.5683938,130.61,130.57,15.80411347]
["bitfinex","SOLUSD",1726455007077,16.5683938,130.61,130.56,15.80411347]
["bitfinex","SOLUSD",1726455007280,16.5683938,130.61,130.55,15.80411347]
["bitfinex","SOLUSD",1726455007595,16.5683938,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726455009811,16.5683938,130.61,130.55,15.80411347]
["bitfinex","SOLUSD",1726455012905,16.5683938,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726455013493,23.4590938,130.61,130.53,15.80411347]
["bitfinex","SOLUSD",1726455013671,23.4590938,130.61,130.52,15.80411347]
["bitfinex","SOLUSD",1726455013672,6.3111,130.6,130.52,15.80411347]
["bitfinex","SOLUSD",1726455013887,6.3111,130.6,130.53,20.0]
["bitfinex","SOLUSD",1726455014087,6.3111,130.6,130.53,35.80411347]
["bitfinex","SOLUSD",1726455015109,6.3111,130.6,130.54,23.776884]
["bitfinex","SOLUSD",1726455024489,13.2028,130.6,130.54,23.776884]
["bitfinex","SOLUSD",1726455027021,15.0399,130.59,130.49,20.0]
["bitfinex","SOLUSD",1726455027239,21.9342,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726455027391,15.0399,130.55,130.49,30.0]
["bitfinex","SOLUSD",1726455028216,15.0399,130.55,130.48,16.05840727]
["bitfinex","SOLUSD",1726455028411,15.0399,130.55,130.49,43.776884]
["bitfinex","SOLUSD",1726455033290,15.0399,130.55,130.48,24.0311778]
["bitfinex","SOLUSD",1726455033496,15.0399,130.55,130.48,0.2542938]
["bitfinex","SOLUSD",1726455034197,6.8945,130.54,130.48,0.2542938]
["bitfinex","SOLUSD",1726455034901,6.8953,130.53,130.48,0.2542938]
["bitfinex","SOLUSD",1726455035104,6.2063,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726455035998,13.1019,130.52,130.48,0.2542938]
["bitfinex","SOLUSD",1726455036201,15.8184,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455036401,22.7145,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455036695,15.8184,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455037704,22.7144,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455038709,6.8968,130.5,130.48,0.2542938]
["bitfinex","SOLUSD",1726455038923,15.8184,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455038924,22.7144,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455039631,15.8184,130.51,130.48,0.2542938]
["bitfinex","SOLUSD",1726455040919,12.9286,130.49,130.48,0.2542938]
["bitfinex","SOLUSD",1726455041109,6.8987,130.46,130.44,0.2542938]
["bitfinex","SOLUSD",1726455041318,21.3136,130.49,130.44,0.2542938]
["bitfinex","SOLUSD",1726455041503,23.776884,130.48,130.44,0.2542938]
["bitfinex","SOLUSD",1726455042306,29.2461,130.45,130.44,0.2542938]
["bitfinex","SOLUSD",1726455042522,29.2461,130.45,130.35,30.88119487]
["bitfinex","SOLUSD",1726455042523,6.8999,130.44,130.35,30.88119487]
["bitfinex","SOLUSD",1726455042834,22.347,130.45,130.36,15.80411347]
["bitfinex","SOLUSD",1726455043042,29.2463,130.45,130.36,15.80411347]
["bitfinex","SOLUSD",1726455043700,29.2463,130.45,130.37,23.776884]
["bitfinex","SOLUSD",1726455044812,29.2462,130.45,130.37,20.0]
["bitfinex","SOLUSD",1726455045217,29.2462,130.45,130.38,23.776884]
["bitfinex","SOLUSD",1726455049441,22.347,130.45,130.38,39.58099747]
["bitfinex","SOLUSD",1726455050038,22.347,130.45,130.38,23.776884]
["bitfinex","SOLUSD",1726455050535,29.2462,130.45,130.38,23.776884]
["bitfinex","SOLUSD",1726455055555,22.347,130.45,130.38,23.776884]
["bitfinex","SOLUSD",1726455061457,22.347,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726455062823,22.347,130.45,130.39,35.80411347]
["bitfinex","SOLUSD",1726455063123,22.347,130.45,130.39,20.0]
["bitfinex","SOLUSD",1726455067931,22.347,130.45,130.38,15.80411347]
["bitfinex","SOLUSD",1726455067932,22.347,130.45,130.38,43.776884]
["bitfinex","SOLUSD",1726455068133,29.2461,130.45,130.38,23.776884]
["bitfinex","SOLUSD",1726455068450,29.2461,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726455071950,22.347,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726455074960,29.2462,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726455075138,22.347,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726455078851,22.347,130.45,130.38,20.0]
["bitfinex","SOLUSD",1726455079571,6.8999,130.44,130.36,35.80411347]
["bitfinex","SOLUSD",1726455079867,22.347,130.45,130.38,20.0]
["bitfinex","SOLUSD",1726455080032,22.347,130.45,130.38,35.80411347]
["bitfinex","SOLUSD",1726455080957,22.347,130.45,130.4,35.80411347]
["bitfinex","SOLUSD",1726455081176,22.347,130.45,130.41,41.1128258]
["bitfinex","SOLUSD",1726455081329,22.347,130.45,130.39,23.776884]
["bitfinex","SOLUSD",1726455081330,22.347,130.45,130.4,35.80411347]
["bitfinex","SOLUSD",1726455081664,22.347,130.45,130.4,20.0]
["bitfinex","SOLUSD",1726455081837,22.347,130.45,130.38,20.0]
["bitfinex","SOLUSD",1726455082162,22.347,130.45,130.38,23.96732169]
["bitfinex","SOLUSD",1726455084052,22.347,130.45,130.38,3.96732169]
["bitfinex","SOLUSD",1726455084265,22.347,130.45,130.39,3.96732169]
["bitfinex","SOLUSD",1726455084464,22.347,130.45,130.39,20.0]
["bitfinex","SOLUSD",1726455084840,22.347,130.45,130.39,23.96732169]
["bitfinex","SOLUSD",1726455085160,22.347,130.45,130.39,3.96732169]
["bitfinex","SOLUSD",1726455085840,22.347,130.45,130.37,3.96891447]
["bitfinex","SOLUSD",1726455086042,22.008,130.44,130.34,15.80411347]
["bitfinex","SOLUSD",1726455086239,22.008,130.44,130.32,16.3658656]
["bitfinex","SOLUSD",1726455086240,22.008,130.44,130.35,3.97095605]
["bitfinex","SOLUSD",1726455086971,6.9008,130.42,130.36,3.97095605]
["bitfinex","SOLUSD",1726455087145,6.9008,130.42,130.37,3.97095605]
["bitfinex","SOLUSD",1726455087342,6.9008,130.42,130.38,3.97095605]
["bitfinex","SOLUSD",1726455087567,6.9008,130.42,130.35,23.776884]
["bitfinex","SOLUSD",1726455087862,6.9008,130.42,130.36,23.96935746]
["bitfinex","SOLUSD",1726455088170,6.9002,130.43,130.36,20.0]
["bitfinex","SOLUSD",1726455088371,6.9002,130.43,130.37,23.96956392]
["bitfinex","SOLUSD",1726455088873,6.9002,130.43,130.38,3.96956392]
["bitfinex","SOLUSD",1726455089048,6.9002,130.43,130.36,20.0]
["bitfinex","SOLUSD",1726455089239,6.9002,130.43,130.37,3.96858069]
["bitfinex","SOLUSD",1726455089453,6.9002,130.43,130.38,3.96858069]
["bitfinex","SOLUSD",1726455090045,6.9002,130.43,130.36,20.0]
["bitfinex","SOLUSD",1726455090440,6.9002,130.43,130.37,3.96804429]
["bitfinex","SOLUSD",1726455090966,6.9002,130.43,130.38,3.96804429]
["bitfinex","SOLUSD",1726455091299,6.9002,130.43,130.36,20.0]
["bitfinex","SOLUSD",1726455091573,22.02,130.42,130.36,20.0]
["bitfinex","SOLUSD",1726455091868,22.02,130.42,130.37,3.96729356]
["bitfinex","SOLUSD",1726455092455,22.02,130.42,130.38,3.96729356]
["bitfinex","SOLUSD",1726455092660,22.02,130.42,130.33,15.80411347]
["bitfinex","SOLUSD",1726455092957,22.02,130.42,130.34,27.74684978]
["bitfinex","SOLUSD",1726455093157,28.9209,130.42,130.35,3.96996578]
["bitfinex","SOLUSD",1726455093364,28.9208,130.42,130.36,3.96996578]
["bitfinex","SOLUSD",1726455093660,28.9208,130.42,130.37,3.96898959]
["bitfinex","SOLUSD",1726455093851,28.9208,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455094165,22.02,130.42,130.36,3.969136]
["bitfinex","SOLUSD",1726455094471,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455094472,22.02,130.42,130.37,3.969136]
["bitfinex","SOLUSD",1726455094675,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455094841,22.02,130.42,130.36,3.96912597]
["bitfinex","SOLUSD",1726455095053,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455095250,22.02,130.42,130.36,3.96913582]
["bitfinex","SOLUSD",1726455095655,22.02,130.42,130.37,3.96913582]
["bitfinex","SOLUSD",1726455096074,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455096263,22.02,130.42,130.36,3.97008189]
["bitfinex","SOLUSD",1726455096561,22.02,130.42,130.37,3.97008189]
["bitfinex","SOLUSD",1726455097572,22.02,130.42,130.36,3.97008189]
["bitfinex","SOLUSD",1726455097778,28.9208,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455097950,28.9208,130.42,130.36,3.96822537]
["bitfinex","SOLUSD",1726455098150,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455098446,22.02,130.42,130.36,3.9676992]
["bitfinex","SOLUSD",1726455098646,22.02,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455099068,6.9017,130.41,130.36,3.96836151]
["bitfinex","SOLUSD",1726455099270,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455099469,28.9209,130.42,130.36,3.96870896]
["bitfinex","SOLUSD",1726455099672,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455099876,28.9209,130.42,130.36,3.9689357]
["bitfinex","SOLUSD",1726455100176,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455100384,28.9209,130.42,130.36,3.96878916]
["bitfinex","SOLUSD",1726455100571,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455100771,28.9209,130.42,130.36,3.96879002]
["bitfinex","SOLUSD",1726455100975,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455101176,28.9209,130.42,130.36,3.96879002]
["bitfinex","SOLUSD",1726455102581,28.9209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455102783,26.4209,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455103384,19.52,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455103552,19.52,130.42,130.36,23.776884]
["bitfinex","SOLUSD",1726455103956,26.4208,130.42,130.35,20.0]
["bitfinex","SOLUSD",1726455104574,26.4208,130.42,130.34,43.776884]
["bitfinex","SOLUSD",1726455104886,26.4208,130.42,130.35,3.969063]
["bitfinex","SOLUSD",1726455105062,26.4208,130.42,130.34,43.776884]
["bitfinex","SOLUSD",1726455105264,26.4208,130.42,130.35,3.96882473]
["bitfinex","SOLUSD",1726455105481,26.4208,130.42,130.34,43.776884]
["bitfinex","SOLUSD",1726455105679,26.4208,130.42,130.35,3.96935618]
["bitfinex","SOLUSD",1726455105855,6.9014,130.41,130.34,43.776884]
["bitfinex","SOLUSD",1726455106593,6.9014,130.41,130.35,3.96922572]
["bitfinex","SOLUSD",1726455106758,6.9014,130.41,130.34,43.776884]
["bitfinex","SOLUSD",1726455108187,26.4208,130.42,130.34,43.776884]
["bitfinex","SOLUSD",1726455108381,26.4208,130.42,130.35,3.96913903]
["bitfinex","SOLUSD",1726455108564,26.4208,130.42,130.35,5.50130366]
["bitfinex","SOLUSD",1726455108957,26.4208,130.42,130.35,1.53216463]
["bitfinex","SOLUSD",1726455109161,26.4208,130.42,130.34,59.58099747]
["bitfinex","SOLUSD",1726455109379,26.4208,130.42,130.35,3.96902114]
["bitfinex","SOLUSD",1726455111092,6.9014,130.41,130.35,3.96902114]
["bitfinex","SOLUSD",1726455112271,6.9014,130.41,130.34,43.776884]
["bitfinex","SOLUSD",1726455113205,6.9014,130.41,130.35,3.96781497]
["bitfinex","SOLUSD",1726455115202,6.9014,130.41,130.34,43.776884]
["bitfinex","SOLUSD",1726455119723,6.9024,130.39,130.34,23.776884]
["bitfinex","SOLUSD",1726455120005,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455120212,16.4873,130.38,130.33,3.96974026]
["bitfinex","SOLUSD",1726455120213,16.4873,130.38,130.33,23.776884]
["bitfinex","SOLUSD",1726455120512,16.4873,130.38,130.34,3.96973748]
["bitfinex","SOLUSD",1726455120694,16.4873,130.38,130.33,23.776884]
["bitfinex","SOLUSD",1726455120900,16.4873,130.38,130.34,3.96919613]
["bitfinex","SOLUSD",1726455121212,16.4873,130.38,130.33,23.776884]
["bitfinex","SOLUSD",1726455121393,16.4873,130.38,130.33,20.0]
["bitfinex","SOLUSD",1726455121602,16.4873,130.38,130.34,3.96940228]
["bitfinex","SOLUSD",1726455121901,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455122108,16.4873,130.38,130.35,3.96962005]
["bitfinex","SOLUSD",1726455122312,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455122696,16.4873,130.38,130.34,27.74693465]
["bitfinex","SOLUSD",1726455123014,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455123181,16.4873,130.38,130.34,27.74670169]
["bitfinex","SOLUSD",1726455124311,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455125189,16.4873,130.38,130.34,27.74802332]
["bitfinex","SOLUSD",1726455125934,16.4873,130.38,130.34,23.776884]
["bitfinex","SOLUSD",1726455126211,6.0896,130.39,130.34,39.58099747]
["bitfinex","SOLUSD",1726455126391,16.4567,130.41,130.34,39.58099747]
["bitfinex","SOLUSD",1726455128013,16.4567,130.41,130.34,23.776884]
["bitfinex","SOLUSD",1726455132404,23.358,130.41,130.34,23.776884]
["bitfinex","SOLUSD",1726455132921,16.0883,130.37,130.32,0.2696184]
["bitfinex","SOLUSD",1726455134291,22.9918,130.37,130.32,0.2696184]
["bitfinex","SOLUSD",1726455134789,6.5571,130.36,130.32,0.2696184]
["bitfinex","SOLUSD",1726455141528,6.5571,130.36,130.32,20.2696184]
["bitfinex","SOLUSD",1726455142025,16.0883,130.37,130.33,39.58099747]
["bitfinex","SOLUSD",1726455142228,22.2927,130.4,130.35,23.776884]
["bitfinex","SOLUSD",1726455142821,22.2927,130.4,130.34,43.776884]
["bitfinex","SOLUSD",1726455143013,22.2927,130.4,130.36,15.80411347]
["bitfinex","SOLUSD",1726455143196,15.8268,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726455143397,15.8268,130.4,130.35,43.776884]
["bitfinex","SOLUSD",1726455143816,22.7288,130.4,130.35,43.776884]
["bitfinex","SOLUSD",1726455144099,15.8268,130.4,130.35,43.776884]
["bitfinex","SOLUSD",1726455144403,15.8268,130.4,130.36,15.80411347]
["bitfinex","SOLUSD",1726455144720,21.7141,130.43,130.37,23.776884]
["bitfinex","SOLUSD",1726455145026,21.7141,130.43,130.37,39.58099747]
["bitfinex","SOLUSD",1726455145321,21.7141,130.43,130.38,20.0]
["bitfinex","SOLUSD",1726455145706,28.6143,130.43,130.36,20.0]
["bitfinex","SOLUSD",1726455146425,6.9008,130.42,130.33,20.0]
["bitfinex","SOLUSD",1726455146601,6.9019,130.4,130.35,20.0]
["bitfinex","SOLUSD",1726455147221,6.9019,130.4,130.32,0.2696184]
["bitfinex","SOLUSD",1726455147400,6.9019,130.4,130.32,20.2696184]
["bitfinex","SOLUSD",1726455148012,16.61,130.39,130.32,0.2696184]
["bitfinex","SOLUSD",1726455148301,6.4778,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455148502,6.4778,130.38,130.32,16.07373187]
["bitfinex","SOLUSD",1726455148723,6.4778,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455150404,13.3809,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455152133,6.9034,130.37,130.32,0.2696184]
["bitfinex","SOLUSD",1726455153031,6.4778,130.38,130.33,23.776884]
["bitfinex","SOLUSD",1726455153829,6.4778,130.38,130.32,44.0465024]
["bitfinex","SOLUSD",1726455154426,13.3807,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455154628,6.9036,130.37,130.32,0.2696184]
["bitfinex","SOLUSD",1726455154920,6.9035,130.37,130.32,0.2696184]
["bitfinex","SOLUSD",1726455156420,13.3807,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455157343,13.3807,130.38,130.32,24.0465024]
["bitfinex","SOLUSD",1726455158013,13.3807,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455158514,6.4778,130.38,130.32,39.85061587]
["bitfinex","SOLUSD",1726455161720,6.4778,130.38,130.33,35.80411347]
["bitfinex","SOLUSD",1726455161927,16.61,130.39,130.34,39.58099747]
["bitfinex","SOLUSD",1726455162121,16.61,130.39,130.34,23.776884]
["bitfinex","SOLUSD",1726455163115,16.61,130.39,130.32,36.07373187]
["bitfinex","SOLUSD",1726455163336,16.61,130.39,130.33,23.776884]
["bitfinex","SOLUSD",1726455163640,16.61,130.39,130.33,45.93770595]
["bitfinex","SOLUSD",1726455164413,16.61,130.39,130.33,30.13359248]
["bitfinex","SOLUSD",1726455165137,16.61,130.39,130.33,30.13371388]
["bitfinex","SOLUSD",1726455165542,16.61,130.39,130.33,45.93769471]
["bitfinex","SOLUSD",1726455167331,23.5124,130.39,130.33,6.35669724]
["bitfinex","SOLUSD",1726455167533,16.61,130.39,130.32,26.62631564]
["bitfinex","SOLUSD",1726455167738,16.61,130.39,130.32,0.2696184]
["bitfinex","SOLUSD",1726455168426,6.903,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455168828,6.903,130.38,130.33,20.0]
["bitfinex","SOLUSD",1726455169544,23.5124,130.39,130.33,20.0]
["bitfinex","SOLUSD",1726455170551,16.61,130.39,130.33,20.0]
["bitfinex","SOLUSD",1726455170931,16.61,130.39,130.34,23.776884]
["bitfinex","SOLUSD",1726455171642,16.61,130.39,130.34,39.58099747]
["bitfinex","SOLUSD",1726455172246,16.61,130.39,130.32,20.2696184]
["bitfinex","SOLUSD",1726455172424,16.61,130.39,130.33,23.776884]
["bitfinex","SOLUSD",1726455172629,23.5127,130.39,130.32,20.2696184]
["bitfinex","SOLUSD",1726455172923,23.5127,130.39,130.33,20.0]
["bitfinex","SOLUSD",1726455174457,23.5127,130.39,130.32,20.2696184]
["bitfinex","SOLUSD",1726455175528,6.9029,130.38,130.32,20.2696184]
["bitfinex","SOLUSD",1726455176047,6.9029,130.38,130.32,0.2696184]
["bitfinex","SOLUSD",1726455176426,6.9034,130.37,130.32,20.2696184]
["bitfinex","SOLUSD",1726455177049,13.4024,130.36,130.32,0.2696184]
["bitfinex","SOLUSD",1726455177228,6.4984,130.36,130.32,0.2696184]
["bitfinex","SOLUSD",1726455187274,13.4024,130.36,130.32,0.2696184]
["bitfinex","SOLUSD",1726455187971,15.9063,130.35,130.32,0.2696184]
["bitfinex","SOLUSD",1726455188479,22.8109,130.35,130.32,0.2696184]
["bitfinex","SOLUSD",1726455193387,15.9063,130.35,130.32,0.2696184]
["bitfinex","SOLUSD",1726455194189,22.8108,130.35,130.32,0.2696184]
["bitfinex","SOLUSD",1726455195559,6.9055,130.33,130.32,0.2696184]
["bitfinex","SOLUSD",1726455200064,52.291384,130.33,130.32,0.2696184]
["bitfinex","SOLUSD",1726455200289,6.9076,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455200475,6.9072,130.3,130.28,0.2557416]
["bitfinex","SOLUSD",1726455200677,6.9076,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455201891,6.9072,130.3,130.28,0.2557416]
["bitfinex","SOLUSD",1726455203689,6.9076,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455204063,6.9072,130.3,130.28,0.2557416]
["bitfinex","SOLUSD",1726455204291,6.9067,130.31,130.28,0.2557416]
["bitfinex","SOLUSD",1726455204794,6.9072,130.3,130.28,0.2557416]
["bitfinex","SOLUSD",1726455204984,6.9067,130.31,130.28,0.2557416]
["bitfinex","SOLUSD",1726455205366,23.776884,130.32,130.28,0.2557416]
["bitfinex","SOLUSD",1726455205695,21.609,130.33,130.28,0.2557416]
["bitfinex","SOLUSD",1726455205881,28.5149,130.33,130.28,0.2557416]
["bitfinex","SOLUSD",1726455206411,21.609,130.33,130.28,0.2557416]
["bitfinex","SOLUSD",1726455206897,6.9076,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455210172,30.684484,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455210373,46.365984,130.29,130.28,0.2557416]
["bitfinex","SOLUSD",1726455211487,46.365984,130.29,130.24,0.2557416]
["bitfinex","SOLUSD",1726455211488,6.9093,130.26,130.24,0.2557416]
["bitfinex","SOLUSD",1726455212270,6.9097,130.25,130.24,0.2557416]
["bitfinex","SOLUSD",1726455217799,23.776884,130.27,130.24,0.2557416]
["bitfinex","SOLUSD",1726455219403,23.776884,130.27,130.2,0.2557416]
["bitfinex","SOLUSD",1726455219604,6.9112,130.23,130.2,0.2557416]
["bitfinex","SOLUSD",1726455219915,6.9119,130.21,130.2,0.2557416]
["bitfinex","SOLUSD",1726455220616,6.9119,130.21,130.14,15.03]
["bitfinex","SOLUSD",1726455220617,6.913,130.19,130.15,6.9149]
["bitfinex","SOLUSD",1726455220916,6.913,130.19,130.15,6.997925]
["bitfinex","SOLUSD",1726455221484,6.9135,130.18,130.15,0.083025]
["bitfinex","SOLUSD",1726455221715,43.776884,130.19,130.15,0.083025]
["bitfinex","SOLUSD",1726455221898,6.3136,130.18,130.15,0.083025]
["bitfinex","SOLUSD",1726455222084,6.3136,130.18,129.99,7.5445748]
["bitfinex","SOLUSD",1726455222085,10.0,130.11,129.99,7.5445748]
["bitfinex","SOLUSD",1726455222287,10.0,130.11,130.01,7.701]
["bitfinex","SOLUSD",1726455222518,10.0,130.11,130.04,15.80411347]
["bitfinex","SOLUSD",1726455222744,10.0,130.11,130.05,15.80411347]
["bitfinex","SOLUSD",1726455222910,10.0,130.09,130.01,7.701]
["bitfinex","SOLUSD",1726455223233,10.0,130.09,130.03,15.80411347]
["bitfinex","SOLUSD",1726455223438,10.0,130.09,130.04,15.80411347]
["bitfinex","SOLUSD",1726455223640,10.0,130.09,130.03,15.80411347]
["bitfinex","SOLUSD",1726455223839,10.0,130.09,130.02,15.80411347]
["bitfinex","SOLUSD",1726455224137,10.0,130.09,130.0,32.59368721]
["bitfinex","SOLUSD",1726455224725,10.0,130.09,130.0,24.89268721]
["bitfinex","SOLUSD",1726455225337,10.0,130.09,130.01,21.963]
["bitfinex","SOLUSD",1726455225509,10.0,130.06,130.01,21.963]
["bitfinex","SOLUSD",1726455225850,10.0,130.07,130.01,21.963]
["bitfinex","SOLUSD",1726455226026,10.0,130.05,129.98,7.701]
["bitfinex","SOLUSD",1726455226232,10.0,130.05,129.99,1.53801382]
["bitfinex","SOLUSD",1726455226411,10.0,130.05,129.97,15.8931]
["bitfinex","SOLUSD",1726455226838,10.0,130.02,129.95,0.1646727]
["bitfinex","SOLUSD",1726455227026,10.0,130.04,129.95,26.5956867]
["bitfinex","SOLUSD",1726455227225,10.0,130.04,129.95,25.05735991]
["bitfinex","SOLUSD",1726455227434,10.0,130.02,129.95,25.05735991]
["bitfinex","SOLUSD",1726455228042,10.0,130.04,129.95,25.05735991]
["bitfinex","SOLUSD",1726455228724,10.0,130.02,129.95,25.05735991]
["bitfinex","SOLUSD",1726455228918,10.0,130.02,129.96,20.0]
["bitfinex","SOLUSD",1726455230149,10.0,130.04,129.98,20.0]
["bitfinex","SOLUSD",1726455230443,10.0,130.04,130.0,20.0]
["bitfinex","SOLUSD",1726455231030,10.0,130.04,130.01,23.776884]
["bitfinex","SOLUSD",1726455231829,10.0,130.04,130.0,20.0]
["bitfinex","SOLUSD",1726455232047,10.0,130.04,129.98,43.776884]
["bitfinex","SOLUSD",1726455232848,10.0,130.04,130.01,23.776884]
["bitfinex","SOLUSD",1726455233040,6.6076,130.06,130.01,23.776884]
["bitfinex","SOLUSD",1726455233041,10.0,130.07,130.03,23.776884]
["bitfinex","SOLUSD",1726455235122,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455235634,10.0,130.09,130.05,23.776884]
["bitfinex","SOLUSD",1726455237347,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455237926,10.0,130.07,130.01,44.89268721]
["bitfinex","SOLUSD",1726455238454,10.0,130.07,130.04,23.776884]
["bitfinex","SOLUSD",1726455238660,10.0,130.07,130.03,20.0]
["bitfinex","SOLUSD",1726455239530,10.0,130.05,130.03,20.0]
["bitfinex","SOLUSD",1726455239722,10.0,130.05,130.02,20.0]
["bitfinex","SOLUSD",1726455240748,10.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726455241128,10.0,130.07,130.03,23.776884]
["bitfinex","SOLUSD",1726455241631,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455242258,10.0,130.07,130.05,23.776884]
["bitfinex","SOLUSD",1726455242848,10.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726455243029,10.0,130.07,130.03,23.776884]
["bitfinex","SOLUSD",1726455243232,10.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726455244354,10.0,130.07,130.03,24.20968852]
["bitfinex","SOLUSD",1726455244653,0.2490112,130.11,130.03,24.20968852]
["bitfinex","SOLUSD",1726455244654,10.0,130.09,130.05,23.776884]
["bitfinex","SOLUSD",1726455244849,10.0,130.06,130.04,20.0]
["bitfinex","SOLUSD",1726455245150,10.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1726455245332,10.0,130.06,130.04,20.0]
["bitfinex","SOLUSD",1726455247347,10.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1726455247549,10.0,130.06,130.0,16.4324]
["bitfinex","SOLUSD",1726455247741,10.0,130.02,129.97,45.97798721]
["bitfinex","SOLUSD",1726455247942,10.0,130.02,129.97,39.94098721]
["bitfinex","SOLUSD",1726455248651,10.0,130.05,130.01,24.89268721]
["bitfinex","SOLUSD",1726455248968,15.5579,130.06,129.97,15.0483]
["bitfinex","SOLUSD",1726455248969,10.0,130.03,129.99,24.89268721]
["bitfinex","SOLUSD",1726455249462,10.0,130.03,130.0,23.776884]
["bitfinex","SOLUSD",1726455249832,10.0,130.05,130.01,20.0]
["bitfinex","SOLUSD",1726455250361,10.0,130.05,130.03,20.0]
["bitfinex","SOLUSD",1726455250861,10.0,130.07,130.03,20.0]
["bitfinex","SOLUSD",1726455251355,10.0,130.05,130.03,20.0]
["bitfinex","SOLUSD",1726455252551,10.0,130.03,130.0,43.776884]
["bitfinex","SOLUSD",1726455253241,10.0,130.05,130.0,43.776884]
["bitfinex","SOLUSD",1726455253437,10.0,130.05,130.01,24.89268721]
["bitfinex","SOLUSD",1726455253762,10.0,130.05,130.03,20.0]
["bitfinex","SOLUSD",1726455254357,6.0258,130.08,130.03,23.776884]
["bitfinex","SOLUSD",1726455254358,10.0,130.07,130.03,23.776884]
["bitfinex","SOLUSD",1726455254534,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455255154,10.0,130.07,130.05,23.776884]
["bitfinex","SOLUSD",1726455255838,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455256039,10.0,130.07,130.02,43.776884]
["bitfinex","SOLUSD",1726455256762,10.0,130.07,130.04,43.776884]
["bitfinex","SOLUSD",1726455257149,10.0,130.09,130.04,43.776884]
["bitfinex","SOLUSD",1726455257972,10.0,130.09,130.08,20.0]
["bitfinex","SOLUSD",1726455258562,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455259346,10.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726455260269,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455260655,10.0,130.07,130.05,23.776884]
["bitfinex","SOLUSD",1726455260858,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455265151,10.0,130.09,130.05,48.66957121]
["bitfinex","SOLUSD",1726455266862,10.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1726455267071,10.0,130.07,130.04,23.98573228]
["bitfinex","SOLUSD",1726455267269,10.0,130.05,130.02,20.0]
["bitfinex","SOLUSD",1726455267451,10.0,130.03,129.99,24.89268721]
["bitfinex","SOLUSD",1726455267777,10.0,130.03,129.97,40.30308721]
["bitfinex","SOLUSD",1726455267980,10.0,130.03,130.02,6.37787197]
["bitfinex","SOLUSD",1726455268154,10.0,130.03,129.98,6.37787197]
["bitfinex","SOLUSD",1726455268363,10.0,130.03,129.97,40.30308721]
["bitfinex","SOLUSD",1726455268658,10.0,130.03,129.98,20.0]
["bitfinex","SOLUSD",1726455268876,10.0,130.03,129.99,23.776884]
["bitfinex","SOLUSD",1726455269055,10.0,130.03,130.0,20.0]
["bitfinex","SOLUSD",1726455273659,10.0,130.01,130.0,20.0]
["bitfinex","SOLUSD",1726455273860,10.0,130.01,129.99,20.0]
["bitfinex","SOLUSD",1726455274684,10.0,130.01,129.98,26.3796742]
["bitfinex","SOLUSD",1726455275500,10.0,130.03,129.98,26.3796742]
["bitfinex","SOLUSD",1726455276154,10.0,130.01,129.95,45.05735991]
["bitfinex","SOLUSD",1726455276358,10.0,130.01,129.97,20.0]
["bitfinex","SOLUSD",1726455277269,10.0,129.99,129.96,6.38079129]
["bitfinex","SOLUSD",1726455277480,10.0,129.99,129.95,25.05735991]
["bitfinex","SOLUSD",1726455277481,10.0,129.99,129.95,31.4381512]
["bitfinex","SOLUSD",1726455277888,10.0,129.99,129.95,25.05735991]
["bitfinex","SOLUSD",1726455278190,10.0,130.01,129.95,31.43824968]
["bitfinex","SOLUSD",1726455278389,10.0,129.97,129.95,31.43824968]
["bitfinex","SOLUSD",1726455278693,10.0,129.97,129.95,0.1646727]
["bitfinex","SOLUSD",1726455279773,22.6531,129.96,129.95,0.1646727]
["bitfinex","SOLUSD",1726455280496,29.5783,129.96,129.95,0.1646727]
["bitfinex","SOLUSD",1726455280996,29.5783,129.96,129.85,20.0]
["bitfinex","SOLUSD",1726455280997,10.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1726455281187,16.4884,129.9,129.84,10.02151477]
["bitfinex","SOLUSD",1726455281380,32.8487,129.9,129.84,3.640625]
["bitfinex","SOLUSD",1726455282091,10.0,129.85,129.84,3.640625]
["bitfinex","SOLUSD",1726455282300,10.0,129.85,129.83,0.4136839]
["bitfinex","SOLUSD",1726455282301,31.9064,129.85,129.83,0.4136839]
["bitfinex","SOLUSD",1726455283179,31.9064,129.85,129.75,24.89268721]
["bitfinex","SOLUSD",1726455283180,31.9064,129.85,129.66,1.34052252]
["bitfinex","SOLUSD",1726455283181,10.0,129.74,129.66,1.34052252]
["bitfinex","SOLUSD",1726455283378,50.0,129.83,129.64,226.49894914]
["bitfinex","SOLUSD",1726455283379,10.0,129.72,129.71,6.9382]
["bitfinex","SOLUSD",1726455283781,10.0,129.74,129.7,0.4059268]
["bitfinex","SOLUSD",1726455284189,10.0,129.72,129.7,0.4059268]
["bitfinex","SOLUSD",1726455285277,10.0,129.72,129.68,3.640625]
["bitfinex","SOLUSD",1726455285278,10.0,129.7,129.68,3.640625]
["bitfinex","SOLUSD",1726455285486,10.0,129.7,129.68,4.0382046]
["bitfinex","SOLUSD",1726455286280,65.5262,129.75,129.64,0.4059268]
["bitfinex","SOLUSD",1726455286281,10.0,129.65,129.64,0.4059268]
["bitfinex","SOLUSD",1726455286479,10.0,129.71,129.64,0.4059268]
["bitfinex","SOLUSD",1726455286808,10.0,129.69,129.64,8.65998456]
["bitfinex","SOLUSD",1726455287095,10.0,129.71,129.67,34.30628778]
["bitfinex","SOLUSD",1726455287304,10.0,129.7,129.66,34.30628778]
["bitfinex","SOLUSD",1726455287472,10.0,129.73,129.66,34.30628778]
["bitfinex","SOLUSD",1726455287677,10.0,129.71,129.66,34.30628778]
["bitfinex","SOLUSD",1726455287880,10.0,129.71,129.67,20.0]
["bitfinex","SOLUSD",1726455288290,10.0,129.73,129.67,20.0]
["bitfinex","SOLUSD",1726455288791,10.0,129.75,129.71,20.0]
["bitfinex","SOLUSD",1726455289387,10.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1726455289581,10.0,129.75,129.73,20.0]
["bitfinex","SOLUSD",1726455289780,10.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1726455289996,10.0,129.75,129.73,20.0]
["bitfinex","SOLUSD",1726455290594,10.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1726455290905,10.0,129.77,129.74,23.776884]
["bitfinex","SOLUSD",1726455291196,10.0,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726455291403,56.9294268,129.86,129.77,20.0]
["bitfinex","SOLUSD",1726455291404,10.0,129.8,129.77,20.0]
["bitfinex","SOLUSD",1726455291703,10.0,129.8,129.76,58.08317178]
["bitfinex","SOLUSD",1726455291881,10.0,129.8,129.77,20.0]
["bitfinex","SOLUSD",1726455292281,10.0,129.8,129.78,23.776884]
["bitfinex","SOLUSD",1726455294200,10.0,129.83,129.78,23.776884]
["bitfinex","SOLUSD",1726455294508,10.0,129.83,129.79,20.0]
["bitfinex","SOLUSD",1726455294877,10.0,129.83,129.71,20.0]
["bitfinex","SOLUSD",1726455295080,10.0,129.83,129.77,43.776884]
["bitfinex","SOLUSD",1726455295277,10.0,129.83,129.79,43.776884]
["bitfinex","SOLUSD",1726455298813,10.0,129.81,129.75,34.30628778]
["bitfinex","SOLUSD",1726455298997,10.0,129.78,129.74,34.30628778]
["bitfinex","SOLUSD",1726455299302,10.0,129.78,129.73,30.0]
["bitfinex","SOLUSD",1726455299815,10.0,129.76,129.73,30.0]
["bitfinex","SOLUSD",1726455300007,10.0,129.76,129.7,40.70438778]
["bitfinex","SOLUSD",1726455300487,10.0,129.79,129.72,34.30628778]
["bitfinex","SOLUSD",1726455300881,10.0,129.79,129.73,23.776884]
["bitfinex","SOLUSD",1726455301182,10.0,129.77,129.7,40.70438778]
["bitfinex","SOLUSD",1726455301412,10.0,129.74,129.66,15.8869]
["bitfinex","SOLUSD",1726455301596,10.0,129.74,129.68,34.30628778]
["bitfinex","SOLUSD",1726455301788,10.0,129.74,129.67,34.30628778]
["bitfinex","SOLUSD",1726455302199,10.0,129.72,129.67,34.30628778]
["bitfinex","SOLUSD",1726455302714,10.0,129.72,129.65,34.30628778]
["bitfinex","SOLUSD",1726455302895,10.0,129.72,129.64,0.4059268]
["bitfinex","SOLUSD",1726455302896,10.0,129.7,129.64,0.4059268]
["bitfinex","SOLUSD",1726455303891,10.0,129.7,129.65,34.30628778]
["bitfinex","SOLUSD",1726455304088,10.0,129.72,129.66,20.0]
["bitfinex","SOLUSD",1726455304291,56.2314,129.81,129.65,33.80628778]
["bitfinex","SOLUSD",1726455304292,10.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1726455304594,10.0,129.7,129.64,0.4059268]
["bitfinex","SOLUSD",1726455304595,10.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1726455304799,10.0,129.74,129.67,20.0]
["bitfinex","SOLUSD",1726455304988,6.2314,129.81,129.69,20.0]
["bitfinex","SOLUSD",1726455304989,10.0,129.72,129.69,20.0]
["bitfinex","SOLUSD",1726455305312,10.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1726455306013,10.0,129.74,129.7,23.776884]
["bitfinex","SOLUSD",1726455306224,10.0,129.76,129.72,23.776884]
["bitfinex","SOLUSD",1726455306438,10.0,129.76,129.73,20.0]
["bitfinex","SOLUSD",1726455306596,10.0,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726455306907,10.0,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726455307491,6.2314,129.81,129.72,23.776884]
["bitfinex","SOLUSD",1726455307492,10.0,129.76,129.72,23.776884]
["bitfinex","SOLUSD",1726455308502,10.0,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726455310516,10.0,129.72,129.66,34.30628778]
["bitfinex","SOLUSD",1726455310713,10.0,129.72,129.64,0.4059268]
["bitfinex","SOLUSD",1726455310714,10.0,129.7,129.67,30.0]
["bitfinex","SOLUSD",1726455310898,10.0,129.7,129.64,0.4059268]
["bitfinex","SOLUSD",1726455311421,10.0,129.68,129.64,0.4059268]
["bitfinex","SOLUSD",1726455311719,10.0,129.66,129.64,0.4059268]
["bitfinex","SOLUSD",1726455315902,10.0,129.66,129.64,24.1828108]
["bitfinex","SOLUSD",1726455316098,10.0,129.66,129.64,0.4059268]
["bitfinex","SOLUSD",1726455319135,10.0,129.66,129.63,6.93]
["bitfinex","SOLUSD",1726455319512,10.0,129.64,129.63,6.93]
["bitfinex","SOLUSD",1726455320604,10.0,129.59,129.58,0.4059268]
["bitfinex","SOLUSD",1726455321131,10.0,129.59,129.52,3.640625]
["bitfinex","SOLUSD",1726455321429,10.0,129.59,129.58,0.1334446]
["bitfinex","SOLUSD",1726455322040,10.0,129.62,129.58,0.1334446]
["bitfinex","SOLUSD",1726455322903,10.0,129.59,129.58,0.1334446]
["bitfinex","SOLUSD",1726455323232,10.0,129.61,129.58,0.1334446]
["bitfinex","SOLUSD",1726455323735,10.0,129.63,129.58,34.43973238]
["bitfinex","SOLUSD",1726455324136,10.0,129.63,129.59,20.0]
["bitfinex","SOLUSD",1726455324435,10.0,129.65,129.62,23.776884]
["bitfinex","SOLUSD",1726455324610,10.0,129.65,129.62,34.30628778]
["bitfinex","SOLUSD",1726455324805,21.5072,129.72,129.62,34.30628778]
["bitfinex","SOLUSD",1726455324806,10.0,129.67,129.63,23.776884]
["bitfinex","SOLUSD",1726455325017,21.5072,129.72,129.63,23.776884]
["bitfinex","SOLUSD",1726455325018,10.0,129.7,129.65,23.776884]
["bitfinex","SOLUSD",1726455325215,10.0,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726455325620,10.0,129.72,129.67,23.776884]
["bitfinex","SOLUSD",1726455325800,10.0,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726455326014,10.0,129.72,129.68,23.776884]
["bitfinex","SOLUSD",1726455328033,6.5535,129.77,129.68,23.776884]
["bitfinex","SOLUSD",1726455328034,10.0,129.74,129.68,23.776884]
["bitfinex","SOLUSD",1726455328206,10.0,129.72,129.68,23.776884]
["bitfinex","SOLUSD",1726455329058,10.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726455329211,10.0,129.72,129.7,23.776884]
["bitfinex","SOLUSD",1726455329535,10.0,129.75,129.7,23.776884]
["bitfinex","SOLUSD",1726455330808,10.0,129.73,129.7,23.776884]
["bitfinex","SOLUSD",1726455331006,10.0,129.69,129.63,55.74809218]
["bitfinex","SOLUSD",1726455331632,10.0,129.67,129.6,71.29999218]
["bitfinex","SOLUSD",1726455332439,10.0,129.65,129.6,71.29999218]
["bitfinex","SOLUSD",1726455332736,10.0,129.65,129.64,3.99802009]
["bitfinex","SOLUSD",1726455333311,10.0,129.67,129.61,23.99802009]
["bitfinex","SOLUSD",1726455333529,10.0,129.67,129.61,20.0]
["bitfinex","SOLUSD",1726455333839,10.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1726455335137,10.0,129.67,129.62,23.776884]
["bitfinex","SOLUSD",1726455335578,10.0,129.69,129.64,79.52497618]
["bitfinex","SOLUSD",1726455336570,10.0,129.73,129.68,23.776884]
["bitfinex","SOLUSD",1726455336961,10.0,129.73,129.69,20.0]
["bitfinex","SOLUSD",1726455337162,10.0,129.73,129.7,23.776884]
["bitfinex","SOLUSD",1726455337351,10.0,129.75,129.7,79.52497618]
["bitfinex","SOLUSD",1726455337548,10.0,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726455337858,10.0,129.75,129.72,79.52497618]
["bitfinex","SOLUSD",1726455338449,10.0,129.75,129.74,23.776884]
["bitfinex","SOLUSD",1726455338763,10.0,129.75,129.73,20.0]
["bitfinex","SOLUSD",1726455338966,10.0,129.75,129.74,23.776884]
["bitfinex","SOLUSD",1726455339857,10.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1726455340056,10.0,129.73,129.71,23.776884]
["bitfinex","SOLUSD",1726455340260,10.0,129.75,129.7,23.776884]
["bitfinex","SOLUSD",1726455340935,10.0,129.75,129.72,55.74809218]
["bitfinex","SOLUSD",1726455341141,10.0,129.77,129.75,23.776884]
["bitfinex","SOLUSD",1726455341341,10.0,129.79,129.75,23.776884]
["bitfinex","SOLUSD",1726455342070,0.340486,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726455342240,0.340486,129.8,129.79,23.776884]
["bitfinex","SOLUSD",1726455342446,0.340486,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726455342767,0.340486,129.8,129.73,43.776884]
["bitfinex","SOLUSD",1726455342768,10.0,129.79,129.73,43.776884]
["bitfinex","SOLUSD",1726455343069,10.0,129.79,129.74,55.74809218]
["bitfinex","SOLUSD",1726455343278,10.0,129.79,129.75,43.776884]
["bitfinex","SOLUSD",1726455343838,0.340486,129.8,129.75,43.776884]
["bitfinex","SOLUSD",1726455343839,0.340486,129.8,129.76,55.74809218]
["bitfinex","SOLUSD",1726455344150,0.340486,129.8,129.77,43.776884]
["bitfinex","SOLUSD",1726455346544,0.340486,129.8,129.78,55.74809218]
["bitfinex","SOLUSD",1726455346772,0.340486,129.8,129.79,23.776884]
["bitfinex","SOLUSD",1726455347372,10.0,129.79,129.73,20.0]
["bitfinex","SOLUSD",1726455347573,0.340486,129.8,129.73,20.0]
["bitfinex","SOLUSD",1726455347574,10.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1726455347769,10.0,129.75,129.7,62.05489218]
["bitfinex","SOLUSD",1726455347990,10.0,129.75,129.68,55.74809218]
["bitfinex","SOLUSD",1726455348285,10.0,129.73,129.68,55.74809218]
["bitfinex","SOLUSD",1726455349177,10.0,129.75,129.68,55.74809218]
["bitfinex","SOLUSD",1726455349554,10.0,129.75,129.7,55.74809218]
["bitfinex","SOLUSD",1726455349854,10.0,129.75,129.71,23.776884]
["bitfinex","SOLUSD",1726455350392,10.0,129.73,129.67,30.0]
["bitfinex","SOLUSD",1726455350553,10.0,129.73,129.66,62.08279218]
["bitfinex","SOLUSD",1726455351261,6.5273,129.78,129.65,16.1014]
["bitfinex","SOLUSD",1726455351262,10.0,129.71,129.65,16.1014]
["bitfinex","SOLUSD",1726455351467,10.0,129.71,129.64,55.74809218]
["bitfinex","SOLUSD",1726455352379,6.5273,129.78,129.62,6.2110446]
["bitfinex","SOLUSD",1726455352380,10.0,129.74,129.68,55.74809218]
["bitfinex","SOLUSD",1726455352583,10.0,129.76,129.71,55.74809218]
["bitfinex","SOLUSD",1726455353260,10.0,129.76,129.72,23.776884]
["bitfinex","SOLUSD",1726455353461,10.0,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726455354496,10.0,129.78,129.74,23.776884]
["bitfinex","SOLUSD",1726455354791,10.340486,129.8,129.76,23.776884]
["bitfinex","SOLUSD",1726455355287,10.340486,129.8,129.77,20.0]
["bitfinex","SOLUSD",1726455355460,10.340486,129.8,129.78,23.776884]
["bitfinex","SOLUSD",1726455355662,0.340486,129.8,129.78,23.776884]
["bitfinex","SOLUSD",1726455355986,0.340486,129.8,129.79,20.0]
["bitfinex","SOLUSD",1726455356285,0.340486,129.8,129.78,23.776884]
["bitfinex","SOLUSD",1726455356463,0.340486,129.8,129.79,43.776884]
["bitfinex","SOLUSD",1726455356873,0.340486,129.8,129.79,99.52497618]
["bitfinex","SOLUSD",1726455359458,0.340486,129.8,129.79,43.776884]
["bitfinex","SOLUSD",1726455360687,0.340486,129.8,129.75,55.74809218]
["bitfinex","SOLUSD",1726455360886,0.340486,129.8,129.73,55.74809218]
["bitfinex","SOLUSD",1726455360887,10.340486,129.8,129.76,30.0]
["bitfinex","SOLUSD",1726455361104,10.0,129.78,129.76,30.0]
["bitfinex","SOLUSD",1726455361582,10.340486,129.8,129.76,30.0]
["bitfinex","SOLUSD",1726455361787,0.340486,129.8,129.77,55.74809218]
["bitfinex","SOLUSD",1726455362381,0.340486,129.8,129.79,55.74809218]
["bitfinex","SOLUSD",1726455362568,0.340486,129.8,129.79,99.52497618]
["bitfinex","SOLUSD",1726455362889,0.340486,129.8,129.79,43.776884]
["bitfinex","SOLUSD",1726455363392,0.340486,129.8,129.79,99.52497618]
["bitfinex","SOLUSD",1726455364682,10.340486,129.8,129.75,55.74809218]
["bitfinex","SOLUSD",1726455364985,10.340486,129.8,129.72,55.74809218]
["bitfinex","SOLUSD",1726455364986,10.0,129.78,129.72,55.74809218]
["bitfinex","SOLUSD",1726455365186,10.0,129.76,129.72,55.74809218]
["bitfinex","SOLUSD",1726455365390,10.0,129.76,129.7,55.74809218]
["bitfinex","SOLUSD",1726455366101,10.0,129.74,129.7,55.74809218]
["bitfinex","SOLUSD",1726455366473,10.0,129.74,129.66,62.41119218]
["bitfinex","SOLUSD",1726455366474,10.0,129.74,129.68,55.74809218]
["bitfinex","SOLUSD",1726455367896,10.0,129.72,129.68,55.74809218]
["bitfinex","SOLUSD",1726455368485,10.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726455369113,10.0,129.74,129.7,23.776884]
["bitfinex","SOLUSD",1726455369398,10.0,129.72,129.71,20.0]
["bitfinex","SOLUSD",1726455369599,10.0,129.74,129.71,43.776884]
["bitfinex","SOLUSD",1726455369899,10.0,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726455370091,6.4054,129.78,129.64,16.3025]
["bitfinex","SOLUSD",1726455370092,10.0,129.72,129.64,72.05059218]
["bitfinex","SOLUSD",1726455370267,10.0,129.72,129.65,3.99806728]
["bitfinex","SOLUSD",1726455370664,10.0,129.71,129.64,55.74809218]
["bitfinex","SOLUSD",1726455371616,10.0,129.71,129.65,3.998327]
["bitfinex","SOLUSD",1726455371806,10.0,129.71,129.67,20.0]
["bitfinex","SOLUSD",1726455371969,10.0,129.71,129.68,23.776884]
["bitfinex","SOLUSD",1726455372703,10.0,129.69,129.68,43.776884]
["bitfinex","SOLUSD",1726455374909,10.0,129.72,129.68,99.52497618]
["bitfinex","SOLUSD",1726455375115,10.0,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726455376639,10.0,129.76,129.72,23.776884]
["bitfinex","SOLUSD",1726455376923,10.0,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726455378025,10.0,129.72,129.68,20.0]
["bitfinex","SOLUSD",1726455378517,13.3407,129.78,129.65,59.7464471]
["bitfinex","SOLUSD",1726455378518,10.0,129.7,129.65,59.7464471]
["bitfinex","SOLUSD",1726455379795,10.0,129.7,129.67,55.74809218]
["bitfinex","SOLUSD",1726455380202,10.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1726455380517,10.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1726455381014,10.0,129.7,129.69,23.776884]
["bitfinex","SOLUSD",1726455381698,10.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726455381894,10.0,129.74,129.71,23.776884]
["bitfinex","SOLUSD",1726455382112,10.0,129.72,129.71,43.776884]
["bitfinex","SOLUSD",1726455382413,10.0894507,129.74,129.71,43.776884]
["bitfinex","SOLUSD",1726455383719,10.0894507,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726455383909,10.0894507,129.74,129.71,43.776884]
["bitfinex","SOLUSD",1726455383910,10.0894507,129.74,129.73,23.776884]
["bitfinex","SOLUSD",1726455384227,10.0894507,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726455384432,10.0894507,129.74,129.67,55.74809218]
["bitfinex","SOLUSD",1726455384590,10.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1726455384789,0.0894507,129.74,129.65,55.74809218]
["bitfinex","SOLUSD",1726455384790,10.0,129.69,129.65,55.74809218]
["bitfinex","SOLUSD",1726455385501,10.0,129.71,129.65,55.74809218]
["bitfinex","SOLUSD",1726455385898,10.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1726455386114,10.0,129.68,129.66,20.0]
["bitfinex","SOLUSD",1726455386317,10.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1726455386803,10.0,129.68,129.61,20.2136538]
["bitfinex","SOLUSD",1726455387605,10.0,129.68,129.63,20.0]
["bitfinex","SOLUSD",1726455388315,10.0,129.68,129.65,20.0]
["bitfinex","SOLUSD",1726455388519,10.0,129.68,129.66,23.776884]
["bitfinex","SOLUSD",1726455390414,10.0,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726455390621,10.0,129.72,129.68,20.0]
["bitfinex","SOLUSD",1726455390832,10.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1726455391014,10.0,129.7,129.69,23.776884]
["bitfinex","SOLUSD",1726455393939,7.0265507,129.74,129.61,0.2136538]
["bitfinex","SOLUSD",1726455393940,10.0,129.66,129.61,0.2136538]
["bitfinex","SOLUSD",1726455395033,10.0,129.64,129.61,0.2136538]
["bitfinex","SOLUSD",1726455395745,10.0,129.62,129.61,0.2136538]
["bitfinex","SOLUSD",1726455396455,10.0,129.64,129.61,0.2136538]
["bitfinex","SOLUSD",1726455396630,10.0,129.62,129.61,0.2136538]
["bitfinex","SOLUSD",1726455397454,10.0,129.64,129.61,0.2136538]
["bitfinex","SOLUSD",1726455398145,10.0,129.64,129.61,20.2136538]
["bitfinex","SOLUSD",1726455398320,10.0,129.66,129.62,55.74809218]
["bitfinex","SOLUSD",1726455398528,10.0,129.66,129.63,43.776884]
["bitfinex","SOLUSD",1726455400052,10.0,129.64,129.63,43.776884]
["bitfinex","SOLUSD",1726455401126,10.0,129.66,129.63,43.776884]
["bitfinex","SOLUSD",1726455401530,10.0,129.62,129.61,0.2136538]
["bitfinex","SOLUSD",1726455404356,10.0,129.62,129.61,20.2136538]
["bitfinex","SOLUSD",1726455404558,10.0,129.62,129.61,43.9905378]
["bitfinex","SOLUSD",1726455404729,10.0,129.64,129.62,23.776884]
["bitfinex","SOLUSD",1726455404929,10.0,129.62,129.61,0.2136538]
["bitfinex","SOLUSD",1726455406335,10.0,129.62,129.61,20.2136538]
["bitfinex","SOLUSD",1726455406537,21.8048,129.68,129.61,20.2136538]
["bitfinex","SOLUSD",1726455406538,10.0,129.64,129.61,43.9905378]
["bitfinex","SOLUSD",1726455406852,10.0,129.64,129.61,20.2136538]
["bitfinex","SOLUSD",1726455407235,10.0,129.64,129.62,23.776884]
["bitfinex","SOLUSD",1726455408145,21.8048,129.68,129.63,20.0]
["bitfinex","SOLUSD",1726455408146,10.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1726455408343,10.0,129.66,129.64,23.776884]
["bitfinex","SOLUSD",1726455408543,10.0,129.66,129.65,43.776884]
["bitfinex","SOLUSD",1726455410443,10.0,129.68,129.66,23.776884]
["bitfinex","SOLUSD",1726455411759,10.0,129.64,129.61,0.2136538]
["bitfinex","SOLUSD",1726455411972,10.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1726455412140,10.0,129.66,129.64,23.776884]
["bitfinex","SOLUSD",1726455414179,10.0,129.68,129.64,23.776884]
["bitfinex","SOLUSD",1726455416661,10.0,129.68,129.66,23.776884]
["bitfinex","SOLUSD",1726455417063,10.0,129.7,129.68,23.776884]
["bitfinex","SOLUSD",1726455420345,10.0,129.65,129.62,34.33665667]
["bitfinex","SOLUSD",1726455420569,10.0,129.65,129.61,0.2136538]
["bitfinex","SOLUSD",1726455420965,10.0,129.67,129.62,34.33665667]
["bitfinex","SOLUSD",1726455421473,6.1627,129.72,129.61,0.2136538]
["bitfinex","SOLUSD",1726455421474,10.0,129.69,129.64,34.33665667]
["bitfinex","SOLUSD",1726455421655,10.0,129.69,129.65,43.776884]
["bitfinex","SOLUSD",1726455422748,10.0,129.69,129.67,43.776884]
["bitfinex","SOLUSD",1726455423055,10.0,129.71,129.67,43.776884]
["bitfinex","SOLUSD",1726455428573,0.0894507,129.73,129.64,34.33665667]
["bitfinex","SOLUSD",1726455428574,10.0,129.69,129.64,34.33665667]
["bitfinex","SOLUSD",1726455428787,10.0,129.69,129.62,15.6991]
["bitfinex","SOLUSD",1726455428788,10.0,129.67,129.62,50.03575667]
["bitfinex","SOLUSD",1726455428953,10.0,129.65,129.63,30.0]
["bitfinex","SOLUSD",1726455430084,10.0,129.63,129.61,0.2136538]
["bitfinex","SOLUSD",1726455430288,10.0,129.68,129.62,34.33665667]
["bitfinex","SOLUSD",1726455430493,10.0,129.68,129.64,34.33665667]
["bitfinex","SOLUSD",1726455430665,10.0,129.68,129.65,20.0]
["bitfinex","SOLUSD",1726455431078,10.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1726455431276,10.0,129.64,129.62,20.0]
["bitfinex","SOLUSD",1726455431479,10.0,129.66,129.63,23.776884]
["bitfinex","SOLUSD",1726455431883,6.4932507,129.73,129.61,0.2136538]
["bitfinex","SOLUSD",1726455431884,10.0,129.64,129.61,0.2136538]
["bitfinex","SOLUSD",1726455432194,10.0,129.62,129.61,6.61398672]
["bitfinex","SOLUSD",1726455432700,10.0,129.62,129.61,0.2136538]
["bitfinex","SOLUSD",1726455442288,10.0,129.65,129.61,43.9905378]
["bitfinex","SOLUSD",1726455442487,10.0,129.65,129.64,23.776884]
["bitfinex","SOLUSD",1726455442911,10.0,129.65,129.63,23.776884]
["bitfinex","SOLUSD",1726455443099,10.0,129.67,129.63,23.776884]
["bitfinex","SOLUSD",1726455443300,10.0,129.67,129.65,23.776884]
["bitfinex","SOLUSD",1726455443614,10.0,129.69,129.65,43.776884]
["bitfinex","SOLUSD",1726455444592,10.0,129.71,129.67,43.776884]
["bitfinex","SOLUSD",1726455445413,10.0,129.71,129.68,34.33665667]
["bitfinex","SOLUSD",1726455445623,10.0,129.71,129.69,43.776884]
["bitfinex","SOLUSD",1726455446318,0.2443808,129.74,129.69,43.776884]
["bitfinex","SOLUSD",1726455446319,10.0,129.73,129.69,43.776884]
["bitfinex","SOLUSD",1726455446687,10.0,129.71,129.69,43.776884]
["bitfinex","SOLUSD",1726455447295,10.0,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726455449608,10.0,129.71,129.65,15.0205]
["bitfinex","SOLUSD",1726455449816,10.0,129.66,129.61,6.5401]
["bitfinex","SOLUSD",1726455450308,10.0,129.63,129.6,15.9888496]
["bitfinex","SOLUSD",1726455450909,10.0,129.63,129.6,0.2589496]
["bitfinex","SOLUSD",1726455451219,10.0,129.61,129.6,0.2589496]
["bitfinex","SOLUSD",1726455451799,10.0,129.63,129.6,0.2589496]
["bitfinex","SOLUSD",1726455453528,10.0,129.65,129.63,23.776884]
["bitfinex","SOLUSD",1726455454226,10.0,129.67,129.63,23.776884]
["bitfinex","SOLUSD",1726455454438,10.0,129.67,129.65,23.776884]
["bitfinex","SOLUSD",1726455458542,15.5823808,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726455458543,10.0,129.69,129.67,23.776884]
["bitfinex","SOLUSD",1726455459619,10.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1726455459812,10.0,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726455460610,6.3242808,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726455460611,10.0,129.73,129.7,20.0]
["bitfinex","SOLUSD",1726455460935,10.0,129.73,129.71,23.776884]
["bitfinex","SOLUSD",1726455462527,10.0,129.68,129.63,49.51475667]
["bitfinex","SOLUSD",1726455462830,10.0,129.68,129.64,50.0]
["bitfinex","SOLUSD",1726455463535,10.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1726455464238,10.0,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726455464424,10.0,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726455465024,10.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1726455465230,10.0,129.72,129.69,23.776884]
["bitfinex","SOLUSD",1726455465428,10.0,129.7,129.69,43.776884]
["bitfinex","SOLUSD",1726455465944,10.0,129.7,129.69,23.776884]
["bitfinex","SOLUSD",1726455466927,10.0,129.72,129.69,23.776884]
["bitfinex","SOLUSD",1726455468054,10.0,129.7,129.69,23.776884]
["bitfinex","SOLUSD",1726455469740,10.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1726455469947,10.0,129.68,129.63,15.1781]
["bitfinex","SOLUSD",1726455470657,10.0,129.68,129.63,49.51475667]
["bitfinex","SOLUSD",1726455471149,10.0,129.72,129.67,34.33665667]
["bitfinex","SOLUSD",1726455471336,10.0,129.72,129.68,43.776884]
["bitfinex","SOLUSD",1726455473331,10.0,129.69,129.68,43.776884]
["bitfinex","SOLUSD",1726455473538,10.0,129.69,129.66,20.0]
["bitfinex","SOLUSD",1726455473744,10.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1726455474744,10.0,129.71,129.67,23.776884]
["bitfinex","SOLUSD",1726455474946,10.0,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726455475255,9.5,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726455476643,9.5,129.71,129.63,49.51475667]
["bitfinex","SOLUSD",1726455476644,9.5,129.68,129.63,49.51475667]
["bitfinex","SOLUSD",1726455476831,9.5,129.68,129.63,15.1781]
["bitfinex","SOLUSD",1726455478068,9.5,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726455478266,9.5,129.68,129.67,23.776884]
["bitfinex","SOLUSD",1726455478743,9.5,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726455478744,9.5,129.68,129.66,20.0]
["bitfinex","SOLUSD",1726455479070,9.5,129.66,129.6,15.4309496]
["bitfinex","SOLUSD",1726455479939,9.5,129.64,129.6,0.2589496]
["bitfinex","SOLUSD",1726455482062,9.5,129.62,129.6,0.2589496]
["bitfinex","SOLUSD",1726455483158,9.5,129.64,129.6,0.2589496]
["bitfinex","SOLUSD",1726455484361,9.5,129.64,129.62,23.776884]
["bitfinex","SOLUSD",1726455484577,9.5,129.66,129.63,20.0]
["bitfinex","SOLUSD",1726455484769,9.5,129.66,129.64,23.776884]
["bitfinex","SOLUSD",1726455485559,9.5,129.68,129.65,20.0]
["bitfinex","SOLUSD",1726455485761,9.5,129.68,129.66,23.776884]
["bitfinex","SOLUSD",1726455485986,9.5,129.7,129.67,20.0]
["bitfinex","SOLUSD",1726455486182,9.5,129.7,129.68,23.776884]
["bitfinex","SOLUSD",1726455487260,9.5,129.72,129.69,20.0]
["bitfinex","SOLUSD",1726455487467,9.5,129.72,129.7,23.776884]
["bitfinex","SOLUSD",1726455490182,9.7443808,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726455490370,9.7443808,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726455490565,9.7443808,129.74,129.73,43.776884]
["bitfinex","SOLUSD",1726455490773,0.2443808,129.74,129.73,43.776884]
["bitfinex","SOLUSD",1726455492483,9.7443808,129.74,129.73,43.776884]
["bitfinex","SOLUSD",1726455493396,0.2443808,129.74,129.73,43.776884]
["bitfinex","SOLUSD",1726455493593,9.5,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726455493804,9.5,129.76,129.75,20.0]
["bitfinex","SOLUSD",1726455494093,9.7516652,129.78,129.75,20.0]
["bitfinex","SOLUSD",1726455495877,9.7516652,129.78,129.76,23.776884]
["bitfinex","SOLUSD",1726455497469,9.7516652,129.78,129.76,53.776884]
["bitfinex","SOLUSD",1726455498091,9.7516652,129.78,129.76,30.0]
["bitfinex","SOLUSD",1726455499415,9.7215152,129.78,129.72,43.776884]
["bitfinex","SOLUSD",1726455499585,9.7215152,129.78,129.74,43.776884]
["bitfinex","SOLUSD",1726455500279,9.5,129.76,129.74,43.776884]
["bitfinex","SOLUSD",1726455500682,9.7215152,129.78,129.74,43.776884]
["bitfinex","SOLUSD",1726455501111,9.5,129.76,129.74,43.776884]
["bitfinex","SOLUSD",1726455501400,9.5,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726455504097,9.5,129.74,129.73,30.0]
["bitfinex","SOLUSD",1726455506582,9.5,129.74,129.73,23.776884]
["bitfinex","SOLUSD",1726455508484,9.5,129.71,129.7,20.0]
["bitfinex","SOLUSD",1726455508790,6.9355,129.77,129.7,20.0]
["bitfinex","SOLUSD",1726455508791,9.5,129.73,129.7,20.0]
["bitfinex","SOLUSD",1726455508991,9.5,129.73,129.7,50.0]
["bitfinex","SOLUSD",1726455509702,9.5,129.75,129.7,50.0]
["bitfinex","SOLUSD",1726455509905,9.5,129.75,129.73,23.776884]
["bitfinex","SOLUSD",1726455511482,9.5,129.72,129.7,30.0]
["bitfinex","SOLUSD",1726455512004,9.5,129.74,129.7,30.0]
["bitfinex","SOLUSD",1726455512197,9.5,129.76,129.7,30.0]
["bitfinex","SOLUSD",1726455512891,9.5,129.76,129.72,20.0]
["bitfinex","SOLUSD",1726455513097,9.5,129.76,129.73,23.776884]
["bitfinex","SOLUSD",1726455515322,9.5,129.76,129.73,53.776884]
["bitfinex","SOLUSD",1726455517488,9.5,129.76,129.75,43.776884]
["bitfinex","SOLUSD",1726455517990,9.7215152,129.78,129.75,43.776884]
["bitfinex","SOLUSD",1726455518423,9.7215152,129.78,129.75,73.776884]
["bitfinex","SOLUSD",1726455519907,9.5,129.76,129.75,73.776884]
["bitfinex","SOLUSD",1726455520118,9.5,129.76,129.75,30.0]
["bitfinex","SOLUSD",1726455520822,9.5,129.74,129.73,30.0]
["bitfinex","SOLUSD",1726455520997,9.5,129.74,129.73,50.0]
["bitfinex","SOLUSD",1726455521512,9.5,129.76,129.74,43.776884]
["bitfinex","SOLUSD",1726455521914,9.7215152,129.78,129.74,43.776884]
["bitfinex","SOLUSD",1726455522113,9.5,129.76,129.74,43.776884]
["bitfinex","SOLUSD",1726455522306,9.5,129.76,129.75,53.776884]
["bitfinex","SOLUSD",1726455522508,9.7215152,129.78,129.75,30.0]
["bitfinex","SOLUSD",1726455523014,9.7215152,129.78,129.76,23.776884]
["bitfinex","SOLUSD",1726455524400,9.7215152,129.78,129.77,65.21027245]
["bitfinex","SOLUSD",1726455524806,9.7215152,129.78,129.77,95.21027245]
["bitfinex","SOLUSD",1726455525028,0.2215152,129.78,129.77,95.21027245]
["bitfinex","SOLUSD",1726455531331,9.5,129.81,129.79,20.0]
["bitfinex","SOLUSD",1726455531517,9.5,129.81,129.79,71.43338845]
["bitfinex","SOLUSD",1726455531711,0.2516652,129.82,129.79,71.43338845]
["bitfinex","SOLUSD",1726455533219,0.2516652,129.82,129.8,23.776884]
["bitfinex","SOLUSD",1726455533426,0.2516652,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726455533807,0.2516652,129.82,129.81,43.776884]
["bitfinex","SOLUSD",1726455535913,9.5,129.8,129.75,3.17261482]
["bitfinex","SOLUSD",1726455536116,9.5,129.78,129.76,30.0]
["bitfinex","SOLUSD",1726455536354,8.0,129.78,129.76,30.0]
["bitfinex","SOLUSD",1726455537623,8.0,129.78,129.77,23.776884]
["bitfinex","SOLUSD",1726455537947,8.0,129.78,129.77,53.776884]
["bitfinex","SOLUSD",1726455538241,8.0,129.78,129.77,23.776884]
["bitfinex","SOLUSD",1726455538914,8.0,129.78,129.77,43.776884]
["bitfinex","SOLUSD",1726455539117,8.0,129.78,129.77,23.776884]
["bitfinex","SOLUSD",1726455539325,8.0,129.78,129.71,9.4672812]
["bitfinex","SOLUSD",1726455539523,8.0,129.75,129.72,30.0]
["bitfinex","SOLUSD",1726455539921,8.0,129.77,129.73,21.43338845]
["bitfinex","SOLUSD",1726455540530,8.0,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726455540735,8.0,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726455541049,8.0,129.77,129.76,43.776884]
["bitfinex","SOLUSD",1726455542924,8.0,129.79,129.78,20.0]
["bitfinex","SOLUSD",1726455543118,8.0,129.81,129.79,23.776884]
["bitfinex","SOLUSD",1726455547430,8.0,129.81,129.8,20.0]
["bitfinex","SOLUSD",1726455547752,8.0,129.81,129.8,43.776884]
["bitfinex","SOLUSD",1726455551245,0.2516652,129.82,129.81,23.776884]
["bitfinex","SOLUSD",1726455551451,0.2516652,129.82,129.81,43.776884]
["bitfinex","SOLUSD",1726455558563,0.2516652,129.82,129.81,73.776884]
["bitfinex","SOLUSD",1726455559650,0.2516652,129.82,129.81,50.0]
["bitfinex","SOLUSD",1726455559962,8.0,129.81,129.79,20.0]
["bitfinex","SOLUSD",1726455560337,0.2516652,129.82,129.8,21.43338845]
["bitfinex","SOLUSD",1726455560539,0.2516652,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726455561347,0.2516652,129.82,129.81,43.776884]
["bitfinex","SOLUSD",1726455561564,0.2516652,129.82,129.81,47.77023864]
["bitfinex","SOLUSD",1726455561765,0.2516652,129.82,129.81,43.776884]
["bitfinex","SOLUSD",1726455562343,0.2516652,129.82,129.81,47.77035239]
["bitfinex","SOLUSD",1726455562543,6.2868652,129.86,129.81,47.77035239]
["bitfinex","SOLUSD",1726455562544,0.2516652,129.86,129.82,23.776884]
["bitfinex","SOLUSD",1726455562743,0.2516652,129.86,129.85,20.0]
["bitfinex","SOLUSD",1726455563543,0.2516652,129.86,129.84,20.0]
["bitfinex","SOLUSD",1726455563749,0.2516652,129.89,129.86,20.0]
["bitfinex","SOLUSD",1726455564071,0.2516652,129.89,129.88,41.43338845]
["bitfinex","SOLUSD",1726455564865,0.2516652,129.89,129.88,65.21027245]
["bitfinex","SOLUSD",1726455565868,0.2516652,129.89,129.88,95.21027245]
["bitfinex","SOLUSD",1726455567148,8.0,129.91,129.89,43.776884]
["bitfinex","SOLUSD",1726455567369,8.0,129.91,129.89,95.21027245]
["bitfinex","SOLUSD",1726455567550,8.2516652,129.93,129.89,95.21027245]
["bitfinex","SOLUSD",1726455567754,8.2516652,129.93,129.92,43.776884]
["bitfinex","SOLUSD",1726455568356,8.2516652,129.93,129.92,73.776884]
["bitfinex","SOLUSD",1726455568956,0.2516652,129.93,129.92,73.776884]
["bitfinex","SOLUSD",1726455570460,1e-08,129.93,129.92,89.740684]
["bitfinex","SOLUSD",1726455570675,0.2516652,129.97,129.95,20.0]
["bitfinex","SOLUSD",1726455570976,0.2516652,129.97,129.95,71.43338845]
["bitfinex","SOLUSD",1726455570977,8.0,129.96,129.95,71.43338845]
["bitfinex","SOLUSD",1726455571352,8.0,129.96,129.95,50.0]
["bitfinex","SOLUSD",1726455571555,8.0,129.96,129.95,30.0]
["bitfinex","SOLUSD",1726455571753,8.0,129.96,129.95,20.0]
["bitfinex","SOLUSD",1726455572361,8.0,129.94,129.92,20.0]
["bitfinex","SOLUSD",1726455572565,8.0,129.94,129.91,21.43338845]
["bitfinex","SOLUSD",1726455572566,8.0,129.94,129.93,20.0]
["bitfinex","SOLUSD",1726455572960,8.0,129.94,129.93,41.43338845]
["bitfinex","SOLUSD",1726455573778,8.0,129.94,129.93,65.21027245]
["bitfinex","SOLUSD",1726455574086,8.0,129.96,129.94,43.776884]
["bitfinex","SOLUSD",1726455574984,8.0,129.96,129.95,21.43338845]
["bitfinex","SOLUSD",1726455575281,8.0,129.96,129.95,65.21027245]
["bitfinex","SOLUSD",1726455575780,8.0,129.96,129.95,95.21027245]
["bitfinex","SOLUSD",1726455576567,8.0,129.98,129.96,43.776884]
["bitfinex","SOLUSD",1726455576783,8.0,129.98,129.96,73.776884]
["bitfinex","SOLUSD",1726455579163,8.0,129.98,129.96,30.0]
["bitfinex","SOLUSD",1726455579371,8.0,129.98,129.9,21.43338845]
["bitfinex","SOLUSD",1726455579566,16.9344964,130.02,129.92,30.0]
["bitfinex","SOLUSD",1726455579567,8.0,129.94,129.92,30.0]
["bitfinex","SOLUSD",1726455579761,8.0,129.94,129.92,51.43338845]
["bitfinex","SOLUSD",1726455580280,8.0,129.94,129.92,30.0]
["bitfinex","SOLUSD",1726455580479,8.0,129.94,129.93,20.0]
["bitfinex","SOLUSD",1726455580788,8.0,129.94,129.91,20.0]
["bitfinex","SOLUSD",1726455581854,8.0,129.94,129.93,20.0]
["bitfinex","SOLUSD",1726455582060,8.0,129.94,129.93,43.776884]
["bitfinex","SOLUSD",1726455585370,8.0,129.96,129.95,20.0]
["bitfinex","SOLUSD",1726455585573,8.0,129.96,129.95,23.776884]
["bitfinex","SOLUSD",1726455585771,8.0,129.96,129.95,43.776884]
["bitfinex","SOLUSD",1726455591493,8.0,129.96,129.95,73.776884]
["bitfinex","SOLUSD",1726455591683,8.0,129.96,129.95,50.0]
["bitfinex","SOLUSD",1726455592076,8.0,129.93,129.92,20.0]
["bitfinex","SOLUSD",1726455592282,8.0,129.93,129.92,33.67844994]
["bitfinex","SOLUSD",1726455592486,8.0,129.93,129.92,63.67844994]
["bitfinex","SOLUSD",1726455592996,8.0,129.93,129.92,43.776884]
["bitfinex","SOLUSD",1726455593309,8.0,129.93,129.92,57.45533394]
["bitfinex","SOLUSD",1726455593899,8.0,129.93,129.92,43.776884]
["bitfinex","SOLUSD",1726455594794,8.0,129.95,129.94,20.0]
["bitfinex","SOLUSD",1726455595004,8.0,129.97,129.94,43.776884]
["bitfinex","SOLUSD",1726455595316,8.0,129.97,129.96,43.776884]
["bitfinex","SOLUSD",1726455597112,8.0,129.95,129.89,15.0323]
["bitfinex","SOLUSD",1726455597307,8.0,129.95,129.92,20.0]
["bitfinex","SOLUSD",1726455598292,8.0,129.95,129.94,43.776884]
["bitfinex","SOLUSD",1726455599883,8.0,129.97,129.95,23.776884]
["bitfinex","SOLUSD",1726455600084,8.0,129.97,129.96,20.0]
["bitfinex","SOLUSD",1726455600279,8.0,129.99,129.96,43.776884]
["bitfinex","SOLUSD",1726455600498,8.0,129.99,129.98,23.776884]
["bitfinex","SOLUSD",1726455600990,8.0,129.99,129.98,73.776884]
["bitfinex","SOLUSD",1726455601197,8.0,129.99,129.98,50.0]
["bitfinex","SOLUSD",1726455601401,8.0,129.99,129.98,30.0]
["bitfinex","SOLUSD",1726455601703,8.0,129.95,129.93,20.0]
["bitfinex","SOLUSD",1726455601910,8.0,129.95,129.94,50.0]
["bitfinex","SOLUSD",1726455602608,8.0,129.95,129.93,20.0]
["bitfinex","SOLUSD",1726455602990,8.0,129.95,129.9,41.36531755]
["bitfinex","SOLUSD",1726455603306,6.9344964,130.02,129.9,41.36531755]
["bitfinex","SOLUSD",1726455603307,8.0,129.93,129.92,20.0]
["bitfinex","SOLUSD",1726455603506,8.0,129.95,129.92,20.0]
["bitfinex","SOLUSD",1726455604015,8.0,129.93,129.92,20.0]
["bitfinex","SOLUSD",1726455604197,8.0,129.93,129.92,30.0]
["bitfinex","SOLUSD",1726455604506,6.9344964,130.02,129.87,21.36531755]
["bitfinex","SOLUSD",1726455604507,8.0,129.89,129.87,21.36531755]
["bitfinex","SOLUSD",1726455604711,8.0,129.89,129.87,25.35618655]
["bitfinex","SOLUSD",1726455604915,8.0,129.89,129.87,21.36531755]
["bitfinex","SOLUSD",1726455605212,8.0,129.89,129.86,0.0434404]
["bitfinex","SOLUSD",1726455605398,8.0,129.87,129.86,30.0434404]
["bitfinex","SOLUSD",1726455605592,8.0,129.87,129.86,4.03434392]
["bitfinex","SOLUSD",1726455605827,8.0,129.87,129.86,0.0434404]
["bitfinex","SOLUSD",1726455606110,8.0,129.87,129.86,21.40875795]
["bitfinex","SOLUSD",1726455606312,8.0,129.9,129.86,21.40875795]
["bitfinex","SOLUSD",1726455606487,8.0,129.9,129.88,21.36531755]
["bitfinex","SOLUSD",1726455606889,8.0,129.9,129.89,20.0]
["bitfinex","SOLUSD",1726455607090,8.0,129.92,129.9,23.776884]
["bitfinex","SOLUSD",1726455607290,8.0,129.92,129.91,43.776884]
["bitfinex","SOLUSD",1726455608618,8.0,129.89,129.86,25.3998596]
["bitfinex","SOLUSD",1726455608793,8.0,129.89,129.87,20.0]
["bitfinex","SOLUSD",1726455608992,8.0,129.89,129.86,21.40875795]
["bitfinex","SOLUSD",1726455608993,8.0,129.89,129.88,3.99101759]
["bitfinex","SOLUSD",1726455609217,8.0,129.89,129.87,3.99101759]
["bitfinex","SOLUSD",1726455609399,8.0,129.89,129.86,0.0434404]
["bitfinex","SOLUSD",1726455609597,8.0,129.87,129.86,0.0434404]
["bitfinex","SOLUSD",1726455610409,8.0,129.87,129.86,24.03456395]
["bitfinex","SOLUSD",1726455611315,8.0,129.89,129.86,46.62663487]
["bitfinex","SOLUSD",1726455611617,8.0,129.89,129.87,23.99112355]
["bitfinex","SOLUSD",1726455612010,8.0,129.89,129.88,3.99112355]
["bitfinex","SOLUSD",1726455612406,8.0,129.89,129.88,27.76800755]
["bitfinex","SOLUSD",1726455613501,8.0,129.89,129.88,23.776884]
["bitfinex","SOLUSD",1726455619321,8.0,129.89,129.88,43.776884]
["bitfinex","SOLUSD",1726455619919,8.0,129.89,129.88,57.461565]
["bitfinex","SOLUSD",1726455620240,8.0,129.91,129.9,20.0]
["bitfinex","SOLUSD",1726455620438,8.0,129.91,129.9,43.776884]
["bitfinex","SOLUSD",1726455620841,21.481,129.99,129.92,20.0]
["bitfinex","SOLUSD",1726455621142,28.4048,129.99,129.92,33.684681]
["bitfinex","SOLUSD",1726455621320,6.9241,129.98,129.92,20.0]
["bitfinex","SOLUSD",1726455621510,21.481,129.99,129.92,20.0]
["bitfinex","SOLUSD",1726455621719,21.481,129.99,129.92,33.684681]
["bitfinex","SOLUSD",1726455621943,21.481,129.99,129.92,20.0]
["bitfinex","SOLUSD",1726455622237,21.481,129.99,129.92,41.37022045]
["bitfinex","SOLUSD",1726455623242,21.481,129.99,129.94,20.0]
["bitfinex","SOLUSD",1726455623243,6.137,129.99,129.94,20.0]
["bitfinex","SOLUSD",1726455623535,21.6208964,130.02,129.95,23.776884]
["bitfinex","SOLUSD",1726455623739,21.6208964,130.02,129.96,20.0]
["bitfinex","SOLUSD",1726455623925,21.6208964,130.02,129.97,23.776884]
["bitfinex","SOLUSD",1726455625622,6.3923964,130.02,129.99,23.776884]
["bitfinex","SOLUSD",1726455629218,0.3516964,130.02,129.99,23.776884]
["bitfinex","SOLUSD",1726455629624,0.3516964,130.02,130.0,20.0]
["bitfinex","SOLUSD",1726455629836,0.3516964,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455631545,0.3516964,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455632134,0.3516964,130.02,129.96,21.37022045]
["bitfinex","SOLUSD",1726455632135,0.3516964,130.02,129.97,20.0]
["bitfinex","SOLUSD",1726455632330,0.3516964,130.02,129.94,21.37022045]
["bitfinex","SOLUSD",1726455632525,0.3516964,130.02,129.93,22.0492]
["bitfinex","SOLUSD",1726455632526,0.3516964,130.02,129.96,21.37022045]
["bitfinex","SOLUSD",1726455633153,0.3516964,130.02,129.98,21.37022045]
["bitfinex","SOLUSD",1726455633337,0.4419649,130.02,129.98,21.37022045]
["bitfinex","SOLUSD",1726455633957,0.4419649,130.02,129.99,43.776884]
["bitfinex","SOLUSD",1726455634128,0.4419649,130.02,130.0,1.53799118]
["bitfinex","SOLUSD",1726455634324,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455634762,0.4419649,130.02,130.0,23.776884]
["bitfinex","SOLUSD",1726455635149,0.4419649,130.02,130.01,20.0]
["bitfinex","SOLUSD",1726455635459,0.4419649,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455636231,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455636563,0.4419649,130.02,129.94,21.37022045]
["bitfinex","SOLUSD",1726455637358,16.5119649,130.02,129.94,21.37022045]
["bitfinex","SOLUSD",1726455637730,6.2291,130.01,129.92,21.37022045]
["bitfinex","SOLUSD",1726455639167,6.2291,130.01,129.93,20.0]
["bitfinex","SOLUSD",1726455640240,6.2291,130.01,129.95,20.0]
["bitfinex","SOLUSD",1726455640438,6.2291,130.01,129.96,23.776884]
["bitfinex","SOLUSD",1726455641751,6.2291,130.01,129.97,20.0]
["bitfinex","SOLUSD",1726455641934,6.2291,130.01,129.99,23.776884]
["bitfinex","SOLUSD",1726455642138,0.4419649,130.02,129.99,23.776884]
["bitfinex","SOLUSD",1726455642458,0.4419649,130.02,129.99,20.0]
["bitfinex","SOLUSD",1726455642654,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455642851,0.4419649,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455648466,0.4419649,130.02,129.96,16.644]
["bitfinex","SOLUSD",1726455649442,0.4419649,130.02,129.95,21.37022045]
["bitfinex","SOLUSD",1726455649767,0.4419649,130.02,129.96,43.776884]
["bitfinex","SOLUSD",1726455650463,0.4419649,130.02,129.99,23.776884]
["bitfinex","SOLUSD",1726455651059,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455651443,0.4419649,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455652161,0.4419649,130.02,130.01,65.14710445]
["bitfinex","SOLUSD",1726455652851,0.4419649,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455653561,0.4419649,130.02,130.01,65.14710445]
["bitfinex","SOLUSD",1726455655944,0.4419649,130.02,130.0,20.0]
["bitfinex","SOLUSD",1726455656944,0.4419649,130.02,129.98,20.0]
["bitfinex","SOLUSD",1726455657367,0.4419649,130.02,129.97,21.37022045]
["bitfinex","SOLUSD",1726455657666,0.4419649,130.02,129.96,15.5037]
["bitfinex","SOLUSD",1726455657867,0.4419649,130.02,129.95,21.37022045]
["bitfinex","SOLUSD",1726455658165,6.1541,130.01,129.93,36.71872045]
["bitfinex","SOLUSD",1726455659147,6.1541,130.01,129.97,21.37022045]
["bitfinex","SOLUSD",1726455659369,6.1541,130.01,129.95,21.37022045]
["bitfinex","SOLUSD",1726455659745,6.1541,130.01,129.96,20.0]
["bitfinex","SOLUSD",1726455660358,6.1541,130.01,129.93,36.71872045]
["bitfinex","SOLUSD",1726455660955,6.1541,130.01,129.93,21.37022045]
["bitfinex","SOLUSD",1726455661676,6.1541,130.01,129.94,20.0]
["bitfinex","SOLUSD",1726455662250,6.1541,130.01,129.95,23.776884]
["bitfinex","SOLUSD",1726455662468,6.1541,130.01,129.98,20.0]
["bitfinex","SOLUSD",1726455662660,16.6476649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455662661,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455663370,0.4419649,130.02,130.01,24.82404161]
["bitfinex","SOLUSD",1726455663956,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455664976,0.4419649,130.02,129.93,41.37022045]
["bitfinex","SOLUSD",1726455665276,0.4419649,130.02,129.93,21.37022045]
["bitfinex","SOLUSD",1726455665852,0.4419649,130.02,129.95,21.37022045]
["bitfinex","SOLUSD",1726455666176,0.4419649,130.02,129.97,21.37022045]
["bitfinex","SOLUSD",1726455666357,0.4419649,130.02,129.99,20.0]
["bitfinex","SOLUSD",1726455666554,7.3640649,130.02,129.92,16.5842]
["bitfinex","SOLUSD",1726455666881,0.4419649,130.02,129.92,37.95442045]
["bitfinex","SOLUSD",1726455667051,6.9225,130.01,129.92,37.95442045]
["bitfinex","SOLUSD",1726455667247,0.4419649,130.02,129.92,37.95442045]
["bitfinex","SOLUSD",1726455667449,0.4419649,130.02,129.94,21.37022045]
["bitfinex","SOLUSD",1726455668082,0.4419649,130.02,129.96,23.776884]
["bitfinex","SOLUSD",1726455668583,0.4419649,130.02,129.98,23.776884]
["bitfinex","SOLUSD",1726455668776,0.4419649,130.02,130.0,23.776884]
["bitfinex","SOLUSD",1726455670278,0.4419649,130.02,130.01,25.31405259]
["bitfinex","SOLUSD",1726455670452,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455670853,0.4419649,130.02,130.0,23.776884]
["bitfinex","SOLUSD",1726455671794,0.4419649,130.02,129.99,20.0]
["bitfinex","SOLUSD",1726455671795,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455672277,0.4419649,130.02,130.0,23.776884]
["bitfinex","SOLUSD",1726455672487,0.4419649,130.02,130.01,43.776884]
["bitfinex","SOLUSD",1726455672783,0.4419649,130.02,130.01,23.776884]
["bitfinex","SOLUSD",1726455672994,0.4419649,130.02,129.97,20.0]
["bitfinex","SOLUSD",1726455674364,0.4419649,130.02,129.99,20.0]
["bitfinex","SOLUSD",1726455674560,0.4419649,130.02,130.0,23.776884]
["bitfinex","SOLUSD",1726455677781,0.4419649,130.02,129.94,21.37022045]
["bitfinex","SOLUSD",1726455677973,0.4419649,130.02,129.92,22.8409]
["bitfinex","SOLUSD",1726455677974,7.3639649,130.02,129.92,37.95442045]
["bitfinex","SOLUSD",1726455678171,6.9226,130.01,129.92,37.95442045]
["bitfinex","SOLUSD",1726455678875,7.3645649,130.01,129.92,37.95442045]
["bitfinex","SOLUSD",1726455679199,0.4419649,130.01,129.93,20.0]
["bitfinex","SOLUSD",1726455679577,0.4419649,130.01,129.96,23.776884]
["bitfinex","SOLUSD",1726455680067,7.3644649,130.01,129.93,20.0]
["bitfinex","SOLUSD",1726455681077,28.4864,130.0,129.9,20.0]
["bitfinex","SOLUSD",1726455682198,28.4864,130.0,129.92,20.0]
["bitfinex","SOLUSD",1726455682372,28.4864,130.0,129.94,20.0]
["bitfinex","SOLUSD",1726455682578,28.4864,130.0,129.95,23.776884]
["bitfinex","SOLUSD",1726455682885,28.4864,130.0,129.86,0.0665041]
["bitfinex","SOLUSD",1726455682886,20.0,129.99,129.87,21.37022045]
["bitfinex","SOLUSD",1726455683062,13.1222,129.98,129.86,15.9019041]
["bitfinex","SOLUSD",1726455683263,6.1976,129.98,129.87,21.37022045]
["bitfinex","SOLUSD",1726455683687,13.1217,129.98,129.88,3.99029986]
["bitfinex","SOLUSD",1726455684066,6.1976,129.98,129.88,43.776884]
["bitfinex","SOLUSD",1726455684478,16.5232,129.96,129.88,3.99047503]
["bitfinex","SOLUSD",1726455684681,6.2292,129.94,129.88,3.99047503]
["bitfinex","SOLUSD",1726455685395,6.2292,129.94,129.86,4.05743287]
["bitfinex","SOLUSD",1726455685569,6.2292,129.94,129.87,21.37022045]
["bitfinex","SOLUSD",1726455685765,6.2292,129.94,129.89,21.37022045]
["bitfinex","SOLUSD",1726455685967,16.5232,129.96,129.9,43.776884]
["bitfinex","SOLUSD",1726455686178,16.5232,129.96,129.92,43.776884]
["bitfinex","SOLUSD",1726455689601,6.2292,129.97,129.92,43.776884]
["bitfinex","SOLUSD",1726455689778,16.5232,130.0,129.95,21.37022045]
["bitfinex","SOLUSD",1726455690098,16.5232,130.0,129.96,43.776884]
["bitfinex","SOLUSD",1726455690603,6.6711649,130.01,129.96,43.776884]
["bitfinex","SOLUSD",1726455692624,6.6711649,130.01,129.91,21.37022045]
["bitfinex","SOLUSD",1726455693402,6.6711649,130.01,129.94,21.37022045]
["bitfinex","SOLUSD",1726455693617,6.6711649,130.01,129.96,21.37022045]
["bitfinex","SOLUSD",1726455693814,0.4419649,130.01,129.96,21.37022045]
["bitfinex","SOLUSD",1726455694013,0.4419649,130.01,129.97,20.0]
["bitfinex","SOLUSD",1726455694218,0.4419649,130.01,129.98,23.776884]
["bitfinex","SOLUSD",1726455696331,0.4419649,130.01,129.96,23.776884]
["bitfinex","SOLUSD",1726455697108,0.4419649,130.01,129.91,21.37022045]
["bitfinex","SOLUSD",1726455697109,6.277,130.0,129.91,21.37022045]
["bitfinex","SOLUSD",1726455697321,13.2004,130.0,129.91,25.35966691]
["bitfinex","SOLUSD",1726455697846,13.2004,130.0,129.91,21.37022045]
["bitfinex","SOLUSD",1726455698012,13.2004,130.0,129.91,25.35963607]
["bitfinex","SOLUSD",1726455698213,22.2672,129.99,129.91,3.98941562]
["bitfinex","SOLUSD",1726455698415,15.3436,129.99,129.91,3.98941562]
["bitfinex","SOLUSD",1726455698630,15.3436,129.99,129.9,3.98988247]
["bitfinex","SOLUSD",1726455698823,15.3436,129.99,129.89,21.37022045]
["bitfinex","SOLUSD",1726455699424,15.3436,129.99,129.91,21.37022045]
["bitfinex","SOLUSD",1726455699645,15.3436,129.99,129.92,43.776884]
["bitfinex","SOLUSD",1726455700016,15.3436,129.99,129.94,23.776884]
["bitfinex","SOLUSD",1726455701028,15.3436,129.99,129.92,20.0]
["bitfinex","SOLUSD",1726455701336,15.3436,129.99,129.93,23.776884]
["bitfinex","SOLUSD",1726455701640,15.3436,129.99,129.95,23.776884]
["bitfinex","SOLUSD",1726455702345,15.3436,129.99,129.94,23.776884]
["bitfinex","SOLUSD",1726455702515,15.3436,129.99,129.96,23.776884]
["bitfinex","SOLUSD",1726455704221,15.3436,129.99,129.95,20.0]
["bitfinex","SOLUSD",1726455704425,15.3436,129.99,129.92,23.98912495]
["bitfinex","SOLUSD",1726455705123,2.0,130.0,129.97,20.0]
["bitfinex","SOLUSD",1726455705441,2.0,130.0,129.99,20.0]
["bitfinex","SOLUSD",1726455705825,2.0,130.0,129.99,43.776884]
["bitfinex","SOLUSD",1726455707719,0.4419649,130.01,130.0,43.776884]
["bitfinex","SOLUSD",1726455707921,0.4419649,130.01,130.0,65.14710445]
["bitfinex","SOLUSD",1726455712549,0.2542345,130.04,130.02,23.776884]
["bitfinex","SOLUSD",1726455712757,0.2542345,130.04,130.03,65.14710445]
["bitfinex","SOLUSD",1726455713633,0.2542345,130.04,130.03,43.776884]
["bitfinex","SOLUSD",1726455713956,0.2542345,130.04,129.99,21.37022045]
["bitfinex","SOLUSD",1726455714457,0.2542345,130.04,129.97,21.37022045]
["bitfinex","SOLUSD",1726455714661,16.3674345,130.04,129.97,21.37022045]
["bitfinex","SOLUSD",1726455715443,16.3674345,130.04,129.98,20.0]
["bitfinex","SOLUSD",1726455715857,16.3674345,130.04,130.0,20.0]
["bitfinex","SOLUSD",1726455716069,16.3674345,130.04,130.01,23.776884]
["bitfinex","SOLUSD",1726455720662,0.2542345,130.04,130.01,23.776884]
["bitfinex","SOLUSD",1726455721060,0.2542345,130.04,130.02,20.0]
["bitfinex","SOLUSD",1726455721259,0.2542345,130.04,130.03,23.776884]
["bitfinex","SOLUSD",1726455721662,0.2542345,130.04,130.03,43.776884]
["bitfinex","SOLUSD",1726455727084,0.2542345,130.08,130.04,20.0]
["bitfinex","SOLUSD",1726455727283,0.2542345,130.08,130.06,20.0]
["bitfinex","SOLUSD",1726455727487,0.2542345,130.08,130.07,23.776884]
["bitfinex","SOLUSD",1726455727694,0.2542345,130.08,130.07,43.776884]
["bitfinex","SOLUSD",1726455729498,0.2542345,130.08,130.07,83.62242723]
["bitfinex","SOLUSD",1726455731189,0.2542345,130.12,130.09,23.776884]
["bitfinex","SOLUSD",1726455731390,0.2542345,130.12,130.11,43.776884]
["bitfinex","SOLUSD",1726455732414,6.8913512,130.16,130.13,23.776884]
["bitfinex","SOLUSD",1726455732585,7.0905737,130.16,130.14,20.0]
["bitfinex","SOLUSD",1726455732784,7.0905737,130.16,130.15,23.776884]
["bitfinex","SOLUSD",1726455733282,7.0905737,130.16,130.08,15.0818]
["bitfinex","SOLUSD",1726455733482,7.0905737,130.16,130.1,20.0]
["bitfinex","SOLUSD",1726455733705,7.0905737,130.16,130.12,20.0]
["bitfinex","SOLUSD",1726455733914,7.0905737,130.16,130.13,23.776884]
["bitfinex","SOLUSD",1726455734810,7.0905737,130.16,130.14,0.88521196]
["bitfinex","SOLUSD",1726455735007,0.4918737,130.16,130.15,23.776884]
["bitfinex","SOLUSD",1726455736879,0.4918737,130.16,130.15,43.776884]
["bitfinex","SOLUSD",1726455742233,0.2926512,130.21,130.17,23.776884]
["bitfinex","SOLUSD",1726455742414,0.2926512,130.21,130.19,23.776884]
["bitfinex","SOLUSD",1726455742933,0.2926512,130.21,130.2,43.776884]
["bitfinex","SOLUSD",1726455750154,0.2926512,130.21,130.2,23.776884]
["bitfinex","SOLUSD",1726455753879,0.2926512,130.21,130.14,40.07571227]
["bitfinex","SOLUSD",1726455754044,0.2926512,130.21,130.15,23.776884]
["bitfinex","SOLUSD",1726455754243,0.2926512,130.21,130.16,24.84581227]
["bitfinex","SOLUSD",1726455754546,0.2926512,130.21,130.18,24.84581227]
["bitfinex","SOLUSD",1726455754764,0.2926512,130.21,130.19,23.776884]
["bitfinex","SOLUSD",1726455755539,0.2926512,130.21,130.2,43.776884]
["bitfinex","SOLUSD",1726455756562,0.2926512,130.21,130.2,68.62269627]
["bitfinex","SOLUSD",1726455760472,0.2926512,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726455760646,0.2926512,130.25,130.24,68.62269627]
["bitfinex","SOLUSD",1726455761470,0.2926512,130.25,130.24,43.776884]
["bitfinex","SOLUSD",1726455763380,0.2926512,130.25,130.24,68.62269627]
["bitfinex","SOLUSD",1726455763757,0.2926512,130.25,130.24,43.776884]
["bitfinex","SOLUSD",1726455767771,0.2926512,130.25,130.21,20.0]
["bitfinex","SOLUSD",1726455767958,0.2926512,130.25,130.2,24.84581227]
["bitfinex","SOLUSD",1726455769371,0.2926512,130.25,130.22,20.0]
["bitfinex","SOLUSD",1726455769688,0.2926512,130.25,130.23,23.776884]
["bitfinex","SOLUSD",1726455775658,0.2926512,130.25,130.24,43.776884]
["bitfinex","SOLUSD",1726455775860,0.2926512,130.25,130.24,68.62269627]
["bitfinex","SOLUSD",1726455776490,0.2926512,130.25,130.24,70.15781092]
["bitfinex","SOLUSD",1726455776783,0.2926512,130.25,130.24,74.13590474]
["bitfinex","SOLUSD",1726455777088,0.2926512,130.25,130.24,72.60079009]
["bitfinex","SOLUSD",1726455777668,0.2926512,130.25,130.24,74.13503133]
["bitfinex","SOLUSD",1726455777869,0.2926512,130.25,130.24,72.60079009]
["bitfinex","SOLUSD",1726455778178,0.2926512,130.25,130.24,47.75497782]
["bitfinex","SOLUSD",1726455778374,0.2926512,130.25,130.24,43.776884]
["bitfinex","SOLUSD",1726455779878,0.2926512,130.25,130.24,68.62269627]
["bitfinex","SOLUSD",1726455780481,0.2926512,130.3,130.27,15.6632]
["bitfinex","SOLUSD",1726455780685,0.2926512,130.3,130.29,44.84581227]
["bitfinex","SOLUSD",1726455781513,0.2926512,130.3,130.29,51.20758805]
["bitfinex","SOLUSD",1726455782009,0.2926512,130.3,130.27,40.50901227]
["bitfinex","SOLUSD",1726455782010,0.3110079,130.34,130.3,20.0]
["bitfinex","SOLUSD",1726455782176,15.6455198,130.34,130.25,24.84581227]
["bitfinex","SOLUSD",1726455782384,6.5621,130.33,130.26,20.0]
["bitfinex","SOLUSD",1726455783180,6.5621,130.33,130.25,24.84581227]
["bitfinex","SOLUSD",1726455783181,6.5621,130.33,130.28,20.0]
["bitfinex","SOLUSD",1726455783701,6.5621,130.33,130.29,23.776884]
["bitfinex","SOLUSD",1726455787819,6.5621,130.33,130.23,15.9037]
["bitfinex","SOLUSD",1726455788019,6.907,130.31,130.2,24.84581227]
["bitfinex","SOLUSD",1726455788426,6.9072,130.3,130.2,24.84581227]
["bitfinex","SOLUSD",1726455788604,21.8353,130.28,130.19,15.062]
["bitfinex","SOLUSD",1726455789099,6.9087,130.27,130.19,15.062]
["bitfinex","SOLUSD",1726455789302,28.7435,130.28,130.18,24.84581227]
["bitfinex","SOLUSD",1726455789626,6.9093,130.26,130.17,0.096096]
["bitfinex","SOLUSD",1726455789845,21.8353,130.28,130.17,0.096096]
["bitfinex","SOLUSD",1726455790133,21.8353,130.28,130.18,24.84581227]
["bitfinex","SOLUSD",1726455790514,21.8353,130.28,130.19,20.0]
["bitfinex","SOLUSD",1726455790712,21.8353,130.28,130.18,24.84581227]
["bitfinex","SOLUSD",1726455791312,6.9091,130.27,130.18,24.84581227]
["bitfinex","SOLUSD",1726455791841,6.9098,130.25,130.17,0.096096]
["bitfinex","SOLUSD",1726455792917,6.1681,130.24,130.17,0.096096]
["bitfinex","SOLUSD",1726455794242,13.0784,130.24,130.17,0.096096]
["bitfinex","SOLUSD",1726455794731,16.3799,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455794937,16.3799,130.23,130.18,30.0]
["bitfinex","SOLUSD",1726455795314,16.3799,130.23,130.19,23.776884]
["bitfinex","SOLUSD",1726455796041,16.3799,130.23,130.21,30.0]
["bitfinex","SOLUSD",1726455796516,23.2907,130.23,130.21,30.0]
["bitfinex","SOLUSD",1726455797111,6.9113,130.22,130.21,30.0]
["bitfinex","SOLUSD",1726455797328,16.3799,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455797329,6.9122,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455797659,6.1848,130.19,130.17,0.096096]
["bitfinex","SOLUSD",1726455797864,13.0978,130.19,130.17,0.096096]
["bitfinex","SOLUSD",1726455800853,6.1848,130.19,130.17,0.096096]
["bitfinex","SOLUSD",1726455801227,16.3799,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455801560,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455801854,6.2422,130.22,130.18,23.776884]
["bitfinex","SOLUSD",1726455802260,6.2422,130.22,130.19,20.0]
["bitfinex","SOLUSD",1726455802428,6.2422,130.22,130.2,23.776884]
["bitfinex","SOLUSD",1726455802927,6.2422,130.22,130.17,20.096096]
["bitfinex","SOLUSD",1726455803443,6.2422,130.22,130.19,20.0]
["bitfinex","SOLUSD",1726455804952,6.2422,130.22,130.2,30.0]
["bitfinex","SOLUSD",1726455807940,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455808264,13.154,130.22,130.17,30.096096]
["bitfinex","SOLUSD",1726455808428,6.2422,130.22,130.17,30.096096]
["bitfinex","SOLUSD",1726455808938,13.1539,130.22,130.17,30.096096]
["bitfinex","SOLUSD",1726455809166,6.2422,130.22,130.17,30.096096]
["bitfinex","SOLUSD",1726455809350,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455809845,6.9125,130.2,130.17,0.096096]
["bitfinex","SOLUSD",1726455810431,6.912,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455810638,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455811571,13.154,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455812854,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455814869,6.9126,130.2,130.17,0.096096]
["bitfinex","SOLUSD",1726455815558,6.912,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455816478,6.9124,130.2,130.17,0.096096]
["bitfinex","SOLUSD",1726455816658,6.912,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455821283,6.9125,130.2,130.17,0.096096]
["bitfinex","SOLUSD",1726455821678,6.912,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455822908,6.2422,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455823857,16.3799,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455824188,23.2908,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455824763,23.2908,130.23,130.17,23.87298]
["bitfinex","SOLUSD",1726455825183,23.2907,130.23,130.17,23.87298]
["bitfinex","SOLUSD",1726455825684,16.3799,130.23,130.17,23.87298]
["bitfinex","SOLUSD",1726455828198,13.5689,130.25,130.17,23.87298]
["bitfinex","SOLUSD",1726455829078,6.9103,130.24,130.17,23.87298]
["bitfinex","SOLUSD",1726455829970,6.911,130.23,130.17,23.87298]
["bitfinex","SOLUSD",1726455830171,6.9115,130.22,130.17,23.87298]
["bitfinex","SOLUSD",1726455830405,6.659,130.25,130.17,23.87298]
["bitfinex","SOLUSD",1726455831200,6.659,130.25,130.17,0.096096]
["bitfinex","SOLUSD",1726455831498,6.9119,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455832297,6.9119,130.21,130.17,23.87298]
["bitfinex","SOLUSD",1726455833000,6.659,130.25,130.17,23.87298]
["bitfinex","SOLUSD",1726455833581,6.9119,130.21,130.17,23.87298]
["bitfinex","SOLUSD",1726455833778,6.9115,130.22,130.17,23.87298]
["bitfinex","SOLUSD",1726455833980,6.9115,130.22,130.17,0.096096]
["bitfinex","SOLUSD",1726455834201,6.9119,130.21,130.17,0.096096]
["bitfinex","SOLUSD",1726455835105,6.9129,130.19,130.17,0.096096]
["bitfinex","SOLUSD",1726455835273,17.2777,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455835471,6.9128,130.2,130.17,0.096096]
["bitfinex","SOLUSD",1726455836596,13.3814,130.24,130.17,0.096096]
["bitfinex","SOLUSD",1726455836989,6.9108,130.23,130.17,0.096096]
["bitfinex","SOLUSD",1726455837503,15.4966,130.26,130.17,0.096096]
["bitfinex","SOLUSD",1726455837706,15.4966,130.26,130.19,15.0986]
["bitfinex","SOLUSD",1726455837877,15.4966,130.26,130.2,23.776884]
["bitfinex","SOLUSD",1726455838700,6.9098,130.25,130.2,23.776884]
["bitfinex","SOLUSD",1726455839075,6.9105,130.24,130.19,15.0986]
["bitfinex","SOLUSD",1726455839282,6.9109,130.23,130.19,15.0986]
["bitfinex","SOLUSD",1726455841198,6.9104,130.24,130.19,15.0986]
["bitfinex","SOLUSD",1726455842211,6.9099,130.25,130.19,15.0986]
["bitfinex","SOLUSD",1726455842410,6.4508,130.28,130.2,23.776884]
["bitfinex","SOLUSD",1726455842612,6.9092,130.26,130.2,23.776884]
["bitfinex","SOLUSD",1726455843022,6.9088,130.27,130.2,23.776884]
["bitfinex","SOLUSD",1726455843829,13.3591,130.28,130.22,23.776884]
["bitfinex","SOLUSD",1726455843986,6.9089,130.27,130.2,23.776884]
["bitfinex","SOLUSD",1726455844188,0.2616402,130.29,130.2,23.776884]
["bitfinex","SOLUSD",1726455844389,6.9082,130.28,130.2,23.776884]
["bitfinex","SOLUSD",1726455844593,6.9088,130.27,130.2,23.776884]
["bitfinex","SOLUSD",1726455845329,6.9082,130.28,130.2,23.776884]
["bitfinex","SOLUSD",1726455845697,7.1693402,130.29,130.2,23.776884]
["bitfinex","SOLUSD",1726455845896,7.1693402,130.29,130.22,23.776884]
["bitfinex","SOLUSD",1726455845897,0.2616402,130.29,130.22,23.776884]
["bitfinex","SOLUSD",1726455846114,7.1693402,130.29,130.22,23.776884]
["bitfinex","SOLUSD",1726455846321,0.2616402,130.29,130.22,23.776884]
["bitfinex","SOLUSD",1726455846620,0.2616402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455848011,7.1692402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455848693,0.2616402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455849609,6.9082,130.28,130.24,23.776884]
["bitfinex","SOLUSD",1726455849911,7.1693402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455850334,0.2616402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455852096,6.9082,130.28,130.24,23.776884]
["bitfinex","SOLUSD",1726455852807,7.1693402,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455854193,6.55508959,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726455854392,6.9072,130.3,130.24,23.776884]
["bitfinex","SOLUSD",1726455856122,6.9072,130.3,130.23,15.3699]
["bitfinex","SOLUSD",1726455856123,6.9086,130.28,130.23,15.3699]
["bitfinex","SOLUSD",1726455856419,6.9088,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455856616,6.9082,130.28,130.23,15.3699]
["bitfinex","SOLUSD",1726455857414,6.9088,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455860240,6.9083,130.28,130.23,15.3699]
["bitfinex","SOLUSD",1726455862230,6.9087,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455863725,6.9083,130.28,130.23,15.3699]
["bitfinex","SOLUSD",1726455864526,6.9087,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455868847,6.9093,130.26,130.23,15.3699]
["bitfinex","SOLUSD",1726455869545,6.9099,130.25,130.23,15.3699]
["bitfinex","SOLUSD",1726455871440,6.9094,130.26,130.23,15.3699]
["bitfinex","SOLUSD",1726455874041,6.9087,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455874548,6.9082,130.28,130.23,15.3699]
["bitfinex","SOLUSD",1726455875243,6.9088,130.27,130.23,15.3699]
["bitfinex","SOLUSD",1726455876647,23.3833,130.3,130.23,15.3699]
["bitfinex","SOLUSD",1726455876849,23.3833,130.3,130.21,6.4012]
["bitfinex","SOLUSD",1726455878026,6.9103,130.24,130.21,6.4012]
["bitfinex","SOLUSD",1726455878225,6.115,130.3,130.2,15.6235]
["bitfinex","SOLUSD",1726455878226,6.9114,130.22,130.2,15.6235]
["bitfinex","SOLUSD",1726455878549,17.2737,130.26,130.19,0.2510931]
["bitfinex","SOLUSD",1726455878764,30.085984,130.25,130.19,0.2510931]
["bitfinex","SOLUSD",1726455880348,6.9124,130.2,130.19,0.2510931]
["bitfinex","SOLUSD",1726455882567,6.9145,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726455887942,6.9141,130.17,130.15,0.2510931]
["bitfinex","SOLUSD",1726455888154,6.9145,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726455891148,6.914,130.17,130.15,0.2510931]
["bitfinex","SOLUSD",1726455891876,6.9136,130.18,130.15,0.2510931]
["bitfinex","SOLUSD",1726455892655,17.87149613,130.22,130.15,0.2510931]
["bitfinex","SOLUSD",1726455892858,276.0055,130.24,130.15,0.2510931]
["bitfinex","SOLUSD",1726455892859,6.913,130.19,130.15,0.2510931]
["bitfinex","SOLUSD",1726455893575,6.9124,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455893877,6.9125,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455894064,6.913,130.19,130.15,0.2510931]
["bitfinex","SOLUSD",1726455895075,6.9124,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455895373,6.9125,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455895677,6.913,130.19,130.15,0.2510931]
["bitfinex","SOLUSD",1726455897567,6.9125,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455899276,6.9118,130.22,130.15,0.2510931]
["bitfinex","SOLUSD",1726455899462,6.1296,130.24,130.15,0.2510931]
["bitfinex","SOLUSD",1726455899463,6.912,130.21,130.15,0.2510931]
["bitfinex","SOLUSD",1726455899664,6.1296,130.24,130.15,0.2510931]
["bitfinex","SOLUSD",1726455900590,17.2778,130.23,130.15,0.2510931]
["bitfinex","SOLUSD",1726455900757,6.9136,130.18,130.15,0.2510931]
["bitfinex","SOLUSD",1726455901068,6.9125,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726455901657,6.9119,130.21,130.15,0.2510931]
["bitfinex","SOLUSD",1726455902276,6.9114,130.22,130.15,0.2510931]
["bitfinex","SOLUSD",1726455902651,6.9112,130.23,130.15,0.2510931]
["bitfinex","SOLUSD",1726455902888,17.2738,130.26,130.16,65.24483538]
["bitfinex","SOLUSD",1726455903172,6.2084,130.27,130.17,20.0]
["bitfinex","SOLUSD",1726455903385,6.2084,130.27,130.18,23.776884]
["bitfinex","SOLUSD",1726455903755,6.9108,130.24,130.18,23.776884]
["bitfinex","SOLUSD",1726455904575,18.86056865,130.29,130.19,6.2696]
["bitfinex","SOLUSD",1726455904576,6.9098,130.25,130.19,6.2696]
["bitfinex","SOLUSD",1726455905684,6.9093,130.26,130.19,6.2696]
["bitfinex","SOLUSD",1726455905889,6.9098,130.25,130.19,6.2696]
["bitfinex","SOLUSD",1726455906581,18.86056865,130.29,130.19,6.2696]
["bitfinex","SOLUSD",1726455906582,6.9109,130.23,130.19,6.2696]
["bitfinex","SOLUSD",1726455906757,23.776884,130.28,130.19,6.2696]
["bitfinex","SOLUSD",1726455906959,6.9103,130.24,130.19,6.2696]
["bitfinex","SOLUSD",1726455907757,6.91,130.25,130.19,6.2696]
["bitfinex","SOLUSD",1726455907957,18.86056865,130.29,130.19,6.2696]
["bitfinex","SOLUSD",1726455909192,6.9112,130.23,130.19,6.2696]
["bitfinex","SOLUSD",1726455909358,18.86056865,130.29,130.16,22.8482]
["bitfinex","SOLUSD",1726455909359,6.912,130.21,130.16,22.8482]
["bitfinex","SOLUSD",1726455909564,61.052284,130.25,130.16,22.8482]
["bitfinex","SOLUSD",1726455909784,67.526084,130.25,130.16,22.8482]
["bitfinex","SOLUSD",1726455909989,17.2778,130.23,130.16,22.8482]
["bitfinex","SOLUSD",1726455910165,6.9135,130.18,130.16,16.6166]
["bitfinex","SOLUSD",1726455910365,6.9145,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726455911993,24.2009,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726455913375,47.977784,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726455914571,6.9166,130.12,130.09,15.4574]
["bitfinex","SOLUSD",1726455914982,6.9166,130.12,130.07,0.2510931]
["bitfinex","SOLUSD",1726455926119,6.9188,130.09,130.07,0.2510931]
["bitfinex","SOLUSD",1726455926508,6.9188,130.08,130.07,0.2510931]
["bitfinex","SOLUSD",1726455928503,6.1786,130.14,130.07,0.2510931]
["bitfinex","SOLUSD",1726455928726,6.9176,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455929301,6.9168,130.12,130.07,0.2510931]
["bitfinex","SOLUSD",1726455929506,6.9173,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455932500,6.9178,130.1,130.07,0.2510931]
["bitfinex","SOLUSD",1726455933117,6.9185,130.09,130.07,0.2510931]
["bitfinex","SOLUSD",1726455934319,6.9188,130.08,130.07,0.2510931]
["bitfinex","SOLUSD",1726455935928,17.2935,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455935929,6.9183,130.09,130.07,0.2510931]
["bitfinex","SOLUSD",1726455936310,6.9188,130.08,130.07,0.2510931]
["bitfinex","SOLUSD",1726455937415,6.9184,130.09,130.07,0.2510931]
["bitfinex","SOLUSD",1726455937817,6.1786,130.14,130.07,0.2510931]
["bitfinex","SOLUSD",1726455937818,23.4684,130.14,130.07,0.2510931]
["bitfinex","SOLUSD",1726455938014,6.9175,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455938507,6.9178,130.1,130.07,0.2510931]
["bitfinex","SOLUSD",1726455938705,6.9173,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455940930,6.9179,130.1,130.07,0.2510931]
["bitfinex","SOLUSD",1726455941312,6.9173,130.11,130.07,0.2510931]
["bitfinex","SOLUSD",1726455941811,6.9173,130.11,130.08,16.1488]
["bitfinex","SOLUSD",1726455943134,6.9177,130.1,130.08,16.1488]
["bitfinex","SOLUSD",1726455943337,6.9182,130.09,130.08,16.1488]
["bitfinex","SOLUSD",1726455944338,6.9178,130.1,130.08,16.1488]
["bitfinex","SOLUSD",1726455945528,6.9182,130.09,130.08,16.1488]
["bitfinex","SOLUSD",1726455945737,23.776884,130.13,130.08,16.1488]
["bitfinex","SOLUSD",1726455945919,6.9179,130.1,130.08,16.1488]
["bitfinex","SOLUSD",1726455946115,6.9173,130.11,130.08,16.1488]
["bitfinex","SOLUSD",1726455946512,277.58740106,130.17,130.08,16.1488]
["bitfinex","SOLUSD",1726455946728,6.9157,130.14,130.08,16.1488]
["bitfinex","SOLUSD",1726455947122,252.6,130.17,130.08,16.1488]
["bitfinex","SOLUSD",1726455947331,6.9139,130.18,130.09,49.34976307]
["bitfinex","SOLUSD",1726455947518,6.1855,130.2,130.09,48.62823538]
["bitfinex","SOLUSD",1726455947519,6.9151,130.15,130.09,48.62823538]
["bitfinex","SOLUSD",1726455947728,6.9145,130.17,130.09,23.776884]
["bitfinex","SOLUSD",1726455947909,6.9145,130.17,130.1,6.6074]
["bitfinex","SOLUSD",1726455948111,6.9145,130.17,130.11,23.776884]
["bitfinex","SOLUSD",1726455948327,18.87197245,130.21,130.11,23.776884]
["bitfinex","SOLUSD",1726455948328,6.9135,130.18,130.12,16.44]
["bitfinex","SOLUSD",1726455949939,17.5314931,130.21,130.12,16.44]
["bitfinex","SOLUSD",1726455949940,6.9146,130.16,130.12,16.44]
["bitfinex","SOLUSD",1726455950144,6.9152,130.15,130.12,16.44]
["bitfinex","SOLUSD",1726455950341,6.9146,130.16,130.12,16.44]
["bitfinex","SOLUSD",1726455950638,6.914,130.17,130.12,16.44]
["bitfinex","SOLUSD",1726455951443,6.9135,130.18,130.12,16.44]
["bitfinex","SOLUSD",1726455952144,0.2510931,130.21,130.13,43.776884]
["bitfinex","SOLUSD",1726455952316,7.1633931,130.21,130.13,43.776884]
["bitfinex","SOLUSD",1726455952722,0.2510931,130.21,130.16,16.44]
["bitfinex","SOLUSD",1726455952945,0.2510931,130.21,130.17,23.776884]
["bitfinex","SOLUSD",1726455953945,0.2510931,130.21,130.19,23.776884]
["bitfinex","SOLUSD",1726455954116,0.2510931,130.21,130.2,30.011884]
["bitfinex","SOLUSD",1726455954321,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726455956834,0.2510931,130.25,130.2,41.5683]
["bitfinex","SOLUSD",1726455957042,7.1612931,130.25,130.2,21.5683]
["bitfinex","SOLUSD",1726455957340,6.9103,130.24,130.2,21.5683]
["bitfinex","SOLUSD",1726455958344,6.9109,130.23,130.2,15.3333]
["bitfinex","SOLUSD",1726455959360,6.9104,130.24,130.2,15.3333]
["bitfinex","SOLUSD",1726455960359,6.9109,130.23,130.2,15.3333]
["bitfinex","SOLUSD",1726455960651,0.2510931,130.25,130.16,31.43165138]
["bitfinex","SOLUSD",1726455960652,6.9114,130.22,130.17,23.776884]
["bitfinex","SOLUSD",1726455961032,6.9119,130.21,130.16,22.6537]
["bitfinex","SOLUSD",1726455962649,0.2510931,130.25,130.17,23.776884]
["bitfinex","SOLUSD",1726455962840,6.9108,130.24,130.17,25.31298133]
["bitfinex","SOLUSD",1726455963041,6.9108,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726455963651,7.1609931,130.25,130.18,1.53479934]
["bitfinex","SOLUSD",1726455963857,7.1609931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455964240,7.1609931,130.25,130.17,23.776884]
["bitfinex","SOLUSD",1726455965448,0.2510931,130.25,130.18,44.85135138]
["bitfinex","SOLUSD",1726455965760,0.2510931,130.25,130.19,25.31074022]
["bitfinex","SOLUSD",1726455966058,7.1608931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455967629,0.2510931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455968025,7.1608931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455969030,6.9113,130.23,130.17,20.0]
["bitfinex","SOLUSD",1726455969829,24.0279771,130.25,130.16,16.0734]
["bitfinex","SOLUSD",1726455970540,6.9114,130.22,130.16,16.0734]
["bitfinex","SOLUSD",1726455970944,6.9109,130.23,130.17,23.776884]
["bitfinex","SOLUSD",1726455971151,6.9104,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726455971339,0.2510931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455972451,0.2510931,130.25,130.19,24.60446749]
["bitfinex","SOLUSD",1726455972753,0.2510931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455973263,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726455973859,0.2510931,130.25,130.2,23.776884]
["bitfinex","SOLUSD",1726455976665,0.2510931,130.25,130.18,44.85135138]
["bitfinex","SOLUSD",1726455976666,0.2510931,130.25,130.17,20.0]
["bitfinex","SOLUSD",1726455977542,6.9108,130.23,130.17,20.0]
["bitfinex","SOLUSD",1726455978048,6.9114,130.22,130.17,20.0]
["bitfinex","SOLUSD",1726455978739,6.9109,130.23,130.17,20.0]
["bitfinex","SOLUSD",1726455978941,6.9114,130.22,130.17,20.0]
["bitfinex","SOLUSD",1726455979150,6.9109,130.23,130.17,20.0]
["bitfinex","SOLUSD",1726455980466,6.9109,130.23,130.17,23.776884]
["bitfinex","SOLUSD",1726455981039,0.2510931,130.25,130.17,23.776884]
["bitfinex","SOLUSD",1726455981272,7.1612931,130.25,130.17,23.776884]
["bitfinex","SOLUSD",1726455982145,0.2510931,130.25,130.18,44.85135138]
["bitfinex","SOLUSD",1726455982342,0.2510931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455984269,6.9105,130.24,130.19,23.776884]
["bitfinex","SOLUSD",1726455984760,7.1609931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455985345,0.2510931,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726455989955,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455990371,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726455990973,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455991377,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726455997380,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455997691,0.2510931,130.25,130.19,30.34783891]
["bitfinex","SOLUSD",1726455997876,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455998273,7.1609931,130.25,130.2,23.97993804]
["bitfinex","SOLUSD",1726455998473,7.1609931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455998697,0.2510931,130.25,130.19,23.97993804]
["bitfinex","SOLUSD",1726455998897,0.2510931,130.25,130.19,30.34783891]
["bitfinex","SOLUSD",1726455999394,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726455999595,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456007496,0.2510931,130.25,130.17,20.0]
["bitfinex","SOLUSD",1726456007700,6.9119,130.21,130.17,3.98037524]
["bitfinex","SOLUSD",1726456007897,6.9119,130.21,130.17,6.36860038]
["bitfinex","SOLUSD",1726456008081,6.9115,130.22,130.14,19.88323332]
["bitfinex","SOLUSD",1726456009003,6.9115,130.22,130.15,20.0]
["bitfinex","SOLUSD",1726456009191,6.9115,130.22,130.15,15.90149708]
["bitfinex","SOLUSD",1726456009910,22.9028,130.24,130.18,15.90149708]
["bitfinex","SOLUSD",1726456010610,22.9028,130.24,130.19,39.67838108]
["bitfinex","SOLUSD",1726456010807,0.2510931,130.25,130.22,15.90149708]
["bitfinex","SOLUSD",1726456011998,0.2510931,130.25,130.2,44.81736696]
["bitfinex","SOLUSD",1726456012305,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456012514,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726456012889,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456013089,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726456013404,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456013905,0.2510931,130.25,130.21,27.75654091]
["bitfinex","SOLUSD",1726456016510,0.2510931,130.25,130.23,23.776884]
["bitfinex","SOLUSD",1726456016890,0.2510931,130.25,130.22,23.776884]
["bitfinex","SOLUSD",1726456017097,0.2510931,130.25,130.21,3.97950397]
["bitfinex","SOLUSD",1726456017297,0.2510931,130.25,130.2,23.97950397]
["bitfinex","SOLUSD",1726456017901,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726456018200,0.2510931,130.25,130.21,3.97982436]
["bitfinex","SOLUSD",1726456018402,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456018712,0.2510931,130.25,130.2,20.0]
["bitfinex","SOLUSD",1726456018897,0.2510931,130.25,130.18,20.0]
["bitfinex","SOLUSD",1726456019096,0.2510931,130.25,130.19,3.98041396]
["bitfinex","SOLUSD",1726456019610,0.2510931,130.25,130.2,3.98041396]
["bitfinex","SOLUSD",1726456019803,0.2510931,130.25,130.19,3.98041396]
["bitfinex","SOLUSD",1726456019989,0.2510931,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456020191,0.2510931,130.25,130.2,43.776884]
["bitfinex","SOLUSD",1726456020521,6.6598931,130.27,130.2,43.776884]
["bitfinex","SOLUSD",1726456021824,6.6598931,130.27,130.21,1.52484017]
["bitfinex","SOLUSD",1726456021985,6.6598931,130.27,130.2,43.776884]
["bitfinex","SOLUSD",1726456023213,6.4004,130.28,130.2,23.776884]
["bitfinex","SOLUSD",1726456023417,6.9106,130.24,130.16,16.0644]
["bitfinex","SOLUSD",1726456023718,6.88808393,130.24,130.16,16.0644]
["bitfinex","SOLUSD",1726456023888,16.4963,130.27,130.16,16.0644]
["bitfinex","SOLUSD",1726456024089,16.4963,130.27,130.17,24.81736696]
["bitfinex","SOLUSD",1726456024313,23.4052,130.27,130.19,24.81736696]
["bitfinex","SOLUSD",1726456024511,16.4963,130.27,130.19,24.81736696]
["bitfinex","SOLUSD",1726456024688,6.4004,130.28,130.2,43.776884]
["bitfinex","SOLUSD",1726456025118,6.4004,130.28,130.22,43.776884]
["bitfinex","SOLUSD",1726456027444,0.2510931,130.29,130.22,58.820284]
["bitfinex","SOLUSD",1726456030015,0.2510931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456030200,0.2510931,130.29,130.26,23.776884]
["bitfinex","SOLUSD",1726456032922,7.1590931,130.29,130.22,35.0434]
["bitfinex","SOLUSD",1726456033416,0.2510931,130.29,130.22,35.0434]
["bitfinex","SOLUSD",1726456033997,0.2510931,130.29,130.24,15.87789798]
["bitfinex","SOLUSD",1726456034402,0.2510931,130.29,130.25,39.65478198]
["bitfinex","SOLUSD",1726456034919,0.2510931,130.29,130.27,23.776884]
["bitfinex","SOLUSD",1726456035302,0.2510931,130.29,130.27,39.65478198]
["bitfinex","SOLUSD",1726456036823,0.2510931,130.29,130.27,23.776884]
["bitfinex","SOLUSD",1726456037125,0.2510931,130.29,130.24,20.0]
["bitfinex","SOLUSD",1726456037305,0.2510931,130.29,130.25,23.776884]
["bitfinex","SOLUSD",1726456038734,0.2510931,130.29,130.25,39.65478198]
["bitfinex","SOLUSD",1726456038913,0.2510931,130.29,130.26,15.87789798]
["bitfinex","SOLUSD",1726456039114,0.2510931,130.29,130.27,23.776884]
["bitfinex","SOLUSD",1726456039318,0.2510931,130.29,130.28,23.776884]
["bitfinex","SOLUSD",1726456039918,0.2510931,130.29,130.28,39.65478198]
["bitfinex","SOLUSD",1726456042436,0.2510931,130.29,130.28,23.776884]
["bitfinex","SOLUSD",1726456042626,0.2510931,130.29,130.28,39.65478198]
["bitfinex","SOLUSD",1726456043312,0.2510931,130.29,130.28,23.776884]
["bitfinex","SOLUSD",1726456043839,0.2510931,130.29,130.28,59.65478198]
["bitfinex","SOLUSD",1726456045943,0.2510931,130.29,130.28,43.776884]
["bitfinex","SOLUSD",1726456056372,0.2510931,130.32,130.29,20.0]
["bitfinex","SOLUSD",1726456056572,0.2510931,130.32,130.3,48.5678692]
["bitfinex","SOLUSD",1726456057231,0.2510931,130.32,130.3,23.776884]
["bitfinex","SOLUSD",1726456058947,0.2510931,130.32,130.23,15.574]
["bitfinex","SOLUSD",1726456059267,0.2510931,130.32,130.26,24.7909852]
["bitfinex","SOLUSD",1726456060145,0.2510931,130.32,130.27,23.776884]
["bitfinex","SOLUSD",1726456060341,0.2510931,130.32,130.28,20.0]
["bitfinex","SOLUSD",1726456060642,0.2510931,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726456062643,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456067574,0.2510931,130.32,130.26,24.7909852]
["bitfinex","SOLUSD",1726456067789,0.2510931,130.32,130.27,20.0]
["bitfinex","SOLUSD",1726456068077,0.2510931,130.32,130.28,20.0]
["bitfinex","SOLUSD",1726456068262,0.2510931,130.32,130.24,46.5739]
["bitfinex","SOLUSD",1726456068263,23.0632931,130.32,130.24,46.5739]
["bitfinex","SOLUSD",1726456068458,6.31,130.31,130.24,15.86987367]
["bitfinex","SOLUSD",1726456068662,13.217,130.31,130.24,15.86987367]
["bitfinex","SOLUSD",1726456069765,6.9071,130.3,130.24,15.86987367]
["bitfinex","SOLUSD",1726456069970,6.9071,130.3,130.22,24.80957767]
["bitfinex","SOLUSD",1726456071272,6.9071,130.3,130.23,23.776884]
["bitfinex","SOLUSD",1726456071582,13.2166,130.31,130.23,23.776884]
["bitfinex","SOLUSD",1726456071962,13.2166,130.31,130.25,23.776884]
["bitfinex","SOLUSD",1726456072985,6.31,130.31,130.25,23.776884]
["bitfinex","SOLUSD",1726456078192,16.1567931,130.32,130.25,23.776884]
["bitfinex","SOLUSD",1726456078899,16.1567931,130.32,130.27,23.776884]
["bitfinex","SOLUSD",1726456080582,16.1567931,130.32,130.28,0.4918702]
["bitfinex","SOLUSD",1726456080794,0.2510931,130.32,130.27,23.776884]
["bitfinex","SOLUSD",1726456081191,0.2510931,130.32,130.28,20.0]
["bitfinex","SOLUSD",1726456081488,0.2510931,130.32,130.3,24.80957767]
["bitfinex","SOLUSD",1726456081669,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456083378,0.2510931,130.32,130.3,23.776884]
["bitfinex","SOLUSD",1726456083585,0.2510931,130.32,130.3,27.75356066]
["bitfinex","SOLUSD",1726456084593,0.2510931,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726456084784,0.2510931,130.32,130.29,27.75362319]
["bitfinex","SOLUSD",1726456086599,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456086784,0.2510931,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726456086998,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456087175,0.2510931,130.32,130.31,27.75308202]
["bitfinex","SOLUSD",1726456087493,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456087704,0.2510931,130.32,130.31,27.75308202]
["bitfinex","SOLUSD",1726456091782,0.2510931,130.32,130.31,47.75308202]
["bitfinex","SOLUSD",1726456093992,0.2510931,130.32,130.31,63.61146432]
["bitfinex","SOLUSD",1726456094306,0.2510931,130.32,130.31,67.58715921]
["bitfinex","SOLUSD",1726456094603,0.2510931,130.32,130.31,59.6352663]
["bitfinex","SOLUSD",1726456096000,0.2510931,130.32,130.31,43.776884]
["bitfinex","SOLUSD",1726456096208,0.2510931,130.32,130.31,59.6352663]
["bitfinex","SOLUSD",1726456098219,0.2510931,130.32,130.3,15.8583823]
["bitfinex","SOLUSD",1726456098424,0.2510931,130.32,130.25,21.6546]
["bitfinex","SOLUSD",1726456098425,0.2510931,130.32,130.27,15.8583823]
["bitfinex","SOLUSD",1726456099816,22.7517931,130.32,130.28,23.776884]
["bitfinex","SOLUSD",1726456100003,22.7517931,130.32,130.28,39.6352663]
["bitfinex","SOLUSD",1726456100600,22.7517931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456101316,0.2510931,130.32,130.31,23.776884]
["bitfinex","SOLUSD",1726456101822,0.2510931,130.32,130.31,39.6352663]
["bitfinex","SOLUSD",1726456103397,0.2510931,130.32,130.31,59.6352663]
["bitfinex","SOLUSD",1726456103927,0.2510931,130.32,130.31,43.776884]
["bitfinex","SOLUSD",1726456109928,0.2510931,130.32,130.3,43.776884]
["bitfinex","SOLUSD",1726456110309,0.2510931,130.32,130.25,24.78032539]
["bitfinex","SOLUSD",1726456111507,0.2510931,130.32,130.26,20.0]
["bitfinex","SOLUSD",1726456112319,0.2510931,130.32,130.27,23.776884]
["bitfinex","SOLUSD",1726456112631,0.2510931,130.32,130.28,20.0]
["bitfinex","SOLUSD",1726456113429,0.2510931,130.32,130.26,20.0]
["bitfinex","SOLUSD",1726456113827,0.2510931,130.32,130.28,20.0]
["bitfinex","SOLUSD",1726456114035,0.2510931,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726456117138,0.2510931,130.32,130.26,20.0]
["bitfinex","SOLUSD",1726456117318,6.039,130.3,130.21,46.80402539]
["bitfinex","SOLUSD",1726456118735,6.039,130.3,130.22,23.776884]
["bitfinex","SOLUSD",1726456119539,6.039,130.3,130.23,20.0]
["bitfinex","SOLUSD",1726456119715,6.039,130.3,130.24,23.776884]
["bitfinex","SOLUSD",1726456124930,12.9461,130.3,130.24,23.776884]
["bitfinex","SOLUSD",1726456125530,12.9461,130.3,130.23,20.0]
["bitfinex","SOLUSD",1726456125531,6.9078,130.29,130.23,20.0]
["bitfinex","SOLUSD",1726456125846,6.9078,130.29,130.22,20.0]
["bitfinex","SOLUSD",1726456126246,6.9083,130.28,130.22,20.0]
["bitfinex","SOLUSD",1726456126549,6.9083,130.28,130.21,20.0]
["bitfinex","SOLUSD",1726456126734,6.9088,130.27,130.22,23.776884]
["bitfinex","SOLUSD",1726456126927,6.9088,130.27,130.19,0.2510931]
["bitfinex","SOLUSD",1726456126928,6.9088,130.27,130.21,23.776884]
["bitfinex","SOLUSD",1726456128050,6.9082,130.28,130.21,23.776884]
["bitfinex","SOLUSD",1726456128349,16.0515,130.29,130.23,15.87845234]
["bitfinex","SOLUSD",1726456128848,16.0515,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456129237,22.9593,130.29,130.23,23.776884]
["bitfinex","SOLUSD",1726456129748,6.9083,130.28,130.21,43.776884]
["bitfinex","SOLUSD",1726456135253,22.9592,130.29,130.21,43.776884]
["bitfinex","SOLUSD",1726456135458,22.9592,130.29,130.21,68.60020814]
["bitfinex","SOLUSD",1726456137155,6.9082,130.28,130.21,43.776884]
["bitfinex","SOLUSD",1726456138056,6.4403,130.26,130.19,0.2510931]
["bitfinex","SOLUSD",1726456138241,13.3497,130.26,130.19,0.2510931]
["bitfinex","SOLUSD",1726456138444,22.0554,130.25,130.19,0.2510931]
["bitfinex","SOLUSD",1726456138757,15.1453,130.25,130.19,0.2510931]
["bitfinex","SOLUSD",1726456139861,15.1453,130.25,130.19,24.0279771]
["bitfinex","SOLUSD",1726456140251,15.1453,130.25,130.19,48.85130124]
["bitfinex","SOLUSD",1726456140449,15.1453,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456140663,15.1453,130.25,130.21,48.60020814]
["bitfinex","SOLUSD",1726456141933,15.1453,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456143838,15.1453,130.25,130.21,24.54431536]
["bitfinex","SOLUSD",1726456144049,15.1453,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456144449,15.1453,130.25,130.21,24.55372499]
["bitfinex","SOLUSD",1726456144647,15.1453,130.25,130.21,23.776884]
["bitfinex","SOLUSD",1726456144969,15.1453,130.25,130.19,0.2510931]
["bitfinex","SOLUSD",1726456144970,6.9104,130.24,130.19,0.2510931]
["bitfinex","SOLUSD",1726456145473,6.9109,130.23,130.19,0.2510931]
["bitfinex","SOLUSD",1726456145765,23.1245,130.21,130.19,0.2510931]
["bitfinex","SOLUSD",1726456145975,6.9124,130.2,130.19,0.2510931]
["bitfinex","SOLUSD",1726456148847,6.9124,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726456148848,6.9137,130.18,130.15,0.2510931]
["bitfinex","SOLUSD",1726456149066,16.4623,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726456149548,29.7542,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726456151456,22.8397,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726456153170,6.3774,130.16,130.15,0.2510931]
["bitfinex","SOLUSD",1726456153345,16.2185,130.19,130.15,0.2510931]
["bitfinex","SOLUSD",1726456154766,6.5455,130.2,130.15,0.2510931]
["bitfinex","SOLUSD",1726456155075,21.6294,130.23,130.16,23.776884]
["bitfinex","SOLUSD",1726456155879,21.6294,130.23,130.16,48.60020814]
["bitfinex","SOLUSD",1726456156377,28.5403,130.23,130.16,48.60020814]
["bitfinex","SOLUSD",1726456156551,28.5403,130.23,130.16,23.776884]
["bitfinex","SOLUSD",1726456157680,21.6294,130.23,130.16,23.776884]
["bitfinex","SOLUSD",1726456158665,21.6294,130.23,130.16,48.60020814]
["bitfinex","SOLUSD",1726456158861,6.5514,130.23,130.18,48.60020814]
["bitfinex","SOLUSD",1726456159666,21.4685,130.26,130.18,48.60020814]
["bitfinex","SOLUSD",1726456160000,6.9098,130.25,130.18,23.776884]
["bitfinex","SOLUSD",1726456160179,6.9107,130.24,130.18,23.776884]
["bitfinex","SOLUSD",1726456160587,21.4685,130.26,130.18,23.776884]
["bitfinex","SOLUSD",1726456160771,21.4685,130.26,130.17,23.776884]
["bitfinex","SOLUSD",1726456161094,6.9109,130.23,130.17,23.776884]
["bitfinex","SOLUSD",1726456163105,21.4685,130.26,130.17,23.776884]
["bitfinex","SOLUSD",1726456163394,6.912,130.21,130.17,23.776884]
["bitfinex","SOLUSD",1726456164870,6.912,130.21,130.15,0.2510931]
["bitfinex","SOLUSD",1726456166305,22.80844063,130.26,130.15,0.2510931]
["bitfinex","SOLUSD",1726456166501,21.4685,130.26,130.15,0.2510931]
["bitfinex","SOLUSD",1726456167308,6.9116,130.22,130.15,0.2510931]
["bitfinex","SOLUSD",1726456168181,6.9108,130.23,130.15,0.2510931]
["bitfinex","SOLUSD",1726456169210,6.9104,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726456170198,21.4685,130.26,130.17,23.776884]
["bitfinex","SOLUSD",1726456170986,6.9109,130.23,130.17,23.776884]
["bitfinex","SOLUSD",1726456171196,6.9104,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726456171599,6.9098,130.25,130.17,23.776884]
["bitfinex","SOLUSD",1726456173305,6.9105,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726456173702,21.4685,130.26,130.17,23.776884]
["bitfinex","SOLUSD",1726456173703,6.9108,130.23,130.17,23.776884]
["bitfinex","SOLUSD",1726456175192,6.9115,130.22,130.16,6.3368]
["bitfinex","SOLUSD",1726456176117,6.9115,130.22,130.15,0.2510931]
["bitfinex","SOLUSD",1726456176288,6.9115,130.22,130.15,24.0279771]
["bitfinex","SOLUSD",1726456181092,6.911,130.23,130.15,24.0279771]
["bitfinex","SOLUSD",1726456184219,6.911,130.23,130.15,28.00932531]
["bitfinex","SOLUSD",1726456184727,6.911,130.23,130.15,24.0279771]
["bitfinex","SOLUSD",1726456185118,6.911,130.23,130.15,28.00932776]
["bitfinex","SOLUSD",1726456185425,6.911,130.23,130.15,24.0279771]
["bitfinex","SOLUSD",1726456187421,6.911,130.23,130.15,28.00932776]
["bitfinex","SOLUSD",1726456188714,6.911,130.23,130.15,24.0279771]
["bitfinex","SOLUSD",1726456189634,38.7421,130.26,130.15,24.0279771]
["bitfinex","SOLUSD",1726456189635,6.9103,130.24,130.15,52.83270894]
["bitfinex","SOLUSD",1726456190128,6.9103,130.24,130.17,23.776884]
["bitfinex","SOLUSD",1726456190326,6.9098,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726456191335,28.3778,130.26,130.19,23.776884]
["bitfinex","SOLUSD",1726456192119,13.0003,130.26,130.19,23.776884]
["bitfinex","SOLUSD",1726456192625,6.9093,130.26,130.19,23.776884]
["bitfinex","SOLUSD",1726456193230,6.9088,130.27,130.19,23.776884]
["bitfinex","SOLUSD",1726456193434,6.9082,130.28,130.21,23.776884]
["bitfinex","SOLUSD",1726456196713,22.6088931,130.29,130.21,23.776884]
["bitfinex","SOLUSD",1726456196911,7.1587931,130.29,130.21,23.776884]
["bitfinex","SOLUSD",1726456199925,7.1587931,130.29,130.22,15.8830552]
["bitfinex","SOLUSD",1726456200429,6.9093,130.26,130.19,35.8830552]
["bitfinex","SOLUSD",1726456200932,6.9088,130.27,130.2,15.8830552]
["bitfinex","SOLUSD",1726456201932,7.1590931,130.29,130.23,15.8830552]
["bitfinex","SOLUSD",1726456202243,6.9082,130.28,130.22,15.8830552]
["bitfinex","SOLUSD",1726456202539,7.1587931,130.29,130.23,23.776884]
["bitfinex","SOLUSD",1726456202734,7.1587931,130.29,130.23,15.8830552]
["bitfinex","SOLUSD",1726456202953,7.1587931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456205731,0.2510931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456206051,0.2510931,130.29,130.25,15.8830552]
["bitfinex","SOLUSD",1726456206348,0.2510931,130.29,130.24,39.6599392]
["bitfinex","SOLUSD",1726456206539,0.2510931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456209648,7.1587931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456210331,0.2510931,130.29,130.24,23.776884]
["bitfinex","SOLUSD",1726456212648,0.2510931,130.29,130.24,39.6599392]
["bitfinex","SOLUSD",1726456212954,0.2510931,130.29,130.25,15.8830552]
["bitfinex","SOLUSD",1726456213154,0.2510931,130.29,130.24,39.6599392]
["bitfinex","SOLUSD",1726456214356,0.0110931,130.29,130.24,39.6599392]
["bitfinex","SOLUSD",1726456214673,0.0110931,130.29,130.28,15.8830552]
["bitfinex","SOLUSD",1726456214960,0.0110931,130.29,130.28,39.6599392]
["bitfinex","SOLUSD",1726456215168,0.0110931,130.29,130.28,55.8105392]
["bitfinex","SOLUSD",1726456215661,0.0110931,130.29,130.28,75.8105392]
["bitfinex","SOLUSD",1726456215952,0.0110931,130.29,130.28,82.0591392]
["bitfinex","SOLUSD",1726456218050,0.0110931,130.29,130.28,90.95645685]
["bitfinex","SOLUSD",1726456221464,0.0110931,130.29,130.28,66.176084]
["bitfinex","SOLUSD",1726456221666,0.0110931,130.29,130.28,90.95645685]
["bitfinex","SOLUSD",1726456227270,0.2510931,130.32,130.29,43.776884]
["bitfinex","SOLUSD",1726456227573,0.2510931,130.32,130.31,43.776884]
["bitfinex","SOLUSD",1726456228145,0.2510931,130.36,130.33,20.0]
["bitfinex","SOLUSD",1726456228338,0.2510931,130.36,130.35,44.78037285]
["bitfinex","SOLUSD",1726456228774,0.2510931,130.36,130.35,68.55725685]
["bitfinex","SOLUSD",1726456229969,0.2510931,130.36,130.35,23.776884]
["bitfinex","SOLUSD",1726456230171,0.2510931,130.36,130.32,20.0]
["bitfinex","SOLUSD",1726456231469,0.2510931,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726456232166,0.2510931,130.36,130.29,40.26027285]
["bitfinex","SOLUSD",1726456233361,0.2510931,130.36,130.31,20.0]
["bitfinex","SOLUSD",1726456233570,0.2510931,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726456235163,0.2510931,130.36,130.3,20.0]
["bitfinex","SOLUSD",1726456235566,0.2510931,130.36,130.25,16.1081]
["bitfinex","SOLUSD",1726456235567,22.7191,130.33,130.25,16.1081]
["bitfinex","SOLUSD",1726456235769,6.0218,130.32,130.23,0.2510931]
["bitfinex","SOLUSD",1726456235978,6.0218,130.32,130.24,24.78037285]
["bitfinex","SOLUSD",1726456236347,6.0218,130.32,130.26,24.78037285]
["bitfinex","SOLUSD",1726456236550,15.8135,130.33,130.26,24.78037285]
["bitfinex","SOLUSD",1726456237076,15.8135,130.33,130.27,20.0]
["bitfinex","SOLUSD",1726456237280,15.8135,130.33,130.28,23.776884]
["bitfinex","SOLUSD",1726456241558,15.8135,130.33,130.27,20.0]
["bitfinex","SOLUSD",1726456241972,15.8135,130.33,130.28,15.87008554]
["bitfinex","SOLUSD",1726456242777,15.8135,130.33,130.29,15.87008554]
["bitfinex","SOLUSD",1726456243185,15.8135,130.33,130.3,23.776884]
["bitfinex","SOLUSD",1726456243761,15.8135,130.33,130.29,23.776884]
["bitfinex","SOLUSD",1726456244159,15.8135,130.33,130.29,39.64696954]
["bitfinex","SOLUSD",1726456245087,15.8135,130.33,130.31,23.776884]
["bitfinex","SOLUSD",1726456245265,6.0218,130.35,130.29,39.64696954]
["bitfinex","SOLUSD",1726456246066,6.0218,130.35,130.3,15.87008554]
["bitfinex","SOLUSD",1726456246271,6.0218,130.35,130.31,23.776884]
["bitfinex","SOLUSD",1726456246661,16.8175931,130.36,130.31,23.776884]
["bitfinex","SOLUSD",1726456246984,0.2510931,130.36,130.34,23.776884]
["bitfinex","SOLUSD",1726456248400,0.2510931,130.36,130.35,20.0]
["bitfinex","SOLUSD",1726456248573,0.2510931,130.36,130.35,68.5510379]
["bitfinex","SOLUSD",1726456250182,0.2510931,130.36,130.35,43.776884]
["bitfinex","SOLUSD",1726456251097,0.2510931,130.36,130.32,20.0]
["bitfinex","SOLUSD",1726456251398,0.2510931,130.36,130.31,20.0]
["bitfinex","SOLUSD",1726456252596,0.2510931,130.36,130.32,23.776884]
["bitfinex","SOLUSD",1726456253095,0.2510931,130.36,130.34,23.776884]
["bitfinex","SOLUSD",1726456257201,0.2510931,130.36,130.35,43.776884]
["bitfinex","SOLUSD",1726456262387,0.2510931,130.36,130.35,23.776884]
["bitfinex","SOLUSD",1726456263989,0.2510931,130.36,130.31,24.7741539]
["bitfinex","SOLUSD",1726456263990,0.2510931,130.36,130.32,20.0]
["bitfinex","SOLUSD",1726456264185,6.6601931,130.36,130.32,20.0]
["bitfinex","SOLUSD",1726456264387,6.6601931,130.36,130.3,20.0]
["bitfinex","SOLUSD",1726456264816,6.6601931,130.36,130.29,24.7741539]
["bitfinex","SOLUSD",1726456264991,6.6601931,130.36,130.27,24.7741539]
["bitfinex","SOLUSD",1726456265707,6.6601931,130.36,130.29,24.7741539]
["bitfinex","SOLUSD",1726456266212,6.6601931,130.36,130.3,20.0]
["bitfinex","SOLUSD",1726456266888,6.6601931,130.36,130.31,23.776884]
["bitfinex","SOLUSD",1726456268303,6.6601931,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726456268505,6.6601931,130.36,130.31,48.5510379]
["bitfinex","SOLUSD",1726456268804,0.2510931,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726456269223,0.2510931,130.36,130.34,20.0]
["bitfinex","SOLUSD",1726456269417,0.2510931,130.36,130.35,68.5510379]
["bitfinex","SOLUSD",1726456269710,0.2510931,130.36,130.35,44.7741539]
["bitfinex","SOLUSD",1726456269882,0.2510931,130.36,130.35,68.5510379]
["bitfinex","SOLUSD",1726456276691,0.2510931,130.36,130.32,16.4759]
["bitfinex","SOLUSD",1726456276692,0.2510931,130.36,130.34,20.0]
["bitfinex","SOLUSD",1726456278309,0.2510931,130.36,130.35,43.776884]
["bitfinex","SOLUSD",1726456281409,0.2510931,130.36,130.35,68.5510379]
["bitfinex","SOLUSD",1726456282607,0.2510931,130.4,130.35,68.5510379]
["bitfinex","SOLUSD",1726456282608,0.2510931,130.4,130.36,20.0]
["bitfinex","SOLUSD",1726456282807,0.2510931,130.4,130.38,24.7741539]
["bitfinex","SOLUSD",1726456283312,0.2510931,130.4,130.39,23.776884]
["bitfinex","SOLUSD",1726456286815,0.2510931,130.4,130.39,43.776884]
["bitfinex","SOLUSD",1726456297914,0.2510931,130.4,130.36,24.7741539]
["bitfinex","SOLUSD",1726456298237,0.2510931,130.4,130.34,24.7741539]
["bitfinex","SOLUSD",1726456298425,0.2510931,130.4,130.32,24.7741539]
["bitfinex","SOLUSD",1726456299740,0.2510931,130.4,130.3,21.6566]
["bitfinex","SOLUSD",1726456299741,0.2510931,130.4,130.35,20.0]
["bitfinex","SOLUSD",1726456300242,0.2510931,130.4,130.36,23.776884]
["bitfinex","SOLUSD",1726456302640,0.2510931,130.4,130.38,23.776884]
["bitfinex","SOLUSD",1726456304515,0.2510931,130.4,130.34,24.7741539]
["bitfinex","SOLUSD",1726456304716,0.2510931,130.4,130.35,23.776884]
["bitfinex","SOLUSD",1726456305616,0.2510931,130.4,130.36,20.0]
["bitfinex","SOLUSD",1726456305818,0.2510931,130.4,130.37,23.776884]
["bitfinex","SOLUSD",1726456306038,0.2510931,130.4,130.38,1.5336495]
["bitfinex","SOLUSD",1726456306235,0.2510931,130.4,130.39,23.776884]
["bitfinex","SOLUSD",1726456306730,0.2510931,130.4,130.39,43.776884]
["bitfinex","SOLUSD",1726456317939,0.2510931,130.4,130.39,59.61606992]
["bitfinex","SOLUSD",1726456320150,0.2510931,130.44,130.39,59.61606992]
["bitfinex","SOLUSD",1726456320151,0.2510931,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726456320458,0.2510931,130.44,130.43,59.61606992]
["bitfinex","SOLUSD",1726456320959,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456321450,0.2510931,130.44,130.43,59.61606992]
["bitfinex","SOLUSD",1726456322160,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456324159,0.2510931,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726456324660,0.2510931,130.44,130.42,27.74974135]
["bitfinex","SOLUSD",1726456325562,0.2510931,130.44,130.43,20.0]
["bitfinex","SOLUSD",1726456325859,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456327554,0.2510931,130.44,130.43,68.51303492]
["bitfinex","SOLUSD",1726456327756,0.2510931,130.44,130.43,72.48517465]
["bitfinex","SOLUSD",1726456328243,0.2510931,130.44,130.43,47.74902373]
["bitfinex","SOLUSD",1726456328558,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456329665,0.2510931,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726456330940,0.2510931,130.44,130.39,24.73615092]
["bitfinex","SOLUSD",1726456330941,0.2510931,130.44,130.41,23.776884]
["bitfinex","SOLUSD",1726456331142,0.2510931,130.44,130.4,3.97285872]
["bitfinex","SOLUSD",1726456331341,0.2510931,130.44,130.39,3.97285872]
["bitfinex","SOLUSD",1726456331560,0.2510931,130.44,130.4,3.97285872]
["bitfinex","SOLUSD",1726456331774,0.2510931,130.44,130.39,3.97285872]
["bitfinex","SOLUSD",1726456331939,0.2510931,130.44,130.4,3.97285872]
["bitfinex","SOLUSD",1726456332140,0.2510931,130.44,130.39,28.70900964]
["bitfinex","SOLUSD",1726456332448,0.2510931,130.44,130.41,23.776884]
["bitfinex","SOLUSD",1726456333457,0.2510931,130.44,130.43,23.776884]
["bitfinex","SOLUSD",1726456335263,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456335564,0.2510931,130.44,130.43,68.51303492]
["bitfinex","SOLUSD",1726456336138,0.2510931,130.44,130.43,72.48504873]
["bitfinex","SOLUSD",1726456339168,0.2510931,130.44,130.43,72.4850256]
["bitfinex","SOLUSD",1726456339558,0.2510931,130.44,130.43,68.51303492]
["bitfinex","SOLUSD",1726456339741,0.2510931,130.44,130.43,72.48503078]
["bitfinex","SOLUSD",1726456339945,0.2510931,130.44,130.43,68.51303492]
["bitfinex","SOLUSD",1726456340269,0.2510931,130.44,130.42,20.0]
["bitfinex","SOLUSD",1726456340444,0.2510931,130.44,130.42,23.97236918]
["bitfinex","SOLUSD",1726456341052,0.2510931,130.44,130.42,3.97237343]
["bitfinex","SOLUSD",1726456341244,0.2510931,130.44,130.41,24.73615092]
["bitfinex","SOLUSD",1726456341444,0.2510931,130.44,130.42,23.776884]
["bitfinex","SOLUSD",1726456342357,0.2510931,130.44,130.43,43.776884]
["bitfinex","SOLUSD",1726456343960,0.2510931,130.44,130.43,59.60452932]
["bitfinex","SOLUSD",1726456344566,0.2510931,130.44,130.43,63.5765725]
["bitfinex","SOLUSD",1726456344749,0.2510931,130.44,130.43,59.60452932]
["bitfinex","SOLUSD",1726456345169,0.2510931,130.44,130.43,63.57652518]
["bitfinex","SOLUSD",1726456352460,0.2510931,130.44,130.43,59.60452932]
["bitfinex","SOLUSD",1726456352781,0.2510931,130.44,130.43,63.57632366]
["bitfinex","SOLUSD",1726456354359,0.2510931,130.44,130.43,63.57555091]
["bitfinex","SOLUSD",1726456356180,0.2510931,130.44,130.43,69.93050881]
["bitfinex","SOLUSD",1726456356688,0.2510931,130.48,130.45,20.0]
["bitfinex","SOLUSD",1726456356880,0.2510931,130.48,130.47,15.82764532]
["bitfinex","SOLUSD",1726456357067,0.2510931,130.48,130.47,39.60452932]
["bitfinex","SOLUSD",1726456357478,0.2510931,130.48,130.47,59.60452932]
["bitfinex","SOLUSD",1726456357873,0.2510931,130.48,130.47,23.776884]
["bitfinex","SOLUSD",1726456358398,0.2510931,130.48,130.47,39.60452932]
["bitfinex","SOLUSD",1726456361703,0.2510931,130.48,130.47,59.60452932]
["bitfinex","SOLUSD",1726456363369,0.2510931,130.48,130.47,43.776884]
["bitfinex","SOLUSD",1726456364278,0.2510931,130.48,130.47,59.60452932]
["bitfinex","SOLUSD",1726456365395,0.2510931,130.48,130.47,63.57232787]
["bitfinex","SOLUSD",1726456367371,0.2510931,130.48,130.47,59.60452932]
["bitfinex","SOLUSD",1726456371302,0.2510931,130.48,130.47,63.57217011]
["bitfinex","SOLUSD",1726456372183,0.2510931,130.48,130.47,63.57062805]
["bitfinex","SOLUSD",1726456374499,0.2510931,130.48,130.47,59.60452932]
["bitfinex","SOLUSD",1726456374701,0.2510931,130.48,130.47,63.57129243]
["bitfinex","SOLUSD",1726456375486,0.2510931,130.52,130.47,79.20499243]
["bitfinex","SOLUSD",1726456375699,0.2510931,130.52,130.51,35.82764532]
["bitfinex","SOLUSD",1726456375888,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456376698,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456377002,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456380394,0.2510931,130.52,130.47,15.6337]
["bitfinex","SOLUSD",1726456380600,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456381604,0.2510931,130.52,130.5,15.82764532]
["bitfinex","SOLUSD",1726456381784,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456383577,0.2510931,130.52,130.49,20.0]
["bitfinex","SOLUSD",1726456384991,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456387115,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456387704,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456388192,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456389716,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456390916,0.2510931,130.52,130.48,20.0]
["bitfinex","SOLUSD",1726456391097,0.2510931,130.52,130.45,15.82764532]
["bitfinex","SOLUSD",1726456391410,0.2510931,130.52,130.46,15.82764532]
["bitfinex","SOLUSD",1726456392290,0.2510931,130.52,130.47,20.0]
["bitfinex","SOLUSD",1726456393192,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456393799,6.896,130.51,130.48,23.776884]
["bitfinex","SOLUSD",1726456394419,21.517,130.5,130.44,15.82764532]
["bitfinex","SOLUSD",1726456394617,28.4135,130.5,130.44,3.96529454]
["bitfinex","SOLUSD",1726456394916,21.517,130.5,130.44,15.82764532]
["bitfinex","SOLUSD",1726456396107,21.517,130.5,130.45,15.82764532]
["bitfinex","SOLUSD",1726456396617,21.517,130.5,130.46,23.776884]
["bitfinex","SOLUSD",1726456397320,21.517,130.5,130.45,23.776884]
["bitfinex","SOLUSD",1726456401092,21.517,130.5,130.47,15.82764532]
["bitfinex","SOLUSD",1726456401305,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456403101,0.2510931,130.52,130.49,39.60452932]
["bitfinex","SOLUSD",1726456404504,0.2510931,130.52,130.5,15.82764532]
["bitfinex","SOLUSD",1726456404708,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456406310,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456409899,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456410197,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456411326,0.2510931,130.52,130.45,15.6072]
["bitfinex","SOLUSD",1726456411520,0.2510931,130.52,130.46,15.82764532]
["bitfinex","SOLUSD",1726456412505,7.1465931,130.52,130.45,15.82764532]
["bitfinex","SOLUSD",1726456413706,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456413922,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456414208,0.2510931,130.52,130.47,43.776884]
["bitfinex","SOLUSD",1726456414405,0.2510931,130.52,130.44,15.82764532]
["bitfinex","SOLUSD",1726456414610,0.2510931,130.52,130.43,15.82764532]
["bitfinex","SOLUSD",1726456414929,0.2510931,130.52,130.42,31.07214532]
["bitfinex","SOLUSD",1726456416007,0.2510931,130.52,130.43,20.0]
["bitfinex","SOLUSD",1726456416426,6.8966,130.5,130.44,23.776884]
["bitfinex","SOLUSD",1726456417610,6.8961,130.51,130.44,23.776884]
["bitfinex","SOLUSD",1726456418937,0.2510931,130.52,130.44,23.776884]
["bitfinex","SOLUSD",1726456418938,6.8966,130.5,130.44,23.776884]
["bitfinex","SOLUSD",1726456419917,16.5992,130.5,130.44,23.776884]
["bitfinex","SOLUSD",1726456420232,16.5992,130.5,130.4,15.82764532]
["bitfinex","SOLUSD",1726456420233,6.6575,130.46,130.41,20.0]
["bitfinex","SOLUSD",1726456420604,6.6575,130.46,130.4,20.0]
["bitfinex","SOLUSD",1726456420916,6.6575,130.46,130.4,35.82764532]
["bitfinex","SOLUSD",1726456421329,13.5565,130.46,130.4,20.0]
["bitfinex","SOLUSD",1726456421912,15.804,130.45,130.39,20.0]
["bitfinex","SOLUSD",1726456422416,15.804,130.45,130.39,35.82764532]
["bitfinex","SOLUSD",1726456422616,15.804,130.45,130.38,0.2510931]
["bitfinex","SOLUSD",1726456422818,15.804,130.45,130.39,35.82764532]
["bitfinex","SOLUSD",1726456423045,15.804,130.45,130.4,20.0]
["bitfinex","SOLUSD",1726456423416,15.804,130.45,130.41,23.776884]
["bitfinex","SOLUSD",1726456423624,15.804,130.45,130.4,23.776884]
["bitfinex","SOLUSD",1726456423827,15.804,130.45,130.4,39.60452932]
["bitfinex","SOLUSD",1726456424028,15.804,130.45,130.41,15.82764532]
["bitfinex","SOLUSD",1726456424234,15.804,130.45,130.4,39.60452932]
["bitfinex","SOLUSD",1726456427645,15.804,130.45,130.41,15.82764532]
["bitfinex","SOLUSD",1726456427938,6.6575,130.46,130.43,15.82764532]
["bitfinex","SOLUSD",1726456428149,15.9497,130.48,130.44,39.60452932]
["bitfinex","SOLUSD",1726456428647,15.9497,130.48,130.44,23.776884]
["bitfinex","SOLUSD",1726456430141,15.9497,130.48,130.43,43.776884]
["bitfinex","SOLUSD",1726456430589,15.9497,130.48,130.43,59.60452932]
["bitfinex","SOLUSD",1726456430922,6.3618,130.49,130.46,23.776884]
["bitfinex","SOLUSD",1726456431240,6.3618,130.49,130.46,39.60452932]
["bitfinex","SOLUSD",1726456432152,0.2510931,130.52,130.48,39.60452932]
["bitfinex","SOLUSD",1726456434645,0.2510931,130.52,130.47,23.776884]
["bitfinex","SOLUSD",1726456434848,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456435349,0.2510931,130.52,130.49,39.60452932]
["bitfinex","SOLUSD",1726456437242,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456437438,0.2510931,130.52,130.47,20.0]
["bitfinex","SOLUSD",1726456438957,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456441281,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456447380,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456447786,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456453586,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456453969,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456459881,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456464505,0.2510931,130.52,130.44,15.7776]
["bitfinex","SOLUSD",1726456464800,0.2510931,130.52,130.47,15.82764532]
["bitfinex","SOLUSD",1726456465499,0.2510931,130.52,130.45,30.0]
["bitfinex","SOLUSD",1726456465500,0.2510931,130.52,130.48,15.82764532]
["bitfinex","SOLUSD",1726456467204,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456467402,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456467609,6.5295,130.51,130.48,23.776884]
["bitfinex","SOLUSD",1726456467779,6.5295,130.51,130.44,15.7776]
["bitfinex","SOLUSD",1726456467985,6.5295,130.51,130.45,15.82764532]
["bitfinex","SOLUSD",1726456468202,6.5295,130.51,130.46,15.82764532]
["bitfinex","SOLUSD",1726456468405,6.5295,130.51,130.47,15.82764532]
["bitfinex","SOLUSD",1726456468912,6.5295,130.51,130.48,23.776884]
["bitfinex","SOLUSD",1726456471709,6.5295,130.51,130.47,23.776884]
["bitfinex","SOLUSD",1726456472811,6.5295,130.51,130.47,39.60452932]
["bitfinex","SOLUSD",1726456473507,6.5295,130.51,130.47,23.776884]
["bitfinex","SOLUSD",1726456476320,6.5295,130.51,130.47,39.60452932]
["bitfinex","SOLUSD",1726456477395,6.5295,130.51,130.49,23.776884]
["bitfinex","SOLUSD",1726456478799,16.2757931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456479006,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456479604,0.2510931,130.52,130.49,39.60452932]
["bitfinex","SOLUSD",1726456480009,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456482216,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456483434,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456483599,0.2510931,130.52,130.49,35.82764532]
["bitfinex","SOLUSD",1726456483800,0.2510931,130.52,130.5,15.82764532]
["bitfinex","SOLUSD",1726456484116,0.2510931,130.52,130.51,35.82764532]
["bitfinex","SOLUSD",1726456485321,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456491303,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456491532,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456494327,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456494519,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456496014,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456498031,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456498333,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456503256,0.2510931,130.52,130.48,15.6602]
["bitfinex","SOLUSD",1726456503459,0.2510931,130.52,130.49,20.0]
["bitfinex","SOLUSD",1726456504657,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456504860,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456505050,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456505248,0.2510931,130.52,130.51,15.82764532]
["bitfinex","SOLUSD",1726456505455,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456510560,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456511780,0.2510931,130.52,130.49,20.0]
["bitfinex","SOLUSD",1726456512269,0.2510931,130.52,130.5,20.0]
["bitfinex","SOLUSD",1726456512774,0.2510931,130.52,130.48,15.82764532]
["bitfinex","SOLUSD",1726456512949,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456516961,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456517155,0.2510931,130.52,130.51,15.82764532]
["bitfinex","SOLUSD",1726456517355,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456517666,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456527291,0.2510931,130.52,130.51,65.95473941]
["bitfinex","SOLUSD",1726456530477,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456530984,0.2510931,130.52,130.51,65.95457038]
["bitfinex","SOLUSD",1726456531483,0.2510931,130.52,130.51,65.95307182]
["bitfinex","SOLUSD",1726456533093,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456533565,0.2510931,130.52,130.51,65.95207387]
["bitfinex","SOLUSD",1726456534973,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456535687,0.2510931,130.52,130.51,65.95150055]
["bitfinex","SOLUSD",1726456536182,0.2510931,130.52,130.51,72.29901286]
["bitfinex","SOLUSD",1726456536695,0.2510931,130.52,130.51,65.95150055]
["bitfinex","SOLUSD",1726456536863,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456537069,0.2510931,130.52,130.51,65.95201802]
["bitfinex","SOLUSD",1726456540470,0.2510931,130.52,130.51,72.29931125]
["bitfinex","SOLUSD",1726456540803,0.2510931,130.52,130.51,65.95182255]
["bitfinex","SOLUSD",1726456541700,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456541993,0.2510931,130.52,130.51,65.9520343]
["bitfinex","SOLUSD",1726456542790,0.2510931,130.52,130.51,69.91987536]
["bitfinex","SOLUSD",1726456543992,0.2510931,130.52,130.51,72.30242357]
["bitfinex","SOLUSD",1726456544294,0.2510931,130.52,130.51,50.12727327]
["bitfinex","SOLUSD",1726456544500,0.2510931,130.52,130.51,65.95491859]
["bitfinex","SOLUSD",1726456544705,0.2510931,130.52,130.51,30.31938256]
["bitfinex","SOLUSD",1726456544886,0.2510931,130.52,130.5,20.0]
["bitfinex","SOLUSD",1726456545210,0.2510931,130.52,130.51,23.96956822]
["bitfinex","SOLUSD",1726456545579,0.2510931,130.52,130.51,20.0]
["bitfinex","SOLUSD",1726456545880,0.2510931,130.52,130.45,6.0518]
["bitfinex","SOLUSD",1726456546107,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456546401,0.2510931,130.52,130.5,3.96980024]
["bitfinex","SOLUSD",1726456546707,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456546884,0.2510931,130.52,130.5,3.96994294]
["bitfinex","SOLUSD",1726456547085,0.2510931,130.52,130.49,15.82764532]
["bitfinex","SOLUSD",1726456547300,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456548318,0.2510931,130.52,130.44,15.115]
["bitfinex","SOLUSD",1726456548612,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456548818,0.2510931,130.52,130.49,3.96995197]
["bitfinex","SOLUSD",1726456549109,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456549304,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456549481,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456550294,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456551217,0.2510931,130.52,130.48,27.74733961]
["bitfinex","SOLUSD",1726456551420,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456551712,0.2510931,130.52,130.48,27.74733961]
["bitfinex","SOLUSD",1726456551890,0.2510931,130.52,130.48,39.60452932]
["bitfinex","SOLUSD",1726456552980,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456553184,0.2510931,130.52,130.48,27.74719765]
["bitfinex","SOLUSD",1726456554882,0.2510931,130.52,130.48,43.57484297]
["bitfinex","SOLUSD",1726456555111,0.2510931,130.52,130.48,39.60452932]
["bitfinex","SOLUSD",1726456555412,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456555616,0.2510931,130.52,130.47,23.776884]
["bitfinex","SOLUSD",1726456555914,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456556320,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456557098,0.2510931,130.52,130.48,27.74723723]
["bitfinex","SOLUSD",1726456557618,0.2510931,130.52,130.47,23.776884]
["bitfinex","SOLUSD",1726456557994,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456560696,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456566999,6.3632,130.51,130.45,20.0]
["bitfinex","SOLUSD",1726456567200,15.4624,130.5,130.43,15.82764532]
["bitfinex","SOLUSD",1726456568508,22.359,130.5,130.45,23.776884]
["bitfinex","SOLUSD",1726456568717,22.359,130.5,130.42,15.82764532]
["bitfinex","SOLUSD",1726456569223,22.359,130.5,130.4,15.0113]
["bitfinex","SOLUSD",1726456569400,22.359,130.5,130.41,15.82764532]
["bitfinex","SOLUSD",1726456569726,22.359,130.5,130.42,15.82764532]
["bitfinex","SOLUSD",1726456570504,6.4518,130.49,130.39,8.00511575]
["bitfinex","SOLUSD",1726456570740,6.4518,130.49,130.4,15.82764532]
["bitfinex","SOLUSD",1726456570916,6.4518,130.49,130.41,15.82764532]
["bitfinex","SOLUSD",1726456570917,13.3489,130.49,130.41,15.82764532]
["bitfinex","SOLUSD",1726456572002,13.3489,130.49,130.43,23.776884]
["bitfinex","SOLUSD",1726456574719,6.4518,130.49,130.43,23.776884]
["bitfinex","SOLUSD",1726456576138,6.4518,130.49,130.43,39.60452932]
["bitfinex","SOLUSD",1726456576525,6.4518,130.49,130.46,39.60452932]
["bitfinex","SOLUSD",1726456576728,15.4624,130.5,130.46,39.60452932]
["bitfinex","SOLUSD",1726456577940,15.4624,130.5,130.46,23.776884]
["bitfinex","SOLUSD",1726456578415,6.7889931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456579110,6.7889931,130.52,130.48,39.60452932]
["bitfinex","SOLUSD",1726456580837,0.2510931,130.52,130.48,39.60452932]
["bitfinex","SOLUSD",1726456582019,0.2510931,130.52,130.48,41.13579249]
["bitfinex","SOLUSD",1726456582226,0.2510931,130.52,130.49,37.35808705]
["bitfinex","SOLUSD",1726456582554,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456586928,0.2510931,130.52,130.42,20.0]
["bitfinex","SOLUSD",1726456587139,0.2510931,130.52,130.48,43.776884]
["bitfinex","SOLUSD",1726456587747,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456587921,7.1466931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456588324,0.2510931,130.52,130.48,23.776884]
["bitfinex","SOLUSD",1726456588827,0.2510931,130.52,130.47,23.776884]
["bitfinex","SOLUSD",1726456589232,0.2510931,130.52,130.46,23.776884]
["bitfinex","SOLUSD",1726456589438,6.2018,130.51,130.45,15.82764532]
["bitfinex","SOLUSD",1726456589650,6.2018,130.51,130.44,15.82764532]
["bitfinex","SOLUSD",1726456589957,6.8966,130.5,130.42,15.82764532]
["bitfinex","SOLUSD",1726456590832,6.8966,130.5,130.41,15.6223]
["bitfinex","SOLUSD",1726456590833,13.0979,130.51,130.43,15.82764532]
["bitfinex","SOLUSD",1726456591146,13.0979,130.51,130.44,15.82764532]
["bitfinex","SOLUSD",1726456591848,13.0979,130.51,130.45,23.776884]
["bitfinex","SOLUSD",1726456592222,6.2018,130.51,130.46,15.82764532]
["bitfinex","SOLUSD",1726456592731,6.2018,130.51,130.47,23.776884]
["bitfinex","SOLUSD",1726456592942,6.2018,130.51,130.47,39.60452932]
["bitfinex","SOLUSD",1726456593531,6.2018,130.51,130.48,35.82764532]
["bitfinex","SOLUSD",1726456593734,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456595733,0.2510931,130.52,130.49,39.60452932]
["bitfinex","SOLUSD",1726456597746,0.2510931,130.52,130.49,23.776884]
["bitfinex","SOLUSD",1726456601153,0.2510931,130.52,130.49,39.60452932]
["bitfinex","SOLUSD",1726456603536,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456604246,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456604655,0.2510931,130.52,130.51,15.82764532]
["bitfinex","SOLUSD",1726456604839,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456605452,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456605766,0.2510931,130.52,130.51,23.776884]
["bitfinex","SOLUSD",1726456606258,0.2510931,130.52,130.5,43.776884]
["bitfinex","SOLUSD",1726456606937,0.2510931,130.52,130.49,20.0]
["bitfinex","SOLUSD",1726456608345,0.2510931,130.52,130.5,23.776884]
["bitfinex","SOLUSD",1726456609366,0.2510931,130.52,130.5,39.60452932]
["bitfinex","SOLUSD",1726456609861,0.2510931,130.52,130.51,15.82764532]
["bitfinex","SOLUSD",1726456610061,0.2510931,130.52,130.51,39.60452932]
["bitfinex","SOLUSD",1726456613062,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456617878,0.2510931,130.52,130.51,78.78774863]
["bitfinex","SOLUSD",1726456620978,0.2510931,130.52,130.51,43.776884]
["bitfinex","SOLUSD",1726456621160,0.2510931,130.52,130.51,35.82764532]
["bitfinex","SOLUSD",1726456621354,0.2510931,130.52,130.51,39.79645709]
["bitfinex","SOLUSD",1726456621583,0.2510931,130.52,130.51,35.82764532]
["bitfinex","SOLUSD",1726456621791,0.2510931,130.52,130.51,39.79650797]
["bitfinex","SOLUSD",1726456622356,0.2510931,130.52,130.51,63.57339197]
["bitfinex","SOLUSD",1726456623386,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456623901,0.2510931,130.52,130.51,63.57334241]
["bitfinex","SOLUSD",1726456624180,0.2510931,130.52,130.51,59.60452932]
["bitfinex","SOLUSD",1726456625089,0.2510931,130.52,130.51,35.82764532]
["bitfinex","SOLUSD",1726456625860,0.2510931,130.56,130.52,20.0]
["bitfinex","SOLUSD",1726456626074,0.2510931,130.56,130.55,35.82764532]
["bitfinex","SOLUSD",1726456627192,0.2510931,130.56,130.53,20.0]
["bitfinex","SOLUSD",1726456627374,0.2510931,130.56,130.55,35.82764532]
["bitfinex","SOLUSD",1726456628364,0.2510931,130.56,130.55,59.60452932]
["bitfinex","SOLUSD",1726456628879,0.2510931,130.6,130.55,59.60452932]
["bitfinex","SOLUSD",1726456629085,0.2510931,130.6,130.59,23.776884]
["bitfinex","SOLUSD",1726456629776,0.2510931,130.6,130.58,39.60452932]
["bitfinex","SOLUSD",1726456630504,0.2510931,130.6,130.59,39.60452932]
["bitfinex","SOLUSD",1726456633493,0.2510931,130.6,130.59,59.60452932]
["bitfinex","SOLUSD",1726456639995,0.2510931,130.63,130.6,43.776884]
["bitfinex","SOLUSD",1726456640176,0.2510931,130.63,130.62,15.82764532]
["bitfinex","SOLUSD",1726456640375,0.2510931,130.63,130.62,59.60452932]
["bitfinex","SOLUSD",1726456642777,0.2510931,130.63,130.62,43.776884]
["bitfinex","SOLUSD",1726456642968,0.2510931,130.63,130.62,20.0]
["bitfinex","SOLUSD",1726456643172,0.2510931,130.63,130.61,15.82764532]
["bitfinex","SOLUSD",1726456644001,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456644194,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456644395,0.2510931,130.63,130.54,6.3968]
["bitfinex","SOLUSD",1726456644396,0.2510931,130.63,130.58,15.82764532]
["bitfinex","SOLUSD",1726456644582,0.2510931,130.63,130.57,15.82764532]
["bitfinex","SOLUSD",1726456645780,0.2510931,130.63,130.58,35.82764532]
["bitfinex","SOLUSD",1726456646473,0.2510931,130.63,130.59,15.82764532]
["bitfinex","SOLUSD",1726456646876,0.2510931,130.63,130.62,15.82764532]
["bitfinex","SOLUSD",1726456647697,0.2510931,130.63,130.61,15.82764532]
["bitfinex","SOLUSD",1726456647895,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456648480,0.2510931,130.63,130.6,15.82764532]
["bitfinex","SOLUSD",1726456648785,0.2510931,130.63,130.52,15.5179]
["bitfinex","SOLUSD",1726456648990,0.2510931,130.63,130.57,15.82764532]
["bitfinex","SOLUSD",1726456649192,0.2510931,130.63,130.59,15.82764532]
["bitfinex","SOLUSD",1726456649506,0.2510931,130.63,130.58,15.82764532]
["bitfinex","SOLUSD",1726456649708,0.2510931,130.63,130.57,15.82764532]
["bitfinex","SOLUSD",1726456650028,15.4858,130.61,130.56,15.82764532]
["bitfinex","SOLUSD",1726456650306,15.4858,130.61,130.57,15.82764532]
["bitfinex","SOLUSD",1726456650480,15.4858,130.61,130.58,15.82764532]
["bitfinex","SOLUSD",1726456650686,6.048,130.62,130.58,15.82764532]
["bitfinex","SOLUSD",1726456650978,0.2510931,130.63,130.6,15.82764532]
["bitfinex","SOLUSD",1726456651179,0.2510931,130.63,130.61,15.82764532]
["bitfinex","SOLUSD",1726456653403,0.2510931,130.63,130.62,39.60452932]
["bitfinex","SOLUSD",1726456653976,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456654380,0.2510931,130.63,130.61,43.776884]
["bitfinex","SOLUSD",1726456658807,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456661306,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456661805,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456662201,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456664291,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456664493,0.2510931,130.63,130.59,20.0]
["bitfinex","SOLUSD",1726456665919,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456676221,0.2510931,130.63,130.62,39.56314581]
["bitfinex","SOLUSD",1726456676433,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456677736,0.2510931,130.63,130.58,35.78626181]
["bitfinex","SOLUSD",1726456677931,0.2510931,130.63,130.6,20.0]
["bitfinex","SOLUSD",1726456678397,0.2510931,130.63,130.6,35.78626181]
["bitfinex","SOLUSD",1726456679299,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456680929,0.2510931,130.63,130.6,20.0]
["bitfinex","SOLUSD",1726456681712,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456682904,0.2510931,130.63,130.6,15.78626181]
["bitfinex","SOLUSD",1726456683314,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456684111,0.2510931,130.63,130.61,39.56314581]
["bitfinex","SOLUSD",1726456685129,0.2510931,130.63,130.62,15.78626181]
["bitfinex","SOLUSD",1726456685336,0.2510931,130.63,130.62,39.56314581]
["bitfinex","SOLUSD",1726456685498,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456685703,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456685913,0.2510931,130.63,130.62,3.96466013]
["bitfinex","SOLUSD",1726456686134,0.2510931,130.63,130.62,27.74154413]
["bitfinex","SOLUSD",1726456686533,0.2510931,130.63,130.62,3.96466013]
["bitfinex","SOLUSD",1726456686735,29.4931931,130.63,130.62,3.96466013]
["bitfinex","SOLUSD",1726456689547,6.8918,130.59,130.53,6.34732681]
["bitfinex","SOLUSD",1726456690025,6.8912,130.6,130.51,31.17936181]
["bitfinex","SOLUSD",1726456691135,6.8908,130.61,130.53,39.56314581]
["bitfinex","SOLUSD",1726456691329,6.8908,130.61,130.55,23.776884]
["bitfinex","SOLUSD",1726456691828,29.4936931,130.63,130.55,23.776884]
["bitfinex","SOLUSD",1726456692334,22.6035931,130.63,130.55,39.56314581]
["bitfinex","SOLUSD",1726456692632,29.4933931,130.63,130.55,39.56314581]
["bitfinex","SOLUSD",1726456694102,6.8902,130.62,130.55,39.56314581]
["bitfinex","SOLUSD",1726456694307,6.8902,130.62,130.55,23.776884]
["bitfinex","SOLUSD",1726456695030,29.4932931,130.63,130.55,39.56314581]
["bitfinex","SOLUSD",1726456695524,29.4932931,130.63,130.55,23.776884]
["bitfinex","SOLUSD",1726456696205,6.8904,130.62,130.55,23.776884]
["bitfinex","SOLUSD",1726456696603,6.8908,130.61,130.54,20.0]
["bitfinex","SOLUSD",1726456697529,6.8913,130.6,130.52,35.78626181]
["bitfinex","SOLUSD",1726456698357,6.8913,130.6,130.53,23.776884]
["bitfinex","SOLUSD",1726456699216,6.8908,130.61,130.53,39.56314581]
["bitfinex","SOLUSD",1726456700334,22.6035931,130.63,130.56,23.776884]
["bitfinex","SOLUSD",1726456700634,29.4932931,130.63,130.56,39.56314581]
["bitfinex","SOLUSD",1726456701133,29.4932931,130.63,130.56,23.776884]
["bitfinex","SOLUSD",1726456702218,6.8903,130.62,130.55,23.776884]
["bitfinex","SOLUSD",1726456702433,22.6035931,130.63,130.55,20.0]
["bitfinex","SOLUSD",1726456702434,6.8908,130.61,130.55,20.0]
["bitfinex","SOLUSD",1726456703520,6.8908,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726456703947,6.8908,130.61,130.54,27.68624053]
["bitfinex","SOLUSD",1726456704148,6.8908,130.61,130.54,23.776884]
["bitfinex","SOLUSD",1726456704641,22.6035931,130.63,130.57,15.78626181]
["bitfinex","SOLUSD",1726456704817,22.6035931,130.63,130.58,39.56314581]
["bitfinex","SOLUSD",1726456705019,0.2510931,130.63,130.6,15.78626181]
["bitfinex","SOLUSD",1726456705242,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456705937,0.2510931,130.63,130.61,39.56314581]
["bitfinex","SOLUSD",1726456707540,0.2510931,130.63,130.59,20.0]
["bitfinex","SOLUSD",1726456707843,0.2510931,130.63,130.59,39.69077228]
["bitfinex","SOLUSD",1726456708146,0.2510931,130.63,130.59,35.78626181]
["bitfinex","SOLUSD",1726456708442,0.2510931,130.63,130.61,15.78626181]
["bitfinex","SOLUSD",1726456708940,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456709140,0.2510931,130.63,130.62,39.56314581]
["bitfinex","SOLUSD",1726456711221,0.2510931,130.63,130.62,43.776884]
["bitfinex","SOLUSD",1726456711418,0.2510931,130.63,130.62,61.09305048]
["bitfinex","SOLUSD",1726456713147,0.2510931,130.63,130.62,59.56314581]
["bitfinex","SOLUSD",1726456714616,0.2510931,130.63,130.62,89.56314581]
["bitfinex","SOLUSD",1726456715524,0.2510931,130.63,130.62,50.0]
["bitfinex","SOLUSD",1726456715723,0.2510931,130.63,130.58,15.8672]
["bitfinex","SOLUSD",1726456715937,0.2510931,130.63,130.59,30.0]
["bitfinex","SOLUSD",1726456716452,6.5919931,130.63,130.59,30.0]
["bitfinex","SOLUSD",1726456716752,6.5919931,130.63,130.57,15.78626181]
["bitfinex","SOLUSD",1726456717050,6.5919931,130.63,130.54,15.8672]
["bitfinex","SOLUSD",1726456717051,6.5919931,130.63,130.56,15.78626181]
["bitfinex","SOLUSD",1726456717547,6.5919931,130.63,130.54,15.8672]
["bitfinex","SOLUSD",1726456717754,6.5919931,130.63,130.56,15.78626181]
["bitfinex","SOLUSD",1726456717958,6.5919931,130.63,130.55,30.0]
["bitfinex","SOLUSD",1726456718144,6.5919931,130.63,130.54,40.55046386]
["bitfinex","SOLUSD",1726456718338,6.5919931,130.63,130.56,20.0]
["bitfinex","SOLUSD",1726456718856,6.5919931,130.63,130.57,23.776884]
["bitfinex","SOLUSD",1726456722080,0.2510931,130.63,130.6,44.68326386]
["bitfinex","SOLUSD",1726456722361,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456723167,0.2510931,130.63,130.59,23.776884]
["bitfinex","SOLUSD",1726456727067,0.2510931,130.63,130.54,15.8672]
["bitfinex","SOLUSD",1726456727068,15.6841931,130.63,130.55,43.776884]
["bitfinex","SOLUSD",1726456729783,15.6841931,130.63,130.6,24.68326386]
["bitfinex","SOLUSD",1726456729784,0.2510931,130.63,130.6,24.68326386]
["bitfinex","SOLUSD",1726456729953,0.2510931,130.63,130.61,23.776884]
["bitfinex","SOLUSD",1726456730559,0.2510931,130.63,130.61,25.23400053]
["bitfinex","SOLUSD",1726456732054,0.2510931,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726456736188,0.2510931,130.63,130.6,25.30800493]
["bitfinex","SOLUSD",1726456736357,0.2510931,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726456736557,0.2510931,130.63,130.61,1.53103726]
["bitfinex","SOLUSD",1726456736759,0.2510931,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726456737073,0.2510931,130.63,130.62,23.776884]
["bitfinex","SOLUSD",1726456737663,0.2510931,130.63,130.62,43.776884]
["bitfinex","SOLUSD",1726456740287,0.2510931,130.63,130.59,16.6662]
["bitfinex","SOLUSD",1726456740464,0.2510931,130.63,130.57,20.0]
["bitfinex","SOLUSD",1726456742770,0.2510931,130.63,130.59,20.0]
["bitfinex","SOLUSD",1726456742967,0.2510931,130.63,130.6,23.776884]
["bitfinex","SOLUSD",1726456746497,0.2510931,130.63,130.61,20.0]
["bitfinex","SOLUSD",1726456746679,0.2510931,130.63,130.62,43.776884]
["bitfinex","SOLUSD",1726456746879,0.2510931,130.63,130.56,23.776884]
["bitfinex","SOLUSD",1726456747081,0.2510931,130.63,130.59,20.0]
["bitfinex","SOLUSD",1726456747485,0.2510931,130.63,130.57,23.776884]
["bitfinex","SOLUSD",1726456747993,15.4756,130.64,130.57,23.776884]
["bitfinex","SOLUSD",1726456747994,5.7266931,130.64,130.57,23.776884]
["bitfinex","SOLUSD",1726456748986,5.7266931,130.64,130.59,23.776884]
["bitfinex","SOLUSD",1726456750392,6.5093,130.66,130.59,23.776884]
["bitfinex","SOLUSD",1726456751111,6.5093,130.66,130.6,20.0]
["bitfinex","SOLUSD",1726456751283,6.5093,130.66,130.61,23.776884]
["bitfinex","SOLUSD",1726456752295,6.5093,130.66,130.6,20.0]
["bitfinex","SOLUSD",1726456752499,6.5093,130.66,130.62,24.68326386]
["bitfinex","SOLUSD",1726456752801,6.5093,130.66,130.62,23.776884]
["bitfinex","SOLUSD",1726456753378,6.5093,130.66,130.61,23.776884]
["bitfinex","SOLUSD",1726456754804,0.2510931,130.67,130.63,23.776884]
["bitfinex","SOLUSD",1726456755387,0.2510931,130.67,130.62,20.0]
["bitfinex","SOLUSD",1726456755591,0.2510931,130.67,130.63,23.776884]
["bitfinex","SOLUSD",1726456758427,0.2510931,130.67,130.61,20.0]
["bitfinex","SOLUSD",1726456759511,0.2510931,130.67,130.62,23.776884]
["bitfinex","SOLUSD",1726456759887,7.1386931,130.67,130.61,20.0]
["bitfinex","SOLUSD",1726456760094,0.2510931,130.67,130.57,15.4226]
["bitfinex","SOLUSD",1726456760391,6.4473,130.66,130.61,15.79064213]
["bitfinex","SOLUSD",1726456760594,6.4473,130.66,130.59,15.79064213]
["bitfinex","SOLUSD",1726456760927,13.3356,130.66,130.59,15.79064213]
["bitfinex","SOLUSD",1726456761206,0.2510931,130.67,130.62,15.79064213]
["bitfinex","SOLUSD",1726456761583,0.2510931,130.67,130.6,15.79064213]
["bitfinex","SOLUSD",1726456761783,0.2510931,130.67,130.61,23.776884]
["bitfinex","SOLUSD",1726456762006,0.2510931,130.67,130.58,48.44499908]
["bitfinex","SOLUSD",1726456762431,0.2510931,130.67,130.6,23.776884]
["bitfinex","SOLUSD",1726456762846,6.3585,130.66,130.57,15.4226]
["bitfinex","SOLUSD",1726456763638,6.8893,130.64,130.54,48.12061659]
["bitfinex","SOLUSD",1726456763814,6.8893,130.64,130.55,30.0]
["bitfinex","SOLUSD",1726456764314,13.247,130.66,130.56,44.66811508]
["bitfinex","SOLUSD",1726456764916,6.8888,130.65,130.56,44.66811508]
["bitfinex","SOLUSD",1726456765112,6.8888,130.65,130.57,23.776884]
["bitfinex","SOLUSD",1726456765535,6.8888,130.65,130.59,23.776884]
["bitfinex","SOLUSD",1726456766206,6.8892,130.64,130.55,20.0]
["bitfinex","SOLUSD",1726456766410,6.8886,130.65,130.58,20.0]
["bitfinex","SOLUSD",1726456766815,6.8891,130.64,130.58,20.0]
["bitfinex","SOLUSD",1726456767012,22.7962,130.63,130.55,20.0]
["bitfinex","SOLUSD",1726456767235,6.3271,130.62,130.55,30.0]
["bitfinex","SOLUSD",1726456767436,6.8907,130.61,130.55,30.0]
["bitfinex","SOLUSD",1726456767613,6.8907,130.61,130.54,0.2510931]
["bitfinex","SOLUSD",1726456768310,6.3271,130.62,130.54,0.2510931]
["bitfinex","SOLUSD",1726456768516,6.8912,130.6,130.54,0.2510931]
["bitfinex","SOLUSD",1726456768819,6.8912,130.6,130.55,3.90763797]
["bitfinex","SOLUSD",1726456769434,6.8912,130.6,130.54,4.15873107]
["bitfinex","SOLUSD",1726456770140,6.8908,130.61,130.54,24.0279771]
["bitfinex","SOLUSD",1726456770316,6.8908,130.61,130.54,27.93561507]
["bitfinex","SOLUSD",1726456771041,6.8908,130.61,130.54,24.0279771]
["bitfinex","SOLUSD",1726456771349,6.8907,130.61,130.54,24.0279771]
["bitfinex","SOLUSD",1726456771641,6.3271,130.62,130.54,27.93561507]
["bitfinex","SOLUSD",1726456771830,6.3271,130.62,130.56,48.44499908]
["bitfinex","SOLUSD",1726456772236,6.3271,130.62,130.57,3.90668727]
["bitfinex","SOLUSD",1726456772615,6.3271,130.62,130.56,27.68357127]
["bitfinex","SOLUSD",1726456773016,13.2174,130.62,130.56,27.68357127]
["bitfinex","SOLUSD",1726456773425,6.8909,130.61,130.54,0.2510931]
["bitfinex","SOLUSD",1726456773628,6.8909,130.61,130.54,24.0279771]
["bitfinex","SOLUSD",1726456773842,13.2173,130.62,130.54,27.93500672]
["bitfinex","SOLUSD",1726456774048,6.3271,130.62,130.56,23.776884]
["bitfinex","SOLUSD",1726456774248,6.3271,130.62,130.56,27.68391362]
["bitfinex","SOLUSD",1726456774622,6.3271,130.62,130.56,23.776884]
["bitfinex","SOLUSD",1726456775041,6.3271,130.62,130.58,23.776884]
["bitfinex","SOLUSD",1726456776336,43.776884,130.69,130.58,24.0279771]
["bitfinex","SOLUSD",1726456777420,43.776884,130.69,130.58,30.9200771]
["bitfinex","SOLUSD",1726456777421,6.8898,130.63,130.58,30.9200771]
["bitfinex","SOLUSD",1726456779245,6.8902,130.62,130.58,0.2510931]
["bitfinex","SOLUSD",1726456779453,6.8898,130.63,130.58,7.1432931]
["bitfinex","SOLUSD",1726456781523,20.6205,130.65,130.58,0.2510931]
["bitfinex","SOLUSD",1726456781847,6.8917,130.6,130.58,0.2510931]
["bitfinex","SOLUSD",1726456782151,6.8917,130.59,130.58,0.2510931]
["bitfinex","SOLUSD",1726456783951,6.8914,130.6,130.58,0.2510931]
["bitfinex","SOLUSD",1726456785359,6.8908,130.61,130.58,0.2510931]
["bitfinex","SOLUSD",1726456786354,6.8903,130.62,130.58,0.2510931]
["bitfinex","SOLUSD",1726456786736,6.8908,130.61,130.58,0.2510931]
["bitfinex","SOLUSD",1726456787151,37.8429,130.65,130.58,0.2510931]
["bitfinex","SOLUSD",1726456787339,6.8903,130.62,130.58,0.2510931]
["bitfinex","SOLUSD",1726456788789,6.8911,130.61,130.58,0.2510931]
["bitfinex","SOLUSD",1726456792160,20.6205,130.65,130.58,0.2510931]
["bitfinex","SOLUSD",1726456792343,6.8903,130.62,130.58,7.1432931]
["bitfinex","SOLUSD",1726456794159,6.8901,130.63,130.58,7.1432931]
["bitfinex","SOLUSD",1726456796153,6.8901,130.63,130.58,23.4207931]
["bitfinex","SOLUSD",1726456800873,31.3173,130.68,130.59,15.79628261]
["bitfinex","SOLUSD",1726456801048,6.8881,130.66,130.6,15.79628261]
["bitfinex","SOLUSD",1726456801361,6.8877,130.67,130.61,15.79628261]
["bitfinex","SOLUSD",1726456801666,6.8877,130.67,130.62,32.42148261]
["bitfinex","SOLUSD",1726456802041,6.8877,130.67,130.62,16.6252]
["bitfinex","SOLUSD",1726456802265,17.2167,130.69,130.62,16.6252]
["bitfinex","SOLUSD",1726456802449,6.8906,130.62,130.58,16.9109931]
["bitfinex","SOLUSD",1726456802641,6.8906,130.62,130.58,23.8032931]
["bitfinex","SOLUSD",1726456803265,6.8892,130.64,130.58,16.9109931]
["bitfinex","SOLUSD",1726456803575,6.8892,130.64,130.59,6.8917]
["bitfinex","SOLUSD",1726456804073,6.8897,130.63,130.59,6.8917]
["bitfinex","SOLUSD",1726456804243,17.2221,130.65,130.58,16.9109931]
["bitfinex","SOLUSD",1726456804448,6.8911,130.61,130.58,16.9109931]
["bitfinex","SOLUSD",1726456806151,6.8903,130.62,130.58,16.9109931]
["bitfinex","SOLUSD",1726456807049,6.8903,130.62,130.58,23.8030931]
["bitfinex","SOLUSD",1726456808169,6.8903,130.62,130.58,16.9109931]
["bitfinex","SOLUSD",1726456812180,6.8903,130.62,130.58,23.8031931]
["bitfinex","SOLUSD",1726456813174,6.8897,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726456813491,6.8903,130.62,130.58,23.8030931]
["bitfinex","SOLUSD",1726456814062,6.8898,130.63,130.59,6.8916]
["bitfinex","SOLUSD",1726456815080,6.8902,130.62,130.58,23.8031931]
["bitfinex","SOLUSD",1726456815466,17.2242,130.63,130.58,16.9109931]
["bitfinex","SOLUSD",1726456815666,6.8906,130.62,130.58,16.9109931]
["bitfinex","SOLUSD",1726456817067,20.0,130.67,130.58,16.9109931]
["bitfinex","SOLUSD",1726456817364,20.5159,130.68,130.58,16.9109931]
["bitfinex","SOLUSD",1726456817570,6.8904,130.62,130.58,23.8031931]
["bitfinex","SOLUSD",1726456817885,6.8907,130.61,130.58,16.9109931]
["bitfinex","SOLUSD",1726456819165,6.8903,130.62,130.58,16.9109931]
["bitfinex","SOLUSD",1726456819860,6.8898,130.63,130.58,23.8030931]
["bitfinex","SOLUSD",1726456820058,6.8887,130.65,130.6,6.8911]
["bitfinex","SOLUSD",1726456820359,6.8892,130.64,130.6,6.8911]
["bitfinex","SOLUSD",1726456821094,6.8876,130.67,130.62,6.8901]
["bitfinex","SOLUSD",1726456821262,170.3943931,130.69,130.61,23.776884]
["bitfinex","SOLUSD",1726456821589,177.2809931,130.69,130.65,6.8886]
["bitfinex","SOLUSD",1726456821880,177.2809931,130.69,130.61,30.169084]
["bitfinex","SOLUSD",1726456822086,6.8861,130.7,130.63,39.851784]
["bitfinex","SOLUSD",1726456822379,6.8861,130.7,130.63,55.63631742]
["bitfinex","SOLUSD",1726456822587,6.8861,130.7,130.65,6.8881]
["bitfinex","SOLUSD",1726456826163,6.8865,130.69,130.65,6.8881]
["bitfinex","SOLUSD",1726456829578,6.8865,130.69,130.63,57.075284]
["bitfinex","SOLUSD",1726456829579,6.8865,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726456831368,30.336784,130.7,130.63,16.0749]
["bitfinex","SOLUSD",1726456832078,6.8877,130.67,130.63,16.0749]
["bitfinex","SOLUSD",1726456832275,6.8877,130.67,130.63,22.9643]
["bitfinex","SOLUSD",1726456835095,6.8877,130.67,130.63,16.0749]
["bitfinex","SOLUSD",1726456835389,6.8883,130.66,130.63,16.0749]
["bitfinex","SOLUSD",1726456835566,6.8887,130.65,130.63,16.0749]
["bitfinex","SOLUSD",1726456837001,6.8882,130.66,130.63,16.0749]
["bitfinex","SOLUSD",1726456837499,30.336784,130.7,130.63,16.0749]
["bitfinex","SOLUSD",1726456837500,6.8876,130.67,130.63,16.0749]
["bitfinex","SOLUSD",1726456837681,6.8876,130.67,130.63,22.9644]
["bitfinex","SOLUSD",1726456838185,6.8871,130.68,130.63,22.9644]
["bitfinex","SOLUSD",1726456838696,20.63126918,130.71,130.64,6.889]
["bitfinex","SOLUSD",1726456838697,6.8866,130.69,130.64,6.889]
["bitfinex","SOLUSD",1726456842405,6.8866,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726456845105,6.8866,130.69,130.64,6.8887]
["bitfinex","SOLUSD",1726456845905,6.887,130.68,130.64,6.8887]
["bitfinex","SOLUSD",1726456849601,6.8866,130.69,130.64,6.8887]
["bitfinex","SOLUSD",1726456849789,0.2510931,130.71,130.66,6.8879]
["bitfinex","SOLUSD",1726456850877,0.2510931,130.71,130.67,6.8875]
["bitfinex","SOLUSD",1726456851091,0.2510931,130.71,130.68,16.6114]
["bitfinex","SOLUSD",1726456854008,6.886,130.7,130.68,16.6114]
["bitfinex","SOLUSD",1726456856219,7.1365931,130.71,130.68,16.6114]
["bitfinex","SOLUSD",1726456857708,0.2510931,130.71,130.68,16.6114]
["bitfinex","SOLUSD",1726456861025,7.1364931,130.71,130.68,16.6114]
["bitfinex","SOLUSD",1726456862019,6.8865,130.69,130.65,38.7285]
["bitfinex","SOLUSD",1726456862233,0.2510931,130.71,130.65,21.5074]
["bitfinex","SOLUSD",1726456862528,6.8879,130.67,130.65,15.3224]
["bitfinex","SOLUSD",1726456862900,6.8871,130.68,130.65,15.3224]
["bitfinex","SOLUSD",1726456864626,6.8865,130.69,130.65,15.3224]
["bitfinex","SOLUSD",1726456868441,6.886,130.7,130.65,22.2109]
["bitfinex","SOLUSD",1726456868729,6.886,130.7,130.65,26.11862148]
["bitfinex","SOLUSD",1726456869329,6.8866,130.69,130.65,19.23012148]
["bitfinex","SOLUSD",1726456869642,6.8872,130.68,130.65,15.3224]
["bitfinex","SOLUSD",1726456870309,6.8876,130.67,130.65,15.3224]
["bitfinex","SOLUSD",1726456871013,6.8872,130.68,130.65,15.3224]
["bitfinex","SOLUSD",1726456871326,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456872114,6.886,130.7,130.65,26.11403214]
["bitfinex","SOLUSD",1726456872515,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456873916,6.886,130.7,130.65,26.1141024]
["bitfinex","SOLUSD",1726456874116,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456874548,6.886,130.7,130.65,26.11223851]
["bitfinex","SOLUSD",1726456874729,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456875735,6.886,130.7,130.65,26.11219416]
["bitfinex","SOLUSD",1726456876139,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456876556,6.886,130.7,130.65,26.11265563]
["bitfinex","SOLUSD",1726456876712,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456876915,6.886,130.7,130.65,26.1125121]
["bitfinex","SOLUSD",1726456877431,6.886,130.7,130.65,22.2108]
["bitfinex","SOLUSD",1726456877739,6.8865,130.69,130.65,15.3224]
["bitfinex","SOLUSD",1726456878939,6.887,130.68,130.65,15.3224]
["bitfinex","SOLUSD",1726456879240,6.8866,130.69,130.65,15.3224]
["bitfinex","SOLUSD",1726456883138,6.886,130.7,130.65,22.211]
["bitfinex","SOLUSD",1726456885060,0.2510931,130.71,130.67,6.8875]
["bitfinex","SOLUSD",1726456886423,0.2510931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456887453,7.1365931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456890940,0.2510931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456891142,0.2510931,130.71,130.68,22.3234]
["bitfinex","SOLUSD",1726456892648,0.2510931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456893145,0.2510931,130.71,130.68,22.3233]
["bitfinex","SOLUSD",1726456895531,0.2510931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456895934,7.1365931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456896467,0.2510931,130.71,130.68,15.4364]
["bitfinex","SOLUSD",1726456896635,6.8871,130.68,130.64,33.1156]
["bitfinex","SOLUSD",1726456897341,0.2510931,130.71,130.64,15.8937]
["bitfinex","SOLUSD",1726456897544,44.0279771,130.71,130.64,15.8937]
["bitfinex","SOLUSD",1726456899441,6.8882,130.66,130.64,15.8937]
["bitfinex","SOLUSD",1726456899637,6.8886,130.65,130.61,15.5695]
["bitfinex","SOLUSD",1726456899857,23.776884,130.69,130.61,15.5695]
["bitfinex","SOLUSD",1726456900152,6.8901,130.63,130.61,15.5695]
["bitfinex","SOLUSD",1726456900562,23.776884,130.67,130.58,17.4811931]
["bitfinex","SOLUSD",1726456900563,37.2214,130.66,130.58,15.8205931]
["bitfinex","SOLUSD",1726456900734,6.8913,130.6,130.58,15.8205931]
["bitfinex","SOLUSD",1726456901447,6.8917,130.59,130.58,0.2510931]
["bitfinex","SOLUSD",1726456902343,6.8912,130.61,130.58,0.2510931]
["bitfinex","SOLUSD",1726456902541,6.8901,130.63,130.58,0.2510931]
["bitfinex","SOLUSD",1726456902935,170.3943931,130.66,130.59,16.3413]
["bitfinex","SOLUSD",1726456903132,6.8896,130.64,130.59,16.3413]
["bitfinex","SOLUSD",1726456904138,6.8898,130.63,130.59,16.3413]
["bitfinex","SOLUSD",1726456904769,20.0,130.67,130.59,16.3413]
["bitfinex","SOLUSD",1726456904942,6.8904,130.62,130.59,16.3413]
["bitfinex","SOLUSD",1726456905663,23.776884,130.66,130.59,16.3413]
["bitfinex","SOLUSD",1726456907369,6.8897,130.63,130.59,16.3413]
["bitfinex","SOLUSD",1726456910563,6.8903,130.62,130.59,16.3413]
["bitfinex","SOLUSD",1726456911369,6.8908,130.61,130.59,16.3413]
["bitfinex","SOLUSD",1726456911561,6.8912,130.6,130.59,16.3413]
["bitfinex","SOLUSD",1726456918179,6.8912,130.6,130.58,0.2510931]
["bitfinex","SOLUSD",1726456918384,6.8917,130.59,130.58,0.2510931]
["bitfinex","SOLUSD",1726456922684,187.6164931,130.65,130.58,0.2510931]
["bitfinex","SOLUSD",1726456923632,187.6164931,130.65,130.58,7.1428931]
["bitfinex","SOLUSD",1726456923781,6.8903,130.62,130.58,7.1428931]
["bitfinex","SOLUSD",1726456925004,187.6164931,130.65,130.58,0.2510931]
["bitfinex","SOLUSD",1726456925207,17.2248,130.63,130.58,0.2510931]
["bitfinex","SOLUSD",1726456925390,6.8917,130.59,130.58,0.2510931]
["bitfinex","SOLUSD",1726456925803,6.8914,130.6,130.58,0.2510931]
["bitfinex","SOLUSD",1726456926526,6.8917,130.59,130.58,0.2510931]
["bitfinex","SOLUSD",1726456934698,23.7627,130.63,130.54,0.2510931]
["bitfinex","SOLUSD",1726456934699,17.2286,130.6,130.54,0.2510931]
["bitfinex","SOLUSD",1726456935104,6.8919,130.59,130.55,6.8939]
["bitfinex","SOLUSD",1726456935298,6.8919,130.59,130.54,0.2510931]
["bitfinex","SOLUSD",1726456935612,6.8923,130.58,130.54,7.1452931]
["bitfinex","SOLUSD",1726456938509,6.8923,130.58,130.54,0.2510931]
["bitfinex","SOLUSD",1726456938813,23.776884,130.6,130.54,0.2510931]
["bitfinex","SOLUSD",1726456939115,6.8937,130.56,130.54,0.2510931]
["bitfinex","SOLUSD",1726456939602,23.776884,130.6,130.54,0.2510931]
["bitfinex","SOLUSD",1726456939603,6.8939,130.55,130.54,0.2510931]
["bitfinex","SOLUSD",1726456941411,17.2327,130.57,130.5,15.7833931]
["bitfinex","SOLUSD",1726456941718,6.8956,130.52,130.5,15.7833931]
["bitfinex","SOLUSD",1726456941883,6.8948,130.54,130.5,15.7833931]
["bitfinex","SOLUSD",1726456942315,6.8939,130.55,130.5,22.60695685]
["bitfinex","SOLUSD",1726456942617,6.8939,130.55,130.5,28.9521931]
["bitfinex","SOLUSD",1726456942828,6.8944,130.54,130.5,28.9521931]
["bitfinex","SOLUSD",1726456943493,6.895,130.53,130.5,22.0556931]
["bitfinex","SOLUSD",1726456943794,17.2345,130.56,130.5,15.7833931]
["bitfinex","SOLUSD",1726456944402,6.8955,130.52,130.5,15.7833931]
["bitfinex","SOLUSD",1726456947005,6.896,130.51,130.5,15.7833931]
["bitfinex","SOLUSD",1726456947617,6.8956,130.52,130.5,15.7833931]
["bitfinex","SOLUSD",1726456951619,6.894,130.55,130.5,22.6794931]
["bitfinex","SOLUSD",1726456952195,6.8948,130.54,130.5,15.7833931]
["bitfinex","SOLUSD",1726456952597,6.895,130.53,130.5,15.7833931]
["bitfinex","SOLUSD",1726456953426,6.8945,130.54,130.5,15.7833931]
["bitfinex","SOLUSD",1726456954008,6.8939,130.55,130.5,15.7833931]
["bitfinex","SOLUSD",1726456954210,6.8944,130.54,130.5,22.6797931]
["bitfinex","SOLUSD",1726456954421,6.8944,130.54,130.5,15.7833931]
["bitfinex","SOLUSD",1726456955200,6.894,130.55,130.5,22.6794931]
["bitfinex","SOLUSD",1726456955522,6.8935,130.56,130.52,6.8954]
["bitfinex","SOLUSD",1726456956421,17.2317,130.58,130.5,15.7833931]
["bitfinex","SOLUSD",1726456956637,6.8951,130.53,130.5,15.7833931]
["bitfinex","SOLUSD",1726456958001,6.8955,130.52,130.5,15.7833931]
["bitfinex","SOLUSD",1726456959330,6.895,130.53,130.5,15.7833931]
["bitfinex","SOLUSD",1726456961906,6.8944,130.54,130.5,15.7833931]
["bitfinex","SOLUSD",1726456962224,6.8924,130.58,130.52,6.1508]
["bitfinex","SOLUSD",1726456962415,1.33477529,130.62,130.55,15.6801]
["bitfinex","SOLUSD",1726456962623,6.8913,130.6,130.55,22.5735]
["bitfinex","SOLUSD",1726456963829,6.8918,130.59,130.55,15.6801]
["bitfinex","SOLUSD",1726456967625,6.8928,130.57,130.55,15.6801]
["bitfinex","SOLUSD",1726456967824,23.776884,130.61,130.55,15.6801]
["bitfinex","SOLUSD",1726456968032,23.776884,130.61,130.52,6.1508]
["bitfinex","SOLUSD",1726456968033,6.8933,130.56,130.52,21.3426]
["bitfinex","SOLUSD",1726456968522,6.894,130.55,130.52,21.3426]
["bitfinex","SOLUSD",1726456969527,6.8949,130.53,130.52,15.1918]
["bitfinex","SOLUSD",1726456969905,6.8949,130.53,130.5,0.2510931]
["bitfinex","SOLUSD",1726456971525,6.8955,130.52,130.5,0.2510931]
["bitfinex","SOLUSD",1726456973427,6.8949,130.54,130.5,0.2510931]
["bitfinex","SOLUSD",1726456974127,6.8949,130.53,130.5,0.2510931]
["bitfinex","SOLUSD",1726456979538,6.8945,130.54,130.5,0.2510931]
["bitfinex","SOLUSD",1726456980539,6.8951,130.53,130.5,0.2510931]
["bitfinex","SOLUSD",1726456982823,6.8955,130.52,130.5,0.2510931]
["bitfinex","SOLUSD",1726456984226,6.896,130.51,130.5,0.2510931]
["bitfinex","SOLUSD",1726457003761,6.8956,130.52,130.5,0.2510931]
["bitfinex","SOLUSD",1726457004067,6.8951,130.53,130.5,0.2510931]
["bitfinex","SOLUSD",1726457005356,170.3943931,130.56,130.5,0.2510931]
["bitfinex","SOLUSD",1726457005560,170.3943931,130.56,130.51,16.0361]
["bitfinex","SOLUSD",1726457005561,6.8935,130.56,130.51,16.0361]
["bitfinex","SOLUSD",1726457005776,6.8935,130.56,130.51,22.932]
["bitfinex","SOLUSD",1726457006081,6.894,130.55,130.51,22.932]
["bitfinex","SOLUSD",1726457008354,6.8935,130.56,130.52,6.8953]
["bitfinex","SOLUSD",1726457012177,6.894,130.55,130.51,39.5914]
["bitfinex","SOLUSD",1726457012987,6.8935,130.56,130.51,46.4874]
["bitfinex","SOLUSD",1726457013275,6.8935,130.56,130.52,6.8953]
["bitfinex","SOLUSD",1726457016373,23.776884,130.59,130.52,6.8953]
["bitfinex","SOLUSD",1726457016374,6.8923,130.58,130.53,17.237]
["bitfinex","SOLUSD",1726457017281,6.8923,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726457020654,6.8923,130.58,130.55,15.8124]
["bitfinex","SOLUSD",1726457021257,26.98820633,130.63,130.55,22.7061]
["bitfinex","SOLUSD",1726457021569,0.2510931,130.63,130.57,6.8927]
["bitfinex","SOLUSD",1726457022269,6.8908,130.61,130.57,6.8927]
["bitfinex","SOLUSD",1726457022873,6.8908,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726457023584,6.8913,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726457023759,6.8913,130.6,130.55,46.131]
["bitfinex","SOLUSD",1726457026879,6.8913,130.6,130.56,1.53080717]
["bitfinex","SOLUSD",1726457027263,6.8913,130.6,130.55,46.131]
["bitfinex","SOLUSD",1726457027684,6.8913,130.6,130.56,1.53080216]
["bitfinex","SOLUSD",1726457027981,6.8913,130.6,130.55,46.131]
["bitfinex","SOLUSD",1726457029879,6.8918,130.59,130.55,46.131]
["bitfinex","SOLUSD",1726457030483,6.8918,130.59,130.56,1.53162506]
["bitfinex","SOLUSD",1726457030687,6.8918,130.59,130.55,46.131]
["bitfinex","SOLUSD",1726457031189,6.8914,130.6,130.55,46.131]
["bitfinex","SOLUSD",1726457031889,6.8914,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726457032595,6.8908,130.61,130.57,8.42348549]
["bitfinex","SOLUSD",1726457032804,6.8908,130.61,130.57,6.8928]
["bitfinex","SOLUSD",1726457033576,6.8908,130.61,130.56,6.8932]
["bitfinex","SOLUSD",1726457034289,0.2510931,130.63,130.58,16.0423]
["bitfinex","SOLUSD",1726457034792,7.1411931,130.63,130.58,22.9341]
["bitfinex","SOLUSD",1726457034973,6.8903,130.62,130.58,22.9341]
["bitfinex","SOLUSD",1726457038470,6.8903,130.62,130.58,16.0423]
["bitfinex","SOLUSD",1726457038667,0.2510931,130.63,130.58,16.0423]
["bitfinex","SOLUSD",1726457040300,6.8917,130.59,130.58,16.0423]
["bitfinex","SOLUSD",1726457042098,6.8928,130.57,130.55,22.0354]
["bitfinex","SOLUSD",1726457042797,17.2301,130.59,130.52,22.308]
["bitfinex","SOLUSD",1726457042971,6.8944,130.54,130.52,15.8448]
["bitfinex","SOLUSD",1726457043178,6.894,130.55,130.52,15.8448]
["bitfinex","SOLUSD",1726457044570,23.776884,130.58,130.52,15.8448]
["bitfinex","SOLUSD",1726457044773,6.8945,130.54,130.52,15.8448]
["bitfinex","SOLUSD",1726457050399,6.8949,130.53,130.52,15.8448]
["bitfinex","SOLUSD",1726457050604,6.8949,130.53,130.5,0.2510931]
["bitfinex","SOLUSD",1726457064109,6.8956,130.52,130.5,0.2510931]
["bitfinex","SOLUSD",1726457065114,6.896,130.51,130.5,0.2510931]
["bitfinex","SOLUSD",1726457065585,30.672884,130.51,130.5,0.2510931]
["bitfinex","SOLUSD",1726457072395,6.8977,130.48,130.46,16.0534931]
["bitfinex","SOLUSD",1726457073810,6.8981,130.47,130.46,0.2510931]
["bitfinex","SOLUSD",1726457076609,6.8976,130.48,130.46,0.2510931]
["bitfinex","SOLUSD",1726457077397,6.8972,130.49,130.46,0.2510931]
["bitfinex","SOLUSD",1726457077601,6.8956,130.52,130.48,6.8975]
["bitfinex","SOLUSD",1726457077818,6.8956,130.52,130.47,22.5441]
["bitfinex","SOLUSD",1726457078696,6.8956,130.52,130.48,6.8976]
["bitfinex","SOLUSD",1726457080615,6.8956,130.52,130.47,15.6462]
["bitfinex","SOLUSD",1726457080821,6.8956,130.52,130.47,22.5442]
["bitfinex","SOLUSD",1726457081703,6.68808321,130.52,130.47,22.5442]
["bitfinex","SOLUSD",1726457084800,6.68808321,130.52,130.48,6.8974]
["bitfinex","SOLUSD",1726457085002,6.68808321,130.52,130.47,15.6462]
["bitfinex","SOLUSD",1726457085003,6.8949,130.54,130.49,6.897]
["bitfinex","SOLUSD",1726457085195,6.8952,130.53,130.49,6.897]
["bitfinex","SOLUSD",1726457088116,6.8944,130.55,130.49,6.897]
["bitfinex","SOLUSD",1726457088295,6.8944,130.55,130.5,6.8965]
["bitfinex","SOLUSD",1726457089824,6.8944,130.54,130.5,6.8965]
["bitfinex","SOLUSD",1726457095007,3.15859622,130.59,130.52,15.102]
["bitfinex","SOLUSD",1726457095209,6.8934,130.56,130.52,15.102]
["bitfinex","SOLUSD",1726457095818,6.8934,130.56,130.52,21.9974]
["bitfinex","SOLUSD",1726457098608,6.8934,130.56,130.52,15.102]
["bitfinex","SOLUSD",1726457099314,6.8939,130.55,130.52,15.102]
["bitfinex","SOLUSD",1726457100034,6.8935,130.56,130.52,15.102]
["bitfinex","SOLUSD",1726457100529,6.8929,130.57,130.52,21.9973]
["bitfinex","SOLUSD",1726457100707,6.8929,130.57,130.53,6.8949]
["bitfinex","SOLUSD",1726457100901,6.8924,130.58,130.53,6.8949]
["bitfinex","SOLUSD",1726457101109,6.8919,130.59,130.54,6.8943]
["bitfinex","SOLUSD",1726457102017,6.8923,130.58,130.54,6.8943]
["bitfinex","SOLUSD",1726457102215,0.2510931,130.6,130.55,6.8937]
["bitfinex","SOLUSD",1726457102414,7.1424931,130.6,130.56,22.0019]
["bitfinex","SOLUSD",1726457103325,0.2510931,130.6,130.56,28.8951]
["bitfinex","SOLUSD",1726457103627,7.1423931,130.6,130.56,22.0019]
["bitfinex","SOLUSD",1726457103835,6.8928,130.57,130.56,15.9384]
["bitfinex","SOLUSD",1726457106113,6.8928,130.57,130.53,15.3918]
["bitfinex","SOLUSD",1726457107430,6.8934,130.56,130.53,15.3918]
["bitfinex","SOLUSD",1726457108511,6.894,130.55,130.53,15.3918]
["bitfinex","SOLUSD",1726457108810,6.8944,130.54,130.53,15.3918]
["bitfinex","SOLUSD",1726457109018,6.8944,130.54,130.5,15.4369]
["bitfinex","SOLUSD",1726457110439,6.8944,130.54,130.5,22.3333]
["bitfinex","SOLUSD",1726457111309,23.776884,130.58,130.51,6.8959]
["bitfinex","SOLUSD",1726457111310,6.894,130.55,130.51,6.8959]
["bitfinex","SOLUSD",1726457113012,6.8934,130.56,130.52,6.8954]
["bitfinex","SOLUSD",1726457113827,17.2305,130.59,130.5,39.5738]
["bitfinex","SOLUSD",1726457114005,6.8944,130.54,130.5,39.5738]
["bitfinex","SOLUSD",1726457116118,6.8944,130.54,130.5,32.6777]
["bitfinex","SOLUSD",1726457117415,6.895,130.53,130.5,15.4369]
["bitfinex","SOLUSD",1726457118781,6.894,130.55,130.5,22.3333]
["bitfinex","SOLUSD",1726457118921,6.8932,130.57,130.52,15.83015817]
["bitfinex","SOLUSD",1726457119115,6.8924,130.58,130.52,15.83015817]
["bitfinex","SOLUSD",1726457119441,6.8924,130.58,130.53,15.83015817]
["bitfinex","SOLUSD",1726457120350,6.8924,130.58,130.54,6.8944]
["bitfinex","SOLUSD",1726457121438,6.8918,130.59,130.55,6.8937]
["bitfinex","SOLUSD",1726457121650,7.1424931,130.6,130.56,22.5159]
["bitfinex","SOLUSD",1726457121818,0.2510931,130.6,130.56,31.45275817]
["bitfinex","SOLUSD",1726457122644,0.2510931,130.6,130.57,6.8927]
["bitfinex","SOLUSD",1726457124426,0.2510931,130.6,130.58,6.8921]
["bitfinex","SOLUSD",1726457124656,0.2510931,130.6,130.58,22.72225817]
["bitfinex","SOLUSD",1726457125450,0.2510931,130.6,130.58,6.8921]
["bitfinex","SOLUSD",1726457127050,0.2510931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457128067,0.2510931,130.6,130.58,6.8922]
["bitfinex","SOLUSD",1726457128646,0.2510931,130.6,130.57,24.124]
["bitfinex","SOLUSD",1726457129049,0.2510931,130.6,130.57,17.2312]
["bitfinex","SOLUSD",1726457131451,7.1423931,130.6,130.56,15.6226]
["bitfinex","SOLUSD",1726457132030,7.1423931,130.6,130.56,22.5159]
["bitfinex","SOLUSD",1726457134061,0.2510931,130.6,130.56,24.04410929]
["bitfinex","SOLUSD",1726457135353,0.2510931,130.6,130.57,6.8923]
["bitfinex","SOLUSD",1726457135571,7.1423931,130.6,130.56,39.7487]
["bitfinex","SOLUSD",1726457143362,7.1423931,130.6,130.56,17.2329]
["bitfinex","SOLUSD",1726457143542,6.8919,130.59,130.56,17.2329]
["bitfinex","SOLUSD",1726457144973,0.2510931,130.6,130.53,32.2603]
["bitfinex","SOLUSD",1726457145270,0.2510931,130.6,130.53,15.0238]
["bitfinex","SOLUSD",1726457145565,6.8937,130.56,130.52,6.8953]
["bitfinex","SOLUSD",1726457145752,6.894,130.55,130.51,6.8959]
["bitfinex","SOLUSD",1726457146258,6.8944,130.54,130.5,39.1604]
["bitfinex","SOLUSD",1726457146648,6.8944,130.54,130.5,17.2403]
["bitfinex","SOLUSD",1726457146965,6.894,130.55,130.5,39.96675817]
["bitfinex","SOLUSD",1726457147172,6.894,130.55,130.5,33.07045817]
["bitfinex","SOLUSD",1726457148053,6.894,130.55,130.5,17.2403]
["bitfinex","SOLUSD",1726457148364,6.894,130.55,130.51,6.8959]
["bitfinex","SOLUSD",1726457160566,6.8935,130.56,130.52,6.8954]
["bitfinex","SOLUSD",1726457161658,6.8929,130.57,130.53,6.8948]
["bitfinex","SOLUSD",1726457161855,0.2510931,130.6,130.54,6.8943]
["bitfinex","SOLUSD",1726457162058,7.1423931,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726457162259,0.2510931,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726457162458,0.2510931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457163066,0.2510931,130.6,130.59,39.09985817]
["bitfinex","SOLUSD",1726457163806,0.2510931,130.6,130.59,23.2697]
["bitfinex","SOLUSD",1726457167588,0.2510931,130.6,130.59,39.09985817]
["bitfinex","SOLUSD",1726457171991,0.2510931,130.6,130.59,23.2697]
["bitfinex","SOLUSD",1726457177599,0.2510931,130.6,130.58,24.1222]
["bitfinex","SOLUSD",1726457179087,0.2510931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457179277,0.2510931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457186004,0.2510931,130.6,130.59,82.46544217]
["bitfinex","SOLUSD",1726457186200,0.2510931,130.6,130.59,77.01453543]
["bitfinex","SOLUSD",1726457186400,0.2510931,130.6,130.59,88.93424217]
["bitfinex","SOLUSD",1726457187301,0.2510931,130.6,130.59,118.93424217]
["bitfinex","SOLUSD",1726457187995,0.2510931,130.6,130.59,88.93424217]
["bitfinex","SOLUSD",1726457188495,0.2510931,130.6,130.59,92.84457937]
["bitfinex","SOLUSD",1726457189516,0.2510931,130.6,130.59,69.06769537]
["bitfinex","SOLUSD",1726457192302,0.2510931,130.6,130.59,92.84457937]
["bitfinex","SOLUSD",1726457192886,0.2510931,130.6,130.59,88.93424217]
["bitfinex","SOLUSD",1726457195209,0.2510931,130.6,130.59,118.93424217]
["bitfinex","SOLUSD",1726457199397,0.2510931,130.6,130.59,88.68855817]
["bitfinex","SOLUSD",1726457199717,0.2510931,130.6,130.59,68.68855817]
["bitfinex","SOLUSD",1726457202214,0.2510931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457202812,0.2510931,130.6,130.59,24.25297624]
["bitfinex","SOLUSD",1726457203324,0.2510931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457204325,0.2510931,130.6,130.59,24.25242993]
["bitfinex","SOLUSD",1726457204905,0.2510931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457205918,0.2510931,130.6,130.59,42.72185817]
["bitfinex","SOLUSD",1726457206126,0.2510931,130.6,130.59,48.16309416]
["bitfinex","SOLUSD",1726457206702,0.2510931,130.6,130.59,46.63289308]
["bitfinex","SOLUSD",1726457207115,0.2510931,130.6,130.59,56.8917]
["bitfinex","SOLUSD",1726457207433,0.2510931,130.6,130.59,76.63309234]
["bitfinex","SOLUSD",1726457207595,0.2510931,130.6,130.59,78.16365676]
["bitfinex","SOLUSD",1726457207794,0.2510931,130.6,130.59,76.63309234]
["bitfinex","SOLUSD",1726457208309,0.2510931,130.6,130.59,42.72185817]
["bitfinex","SOLUSD",1726457208504,0.2510931,130.6,130.59,46.63284873]
["bitfinex","SOLUSD",1726457209021,0.2510931,130.6,130.59,30.80269056]
["bitfinex","SOLUSD",1726457209213,0.2510931,130.6,130.59,10.80269056]
["bitfinex","SOLUSD",1726457209415,0.2510931,130.6,130.59,30.80269056]
["bitfinex","SOLUSD",1726457211305,0.2510931,130.6,130.59,32.33291475]
["bitfinex","SOLUSD",1726457211505,0.2510931,130.6,130.59,30.80269056]
["bitfinex","SOLUSD",1726457212035,0.2510931,130.6,130.59,30.80282085]
["bitfinex","SOLUSD",1726457215528,0.2510931,130.6,130.59,30.80301354]
["bitfinex","SOLUSD",1726457216032,0.2510931,130.6,130.59,48.16409489]
["bitfinex","SOLUSD",1726457216244,0.2510931,130.6,130.59,46.63317171]
["bitfinex","SOLUSD",1726457219210,0.2510931,130.6,130.59,72.72185817]
["bitfinex","SOLUSD",1726457219427,0.2510931,130.6,130.59,76.63305414]
["bitfinex","SOLUSD",1726457219934,0.2510931,130.6,130.59,46.63305414]
["bitfinex","SOLUSD",1726457221420,0.2510931,130.6,130.59,30.80289597]
["bitfinex","SOLUSD",1726457222134,0.2510931,130.6,130.59,26.8917]
["bitfinex","SOLUSD",1726457222315,0.2510931,130.6,130.59,30.80303995]
["bitfinex","SOLUSD",1726457222813,0.2510931,130.6,130.59,3.91133995]
["bitfinex","SOLUSD",1726457223124,0.2510931,130.6,130.58,17.2301]
["bitfinex","SOLUSD",1726457223524,7.1427931,130.6,130.55,24.1278]
["bitfinex","SOLUSD",1726457223710,6.8922,130.59,130.56,33.91260961]
["bitfinex","SOLUSD",1726457223911,6.8922,130.59,130.56,30.0]
["bitfinex","SOLUSD",1726457224435,6.8922,130.59,130.55,17.234]
["bitfinex","SOLUSD",1726457226142,0.2510931,130.6,130.56,6.8932]
["bitfinex","SOLUSD",1726457228714,0.2510931,130.6,130.58,6.8922]
["bitfinex","SOLUSD",1726457232420,0.2510931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457233853,0.2510931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457234234,0.1910931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457237932,0.1910931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457239643,0.1910931,130.6,130.58,6.8923]
["bitfinex","SOLUSD",1726457240826,0.1910931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457250955,0.1910931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457253341,0.1910931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457255465,0.1910931,130.6,130.54,16.3757]
["bitfinex","SOLUSD",1726457255466,7.0823931,130.6,130.55,6.8938]
["bitfinex","SOLUSD",1726457255635,7.0823931,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726457255836,0.1910931,130.6,130.56,6.8933]
["bitfinex","SOLUSD",1726457256348,0.1910931,130.6,130.57,6.8928]
["bitfinex","SOLUSD",1726457256538,0.1910931,130.6,130.58,6.8922]
["bitfinex","SOLUSD",1726457258042,0.1910931,130.6,130.57,6.8927]
["bitfinex","SOLUSD",1726457259137,0.1910931,130.6,130.56,24.1258]
["bitfinex","SOLUSD",1726457259531,0.1910931,130.6,130.57,6.8927]
["bitfinex","SOLUSD",1726457259964,0.1910931,130.6,130.57,8.42151582]
["bitfinex","SOLUSD",1726457260262,0.1910931,130.6,130.58,1.52869874]
["bitfinex","SOLUSD",1726457260450,0.1910931,130.6,130.57,6.8927]
["bitfinex","SOLUSD",1726457261570,0.1910931,130.6,130.58,6.8922]
["bitfinex","SOLUSD",1726457262966,0.1910931,130.6,130.59,6.8917]
["bitfinex","SOLUSD",1726457266247,0.1910931,130.6,130.59,22.72185817]
["bitfinex","SOLUSD",1726457266454,0.1910931,130.6,130.59,68.02948527]
["bitfinex","SOLUSD",1726457266861,0.1910931,130.6,130.59,98.02948527]
["bitfinex","SOLUSD",1726457269080,0.2510931,130.63,130.62,24.1157]
["bitfinex","SOLUSD",1726457269254,0.2510931,130.63,130.62,61.47624969]
["bitfinex","SOLUSD",1726457269944,0.2510931,130.63,130.62,59.94585817]
["bitfinex","SOLUSD",1726457274378,0.2510931,130.63,130.62,44.1157]
["bitfinex","SOLUSD",1726457274576,0.2510931,130.63,130.62,59.94585817]
["bitfinex","SOLUSD",1726457276466,0.2510931,130.63,130.62,83.72274217]
["bitfinex","SOLUSD",1726457277259,0.2510931,130.63,130.62,59.94585817]
["bitfinex","SOLUSD",1726457282079,0.2510931,130.63,130.62,44.1157]
["bitfinex","SOLUSD",1726457282279,0.2510931,130.63,130.62,59.94585817]
["bitfinex","SOLUSD",1726457283184,0.2510931,130.63,130.62,83.72274217]
["bitfinex","SOLUSD",1726457283556,0.2510931,130.63,130.62,99.57634217]
["bitfinex","SOLUSD",1726457284776,0.2510931,130.63,130.62,101.1063582]
["bitfinex","SOLUSD",1726457285761,0.2510931,130.63,130.62,131.1063582]
["bitfinex","SOLUSD",1726457285958,0.2510931,130.63,130.62,129.57634217]
["bitfinex","SOLUSD",1726457290670,0.2510931,130.63,130.62,133.47797138]
["bitfinex","SOLUSD",1726457290985,0.2510931,130.63,130.62,129.57634217]
["bitfinex","SOLUSD",1726457291413,0.2510931,130.63,130.62,99.57634217]
["bitfinex","SOLUSD",1726457291584,0.2510931,130.71,130.66,24.1083]
["bitfinex","SOLUSD",1726457291773,0.2510931,130.71,130.66,39.93845817]
["bitfinex","SOLUSD",1726457293176,7.1364931,130.71,130.66,39.93845817]
["bitfinex","SOLUSD",1726457293372,7.1364931,130.71,130.66,24.1083]
["bitfinex","SOLUSD",1726457293581,6.886,130.7,130.66,24.1083]
["bitfinex","SOLUSD",1726457293795,6.8865,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726457294482,6.8861,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726457295684,6.8861,130.7,130.66,6.8881]
["bitfinex","SOLUSD",1726457298295,7.1366931,130.71,130.66,6.8881]
["bitfinex","SOLUSD",1726457298672,0.2510931,130.71,130.66,22.71825817]
["bitfinex","SOLUSD",1726457301190,7.1365931,130.71,130.66,6.8881]
["bitfinex","SOLUSD",1726457301399,6.8861,130.7,130.66,6.8881]
["bitfinex","SOLUSD",1726457302111,0.2510931,130.71,130.62,47.225]
["bitfinex","SOLUSD",1726457302394,12.9584,130.68,130.63,15.83015817]
["bitfinex","SOLUSD",1726457303302,12.9584,130.68,130.64,6.889]
["bitfinex","SOLUSD",1726457304705,12.9584,130.68,130.63,6.8895]
["bitfinex","SOLUSD",1726457305000,7.1387931,130.67,130.63,6.8895]
["bitfinex","SOLUSD",1726457311682,6.8883,130.66,130.62,24.1151]
["bitfinex","SOLUSD",1726457312300,7.1386931,130.67,130.63,6.8895]
["bitfinex","SOLUSD",1726457321431,0.2510931,130.67,130.64,6.8891]
["bitfinex","SOLUSD",1726457322405,0.2510931,130.67,130.66,15.83015817]
["bitfinex","SOLUSD",1726457322801,0.2510931,130.67,130.66,22.71825817]
["bitfinex","SOLUSD",1726457323114,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457329924,0.2510931,130.67,130.64,17.2223]
["bitfinex","SOLUSD",1726457330831,7.1386931,130.67,130.63,6.8893]
["bitfinex","SOLUSD",1726457331704,0.2510931,130.67,130.63,6.8893]
["bitfinex","SOLUSD",1726457332835,13.1986931,130.67,130.63,6.8893]
["bitfinex","SOLUSD",1726457333301,6.3109931,130.67,130.63,6.8893]
["bitfinex","SOLUSD",1726457333502,6.3109931,130.67,130.64,6.889]
["bitfinex","SOLUSD",1726457334017,0.2510931,130.67,130.66,22.71825817]
["bitfinex","SOLUSD",1726457334400,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457335216,0.2510931,130.67,130.65,24.1094]
["bitfinex","SOLUSD",1726457335728,0.2510931,130.67,130.65,39.93915817]
["bitfinex","SOLUSD",1726457335908,0.2510931,130.67,130.65,24.109]
["bitfinex","SOLUSD",1726457336108,0.2510931,130.67,130.66,8.41764093]
["bitfinex","SOLUSD",1726457336807,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457340531,0.2510931,130.67,130.66,22.71825817]
["bitfinex","SOLUSD",1726457342012,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457342217,0.2510931,130.67,130.65,24.1093]
["bitfinex","SOLUSD",1726457342416,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457346530,0.2510931,130.67,130.66,19.73182073]
["bitfinex","SOLUSD",1726457346736,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457350135,0.2510931,130.67,130.66,24.24862646]
["bitfinex","SOLUSD",1726457350546,0.2510931,130.67,130.66,22.71825817]
["bitfinex","SOLUSD",1726457359341,0.2510931,130.67,130.66,6.8881]
["bitfinex","SOLUSD",1726457359519,0.2510931,130.67,130.66,22.71825817]
["bitfinex","SOLUSD",1726457366040,0.2510931,130.67,130.66,42.71825817]
["bitfinex","SOLUSD",1726457366434,0.2510931,130.67,130.66,66.49514217]
["bitfinex","SOLUSD",1726457366634,0.2510931,130.67,130.66,70.39477893]
["bitfinex","SOLUSD",1726457367348,0.2510931,130.67,130.66,100.39477893]
["bitfinex","SOLUSD",1726457367547,0.2510931,130.67,130.66,70.39477893]
["bitfinex","SOLUSD",1726457370649,0.2510931,130.67,130.66,100.39477893]
["bitfinex","SOLUSD",1726457371150,0.2510931,130.67,130.66,110.6228387]
["bitfinex","SOLUSD",1726457372437,0.2510931,130.67,130.66,110.62165022]
["bitfinex","SOLUSD",1726457372647,0.2510931,130.67,130.66,100.39477893]
["bitfinex","SOLUSD",1726457373243,0.2510931,130.67,130.66,96.49514217]
["bitfinex","SOLUSD",1726457373449,0.2510931,130.67,130.66,106.72201346]
["bitfinex","SOLUSD",1726457373651,0.2510931,130.67,130.66,120.84512158]
["bitfinex","SOLUSD",1726457374030,0.2510931,130.67,130.66,100.39141865]
["bitfinex","SOLUSD",1726457374342,0.2510931,130.67,130.66,110.61848447]
["bitfinex","SOLUSD",1726457376645,0.2510931,130.67,130.66,115.74851865]
["bitfinex","SOLUSD",1726457376836,0.2510931,130.71,130.7,24.1008]
["bitfinex","SOLUSD",1726457377037,0.2510931,130.71,130.7,39.93095817]
["bitfinex","SOLUSD",1726457377343,0.2510931,130.71,130.7,83.70784217]
["bitfinex","SOLUSD",1726457379851,0.2510931,130.71,130.7,87.6018844]
["bitfinex","SOLUSD",1726457380630,0.2510931,130.71,130.7,83.70784217]
["bitfinex","SOLUSD",1726457380825,0.2510931,130.71,130.7,117.60149062]
["bitfinex","SOLUSD",1726457381249,0.2510931,130.71,130.7,113.70784217]
["bitfinex","SOLUSD",1726457381831,0.2510931,130.71,130.7,83.70784217]
["bitfinex","SOLUSD",1726457382534,0.2510931,130.71,130.7,59.93095817]
["bitfinex","SOLUSD",1726457382738,0.2510931,130.71,130.7,44.1008]
["bitfinex","SOLUSD",1726457382939,0.2510931,130.71,130.7,59.93095817]
["bitfinex","SOLUSD",1726457392561,0.2510931,130.71,130.7,39.93095817]
["bitfinex","SOLUSD",1726457393034,0.2510931,130.71,130.7,59.93095817]
["bitfinex","SOLUSD",1726457401464,0.2510931,130.71,130.7,63.82256785]
["bitfinex","SOLUSD",1726457401773,0.2510931,130.71,130.7,117.59945185]
["bitfinex","SOLUSD",1726457402477,0.2510931,130.71,130.7,127.81150729]
["bitfinex","SOLUSD",1726457403460,0.2510931,130.71,130.7,77.99240968]
["bitfinex","SOLUSD",1726457403662,0.2510931,130.71,130.7,59.93095817]
["bitfinex","SOLUSD",1726457404258,0.2510931,130.71,130.7,63.82470232]
["bitfinex","SOLUSD",1726457405179,0.2510931,130.71,130.7,44.1008]
["bitfinex","SOLUSD",1726457405673,0.2510931,130.71,130.7,63.82638474]
["bitfinex","SOLUSD",1726457405858,0.2510931,130.71,130.7,83.37457884]
["bitfinex","SOLUSD",1726457406059,0.2510931,130.75,130.74,59.92365817]
["bitfinex","SOLUSD",1726457406261,0.2510931,130.75,130.74,89.92365817]
["bitfinex","SOLUSD",1726457408348,0.2510931,130.75,130.74,59.92365817]
["bitfinex","SOLUSD",1726457408877,0.2510931,130.75,130.74,44.0935]
["bitfinex","SOLUSD",1726457411151,0.2510931,130.75,130.71,17.2131]
["bitfinex","SOLUSD",1726457411350,0.2510931,130.75,130.7,3.89542657]
["bitfinex","SOLUSD",1726457411351,20.9834,130.74,130.7,3.89542657]
["bitfinex","SOLUSD",1726457411677,6.3743,130.73,130.7,3.89542657]
["bitfinex","SOLUSD",1726457411888,6.3743,130.73,130.7,10.78112657]
["bitfinex","SOLUSD",1726457412456,13.2588,130.73,130.7,3.89542657]
["bitfinex","SOLUSD",1726457414582,13.2588,130.73,130.69,6.8863]
["bitfinex","SOLUSD",1726457415961,13.2588,130.73,130.68,24.1039]
["bitfinex","SOLUSD",1726457416286,6.885,130.72,130.68,28.00302725]
["bitfinex","SOLUSD",1726457416482,6.885,130.72,130.68,24.1039]
["bitfinex","SOLUSD",1726457421385,6.885,130.72,130.68,17.217]
["bitfinex","SOLUSD",1726457427471,6.885,130.72,130.68,24.1039]
["bitfinex","SOLUSD",1726457428501,6.3743,130.73,130.69,6.8861]
["bitfinex","SOLUSD",1726457429082,6.3743,130.73,130.7,6.8858]
["bitfinex","SOLUSD",1726457429591,6.3743,130.73,130.69,6.8863]
["bitfinex","SOLUSD",1726457430575,6.3743,130.73,130.68,24.1039]
["bitfinex","SOLUSD",1726457432282,6.8852,130.72,130.68,24.1039]
["bitfinex","SOLUSD",1726457432480,13.2587,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457433896,6.3743,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457437878,13.2587,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457439907,6.3743,130.73,130.68,17.217]
["bitfinex","SOLUSD",1726457440108,23.776884,130.72,130.65,17.2207]
["bitfinex","SOLUSD",1726457440291,23.776884,130.72,130.65,47.2207]
["bitfinex","SOLUSD",1726457440617,6.6365,130.68,130.62,24.1153]
["bitfinex","SOLUSD",1726457440780,6.8876,130.67,130.63,6.8894]
["bitfinex","SOLUSD",1726457446519,6.6365,130.68,130.64,6.889]
["bitfinex","SOLUSD",1726457448691,6.6365,130.68,130.63,6.8895]
["bitfinex","SOLUSD",1726457450024,6.8876,130.67,130.63,6.8895]
["bitfinex","SOLUSD",1726457450386,6.6365,130.68,130.62,1.53007674]
["bitfinex","SOLUSD",1726457450592,6.6365,130.68,130.64,24.1112]
["bitfinex","SOLUSD",1726457450808,13.5236,130.68,130.64,24.1112]
["bitfinex","SOLUSD",1726457451199,6.6365,130.68,130.64,24.1112]
["bitfinex","SOLUSD",1726457451595,20.4439,130.71,130.68,6.887]
["bitfinex","SOLUSD",1726457451820,20.4439,130.71,130.66,17.2199]
["bitfinex","SOLUSD",1726457453121,20.4439,130.71,130.66,24.1078]
["bitfinex","SOLUSD",1726457453325,6.8863,130.7,130.66,24.1078]
["bitfinex","SOLUSD",1726457454414,23.776884,130.7,130.64,6.8886]
["bitfinex","SOLUSD",1726457454610,6.8867,130.69,130.65,6.8885]
["bitfinex","SOLUSD",1726457455019,30.662884,130.7,130.65,6.8885]
["bitfinex","SOLUSD",1726457455222,30.662884,130.7,130.66,6.888]
["bitfinex","SOLUSD",1726457463723,6.3444,130.71,130.67,17.2185]
["bitfinex","SOLUSD",1726457463918,6.3444,130.71,130.68,6.8866]
["bitfinex","SOLUSD",1726457464743,6.8845,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457465051,14.0995,130.74,130.69,17.2158]
["bitfinex","SOLUSD",1726457465205,6.4980931,130.75,130.7,6.8855]
["bitfinex","SOLUSD",1726457465606,6.4980931,130.75,130.68,17.2167]
["bitfinex","SOLUSD",1726457466034,6.8845,130.73,130.68,24.1036]
["bitfinex","SOLUSD",1726457466513,6.8845,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457466718,6.8839,130.74,130.69,6.8864]
["bitfinex","SOLUSD",1726457473315,6.8839,130.74,130.7,6.8858]
["bitfinex","SOLUSD",1726457475631,6.8839,130.74,130.68,17.2167]
["bitfinex","SOLUSD",1726457475632,37.876384,130.74,130.68,17.2167]
["bitfinex","SOLUSD",1726457476023,6.8851,130.72,130.68,17.2167]
["bitfinex","SOLUSD",1726457476523,6.8851,130.72,130.68,24.1037]
["bitfinex","SOLUSD",1726457476825,23.776884,130.72,130.68,24.1037]
["bitfinex","SOLUSD",1726457477016,37.876384,130.74,130.68,17.2167]
["bitfinex","SOLUSD",1726457477220,23.776884,130.72,130.68,24.1037]
["bitfinex","SOLUSD",1726457477440,6.8856,130.71,130.66,10.78726708]
["bitfinex","SOLUSD",1726457477646,6.8856,130.71,130.66,6.8876]
["bitfinex","SOLUSD",1726457478832,6.8856,130.71,130.67,6.8874]
["bitfinex","SOLUSD",1726457480224,6.885,130.72,130.67,6.8874]
["bitfinex","SOLUSD",1726457483043,6.885,130.72,130.68,6.8869]
["bitfinex","SOLUSD",1726457483842,30.661284,130.73,130.69,6.8864]
["bitfinex","SOLUSD",1726457484171,14.0995,130.74,130.69,17.2157]
["bitfinex","SOLUSD",1726457484446,20.9834,130.74,130.69,17.2157]
["bitfinex","SOLUSD",1726457485429,20.9834,130.74,130.69,24.1021]
["bitfinex","SOLUSD",1726457486133,14.0995,130.74,130.7,6.8858]
["bitfinex","SOLUSD",1726457486634,20.9834,130.74,130.69,24.1021]
["bitfinex","SOLUSD",1726457488425,6.4980931,130.75,130.67,15.83015817]
["bitfinex","SOLUSD",1726457488426,0.2510931,130.75,130.72,15.83015817]
["bitfinex","SOLUSD",1726457488652,0.2510931,130.75,130.71,33.04275817]
["bitfinex","SOLUSD",1726457488959,0.2510931,130.75,130.72,6.8844]
["bitfinex","SOLUSD",1726457490449,0.2510931,130.75,130.71,17.2126]
["bitfinex","SOLUSD",1726457491542,0.2510931,130.75,130.72,6.8845]
["bitfinex","SOLUSD",1726457492140,0.2510931,130.75,130.71,24.0979]
["bitfinex","SOLUSD",1726457493056,0.2510931,130.75,130.72,6.8848]
["bitfinex","SOLUSD",1726457493948,0.2510931,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726457497641,0.2510931,130.75,130.73,24.0941]
["bitfinex","SOLUSD",1726457500355,0.2510931,130.75,130.73,17.2098]
["bitfinex","SOLUSD",1726457501034,0.2510931,130.75,130.7,17.2142]
["bitfinex","SOLUSD",1726457501035,7.1344931,130.75,130.7,17.2142]
["bitfinex","SOLUSD",1726457501758,7.1344931,130.75,130.7,24.0997]
["bitfinex","SOLUSD",1726457502461,7.1344931,130.75,130.71,6.8853]
["bitfinex","SOLUSD",1726457504852,0.2510931,130.75,130.71,6.8853]
["bitfinex","SOLUSD",1726457505369,0.2510931,130.75,130.7,17.2142]
["bitfinex","SOLUSD",1726457506340,0.2510931,130.75,130.72,6.8845]
["bitfinex","SOLUSD",1726457507237,0.2510931,130.75,130.73,6.8842]
["bitfinex","SOLUSD",1726457507540,0.2510931,130.75,130.72,17.2119]
["bitfinex","SOLUSD",1726457507541,0.2510931,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726457508172,0.2510931,130.75,130.72,17.2119]
["bitfinex","SOLUSD",1726457508456,0.2510931,130.75,130.72,24.0963]
["bitfinex","SOLUSD",1726457508669,0.2510931,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726457509442,0.2510931,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726457510639,0.2510931,130.75,130.73,6.8843]
["bitfinex","SOLUSD",1726457511664,0.2510931,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726457512660,0.2510931,130.75,130.73,6.8842]
["bitfinex","SOLUSD",1726457513139,0.2510931,130.75,130.72,33.04205817]
["bitfinex","SOLUSD",1726457513338,0.2510931,130.75,130.73,6.884]
["bitfinex","SOLUSD",1726457514665,0.2510931,130.75,130.74,6.8838]
["bitfinex","SOLUSD",1726457524568,0.2510931,130.75,130.74,22.71395817]
["bitfinex","SOLUSD",1726457524745,0.2510931,130.75,130.74,42.71395817]
["bitfinex","SOLUSD",1726457525178,0.2510931,130.75,130.74,66.49084217]
["bitfinex","SOLUSD",1726457525551,0.2510931,130.79,130.78,24.0861]
["bitfinex","SOLUSD",1726457525753,0.2510931,130.79,130.78,39.91625817]
["bitfinex","SOLUSD",1726457525975,0.2510931,130.79,130.78,59.91625817]
["bitfinex","SOLUSD",1726457527185,0.2510931,130.79,130.78,44.0861]
["bitfinex","SOLUSD",1726457528774,0.2510931,130.79,130.78,17.2044]
["bitfinex","SOLUSD",1726457528944,0.2510931,130.79,130.78,24.0861]
["bitfinex","SOLUSD",1726457529757,17.4443931,130.87,130.78,24.0861]
["bitfinex","SOLUSD",1726457529758,43.776884,130.87,130.78,24.0861]
["bitfinex","SOLUSD",1726457531051,43.776884,130.87,130.79,6.8808]
["bitfinex","SOLUSD",1726457531052,6.8787,130.84,130.79,6.8808]
["bitfinex","SOLUSD",1726457531552,6.8787,130.84,130.8,6.8807]
["bitfinex","SOLUSD",1726457534170,6.8791,130.83,130.79,6.8811]
["bitfinex","SOLUSD",1726457534858,6.8791,130.83,130.78,24.0857]
["bitfinex","SOLUSD",1726457535258,6.8791,130.83,130.79,6.8811]
["bitfinex","SOLUSD",1726457535459,6.8787,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726457535876,6.8787,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726457536277,67.379284,130.87,130.8,6.8806]
["bitfinex","SOLUSD",1726457536278,6.8782,130.85,130.8,6.8806]
["bitfinex","SOLUSD",1726457536457,6.8782,130.85,130.8,23.2594]
["bitfinex","SOLUSD",1726457537891,6.8782,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726457539284,26.4091,130.87,130.8,16.3788]
["bitfinex","SOLUSD",1726457539285,6.8788,130.84,130.8,16.3788]
["bitfinex","SOLUSD",1726457539462,6.8793,130.83,130.8,16.3788]
["bitfinex","SOLUSD",1726457539666,6.8793,130.83,130.78,24.0861]
["bitfinex","SOLUSD",1726457544063,6.8787,130.84,130.79,6.8808]
["bitfinex","SOLUSD",1726457544982,6.8792,130.83,130.79,6.8808]
["bitfinex","SOLUSD",1726457545183,6.8787,130.84,130.8,6.8805]
["bitfinex","SOLUSD",1726457546187,26.4091,130.87,130.8,6.8805]
["bitfinex","SOLUSD",1726457546188,6.8781,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726457547573,6.8786,130.84,130.8,24.0818]
["bitfinex","SOLUSD",1726457548787,6.8782,130.85,130.8,24.0818]
["bitfinex","SOLUSD",1726457551181,6.8782,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726457551491,6.8782,130.85,130.81,23.1605]
["bitfinex","SOLUSD",1726457551889,6.8777,130.86,130.81,23.1605]
["bitfinex","SOLUSD",1726457552086,6.8777,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726457552919,6.8777,130.86,130.81,23.1604]
["bitfinex","SOLUSD",1726457554513,6.8781,130.85,130.81,23.1604]
["bitfinex","SOLUSD",1726457555015,6.9071007,130.89,130.81,16.2804]
["bitfinex","SOLUSD",1726457555016,23.776884,130.89,130.81,16.2804]
["bitfinex","SOLUSD",1726457555304,23.776884,130.87,130.81,16.2804]
["bitfinex","SOLUSD",1726457555523,23.776884,130.89,130.81,23.1604]
["bitfinex","SOLUSD",1726457555524,6.8779,130.86,130.81,23.1604]
["bitfinex","SOLUSD",1726457556181,23.776884,130.89,130.81,23.1604]
["bitfinex","SOLUSD",1726457556384,20.0,130.88,130.81,16.2804]
["bitfinex","SOLUSD",1726457556703,6.8792,130.83,130.81,16.2804]
["bitfinex","SOLUSD",1726457557285,6.8786,130.84,130.81,16.2804]
["bitfinex","SOLUSD",1726457561505,6.8782,130.85,130.81,16.2804]
["bitfinex","SOLUSD",1726457566016,6.8772,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726457566319,6.8776,130.86,130.81,46.6984]
["bitfinex","SOLUSD",1726457566525,20.0,130.89,130.81,39.8184]
["bitfinex","SOLUSD",1726457566687,6.879,130.84,130.81,22.6182]
["bitfinex","SOLUSD",1726457570697,20.0,130.9,130.81,38.44835817]
["bitfinex","SOLUSD",1726457571300,20.0,130.9,130.84,15.0726]
["bitfinex","SOLUSD",1726457572216,0.2438337,130.91,130.84,32.2687]
["bitfinex","SOLUSD",1726457572415,6.8759,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726457572599,6.8759,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457572798,6.8761,130.89,130.84,32.2687]
["bitfinex","SOLUSD",1726457572999,6.8761,130.89,130.84,39.1469]
["bitfinex","SOLUSD",1726457573802,6.8761,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726457582211,6.8756,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726457582407,6.8756,130.9,130.86,13.242]
["bitfinex","SOLUSD",1726457582615,23.776884,130.89,130.84,15.0726]
["bitfinex","SOLUSD",1726457582816,6.8776,130.86,130.84,15.0726]
["bitfinex","SOLUSD",1726457584336,6.877,130.87,130.84,15.0726]
["bitfinex","SOLUSD",1726457585520,6.8766,130.88,130.84,15.0726]
["bitfinex","SOLUSD",1726457585699,0.2438337,130.91,130.84,21.9511]
["bitfinex","SOLUSD",1726457585904,6.8761,130.89,130.84,21.9511]
["bitfinex","SOLUSD",1726457588501,6.8755,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457588707,6.876,130.89,130.84,15.0726]
["bitfinex","SOLUSD",1726457590427,6.876,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726457590617,6.8766,130.88,130.84,39.1472]
["bitfinex","SOLUSD",1726457591644,6.8766,130.88,130.84,32.2687]
["bitfinex","SOLUSD",1726457592715,6.934842,130.88,130.84,32.2687]
["bitfinex","SOLUSD",1726457593314,0.058242,130.88,130.84,39.1471]
["bitfinex","SOLUSD",1726457593630,0.058242,130.88,130.85,6.878]
["bitfinex","SOLUSD",1726457594236,0.058242,130.88,130.84,39.1471]
["bitfinex","SOLUSD",1726457594534,6.8773,130.87,130.84,15.0726]
["bitfinex","SOLUSD",1726457595331,6.8776,130.86,130.84,15.0726]
["bitfinex","SOLUSD",1726457595642,0.058242,130.88,130.84,15.0726]
["bitfinex","SOLUSD",1726457596016,0.058242,130.88,130.85,6.878]
["bitfinex","SOLUSD",1726457598616,5.32146135,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726457598822,5.32146135,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726457600225,7.1283287,130.91,130.87,13.3066]
["bitfinex","SOLUSD",1726457601022,0.2533287,130.91,130.88,23.2068]
["bitfinex","SOLUSD",1726457601335,7.1284287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457601538,6.876,130.89,130.88,16.3304]
["bitfinex","SOLUSD",1726457601714,0.2533287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457601715,7.1283287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457601911,0.2533287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457607145,0.2533287,130.91,130.89,6.0252]
["bitfinex","SOLUSD",1726457607440,0.2533287,130.91,130.89,12.901]
["bitfinex","SOLUSD",1726457610032,0.2533287,130.91,130.89,6.0252]
["bitfinex","SOLUSD",1726457610235,7.1284287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457616654,0.2533287,130.91,130.88,16.3304]
["bitfinex","SOLUSD",1726457616838,6.8765,130.88,130.85,33.7303]
["bitfinex","SOLUSD",1726457617245,6.8755,130.9,130.85,40.6082]
["bitfinex","SOLUSD",1726457617438,6.8755,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457617746,6.8755,130.9,130.85,40.6082]
["bitfinex","SOLUSD",1726457618550,0.2533287,130.91,130.85,40.6082]
["bitfinex","SOLUSD",1726457618551,6.8761,130.89,130.85,40.6082]
["bitfinex","SOLUSD",1726457624176,0.2533287,130.91,130.87,17.192]
["bitfinex","SOLUSD",1726457624352,0.2533287,130.91,130.85,16.536]
["bitfinex","SOLUSD",1726457624563,6.8769,130.88,130.85,16.536]
["bitfinex","SOLUSD",1726457624847,17.1891,130.9,130.85,16.536]
["bitfinex","SOLUSD",1726457625039,6.8771,130.87,130.85,16.536]
["bitfinex","SOLUSD",1726457625680,6.8775,130.86,130.85,16.536]
["bitfinex","SOLUSD",1726457626051,6.8772,130.87,130.85,16.536]
["bitfinex","SOLUSD",1726457629955,6.876,130.89,130.85,16.536]
["bitfinex","SOLUSD",1726457630173,6.8766,130.88,130.85,16.536]
["bitfinex","SOLUSD",1726457630356,0.2533287,130.91,130.85,16.536]
["bitfinex","SOLUSD",1726457630857,6.8764,130.89,130.85,23.414]
["bitfinex","SOLUSD",1726457631057,0.2533287,130.91,130.86,6.8773]
["bitfinex","SOLUSD",1726457631276,6.8758,130.9,130.85,33.7307]
["bitfinex","SOLUSD",1726457632385,6.8758,130.9,130.85,40.6087]
["bitfinex","SOLUSD",1726457635478,0.2533287,130.91,130.89,20.0]
["bitfinex","SOLUSD",1726457635685,0.2533287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457635866,0.2533287,130.91,130.88,22.3294]
["bitfinex","SOLUSD",1726457636268,0.2533287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457636477,7.1286287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457636785,0.2533287,130.91,130.88,22.3293]
["bitfinex","SOLUSD",1726457636963,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726457639384,0.2533287,130.91,130.88,39.52]
["bitfinex","SOLUSD",1726457640976,0.2533287,130.91,130.88,32.6437]
["bitfinex","SOLUSD",1726457641183,0.2533287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457641184,7.1282287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457642284,24.0302127,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457642589,30.9052127,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457643385,0.2533287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457658302,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726457658502,0.2533287,130.91,130.88,22.3295]
["bitfinex","SOLUSD",1726457658676,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726457659383,0.2533287,130.91,130.89,17.1893]
["bitfinex","SOLUSD",1726457660268,0.2533287,130.91,130.88,22.3291]
["bitfinex","SOLUSD",1726457660505,0.2533287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457661786,7.1282287,130.91,130.88,15.4531]
["bitfinex","SOLUSD",1726457662800,6.8755,130.9,130.86,17.1931]
["bitfinex","SOLUSD",1726457662973,6.8761,130.89,130.85,15.1398]
["bitfinex","SOLUSD",1726457663401,6.8761,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457664280,0.2533287,130.91,130.85,15.1398]
["bitfinex","SOLUSD",1726457664478,6.8761,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457665779,6.8761,130.89,130.85,15.1398]
["bitfinex","SOLUSD",1726457666578,6.8761,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457666777,6.8756,130.9,130.85,22.0178]
["bitfinex","SOLUSD",1726457667282,23.776884,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457668982,30.652884,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457671683,23.776884,130.89,130.85,22.0178]
["bitfinex","SOLUSD",1726457672095,23.776884,130.89,130.86,6.8774]
["bitfinex","SOLUSD",1726457672297,6.8755,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457672904,6.8755,130.9,130.85,22.0177]
["bitfinex","SOLUSD",1726457674891,6.8755,130.9,130.85,25.90229505]
["bitfinex","SOLUSD",1726457675206,6.8755,130.9,130.85,22.0177]
["bitfinex","SOLUSD",1726457675584,6.8755,130.9,130.85,25.90255633]
["bitfinex","SOLUSD",1726457675785,24.0302127,130.91,130.86,17.1938]
["bitfinex","SOLUSD",1726457676695,24.0302127,130.91,130.86,21.07816602]
["bitfinex","SOLUSD",1726457677100,24.0302127,130.91,130.86,21.07858498]
["bitfinex","SOLUSD",1726457677306,30.9053127,130.91,130.86,27.95598498]
["bitfinex","SOLUSD",1726457677517,30.9053127,130.91,130.86,24.0712]
["bitfinex","SOLUSD",1726457677804,30.9053127,130.91,130.87,6.8768]
["bitfinex","SOLUSD",1726457678412,24.0302127,130.91,130.86,17.1938]
["bitfinex","SOLUSD",1726457678598,24.0302127,130.91,130.85,15.1398]
["bitfinex","SOLUSD",1726457678806,6.876,130.89,130.85,15.1398]
["bitfinex","SOLUSD",1726457679007,6.876,130.89,130.85,22.0177]
["bitfinex","SOLUSD",1726457679390,6.8754,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457684121,24.0302127,130.91,130.85,15.1398]
["bitfinex","SOLUSD",1726457684122,6.876,130.89,130.85,15.1398]
["bitfinex","SOLUSD",1726457684620,6.8756,130.9,130.85,22.0177]
["bitfinex","SOLUSD",1726457687208,6.8756,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726457689197,24.0302127,130.91,130.85,15.1398]
["bitfinex","SOLUSD",1726457689399,6.8761,130.89,130.85,15.1398]
["bitfinex","SOLUSD",1726457689598,6.8761,130.89,130.85,22.0176]
["bitfinex","SOLUSD",1726457698329,23.776884,130.89,130.85,22.0176]
["bitfinex","SOLUSD",1726457700641,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726457700835,0.2533287,130.91,130.88,22.6601]
["bitfinex","SOLUSD",1726457701349,0.2533287,130.91,130.88,15.7839]
["bitfinex","SOLUSD",1726457702022,24.0302127,130.91,130.88,22.6604]
["bitfinex","SOLUSD",1726457702749,24.0302127,130.91,130.88,15.7839]
["bitfinex","SOLUSD",1726457702750,30.9053127,130.91,130.88,15.7839]
["bitfinex","SOLUSD",1726457703116,30.653084,130.89,130.86,6.0318]
["bitfinex","SOLUSD",1726457703424,23.776884,130.88,130.84,32.2122]
["bitfinex","SOLUSD",1726457703622,23.776884,130.88,130.84,39.0903]
["bitfinex","SOLUSD",1726457706641,23.776884,130.88,130.84,15.0161]
["bitfinex","SOLUSD",1726457708322,6.877,130.87,130.84,15.0161]
["bitfinex","SOLUSD",1726457708949,6.877,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726457709139,23.776884,130.86,130.82,13.2293]
["bitfinex","SOLUSD",1726457709341,23.776884,130.86,130.78,47.0594287]
["bitfinex","SOLUSD",1726457709653,32.20140545,130.86,130.78,40.6406287]
["bitfinex","SOLUSD",1726457709826,23.776884,130.82,130.78,40.6406287]
["bitfinex","SOLUSD",1726457710936,6.8787,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726457711136,23.776884,130.83,130.79,6.8811]
["bitfinex","SOLUSD",1726457712521,30.656184,130.83,130.78,40.6406287]
["bitfinex","SOLUSD",1726457716024,30.656184,130.83,130.79,6.8812]
["bitfinex","SOLUSD",1726457716225,23.776884,130.83,130.79,6.8812]
["bitfinex","SOLUSD",1726457716526,6.8781,130.85,130.8,6.8806]
["bitfinex","SOLUSD",1726457716727,23.776884,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726457719028,6.8771,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726457719351,6.8766,130.88,130.83,23.0326]
["bitfinex","SOLUSD",1726457720239,6.8771,130.87,130.83,23.0326]
["bitfinex","SOLUSD",1726457721429,30.654484,130.86,130.83,16.1535]
["bitfinex","SOLUSD",1726457729057,71.58323962,130.91,130.83,23.0326]
["bitfinex","SOLUSD",1726457729233,20.0,130.9,130.83,23.0326]
["bitfinex","SOLUSD",1726457729552,6.8766,130.88,130.83,23.0326]
["bitfinex","SOLUSD",1726457729749,6.8766,130.88,130.83,16.1535]
["bitfinex","SOLUSD",1726457730172,6.8771,130.87,130.83,23.0325]
["bitfinex","SOLUSD",1726457731955,23.776884,130.86,130.83,16.1535]
["bitfinex","SOLUSD",1726457733255,6.8781,130.85,130.83,16.1535]
["bitfinex","SOLUSD",1726457741368,30.654584,130.86,130.83,16.1535]
["bitfinex","SOLUSD",1726457741764,6.8782,130.85,130.83,16.1535]
["bitfinex","SOLUSD",1726457744064,6.8786,130.84,130.83,16.1535]
["bitfinex","SOLUSD",1726457744275,6.8786,130.84,130.79,47.0682]
["bitfinex","SOLUSD",1726457744562,6.88,130.82,130.79,22.9847]
["bitfinex","SOLUSD",1726457744861,6.8802,130.81,130.79,16.6173]
["bitfinex","SOLUSD",1726457745664,6.8807,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726457746441,30.658084,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457748367,23.776884,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457749670,6.8808,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726457755955,23.776884,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457756455,30.658084,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457768977,23.776884,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457769989,30.658084,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457771808,6.8786,130.84,130.8,6.8807]
["bitfinex","SOLUSD",1726457772098,6.8765,130.88,130.83,6.8789]
["bitfinex","SOLUSD",1726457772401,6.877,130.87,130.83,6.8789]
["bitfinex","SOLUSD",1726457772793,6.8765,130.89,130.83,6.8789]
["bitfinex","SOLUSD",1726457772968,6.8766,130.88,130.83,6.8789]
["bitfinex","SOLUSD",1726457773595,6.8772,130.87,130.82,17.1988]
["bitfinex","SOLUSD",1726457774994,23.776884,130.86,130.82,24.0784]
["bitfinex","SOLUSD",1726457775879,23.776884,130.86,130.83,6.8791]
["bitfinex","SOLUSD",1726457776792,23.776884,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726457779798,30.653884,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726457780787,30.653884,130.87,130.82,24.0783]
["bitfinex","SOLUSD",1726457781467,3.34046345,130.91,130.85,22.299]
["bitfinex","SOLUSD",1726457781468,6.8759,130.9,130.85,22.299]
["bitfinex","SOLUSD",1726457781890,6.876,130.89,130.85,22.299]
["bitfinex","SOLUSD",1726457782102,6.876,130.89,130.85,15.4214]
["bitfinex","SOLUSD",1726457782300,6.8765,130.88,130.85,15.4214]
["bitfinex","SOLUSD",1726457783078,23.776884,130.88,130.85,15.4214]
["bitfinex","SOLUSD",1726457783485,6.8761,130.89,130.85,22.2993]
["bitfinex","SOLUSD",1726457783690,7.1283287,130.91,130.85,15.4214]
["bitfinex","SOLUSD",1726457783985,7.1283287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726457783986,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726457784178,0.2533287,130.91,130.88,6.8765]
["bitfinex","SOLUSD",1726457784378,0.2533287,130.91,130.86,33.02355817]
["bitfinex","SOLUSD",1726457784577,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726457784808,0.2533287,130.91,130.88,17.1907]
["bitfinex","SOLUSD",1726457785173,0.2533287,130.91,130.88,23.6729]
["bitfinex","SOLUSD",1726457785394,0.2533287,130.91,130.88,30.5493]
["bitfinex","SOLUSD",1726457786195,6.8756,130.9,130.88,6.4822]
["bitfinex","SOLUSD",1726457786377,6.8756,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726457786696,6.8756,130.9,130.85,45.6785]
["bitfinex","SOLUSD",1726457787793,6.8756,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726457789898,23.776884,130.89,130.85,45.6785]
["bitfinex","SOLUSD",1726457790102,6.8756,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457794982,6.8756,130.9,130.85,45.6785]
["bitfinex","SOLUSD",1726457795182,6.8761,130.89,130.85,45.6785]
["bitfinex","SOLUSD",1726457797398,6.8755,130.9,130.85,45.6785]
["bitfinex","SOLUSD",1726457798403,6.8755,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726457801911,6.876,130.89,130.85,45.6785]
["bitfinex","SOLUSD",1726457802616,6.8765,130.88,130.85,38.8006]
["bitfinex","SOLUSD",1726457805902,6.8761,130.89,130.85,38.8006]
["bitfinex","SOLUSD",1726457809916,6.8761,130.89,130.85,45.6786]
["bitfinex","SOLUSD",1726457814905,23.776884,130.89,130.85,45.6786]
["bitfinex","SOLUSD",1726457816015,30.652884,130.89,130.85,45.6786]
["bitfinex","SOLUSD",1726457817826,0.2533287,130.91,130.85,38.8006]
["bitfinex","SOLUSD",1726457819418,30.652884,130.89,130.85,45.6786]
["bitfinex","SOLUSD",1726457819615,6.876,130.89,130.85,45.6786]
["bitfinex","SOLUSD",1726457820506,6.8756,130.9,130.85,45.6786]
["bitfinex","SOLUSD",1726457820914,23.776884,130.89,130.86,6.8775]
["bitfinex","SOLUSD",1726457821316,6.8756,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726457824605,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726457824832,0.2533287,130.91,130.9,16.6401]
["bitfinex","SOLUSD",1726457826307,0.2533287,130.91,130.87,15.0171]
["bitfinex","SOLUSD",1726457826636,6.876,130.89,130.87,15.0171]
["bitfinex","SOLUSD",1726457826802,6.8765,130.88,130.87,15.0171]
["bitfinex","SOLUSD",1726457827131,6.8757,130.9,130.87,15.0171]
["bitfinex","SOLUSD",1726457827320,6.876,130.89,130.87,15.0171]
["bitfinex","SOLUSD",1726457828010,0.2533287,130.91,130.88,17.1911]
["bitfinex","SOLUSD",1726457828833,0.2533287,130.91,130.88,24.0676]
["bitfinex","SOLUSD",1726457830041,0.2533287,130.91,130.89,6.8755]
["bitfinex","SOLUSD",1726457830216,0.2533287,130.91,130.88,24.0675]
["bitfinex","SOLUSD",1726457830621,0.2533287,130.91,130.88,17.1911]
["bitfinex","SOLUSD",1726457832238,7.1283287,130.91,130.87,21.8941]
["bitfinex","SOLUSD",1726457832408,0.2533287,130.91,130.87,21.8941]
["bitfinex","SOLUSD",1726457834312,0.2533287,130.91,130.88,6.8765]
["bitfinex","SOLUSD",1726457837333,30.9055127,130.91,130.87,15.0171]
["bitfinex","SOLUSD",1726457837827,30.9055127,130.91,130.87,21.8938]
["bitfinex","SOLUSD",1726457840320,24.0302127,130.91,130.87,21.8938]
["bitfinex","SOLUSD",1726457841119,0.2533287,130.91,130.87,32.2089]
["bitfinex","SOLUSD",1726457842411,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726457842617,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726457843012,7.1282287,130.91,130.87,39.0859]
["bitfinex","SOLUSD",1726457843213,6.8786,130.84,130.81,6.5631]
["bitfinex","SOLUSD",1726457843414,6.8781,130.85,130.8,15.8478]
["bitfinex","SOLUSD",1726457843609,23.776884,130.84,130.8,15.8478]
["bitfinex","SOLUSD",1726457843815,23.776884,130.84,130.8,22.7285]
["bitfinex","SOLUSD",1726457844037,20.0,130.88,130.81,6.8799]
["bitfinex","SOLUSD",1726457844238,23.776884,130.87,130.81,6.8799]
["bitfinex","SOLUSD",1726457844467,30.653884,130.87,130.81,6.8799]
["bitfinex","SOLUSD",1726457844634,23.776884,130.87,130.8,15.8478]
["bitfinex","SOLUSD",1726457844809,23.776884,130.85,130.8,15.8478]
["bitfinex","SOLUSD",1726457845237,23.776884,130.85,130.8,22.7285]
["bitfinex","SOLUSD",1726457847919,30.654984,130.85,130.8,15.8478]
["bitfinex","SOLUSD",1726457848644,23.776884,130.83,130.8,15.8478]
["bitfinex","SOLUSD",1726457848840,6.8796,130.82,130.78,6.8164287]
["bitfinex","SOLUSD",1726457849438,6.8802,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457849946,23.776884,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457850531,23.776884,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457852555,20.0,130.84,130.78,0.2533287]
["bitfinex","SOLUSD",1726457854333,9.43177279,130.85,130.78,0.2533287]
["bitfinex","SOLUSD",1726457855242,6.879,130.84,130.78,7.1346287]
["bitfinex","SOLUSD",1726457855852,23.776884,130.83,130.78,7.1346287]
["bitfinex","SOLUSD",1726457857626,6.8793,130.83,130.78,7.1346287]
["bitfinex","SOLUSD",1726457857830,23.776884,130.82,130.78,7.1346287]
["bitfinex","SOLUSD",1726457858739,30.656784,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457863134,23.776884,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457864260,30.656584,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457864443,23.776884,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457865356,6.8803,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457870847,30.657584,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726457871161,6.8812,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457871339,30.658084,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457885350,23.776884,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726457885567,20.0,130.83,130.78,0.2533287]
["bitfinex","SOLUSD",1726457885771,6.8802,130.81,130.79,15.6354]
["bitfinex","SOLUSD",1726457887353,23.776884,130.8,130.79,15.6354]
["bitfinex","SOLUSD",1726457888651,23.776884,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726457889966,6.8796,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457890166,23.776884,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457891897,30.657284,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457892063,23.776884,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726457892383,23.03968373,130.85,130.78,0.2533287]
["bitfinex","SOLUSD",1726457892582,20.0,130.83,130.78,0.2533287]
["bitfinex","SOLUSD",1726457892781,23.776884,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457893356,6.88,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726457897064,23.776884,130.82,130.78,7.1346287]
["bitfinex","SOLUSD",1726457898288,30.656684,130.82,130.78,7.1346287]
["bitfinex","SOLUSD",1726457899281,9.19916233,130.88,130.8,6.118]
["bitfinex","SOLUSD",1726457899488,6.8777,130.86,130.81,6.88]
["bitfinex","SOLUSD",1726457899872,6.8777,130.86,130.8,6.118]
["bitfinex","SOLUSD",1726457899873,6.8777,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726457900068,33.29388345,130.9,130.83,15.5032]
["bitfinex","SOLUSD",1726457900069,6.8771,130.87,130.83,15.5032]
["bitfinex","SOLUSD",1726457900581,6.8771,130.87,130.83,22.3822]
["bitfinex","SOLUSD",1726457901382,6.8771,130.87,130.83,15.5032]
["bitfinex","SOLUSD",1726457901683,6.8777,130.86,130.83,15.5032]
["bitfinex","SOLUSD",1726457906673,6.8785,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457907272,6.8776,130.86,130.83,15.5032]
["bitfinex","SOLUSD",1726457912288,6.8771,130.87,130.83,15.5032]
["bitfinex","SOLUSD",1726457913873,6.8775,130.86,130.83,15.5032]
["bitfinex","SOLUSD",1726457917173,6.8772,130.87,130.83,15.5032]
["bitfinex","SOLUSD",1726457918603,23.776884,130.89,130.83,15.5032]
["bitfinex","SOLUSD",1726457918773,6.8776,130.86,130.83,15.5032]
["bitfinex","SOLUSD",1726457922697,6.8771,130.87,130.83,22.3822]
["bitfinex","SOLUSD",1726457923906,6.8771,130.87,130.83,15.5032]
["bitfinex","SOLUSD",1726457928605,6.8779,130.86,130.83,15.5032]
["bitfinex","SOLUSD",1726457933904,6.8782,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457934698,6.8786,130.84,130.83,15.5032]
["bitfinex","SOLUSD",1726457934899,6.8781,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457935196,6.8786,130.84,130.83,15.5032]
["bitfinex","SOLUSD",1726457938718,23.776884,130.89,130.83,15.5032]
["bitfinex","SOLUSD",1726457939615,23.776884,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457942310,30.655084,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457944225,23.776884,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457945012,30.654984,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457945431,6.8786,130.84,130.83,15.5032]
["bitfinex","SOLUSD",1726457947004,30.655084,130.85,130.83,15.5032]
["bitfinex","SOLUSD",1726457947399,6.8786,130.84,130.83,15.5032]
["bitfinex","SOLUSD",1726457947632,30.655484,130.84,130.83,15.5032]
["bitfinex","SOLUSD",1726457947924,6.8786,130.84,130.81,25.92]
["bitfinex","SOLUSD",1726457948422,6.8792,130.83,130.81,25.92]
["bitfinex","SOLUSD",1726457948634,30.656484,130.82,130.81,25.92]
["bitfinex","SOLUSD",1726457957132,23.776884,130.82,130.81,25.92]
["bitfinex","SOLUSD",1726457957321,6.8781,130.85,130.81,25.92]
["bitfinex","SOLUSD",1726457957632,51.1,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726457959451,57.9771,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726457961312,6.8776,130.86,130.81,49.206]
["bitfinex","SOLUSD",1726457962324,6.8776,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726457974854,6.8771,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726457975037,23.776884,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726457978657,6.8771,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726457978863,23.776884,130.87,130.84,22.4973]
["bitfinex","SOLUSD",1726457979354,23.776884,130.87,130.84,24.02566117]
["bitfinex","SOLUSD",1726457979828,23.776884,130.87,130.84,22.4973]
["bitfinex","SOLUSD",1726457980159,30.654384,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726457980336,40.26296745,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726457981653,30.654384,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726457984870,6.8766,130.88,130.84,15.6187]
["bitfinex","SOLUSD",1726457987055,30.653984,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726457987262,6.8777,130.86,130.84,15.6187]
["bitfinex","SOLUSD",1726457989873,3.09800382,130.9,130.84,15.6187]
["bitfinex","SOLUSD",1726457990164,6.8765,130.89,130.84,22.4969]
["bitfinex","SOLUSD",1726457990537,17.4413287,130.91,130.84,22.4969]
["bitfinex","SOLUSD",1726457990538,6.8768,130.88,130.84,22.4969]
["bitfinex","SOLUSD",1726457990947,6.8768,130.88,130.84,15.6187]
["bitfinex","SOLUSD",1726457991355,30.653984,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726457996474,6.8766,130.88,130.84,22.4973]
["bitfinex","SOLUSD",1726458006185,30.654084,130.87,130.84,15.6187]
["bitfinex","SOLUSD",1726458007695,6.8765,130.88,130.84,22.4972]
["bitfinex","SOLUSD",1726458008694,7.1287287,130.91,130.85,23.5856]
["bitfinex","SOLUSD",1726458008999,7.1287287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458009294,0.2533287,130.91,130.87,17.1916]
["bitfinex","SOLUSD",1726458009494,0.2533287,130.91,130.89,6.0616]
["bitfinex","SOLUSD",1726458009993,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458010179,3.35411701,130.95,130.9,6.8754]
["bitfinex","SOLUSD",1726458010180,0.2533287,130.95,130.91,33.2254]
["bitfinex","SOLUSD",1726458010367,0.2533287,130.95,130.91,49.05555817]
["bitfinex","SOLUSD",1726458011499,0.2533287,130.95,130.91,40.1003]
["bitfinex","SOLUSD",1726458013191,0.2533287,130.95,130.91,49.05555817]
["bitfinex","SOLUSD",1726458014102,0.2533287,130.95,130.93,6.8737]
["bitfinex","SOLUSD",1726458014392,0.2533287,130.95,130.91,33.2254]
["bitfinex","SOLUSD",1726458015477,24.0302127,130.95,130.91,33.2254]
["bitfinex","SOLUSD",1726458016401,0.2533287,130.95,130.91,33.2254]
["bitfinex","SOLUSD",1726458017273,0.2533287,130.95,130.92,6.8743]
["bitfinex","SOLUSD",1726458017985,0.2533287,130.95,130.93,6.8738]
["bitfinex","SOLUSD",1726458018192,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458025003,0.2533287,130.95,130.94,31.07781348]
["bitfinex","SOLUSD",1726458025179,0.2533287,130.95,130.94,29.5517]
["bitfinex","SOLUSD",1726458028006,0.2533287,130.95,130.94,45.38185817]
["bitfinex","SOLUSD",1726458031203,0.2533287,130.95,130.94,29.5517]
["bitfinex","SOLUSD",1726458033719,0.2533287,130.95,130.93,17.1839]
["bitfinex","SOLUSD",1726458034386,0.2533287,130.95,130.92,6.8739]
["bitfinex","SOLUSD",1726458035086,0.2533287,130.95,130.91,29.3262]
["bitfinex","SOLUSD",1726458035289,30.650484,130.94,130.91,15.9104]
["bitfinex","SOLUSD",1726458035903,23.776884,130.94,130.91,15.9104]
["bitfinex","SOLUSD",1726458036211,7.1262287,130.95,130.91,22.7852]
["bitfinex","SOLUSD",1726458036416,0.2533287,130.95,130.91,22.7852]
["bitfinex","SOLUSD",1726458036598,0.2533287,130.95,130.92,6.8743]
["bitfinex","SOLUSD",1726458040222,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458040395,0.2533287,130.95,130.94,22.70345817]
["bitfinex","SOLUSD",1726458041002,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458043196,0.2533287,130.95,130.94,22.70345817]
["bitfinex","SOLUSD",1726458045217,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458051027,0.2533287,130.95,130.93,6.8737]
["bitfinex","SOLUSD",1726458051926,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458057522,0.2533287,130.95,130.94,22.70345817]
["bitfinex","SOLUSD",1726458057834,0.2533287,130.95,130.94,24.22963787]
["bitfinex","SOLUSD",1726458058418,0.2533287,130.95,130.94,28.0585255]
["bitfinex","SOLUSD",1726458058730,0.2533287,130.95,130.94,26.5323458]
["bitfinex","SOLUSD",1726458061930,0.2533287,130.95,130.94,10.70218763]
["bitfinex","SOLUSD",1726458062139,0.2533287,130.95,130.94,6.8733]
["bitfinex","SOLUSD",1726458066444,0.2533287,130.95,130.92,25.9]
["bitfinex","SOLUSD",1726458066749,6.8739,130.93,130.86,17.1937]
["bitfinex","SOLUSD",1726458066966,23.776884,130.93,130.87,6.8768]
["bitfinex","SOLUSD",1726458067419,30.650784,130.93,130.86,17.1937]
["bitfinex","SOLUSD",1726458068541,6.8744,130.92,130.86,17.1937]
["bitfinex","SOLUSD",1726458068740,23.776884,130.91,130.86,17.1937]
["bitfinex","SOLUSD",1726458069312,23.776884,130.91,130.84,15.2344]
["bitfinex","SOLUSD",1726458070422,23.776884,130.89,130.84,15.2344]
["bitfinex","SOLUSD",1726458070946,23.776884,130.91,130.82,17.4519287]
["bitfinex","SOLUSD",1726458071444,43.776884,130.92,130.82,17.4519287]
["bitfinex","SOLUSD",1726458071743,52.18213176,130.92,130.82,17.4519287]
["bitfinex","SOLUSD",1726458071932,0.2532,130.91,130.82,17.4519287]
["bitfinex","SOLUSD",1726458072333,6.877,130.87,130.82,17.4519287]
["bitfinex","SOLUSD",1726458072942,6.8765,130.88,130.82,24.3315287]
["bitfinex","SOLUSD",1726458073446,6.876,130.89,130.83,6.8791]
["bitfinex","SOLUSD",1726458074143,7.1286,130.91,130.84,6.8786]
["bitfinex","SOLUSD",1726458074645,6.8754,130.9,130.84,6.8786]
["bitfinex","SOLUSD",1726458075046,6.876,130.89,130.83,6.879]
["bitfinex","SOLUSD",1726458076433,6.8744,130.92,130.86,6.8775]
["bitfinex","SOLUSD",1726458076831,6.8744,130.92,130.87,6.877]
["bitfinex","SOLUSD",1726458077232,6.8744,130.92,130.86,6.8775]
["bitfinex","SOLUSD",1726458078152,6.875,130.91,130.86,6.8775]
["bitfinex","SOLUSD",1726458079038,6.875,130.91,130.85,17.195]
["bitfinex","SOLUSD",1726458079246,6.875,130.91,130.85,24.073]
["bitfinex","SOLUSD",1726458079575,6.8756,130.9,130.85,17.195]
["bitfinex","SOLUSD",1726458079934,6.8761,130.89,130.85,17.195]
["bitfinex","SOLUSD",1726458080135,6.8761,130.89,130.83,6.879]
["bitfinex","SOLUSD",1726458080549,6.8772,130.87,130.82,0.2533287]
["bitfinex","SOLUSD",1726458080960,6.8772,130.87,130.82,8.6612662]
["bitfinex","SOLUSD",1726458081330,6.8772,130.87,130.82,7.1328287]
["bitfinex","SOLUSD",1726458082260,6.8772,130.87,130.82,8.66126615]
["bitfinex","SOLUSD",1726458082755,6.8772,130.87,130.82,0.2533287]
["bitfinex","SOLUSD",1726458083559,6.8765,130.88,130.83,6.879]
["bitfinex","SOLUSD",1726458086261,6.877,130.87,130.82,7.1329287]
["bitfinex","SOLUSD",1726458091366,6.8777,130.86,130.82,0.2533287]
["bitfinex","SOLUSD",1726458093361,6.8777,130.86,130.82,7.1329287]
["bitfinex","SOLUSD",1726458094941,6.8771,130.87,130.83,1.52849747]
["bitfinex","SOLUSD",1726458095362,6.8771,130.87,130.82,7.1329287]
["bitfinex","SOLUSD",1726458096267,6.8771,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726458098166,6.8775,130.86,130.82,7.1328287]
["bitfinex","SOLUSD",1726458101474,23.776884,130.88,130.82,0.2533287]
["bitfinex","SOLUSD",1726458101671,6.8781,130.85,130.82,0.2533287]
["bitfinex","SOLUSD",1726458105968,6.8787,130.84,130.82,0.2533287]
["bitfinex","SOLUSD",1726458107556,30.655984,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458107759,6.8787,130.84,130.82,0.2533287]
["bitfinex","SOLUSD",1726458107976,30.655984,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458113275,6.8791,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458114079,6.8787,130.84,130.82,0.2533287]
["bitfinex","SOLUSD",1726458116694,30.89124621,130.87,130.82,0.2533287]
["bitfinex","SOLUSD",1726458116695,6.8791,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458122094,6.8771,130.87,130.83,6.8787]
["bitfinex","SOLUSD",1726458123467,6.8771,130.87,130.82,22.7260287]
["bitfinex","SOLUSD",1726458133599,6.8777,130.86,130.82,22.7260287]
["bitfinex","SOLUSD",1726458133901,6.8777,130.86,130.82,15.8465287]
["bitfinex","SOLUSD",1726458134413,30.88947315,130.9,130.82,15.8465287]
["bitfinex","SOLUSD",1726458134414,6.8786,130.85,130.82,15.8465287]
["bitfinex","SOLUSD",1726458138613,6.8787,130.84,130.82,15.8465287]
["bitfinex","SOLUSD",1726458140019,6.8791,130.83,130.82,15.8465287]
["bitfinex","SOLUSD",1726458141119,30.655984,130.83,130.82,15.8465287]
["bitfinex","SOLUSD",1726458141304,30.655984,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458163013,41.30635822,130.83,130.82,0.2533287]
["bitfinex","SOLUSD",1726458173230,6.8807,130.8,130.79,15.2433]
["bitfinex","SOLUSD",1726458174334,6.8812,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726458180545,40.975084,130.83,130.78,0.2533287]
["bitfinex","SOLUSD",1726458180718,6.8805,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458182529,6.8808,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726458183842,6.8812,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726458189447,6.8808,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726458191958,17.197,130.84,130.78,0.2533287]
["bitfinex","SOLUSD",1726458192160,54.21390864,130.85,130.78,6.7189287]
["bitfinex","SOLUSD",1726458192161,51.1,130.85,130.78,6.7189287]
["bitfinex","SOLUSD",1726458192469,10.65037422,130.86,130.79,16.0692]
["bitfinex","SOLUSD",1726458193172,6.879,130.84,130.79,40.1528]
["bitfinex","SOLUSD",1726458194370,6.879,130.84,130.8,6.8803]
["bitfinex","SOLUSD",1726458194881,314.8755942,130.91,130.83,22.20773631]
["bitfinex","SOLUSD",1726458195082,6.8755,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726458195585,6.8755,130.9,130.85,22.62013631]
["bitfinex","SOLUSD",1726458196086,6.8762,130.89,130.84,6.8785]
["bitfinex","SOLUSD",1726458196389,10.65037422,130.9,130.84,6.8785]
["bitfinex","SOLUSD",1726458196680,6.8771,130.87,130.83,30.5417]
["bitfinex","SOLUSD",1726458197975,6.8771,130.87,130.83,23.6626]
["bitfinex","SOLUSD",1726458203661,6.8756,130.9,130.85,6.8776]
["bitfinex","SOLUSD",1726458205789,6.876,130.89,130.85,6.8776]
["bitfinex","SOLUSD",1726458206289,6.8765,130.88,130.84,6.8785]
["bitfinex","SOLUSD",1726458206795,6.8761,130.89,130.84,6.8785]
["bitfinex","SOLUSD",1726458218195,6.8769,130.88,130.84,6.8785]
["bitfinex","SOLUSD",1726458218376,6.8773,130.87,130.83,23.6626]
["bitfinex","SOLUSD",1726458218901,6.8776,130.86,130.83,23.6626]
["bitfinex","SOLUSD",1726458219085,6.8776,130.86,130.83,6.4656]
["bitfinex","SOLUSD",1726458219290,6.8782,130.85,130.83,6.4656]
["bitfinex","SOLUSD",1726458220177,6.8776,130.86,130.83,6.4656]
["bitfinex","SOLUSD",1726458223997,6.8771,130.87,130.83,6.4656]
["bitfinex","SOLUSD",1726458224495,6.8771,130.87,130.83,13.3447]
["bitfinex","SOLUSD",1726458225381,6.8766,130.88,130.84,6.8785]
["bitfinex","SOLUSD",1726458231385,6.877,130.87,130.83,13.3445]
["bitfinex","SOLUSD",1726458236817,6.8777,130.86,130.83,6.4656]
["bitfinex","SOLUSD",1726458237016,6.8784,130.85,130.83,6.4656]
["bitfinex","SOLUSD",1726458237203,6.8781,130.85,130.83,6.4656]
["bitfinex","SOLUSD",1726458240223,6.8781,130.85,130.82,16.0692]
["bitfinex","SOLUSD",1726458243996,40.967484,130.89,130.82,22.9484]
["bitfinex","SOLUSD",1726458244225,54.42688726,130.91,130.82,16.0692]
["bitfinex","SOLUSD",1726458244531,6.8769,130.88,130.83,24.0764]
["bitfinex","SOLUSD",1726458245509,6.8765,130.88,130.84,6.4921]
["bitfinex","SOLUSD",1726458246501,6.8765,130.88,130.84,13.3705]
["bitfinex","SOLUSD",1726458247024,6.8761,130.89,130.84,13.3705]
["bitfinex","SOLUSD",1726458248605,6.8761,130.89,130.85,6.8779]
["bitfinex","SOLUSD",1726458249610,6.8761,130.89,130.86,15.5411]
["bitfinex","SOLUSD",1726458250428,6.8756,130.9,130.86,15.5411]
["bitfinex","SOLUSD",1726458250636,6.8756,130.9,130.86,22.4186]
["bitfinex","SOLUSD",1726458251218,7.1283287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458251533,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458252329,0.2533287,130.91,130.88,6.8764]
["bitfinex","SOLUSD",1726458252526,0.2533287,130.91,130.87,24.0688]
["bitfinex","SOLUSD",1726458252927,7.1282287,130.91,130.87,24.0688]
["bitfinex","SOLUSD",1726458255234,6.8755,130.9,130.86,15.5411]
["bitfinex","SOLUSD",1726458255432,6.876,130.89,130.86,15.5411]
["bitfinex","SOLUSD",1726458255730,23.776884,130.9,130.86,15.5411]
["bitfinex","SOLUSD",1726458256031,6.877,130.87,130.86,15.5411]
["bitfinex","SOLUSD",1726458257431,6.8776,130.86,130.84,6.4921]
["bitfinex","SOLUSD",1726458259428,6.8776,130.86,130.83,15.2944]
["bitfinex","SOLUSD",1726458264635,3.12839729,130.89,130.83,15.2944]
["bitfinex","SOLUSD",1726458264826,6.8771,130.87,130.83,22.1733]
["bitfinex","SOLUSD",1726458265027,23.776884,130.88,130.83,32.491]
["bitfinex","SOLUSD",1726458265324,6.8765,130.88,130.84,6.8784]
["bitfinex","SOLUSD",1726458265834,6.8765,130.88,130.83,39.3701]
["bitfinex","SOLUSD",1726458266210,6.8772,130.87,130.83,39.3701]
["bitfinex","SOLUSD",1726458267809,6.8776,130.86,130.83,15.2944]
["bitfinex","SOLUSD",1726458268015,6.8786,130.84,130.83,15.2944]
["bitfinex","SOLUSD",1726458268233,6.8782,130.85,130.83,15.2944]
["bitfinex","SOLUSD",1726458269928,6.8786,130.84,130.81,6.5157]
["bitfinex","SOLUSD",1726458270143,6.8786,130.84,130.8,32.8986]
["bitfinex","SOLUSD",1726458270508,6.8791,130.83,130.8,32.8986]
["bitfinex","SOLUSD",1726458271415,6.8787,130.84,130.8,32.8986]
["bitfinex","SOLUSD",1726458272550,6.8787,130.84,130.8,39.7793]
["bitfinex","SOLUSD",1726458283431,6.8791,130.83,130.8,32.8986]
["bitfinex","SOLUSD",1726458284642,6.8787,130.84,130.8,32.8986]
["bitfinex","SOLUSD",1726458286548,6.8787,130.84,130.8,39.7792]
["bitfinex","SOLUSD",1726458287144,6.8785,130.85,130.8,39.7792]
["bitfinex","SOLUSD",1726458287447,6.8785,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458287747,6.8785,130.85,130.81,8.40877043]
["bitfinex","SOLUSD",1726458288119,6.8785,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458288318,6.8785,130.85,130.81,8.4079066]
["bitfinex","SOLUSD",1726458288749,6.8785,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458289450,6.8785,130.85,130.81,8.40860816]
["bitfinex","SOLUSD",1726458294052,6.8785,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458294248,6.8785,130.85,130.81,8.40860685]
["bitfinex","SOLUSD",1726458297274,6.8785,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458299246,6.8793,130.83,130.8,15.6977]
["bitfinex","SOLUSD",1726458299955,23.776884,130.86,130.8,15.6977]
["bitfinex","SOLUSD",1726458300158,23.776884,130.86,130.8,22.5783]
["bitfinex","SOLUSD",1726458300360,30.654584,130.86,130.81,6.8802]
["bitfinex","SOLUSD",1726458300546,6.8766,130.88,130.83,6.8787]
["bitfinex","SOLUSD",1726458300743,6.876,130.89,130.84,6.8782]
["bitfinex","SOLUSD",1726458301140,6.8766,130.88,130.84,6.8782]
["bitfinex","SOLUSD",1726458301539,6.8766,130.88,130.83,24.0762]
["bitfinex","SOLUSD",1726458301740,6.8771,130.87,130.83,24.0762]
["bitfinex","SOLUSD",1726458303269,6.8776,130.86,130.83,17.1972]
["bitfinex","SOLUSD",1726458303649,23.776884,130.88,130.82,22.6423]
["bitfinex","SOLUSD",1726458304150,6.8776,130.86,130.82,22.6423]
["bitfinex","SOLUSD",1726458304344,30.653784,130.88,130.83,6.8787]
["bitfinex","SOLUSD",1726458305265,6.877,130.87,130.83,6.8787]
["bitfinex","SOLUSD",1726458305474,6.876,130.89,130.84,6.8785]
["bitfinex","SOLUSD",1726458305841,6.8756,130.9,130.86,6.8773]
["bitfinex","SOLUSD",1726458306043,7.1286287,130.91,130.86,6.8773]
["bitfinex","SOLUSD",1726458306665,17.52587422,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726458306971,6.8761,130.89,130.84,33.0323]
["bitfinex","SOLUSD",1726458308376,6.8761,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458309080,6.8761,130.89,130.84,39.9108]
["bitfinex","SOLUSD",1726458310571,6.8766,130.88,130.84,33.0323]
["bitfinex","SOLUSD",1726458314452,6.8766,130.88,130.84,39.9108]
["bitfinex","SOLUSD",1726458317158,6.8771,130.87,130.84,15.8366]
["bitfinex","SOLUSD",1726458317473,17.4412287,130.91,130.84,15.8366]
["bitfinex","SOLUSD",1726458317474,6.8776,130.86,130.84,15.8366]
["bitfinex","SOLUSD",1726458324255,6.8789,130.84,130.81,15.3085]
["bitfinex","SOLUSD",1726458324671,6.8781,130.85,130.81,15.3085]
["bitfinex","SOLUSD",1726458325257,6.8786,130.84,130.81,15.3085]
["bitfinex","SOLUSD",1726458326980,6.8782,130.85,130.81,15.3085]
["bitfinex","SOLUSD",1726458327358,23.776884,130.88,130.81,15.3085]
["bitfinex","SOLUSD",1726458327763,6.8787,130.84,130.81,15.3085]
["bitfinex","SOLUSD",1726458340488,6.8782,130.85,130.81,15.3085]
["bitfinex","SOLUSD",1726458340794,6.8782,130.85,130.81,22.1886]
["bitfinex","SOLUSD",1726458342896,6.8769,130.88,130.83,6.8788]
["bitfinex","SOLUSD",1726458343575,6.877,130.87,130.83,6.8788]
["bitfinex","SOLUSD",1726458344786,6.877,130.87,130.82,24.0777]
["bitfinex","SOLUSD",1726458344984,6.8775,130.86,130.82,24.0777]
["bitfinex","SOLUSD",1726458347376,10.65037422,130.89,130.84,16.6427]
["bitfinex","SOLUSD",1726458347583,6.8765,130.88,130.84,16.6427]
["bitfinex","SOLUSD",1726458348091,6.8761,130.89,130.84,16.6427]
["bitfinex","SOLUSD",1726458348286,6.8761,130.89,130.84,23.5211]
["bitfinex","SOLUSD",1726458348493,6.8766,130.88,130.84,23.5211]
["bitfinex","SOLUSD",1726458350384,6.8759,130.9,130.85,6.8776]
["bitfinex","SOLUSD",1726458351408,6.8761,130.89,130.85,6.8776]
["bitfinex","SOLUSD",1726458353094,7.1286287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458353299,7.1286287,130.91,130.86,24.071]
["bitfinex","SOLUSD",1726458353490,7.1283287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458354592,0.2533287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458354803,7.1283287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458356392,0.2533287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458356598,0.2533287,130.91,130.88,22.305]
["bitfinex","SOLUSD",1726458356913,0.2533287,130.91,130.88,23.525647]
["bitfinex","SOLUSD",1726458357522,0.2533287,130.91,130.88,32.619]
["bitfinex","SOLUSD",1726458357707,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458358611,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458359416,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458360313,0.2533287,130.91,130.88,32.619]
["bitfinex","SOLUSD",1726458361307,0.2533287,130.91,130.88,39.4954]
["bitfinex","SOLUSD",1726458362412,7.1283287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458363709,0.2533287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458363915,6.876,130.89,130.88,15.4285]
["bitfinex","SOLUSD",1726458365020,6.8755,130.9,130.88,15.4285]
["bitfinex","SOLUSD",1726458365406,7.1282287,130.91,130.88,15.4285]
["bitfinex","SOLUSD",1726458368608,6.8758,130.9,130.88,15.4285]
["bitfinex","SOLUSD",1726458370227,6.876,130.89,130.85,15.6438]
["bitfinex","SOLUSD",1726458370602,6.8765,130.88,130.85,15.6438]
["bitfinex","SOLUSD",1726458371112,6.8761,130.89,130.85,15.6438]
["bitfinex","SOLUSD",1726458374622,6.8761,130.89,130.85,22.5218]
["bitfinex","SOLUSD",1726458374799,6.8755,130.9,130.85,22.5218]
["bitfinex","SOLUSD",1726458376822,7.1283287,130.91,130.85,31.38593631]
["bitfinex","SOLUSD",1726458376995,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458377202,7.1283287,130.91,130.87,6.877]
["bitfinex","SOLUSD",1726458378504,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458384104,0.2533287,130.91,130.86,24.0702]
["bitfinex","SOLUSD",1726458384502,6.8769,130.88,130.85,15.6438]
["bitfinex","SOLUSD",1726458388108,6.8761,130.89,130.85,15.6438]
["bitfinex","SOLUSD",1726458395839,23.776884,130.9,130.85,15.6438]
["bitfinex","SOLUSD",1726458396143,6.8772,130.87,130.85,15.6438]
["bitfinex","SOLUSD",1726458396340,70.0,130.89,130.82,16.6046]
["bitfinex","SOLUSD",1726458396530,6.8787,130.84,130.8,17.2008]
["bitfinex","SOLUSD",1726458397040,6.8792,130.83,130.79,16.6046]
["bitfinex","SOLUSD",1726458397348,6.879,130.84,130.79,23.4857]
["bitfinex","SOLUSD",1726458398946,23.776884,130.87,130.79,16.6046]
["bitfinex","SOLUSD",1726458400452,6.8786,130.84,130.79,23.4858]
["bitfinex","SOLUSD",1726458403844,23.776884,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726458405455,6.8781,130.85,130.8,6.8806]
["bitfinex","SOLUSD",1726458407761,23.776884,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458407927,6.8776,130.86,130.81,6.88]
["bitfinex","SOLUSD",1726458408954,51.1,130.89,130.83,16.0582]
["bitfinex","SOLUSD",1726458409163,51.1,130.89,130.83,33.2552]
["bitfinex","SOLUSD",1726458409164,57.9761,130.89,130.83,33.2552]
["bitfinex","SOLUSD",1726458410331,57.9761,130.89,130.84,6.8785]
["bitfinex","SOLUSD",1726458411352,57.9761,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458411559,51.1,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458411848,6.8755,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726458413058,6.876,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458414361,24.0302127,130.91,130.85,6.878]
["bitfinex","SOLUSD",1726458415243,6.8756,130.9,130.85,6.878]
["bitfinex","SOLUSD",1726458416253,6.8756,130.9,130.86,22.2633]
["bitfinex","SOLUSD",1726458417870,7.1283287,130.91,130.86,22.2633]
["bitfinex","SOLUSD",1726458418042,7.1283287,130.91,130.86,28.8388]
["bitfinex","SOLUSD",1726458419655,6.8755,130.9,130.86,28.8388]
["bitfinex","SOLUSD",1726458420362,6.8761,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458420553,6.8755,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458420764,6.8755,130.9,130.86,28.8389]
["bitfinex","SOLUSD",1726458421845,7.1284287,130.91,130.86,28.8389]
["bitfinex","SOLUSD",1726458422073,7.1284287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458422366,7.1284287,130.91,130.86,28.8389]
["bitfinex","SOLUSD",1726458424071,6.8755,130.9,130.86,28.8389]
["bitfinex","SOLUSD",1726458433776,0.2533287,130.91,130.87,17.1917]
["bitfinex","SOLUSD",1726458433980,0.2533287,130.91,130.87,24.0686]
["bitfinex","SOLUSD",1726458434277,7.1282287,130.91,130.87,24.0686]
["bitfinex","SOLUSD",1726458434664,7.1282287,130.91,130.87,17.1917]
["bitfinex","SOLUSD",1726458435887,0.2533287,130.91,130.87,24.0682]
["bitfinex","SOLUSD",1726458437376,0.2533287,130.91,130.88,8.40221421]
["bitfinex","SOLUSD",1726458437571,7.1283287,130.91,130.87,24.0686]
["bitfinex","SOLUSD",1726458438579,7.1283287,130.91,130.86,21.9615]
["bitfinex","SOLUSD",1726458438580,6.8755,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458438878,6.8761,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458439468,6.8769,130.88,130.86,21.9615]
["bitfinex","SOLUSD",1726458439906,6.876,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458441291,6.8756,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458441586,7.1284287,130.91,130.86,28.8389]
["bitfinex","SOLUSD",1726458444192,7.1284287,130.91,130.87,6.8768]
["bitfinex","SOLUSD",1726458445687,0.2533287,130.91,130.86,54.89693631]
["bitfinex","SOLUSD",1726458445898,0.2533287,130.91,130.88,17.1902]
["bitfinex","SOLUSD",1726458446401,6.8755,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458446794,6.8755,130.9,130.86,28.8389]
["bitfinex","SOLUSD",1726458446994,0.2533287,130.91,130.87,17.1917]
["bitfinex","SOLUSD",1726458447296,7.1282287,130.91,130.87,24.0687]
["bitfinex","SOLUSD",1726458447503,7.1282287,130.91,130.87,17.1917]
["bitfinex","SOLUSD",1726458447876,6.8755,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458448386,6.876,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458449111,7.1287287,130.91,130.86,21.9615]
["bitfinex","SOLUSD",1726458449406,0.2533287,130.91,130.87,6.8768]
["bitfinex","SOLUSD",1726458451002,7.1285287,130.91,130.86,28.839]
["bitfinex","SOLUSD",1726458451410,6.8756,130.9,130.86,21.9615]
["bitfinex","SOLUSD",1726458453416,6.876,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458453829,6.8765,130.88,130.86,21.9615]
["bitfinex","SOLUSD",1726458454131,6.8761,130.89,130.86,21.9615]
["bitfinex","SOLUSD",1726458455217,6.8765,130.88,130.86,15.386]
["bitfinex","SOLUSD",1726458455391,6.8759,130.9,130.86,15.386]
["bitfinex","SOLUSD",1726458455787,23.776884,130.89,130.86,15.386]
["bitfinex","SOLUSD",1726458456217,6.876,130.89,130.86,15.386]
["bitfinex","SOLUSD",1726458463034,0.2533287,130.91,130.86,15.386]
["bitfinex","SOLUSD",1726458463215,0.2533287,130.91,130.87,10.36392604]
["bitfinex","SOLUSD",1726458463427,7.1284287,130.91,130.87,10.36392604]
["bitfinex","SOLUSD",1726458464102,7.1284287,130.91,130.87,10.36338427]
["bitfinex","SOLUSD",1726458464715,7.1284287,130.91,130.87,6.4989]
["bitfinex","SOLUSD",1726458466441,7.1284287,130.91,130.87,13.3758]
["bitfinex","SOLUSD",1726458466842,7.1284287,130.91,130.87,17.23920831]
["bitfinex","SOLUSD",1726458467033,0.2533287,130.91,130.87,17.23920831]
["bitfinex","SOLUSD",1726458468144,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458469344,0.2533287,130.91,130.87,13.3759]
["bitfinex","SOLUSD",1726458469954,0.2533287,130.91,130.87,17.23863369]
["bitfinex","SOLUSD",1726458470644,0.2533287,130.91,130.88,6.8764]
["bitfinex","SOLUSD",1726458471924,7.1283287,130.91,130.87,13.3758]
["bitfinex","SOLUSD",1726458473239,7.1283287,130.91,130.87,17.23887767]
["bitfinex","SOLUSD",1726458473831,7.1283287,130.91,130.87,13.3758]
["bitfinex","SOLUSD",1726458474461,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458481281,0.2533287,130.91,130.9,29.2544]
["bitfinex","SOLUSD",1726458481492,0.2533287,130.91,130.9,44.99653631]
["bitfinex","SOLUSD",1726458481983,0.2533287,130.91,130.9,22.379]
["bitfinex","SOLUSD",1726458483388,0.2533287,130.91,130.9,29.2544]
["bitfinex","SOLUSD",1726458485892,0.2533287,130.91,130.9,46.52367685]
["bitfinex","SOLUSD",1726458486061,0.2533287,130.91,130.9,29.2544]
["bitfinex","SOLUSD",1726458486556,0.2533287,130.91,130.9,16.2783]
["bitfinex","SOLUSD",1726458486762,0.2533287,130.91,130.88,24.0668]
["bitfinex","SOLUSD",1726458487782,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726458488967,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458503715,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458505506,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458509109,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726458512680,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458515811,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726458516927,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458524502,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458525717,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458528727,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458530329,0.2533287,130.91,130.87,15.7434]
["bitfinex","SOLUSD",1726458530515,7.1287287,130.91,130.87,15.7434]
["bitfinex","SOLUSD",1726458531034,7.1287287,130.91,130.87,22.6203]
["bitfinex","SOLUSD",1726458532125,0.2533287,130.91,130.87,22.6203]
["bitfinex","SOLUSD",1726458532310,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458536539,0.2533287,130.91,130.87,39.8123]
["bitfinex","SOLUSD",1726458536835,0.2533287,130.91,130.87,24.0689]
["bitfinex","SOLUSD",1726458537738,7.1282287,130.91,130.87,27.92888571]
["bitfinex","SOLUSD",1726458537928,7.1282287,130.91,130.87,24.0689]
["bitfinex","SOLUSD",1726458538309,6.8763,130.89,130.84,39.3295]
["bitfinex","SOLUSD",1726458538508,0.2533287,130.91,130.85,3.86090091]
["bitfinex","SOLUSD",1726458539220,6.8756,130.9,130.85,6.8776]
["bitfinex","SOLUSD",1726458539536,6.8756,130.9,130.86,6.8773]
["bitfinex","SOLUSD",1726458542322,7.1283287,130.91,130.86,6.8773]
["bitfinex","SOLUSD",1726458542841,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458544646,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458545443,0.2533287,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726458547549,0.2533287,130.91,130.88,24.0673]
["bitfinex","SOLUSD",1726458548041,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458548218,0.2533287,130.91,130.88,17.1909]
["bitfinex","SOLUSD",1726458549245,0.2533287,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458549420,0.2533287,130.91,130.88,24.0673]
["bitfinex","SOLUSD",1726458550228,7.1283287,130.91,130.88,17.1909]
["bitfinex","SOLUSD",1726458550750,0.2533287,130.91,130.88,17.1909]
["bitfinex","SOLUSD",1726458554948,7.1283287,130.91,130.88,17.1909]
["bitfinex","SOLUSD",1726458555156,0.2533287,130.91,130.88,17.1909]
["bitfinex","SOLUSD",1726458557728,0.2533287,130.91,130.86,6.8774]
["bitfinex","SOLUSD",1726458557956,0.2533287,130.91,130.85,24.072]
["bitfinex","SOLUSD",1726458559269,6.8756,130.9,130.85,24.072]
["bitfinex","SOLUSD",1726458562232,6.8756,130.9,130.86,6.8773]
["bitfinex","SOLUSD",1726458564332,7.1283287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458566155,0.2533287,130.91,130.88,8.40356065]
["bitfinex","SOLUSD",1726458566852,0.2533287,130.91,130.89,17.1891]
["bitfinex","SOLUSD",1726458567052,0.2533287,130.91,130.89,24.0649]
["bitfinex","SOLUSD",1726458570234,0.2533287,130.91,130.89,17.1891]
["bitfinex","SOLUSD",1726458570428,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458571761,7.1284287,130.91,130.86,17.1929]
["bitfinex","SOLUSD",1726458571961,6.8758,130.9,130.86,17.1929]
["bitfinex","SOLUSD",1726458572853,6.8758,130.9,130.86,24.0704]
["bitfinex","SOLUSD",1726458581365,7.1284287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458582737,23.776884,130.9,130.83,17.1978]
["bitfinex","SOLUSD",1726458583169,6.8771,130.87,130.83,24.0768]
["bitfinex","SOLUSD",1726458587971,6.8775,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726458588179,24.030084,130.88,130.8,17.2009]
["bitfinex","SOLUSD",1726458588473,6.8793,130.83,130.8,17.2009]
["bitfinex","SOLUSD",1726458588957,6.8785,130.85,130.8,24.0812]
["bitfinex","SOLUSD",1726458593153,6.8792,130.83,130.8,17.2009]
["bitfinex","SOLUSD",1726458593859,6.8788,130.84,130.8,17.2009]
["bitfinex","SOLUSD",1726458594171,6.8792,130.83,130.8,17.2009]
["bitfinex","SOLUSD",1726458595183,6.6442,130.87,130.8,17.2009]
["bitfinex","SOLUSD",1726458595369,6.6442,130.87,130.8,25.61015333]
["bitfinex","SOLUSD",1726458595370,6.8786,130.84,130.8,25.61015333]
["bitfinex","SOLUSD",1726458595575,6.8786,130.84,130.8,24.0815]
["bitfinex","SOLUSD",1726458600175,6.8781,130.85,130.8,24.0815]
["bitfinex","SOLUSD",1726458600378,6.8781,130.85,130.81,6.88]
["bitfinex","SOLUSD",1726458601878,6.8781,130.85,130.8,24.0814]
["bitfinex","SOLUSD",1726458602188,6.8788,130.84,130.8,24.0814]
["bitfinex","SOLUSD",1726458605663,6.8788,130.84,130.8,17.2009]
["bitfinex","SOLUSD",1726458608594,6.8782,130.85,130.8,24.0815]
["bitfinex","SOLUSD",1726458609091,6.8782,130.85,130.81,6.8801]
["bitfinex","SOLUSD",1726458611093,23.776884,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726458611094,30.654484,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726458611657,6.8781,130.85,130.81,22.8397]
["bitfinex","SOLUSD",1726458612866,57.90559883,130.9,130.82,17.1987]
["bitfinex","SOLUSD",1726458613064,23.776884,130.9,130.82,17.1987]
["bitfinex","SOLUSD",1726458614474,6.8771,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726458615995,6.8771,130.87,130.82,24.0782]
["bitfinex","SOLUSD",1726458618183,6.8776,130.86,130.82,24.0782]
["bitfinex","SOLUSD",1726458618997,6.8772,130.87,130.82,24.0782]
["bitfinex","SOLUSD",1726458619294,6.8772,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726458619482,26.79829516,130.9,130.84,6.8782]
["bitfinex","SOLUSD",1726458619483,6.8766,130.88,130.84,6.8782]
["bitfinex","SOLUSD",1726458621485,7.1286287,130.91,130.86,6.8771]
["bitfinex","SOLUSD",1726458621695,7.1286287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458622082,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458622500,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458632213,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458640903,0.2533287,130.91,130.86,17.1935]
["bitfinex","SOLUSD",1726458641213,7.1284287,130.91,130.86,24.0706]
["bitfinex","SOLUSD",1726458642222,7.1284287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458645921,6.8758,130.9,130.86,17.1935]
["bitfinex","SOLUSD",1726458646798,6.8758,130.9,130.86,24.0707]
["bitfinex","SOLUSD",1726458647503,0.2533287,130.91,130.86,17.1935]
["bitfinex","SOLUSD",1726458648325,6.8755,130.9,130.86,24.0709]
["bitfinex","SOLUSD",1726458650149,7.1283287,130.91,130.86,24.0709]
["bitfinex","SOLUSD",1726458651006,7.1283287,130.91,130.86,25.59820432]
["bitfinex","SOLUSD",1726458651208,7.1283287,130.91,130.86,24.0709]
["bitfinex","SOLUSD",1726458651527,7.1283287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458655146,0.2533287,130.91,130.85,16.2541]
["bitfinex","SOLUSD",1726458655349,6.8767,130.88,130.85,16.2541]
["bitfinex","SOLUSD",1726458656204,6.8761,130.89,130.85,16.2541]
["bitfinex","SOLUSD",1726458657516,6.8761,130.89,130.85,23.1321]
["bitfinex","SOLUSD",1726458662838,6.8766,130.88,130.84,6.8785]
["bitfinex","SOLUSD",1726458663032,6.8766,130.88,130.83,24.0764]
["bitfinex","SOLUSD",1726458663745,6.8766,130.88,130.84,6.8784]
["bitfinex","SOLUSD",1726458663953,6.876,130.89,130.84,6.8784]
["bitfinex","SOLUSD",1726458664239,6.876,130.89,130.85,6.8779]
["bitfinex","SOLUSD",1726458665230,6.876,130.89,130.84,6.8785]
["bitfinex","SOLUSD",1726458673349,0.2533287,130.91,130.85,32.93693631]
["bitfinex","SOLUSD",1726458673538,0.2533287,130.91,130.86,16.4226]
["bitfinex","SOLUSD",1726458674126,0.2533287,130.91,130.88,6.8761]
["bitfinex","SOLUSD",1726458676838,0.2533287,130.91,130.87,24.0689]
["bitfinex","SOLUSD",1726458678453,0.2533287,130.91,130.84,17.1957]
["bitfinex","SOLUSD",1726458679330,6.877,130.87,130.83,15.2786]
["bitfinex","SOLUSD",1726458682677,6.877,130.87,130.83,22.1576]
["bitfinex","SOLUSD",1726458688653,23.776884,130.9,130.83,15.2786]
["bitfinex","SOLUSD",1726458688856,6.8771,130.87,130.83,15.2786]
["bitfinex","SOLUSD",1726458691563,6.8771,130.87,130.83,22.1575]
["bitfinex","SOLUSD",1726458705386,6.8776,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726458705677,6.8776,130.86,130.81,24.0799]
["bitfinex","SOLUSD",1726458706373,6.8776,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726458707383,6.8776,130.86,130.82,8.40795383]
["bitfinex","SOLUSD",1726458707679,6.8776,130.86,130.82,6.8795]
["bitfinex","SOLUSD",1726458708057,17.6945287,130.91,130.83,17.1975]
["bitfinex","SOLUSD",1726458709375,6.8765,130.88,130.84,6.8786]
["bitfinex","SOLUSD",1726458710352,6.8765,130.88,130.84,8.40594043]
["bitfinex","SOLUSD",1726458710779,6.8765,130.88,130.84,6.8786]
["bitfinex","SOLUSD",1726458711461,23.776884,130.9,130.85,6.8778]
["bitfinex","SOLUSD",1726458711662,6.8758,130.9,130.85,6.8778]
["bitfinex","SOLUSD",1726458711964,6.8758,130.9,130.85,8.40428387]
["bitfinex","SOLUSD",1726458712663,6.8758,130.9,130.86,1.5280767]
["bitfinex","SOLUSD",1726458712868,6.8758,130.9,130.85,6.8778]
["bitfinex","SOLUSD",1726458713281,6.8758,130.9,130.86,6.8774]
["bitfinex","SOLUSD",1726458717474,6.876,130.89,130.85,24.0727]
["bitfinex","SOLUSD",1726458717658,6.8767,130.88,130.84,22.6864]
["bitfinex","SOLUSD",1726458718050,6.876,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458719261,6.876,130.89,130.84,39.8824]
["bitfinex","SOLUSD",1726458719663,6.8766,130.88,130.84,39.8824]
["bitfinex","SOLUSD",1726458719985,6.8771,130.87,130.84,17.1961]
["bitfinex","SOLUSD",1726458720860,6.8771,130.87,130.83,6.879]
["bitfinex","SOLUSD",1726458724077,6.8772,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726458724885,17.4424,130.9,130.81,33.601]
["bitfinex","SOLUSD",1726458725202,6.8786,130.84,130.79,6.8811]
["bitfinex","SOLUSD",1726458725880,43.776884,130.87,130.78,39.6611287]
["bitfinex","SOLUSD",1726458727393,6.8792,130.83,130.78,39.6611287]
["bitfinex","SOLUSD",1726458732393,6.8796,130.82,130.78,32.7795287]
["bitfinex","SOLUSD",1726458734989,6.8802,130.81,130.78,15.5754287]
["bitfinex","SOLUSD",1726458735595,6.8802,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458735786,6.8808,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726458736402,6.8801,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726458736605,23.776884,130.83,130.78,0.2533287]
["bitfinex","SOLUSD",1726458737200,6.8807,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726458746580,6.8803,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458750514,6.8798,130.82,130.78,7.1348287]
["bitfinex","SOLUSD",1726458750884,6.8798,130.82,130.78,0.2533287]
["bitfinex","SOLUSD",1726458751087,6.8802,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458754320,6.8785,130.85,130.8,6.8807]
["bitfinex","SOLUSD",1726458754494,3.05956834,130.86,130.8,6.8807]
["bitfinex","SOLUSD",1726458754692,6.8791,130.84,130.79,16.2904]
["bitfinex","SOLUSD",1726458756998,6.8795,130.83,130.79,16.2904]
["bitfinex","SOLUSD",1726458757192,6.8798,130.82,130.79,16.2904]
["bitfinex","SOLUSD",1726458766628,6.8792,130.83,130.79,23.1715]
["bitfinex","SOLUSD",1726458767618,6.8792,130.83,130.79,16.2904]
["bitfinex","SOLUSD",1726458781934,23.776884,130.85,130.79,16.2904]
["bitfinex","SOLUSD",1726458782247,6.8807,130.8,130.79,16.2904]
["bitfinex","SOLUSD",1726458782416,30.657584,130.8,130.79,16.2904]
["bitfinex","SOLUSD",1726458782815,6.8812,130.79,130.78,0.2533287]
["bitfinex","SOLUSD",1726458792832,68.2969,130.84,130.78,0.2533287]
["bitfinex","SOLUSD",1726458793033,57.9788,130.84,130.8,6.8806]
["bitfinex","SOLUSD",1726458793240,51.1,130.84,130.81,6.8801]
["bitfinex","SOLUSD",1726458794148,6.8776,130.86,130.8,17.2009]
["bitfinex","SOLUSD",1726458794456,6.8772,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726458795944,6.8772,130.87,130.82,40.1352]
["bitfinex","SOLUSD",1726458796151,6.8778,130.86,130.82,33.2557]
["bitfinex","SOLUSD",1726458801141,6.8781,130.85,130.82,33.2557]
["bitfinex","SOLUSD",1726458804161,30.655884,130.84,130.82,16.0572]
["bitfinex","SOLUSD",1726458804463,6.879,130.84,130.82,16.0572]
["bitfinex","SOLUSD",1726458807788,40.968884,130.88,130.82,16.0572]
["bitfinex","SOLUSD",1726458807789,30.655984,130.83,130.82,16.0572]
["bitfinex","SOLUSD",1726458807981,30.655984,130.83,130.79,17.2026]
["bitfinex","SOLUSD",1726458807982,30.655984,130.83,130.79,33.4089]
["bitfinex","SOLUSD",1726458814175,30.655984,130.83,130.79,40.2901]
["bitfinex","SOLUSD",1726458827386,30.655984,130.83,130.78,6.2959287]
["bitfinex","SOLUSD",1726458827387,6.8802,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458828882,23.776884,130.81,130.78,7.1350287]
["bitfinex","SOLUSD",1726458830786,23.776884,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458832494,6.8808,130.8,130.78,0.2533287]
["bitfinex","SOLUSD",1726458833292,30.657184,130.81,130.78,0.2533287]
["bitfinex","SOLUSD",1726458836097,6.80617524,130.89,130.79,37.18053631]
["bitfinex","SOLUSD",1726458836272,6.8776,130.86,130.81,6.88]
["bitfinex","SOLUSD",1726458840394,6.8776,130.86,130.82,6.8796]
["bitfinex","SOLUSD",1726458843506,6.8771,130.87,130.83,6.8791]
["bitfinex","SOLUSD",1726458844683,6.8771,130.87,130.8,32.94343631]
["bitfinex","SOLUSD",1726458844684,6.8771,130.87,130.82,6.8795]
["bitfinex","SOLUSD",1726458847301,23.776884,130.87,130.83,23.5441]
["bitfinex","SOLUSD",1726458849509,30.653984,130.87,130.83,23.5441]
["bitfinex","SOLUSD",1726458851288,6.8765,130.88,130.84,6.8785]
["bitfinex","SOLUSD",1726458851516,0.2533287,130.91,130.84,17.1962]
["bitfinex","SOLUSD",1726458851688,7.1286287,130.91,130.86,24.0709]
["bitfinex","SOLUSD",1726458851889,6.8755,130.9,130.86,24.0709]
["bitfinex","SOLUSD",1726458853525,0.2533287,130.91,130.87,6.8769]
["bitfinex","SOLUSD",1726458853716,0.2533287,130.91,130.87,15.0395]
["bitfinex","SOLUSD",1726458854213,6.876,130.89,130.87,15.0395]
["bitfinex","SOLUSD",1726458854413,8.64556716,130.9,130.83,39.7895]
["bitfinex","SOLUSD",1726458854596,6.8771,130.87,130.83,39.7895]
["bitfinex","SOLUSD",1726458854803,6.8771,130.87,130.83,46.6686]
["bitfinex","SOLUSD",1726458863721,6.8766,130.88,130.83,46.6686]
["bitfinex","SOLUSD",1726458863896,23.776884,130.87,130.83,46.6686]
["bitfinex","SOLUSD",1726458865612,6.8766,130.88,130.83,46.6686]
["bitfinex","SOLUSD",1726458865807,6.8766,130.88,130.84,6.8784]
["bitfinex","SOLUSD",1726458867014,6.876,130.89,130.85,6.8779]
["bitfinex","SOLUSD",1726458868825,6.8765,130.88,130.84,6.8783]
["bitfinex","SOLUSD",1726458869323,6.8761,130.89,130.84,6.8783]
["bitfinex","SOLUSD",1726458872508,6.8767,130.88,130.84,6.8783]
["bitfinex","SOLUSD",1726458873514,6.8761,130.89,130.85,6.878]
["bitfinex","SOLUSD",1726458873835,7.1283287,130.91,130.86,6.8775]
["bitfinex","SOLUSD",1726458878927,6.8755,130.9,130.86,6.8775]
["bitfinex","SOLUSD",1726458879550,6.8755,130.9,130.87,16.3017]
["bitfinex","SOLUSD",1726458886753,6.876,130.89,130.87,16.3017]
["bitfinex","SOLUSD",1726458894057,6.376,130.89,130.87,16.3017]
["bitfinex","SOLUSD",1726458897883,0.2533287,130.91,130.87,16.3017]
["bitfinex","SOLUSD",1726458898170,0.2533287,130.91,130.88,23.5115112]
["bitfinex","SOLUSD",1726458898854,0.2533287,130.91,130.88,7.76937489]
["bitfinex","SOLUSD",1726458899059,0.2533287,130.91,130.88,23.5115112]
["bitfinex","SOLUSD",1726458899370,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458899544,0.2533287,130.91,130.9,8.40284147]
["bitfinex","SOLUSD",1726458900871,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458901073,0.2533287,130.91,130.9,8.40307208]
["bitfinex","SOLUSD",1726458902258,0.2533287,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458904378,0.2533287,130.91,130.89,25.59307167]
["bitfinex","SOLUSD",1726458904672,0.2533287,130.91,130.89,25.59307221]
["bitfinex","SOLUSD",1726458904876,0.2533287,130.91,130.89,17.1896]
["bitfinex","SOLUSD",1726458908375,0.2533287,130.91,130.89,24.0655]
["bitfinex","SOLUSD",1726458908879,0.2533287,130.91,130.89,25.59324878]
["bitfinex","SOLUSD",1726458909383,0.2533287,130.91,130.89,24.0655]
["bitfinex","SOLUSD",1726458911575,0.2533287,130.91,130.89,23.5655]
["bitfinex","SOLUSD",1726458914387,0.2533287,130.91,130.89,16.6896]
["bitfinex","SOLUSD",1726458918985,0.2533287,130.91,130.88,13.118]
["bitfinex","SOLUSD",1726458919591,0.2533287,130.91,130.88,14.28063717]
["bitfinex","SOLUSD",1726458919796,0.2533287,130.91,130.88,13.118]
["bitfinex","SOLUSD",1726458925073,0.2533287,130.91,130.88,6.8763]
["bitfinex","SOLUSD",1726458942121,0.05138601,130.91,130.89,6.8759]
["bitfinex","SOLUSD",1726458942418,0.05138601,130.91,130.89,8.33943764]
["bitfinex","SOLUSD",1726458942609,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458943421,0.05138601,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458952422,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458961633,0.05138601,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458969225,0.05138601,130.91,130.89,7.85807833]
["bitfinex","SOLUSD",1726458969429,0.05138601,130.91,130.89,7.85807832]
["bitfinex","SOLUSD",1726458970945,0.05138601,130.91,130.9,0.98220327]
["bitfinex","SOLUSD",1726458971742,0.05138601,130.91,130.89,6.8758]
["bitfinex","SOLUSD",1726458972041,0.05138601,130.91,130.89,7.85755303]
["bitfinex","SOLUSD",1726458972245,0.05138601,130.91,130.9,0.99999765]
["bitfinex","SOLUSD",1726458975747,0.05138601,130.91,130.89,7.87526285]
["bitfinex","SOLUSD",1726458976530,0.05138601,130.91,130.9,1.03999791]
["bitfinex","SOLUSD",1726458977255,0.05138601,130.91,130.9,7.91539791]
["bitfinex","SOLUSD",1726458977656,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726458985638,0.05138601,130.91,130.9,8.35479761]
["bitfinex","SOLUSD",1726458985838,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726459000262,0.05138601,130.91,130.9,10.74444113]
["bitfinex","SOLUSD",1726459002362,0.05138601,130.91,130.9,26.48657744]
["bitfinex","SOLUSD",1726459002757,0.05138601,130.91,130.9,10.74444113]
["bitfinex","SOLUSD",1726459003460,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726459003678,0.05138601,130.91,130.9,10.74437016]
["bitfinex","SOLUSD",1726459004656,0.05138601,130.91,130.9,10.74390515]
["bitfinex","SOLUSD",1726459006880,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726459007057,0.05138601,130.91,130.9,10.74504256]
["bitfinex","SOLUSD",1726459007256,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726459007470,0.05138601,130.91,130.9,10.74532155]
["bitfinex","SOLUSD",1726459011374,0.05138601,130.91,130.9,6.8754]
["bitfinex","SOLUSD",1726459014363,0.05138601,130.91,130.9,10.74561419]
["bitfinex","SOLUSD",1726459016888,0.05138601,130.91,130.9,10.7455044]
["bitfinex","SOLUSD",1726459020099,0.05138601,130.91,130.9,26.48764071]
["bitfinex","SOLUSD",1726459020301,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459020801,0.05138601,130.91,130.9,26.48856437]
["bitfinex","SOLUSD",1726459020985,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459021187,0.05138601,130.91,130.9,26.48856437]
["bitfinex","SOLUSD",1726459021785,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459021994,0.05138601,130.91,130.9,26.48856437]
["bitfinex","SOLUSD",1726459022190,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459022383,0.05138601,130.91,130.9,26.48856437]
["bitfinex","SOLUSD",1726459022891,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459023084,0.05138601,130.91,130.9,26.48856437]
["bitfinex","SOLUSD",1726459026090,0.05138601,130.91,130.9,22.61753631]
["bitfinex","SOLUSD",1726459026608,0.05138601,130.91,130.9,26.48825114]
["bitfinex","SOLUSD",1726459026981,0.05138601,130.91,130.9,26.48768898]
["bitfinex","SOLUSD",1726459028106,0.05138601,130.91,130.9,62.07238898]
["bitfinex","SOLUSD",1726459028810,0.05138601,130.91,130.9,42.07238898]
["bitfinex","SOLUSD",1726459028998,0.05138601,130.91,130.9,62.07238898]
["bitfinex","SOLUSD",1726459029391,6.8721,130.97,130.93,6.8738]
["bitfinex","SOLUSD",1726459029392,6.67681471,130.97,130.93,6.8738]
["bitfinex","SOLUSD",1726459033173,6.8729,130.95,130.92,17.1857]
["bitfinex","SOLUSD",1726459033402,30.649284,130.96,130.92,17.1857]
["bitfinex","SOLUSD",1726459033787,30.649284,130.96,130.92,24.0599]
["bitfinex","SOLUSD",1726459034415,23.776884,130.96,130.92,24.0599]
["bitfinex","SOLUSD",1726459034711,30.649384,130.96,130.92,24.0599]
["bitfinex","SOLUSD",1726459034921,30.649384,130.96,130.92,17.1857]
["bitfinex","SOLUSD",1726459035893,30.649384,130.96,130.92,24.06]
["bitfinex","SOLUSD",1726459045191,6.8718,130.97,130.93,6.8735]
["bitfinex","SOLUSD",1726459045392,6.8718,130.97,130.92,24.0599]
["bitfinex","SOLUSD",1726459046891,23.776884,130.96,130.92,24.0599]
["bitfinex","SOLUSD",1726459053516,30.649184,130.96,130.92,24.0599]
["bitfinex","SOLUSD",1726459063323,6.8716,130.98,130.93,6.8736]
["bitfinex","SOLUSD",1726459063624,6.8716,130.98,130.92,17.1857]
["bitfinex","SOLUSD",1726459063840,6.8716,130.98,130.93,16.4913]
["bitfinex","SOLUSD",1726459064421,6.8716,130.98,130.94,6.8731]
["bitfinex","SOLUSD",1726459065315,23.776884,130.97,130.94,6.8731]
["bitfinex","SOLUSD",1726459066937,6.8716,130.98,130.94,6.8731]
["bitfinex","SOLUSD",1726459068310,6.8718,130.97,130.93,23.3651]
["bitfinex","SOLUSD",1726459068532,30.648684,130.97,130.93,23.3651]
["bitfinex","SOLUSD",1726459083337,23.776884,130.97,130.94,6.8733]
["bitfinex","SOLUSD",1726459083544,6.8713,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726459087717,23.776884,130.97,130.94,6.8733]
["bitfinex","SOLUSD",1726459088235,6.8713,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726459089530,6.8713,130.98,130.93,23.365]
["bitfinex","SOLUSD",1726459089839,23.776884,130.97,130.93,23.365]
["bitfinex","SOLUSD",1726459090144,23.776884,130.97,130.94,6.8733]
["bitfinex","SOLUSD",1726459090345,30.648684,130.97,130.93,23.365]
["bitfinex","SOLUSD",1726459091423,30.648784,130.97,130.93,16.4913]
["bitfinex","SOLUSD",1726459091614,30.648784,130.97,130.93,23.3651]
["bitfinex","SOLUSD",1726459093238,6.8725,130.96,130.93,16.4913]
["bitfinex","SOLUSD",1726459093647,30.648784,130.97,130.93,16.4913]
["bitfinex","SOLUSD",1726459095433,23.776884,130.97,130.93,23.3649]
["bitfinex","SOLUSD",1726459100766,30.648884,130.97,130.93,23.3649]
["bitfinex","SOLUSD",1726459101049,30.648884,130.97,130.93,16.4913]
["bitfinex","SOLUSD",1726459107959,30.648884,130.97,130.93,23.3651]
["bitfinex","SOLUSD",1726459111771,6.8724,130.96,130.93,16.4913]
["bitfinex","SOLUSD",1726459112060,23.776884,130.95,130.93,16.4913]
["bitfinex","SOLUSD",1726459118167,6.8719,130.97,130.93,16.4913]
["bitfinex","SOLUSD",1726459118371,23.776884,130.96,130.93,16.4913]
["bitfinex","SOLUSD",1726459121562,30.649284,130.96,130.93,16.4913]
["bitfinex","SOLUSD",1726459127553,30.649284,130.96,130.93,23.3652]
["bitfinex","SOLUSD",1726459127554,23.776884,130.96,130.93,23.3652]
["bitfinex","SOLUSD",1726459138070,23.776884,130.96,130.93,16.4913]
["bitfinex","SOLUSD",1726459142460,23.776884,130.96,130.93,23.3651]
["bitfinex","SOLUSD",1726459144463,23.776884,130.96,130.9,16.2157]
["bitfinex","SOLUSD",1726459144664,23.776884,130.92,130.9,16.2157]
["bitfinex","SOLUSD",1726459145680,23.776884,130.92,130.87,6.2029]
["bitfinex","SOLUSD",1726459145681,23.776884,130.91,130.87,21.8463]
["bitfinex","SOLUSD",1726459145988,30.651284,130.92,130.88,3.87792925]
["bitfinex","SOLUSD",1726459146173,30.651284,130.92,130.87,28.7228]
["bitfinex","SOLUSD",1726459147070,30.651284,130.92,130.88,6.8764]
["bitfinex","SOLUSD",1726459150091,3.03016103,130.95,130.88,17.1907]
["bitfinex","SOLUSD",1726459150269,23.776884,130.94,130.88,21.06912541]
["bitfinex","SOLUSD",1726459150590,23.776884,130.94,130.88,17.1907]
["bitfinex","SOLUSD",1726459151266,30.650284,130.94,130.9,6.8754]
["bitfinex","SOLUSD",1726459155695,23.776884,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459158591,30.650184,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459163994,6.8739,130.93,130.91,16.619]
["bitfinex","SOLUSD",1726459164375,23.776884,130.92,130.91,16.619]
["bitfinex","SOLUSD",1726459167500,13.776884,130.92,130.91,16.619]
["bitfinex","SOLUSD",1726459167800,6.8739,130.93,130.91,16.619]
["bitfinex","SOLUSD",1726459170496,6.8735,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459170889,23.776884,130.93,130.91,16.619]
["bitfinex","SOLUSD",1726459173110,30.650784,130.93,130.91,16.619]
["bitfinex","SOLUSD",1726459173285,6.8733,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459180085,6.8729,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459180393,30.649284,130.96,130.92,6.8742]
["bitfinex","SOLUSD",1726459181102,6.8724,130.96,130.92,6.8742]
["bitfinex","SOLUSD",1726459189412,6.8728,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459190994,30.649384,130.96,130.91,25.0211821]
["bitfinex","SOLUSD",1726459192005,30.649384,130.96,130.91,23.4939]
["bitfinex","SOLUSD",1726459192527,6.8731,130.95,130.91,25.02113276]
["bitfinex","SOLUSD",1726459192812,6.8731,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459193196,6.8731,130.95,130.91,25.02132043]
["bitfinex","SOLUSD",1726459193400,6.8731,130.95,130.91,25.02062036]
["bitfinex","SOLUSD",1726459194517,6.8731,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459194820,30.649284,130.96,130.91,23.4939]
["bitfinex","SOLUSD",1726459201309,30.649284,130.96,130.91,16.619]
["bitfinex","SOLUSD",1726459201310,6.8734,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459203408,6.8728,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459203915,6.8728,130.95,130.91,24.99618063]
["bitfinex","SOLUSD",1726459204228,6.8728,130.95,130.91,23.4939]
["bitfinex","SOLUSD",1726459206248,6.8733,130.94,130.91,16.619]
["bitfinex","SOLUSD",1726459209219,23.776884,130.96,130.91,16.619]
["bitfinex","SOLUSD",1726459209220,6.8741,130.93,130.91,16.619]
["bitfinex","SOLUSD",1726459209520,6.8744,130.92,130.91,16.619]
["bitfinex","SOLUSD",1726459210114,30.651284,130.92,130.91,16.619]
["bitfinex","SOLUSD",1726459211144,30.651284,130.92,130.88,16.6232]
["bitfinex","SOLUSD",1726459212422,6.8742,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726459212722,6.8735,130.94,130.9,6.8752]
["bitfinex","SOLUSD",1726459213035,23.776884,130.93,130.9,1.1128371]
["bitfinex","SOLUSD",1726459213334,6.874,130.93,130.89,24.0652]
["bitfinex","SOLUSD",1726459213529,6.8745,130.92,130.88,23.4996]
["bitfinex","SOLUSD",1726459213734,6.8745,130.92,130.88,16.6232]
["bitfinex","SOLUSD",1726459213910,23.776884,130.96,130.88,16.6232]
["bitfinex","SOLUSD",1726459213911,23.776884,130.94,130.88,16.6232]
["bitfinex","SOLUSD",1726459215353,6.875,130.91,130.88,16.6232]
["bitfinex","SOLUSD",1726459216115,9.54410549,130.91,130.86,0.2533287]
["bitfinex","SOLUSD",1726459216519,23.776884,130.94,130.87,15.7524]
["bitfinex","SOLUSD",1726459216717,6.8753,130.91,130.87,15.7524]
["bitfinex","SOLUSD",1726459219126,6.8754,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459220444,23.776884,130.94,130.87,17.28037831]
["bitfinex","SOLUSD",1726459220445,6.875,130.91,130.87,17.28037831]
["bitfinex","SOLUSD",1726459220666,6.875,130.91,130.87,24.15737831]
["bitfinex","SOLUSD",1726459220942,6.8756,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459222035,6.876,130.89,130.87,15.7524]
["bitfinex","SOLUSD",1726459222920,6.8765,130.88,130.87,15.7524]
["bitfinex","SOLUSD",1726459223746,6.8761,130.89,130.87,15.7524]
["bitfinex","SOLUSD",1726459224133,6.8756,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459228433,6.8745,130.92,130.87,22.629]
["bitfinex","SOLUSD",1726459228633,74.71087524,130.95,130.88,6.70056261]
["bitfinex","SOLUSD",1726459228634,51.1,130.95,130.88,6.70056261]
["bitfinex","SOLUSD",1726459228950,51.1,130.95,130.88,6.2079]
["bitfinex","SOLUSD",1726459228951,6.8745,130.92,130.88,6.2079]
["bitfinex","SOLUSD",1726459229245,6.8756,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459230260,26.72790549,130.94,130.87,15.7524]
["bitfinex","SOLUSD",1726459230261,6.875,130.91,130.87,15.7524]
["bitfinex","SOLUSD",1726459231739,23.776884,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459232126,30.652384,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459235426,6.8762,130.89,130.87,15.7524]
["bitfinex","SOLUSD",1726459239216,30.652484,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459241028,68.2838,130.94,130.87,15.7524]
["bitfinex","SOLUSD",1726459241350,57.9734,130.94,130.88,13.1369]
["bitfinex","SOLUSD",1726459241647,6.874,130.93,130.88,6.2605]
["bitfinex","SOLUSD",1726459242054,6.874,130.93,130.88,13.137]
["bitfinex","SOLUSD",1726459242854,23.776884,130.92,130.88,13.137]
["bitfinex","SOLUSD",1726459243034,23.776884,130.92,130.88,6.2605]
["bitfinex","SOLUSD",1726459248338,9.90978442,130.95,130.89,6.8758]
["bitfinex","SOLUSD",1726459249834,23.776884,130.94,130.89,6.8758]
["bitfinex","SOLUSD",1726459250055,30.650184,130.94,130.89,6.8758]
["bitfinex","SOLUSD",1726459250559,30.650184,130.94,130.88,13.137]
["bitfinex","SOLUSD",1726459251135,6.874,130.93,130.88,6.2605]
["bitfinex","SOLUSD",1726459251333,6.8745,130.92,130.88,6.2605]
["bitfinex","SOLUSD",1726459253764,23.776884,130.9,130.88,6.2605]
["bitfinex","SOLUSD",1726459254636,30.652484,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459257056,6.8761,130.89,130.87,15.7524]
["bitfinex","SOLUSD",1726459257447,23.776884,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459257448,30.652384,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459260857,23.776884,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459261839,23.776884,130.9,130.87,22.6294]
["bitfinex","SOLUSD",1726459262165,23.776884,130.91,130.87,22.6294]
["bitfinex","SOLUSD",1726459262334,23.776884,130.92,130.87,22.6294]
["bitfinex","SOLUSD",1726459262533,23.776884,130.92,130.88,1.07061092]
["bitfinex","SOLUSD",1726459262945,6.8739,130.93,130.88,1.07061092]
["bitfinex","SOLUSD",1726459263441,6.8739,130.93,130.87,22.6294]
["bitfinex","SOLUSD",1726459264358,23.776884,130.92,130.87,22.6294]
["bitfinex","SOLUSD",1726459265955,19.776884,130.92,130.87,22.6294]
["bitfinex","SOLUSD",1726459267362,19.776884,130.92,130.87,15.7524]
["bitfinex","SOLUSD",1726459267881,19.776884,130.92,130.87,22.6292]
["bitfinex","SOLUSD",1726459268088,26.651484,130.92,130.87,15.7524]
["bitfinex","SOLUSD",1726459268952,6.8749,130.91,130.87,15.7524]
["bitfinex","SOLUSD",1726459269361,23.776884,130.9,130.87,15.7524]
["bitfinex","SOLUSD",1726459271569,20.0,130.95,130.87,15.7524]
["bitfinex","SOLUSD",1726459272772,20.0,130.93,130.87,15.7524]
["bitfinex","SOLUSD",1726459272958,23.776884,130.92,130.87,15.7524]
["bitfinex","SOLUSD",1726459273159,23.776884,130.92,130.87,31.49453631]
["bitfinex","SOLUSD",1726459273363,23.776884,130.92,130.87,38.37143631]
["bitfinex","SOLUSD",1726459273970,23.776884,130.92,130.87,22.6293]
["bitfinex","SOLUSD",1726459280965,23.776884,130.93,130.88,13.1495]
["bitfinex","SOLUSD",1726459281971,6.8729,130.95,130.9,16.2183]
["bitfinex","SOLUSD",1726459283257,23.776884,130.94,130.9,16.2183]
["bitfinex","SOLUSD",1726459291685,30.650384,130.94,130.9,16.2183]
["bitfinex","SOLUSD",1726459292385,23.776884,130.94,130.9,16.2183]
["bitfinex","SOLUSD",1726459299284,6.8731,130.95,130.9,16.2183]
["bitfinex","SOLUSD",1726459299469,23.776884,130.95,130.9,23.0936]
["bitfinex","SOLUSD",1726459299672,23.776884,130.95,130.9,16.2183]
["bitfinex","SOLUSD",1726459300462,30.650084,130.95,130.9,16.2183]
["bitfinex","SOLUSD",1726459304384,23.776884,130.93,130.9,16.2183]
["bitfinex","SOLUSD",1726459304592,6.8735,130.94,130.9,16.2183]
["bitfinex","SOLUSD",1726459304778,23.776884,130.93,130.9,16.2183]
["bitfinex","SOLUSD",1726459308688,23.776884,130.91,130.9,16.2183]
["bitfinex","SOLUSD",1726459320909,23.776884,130.91,130.87,15.9881]
["bitfinex","SOLUSD",1726459328613,23.776884,130.9,130.87,15.9881]
["bitfinex","SOLUSD",1726459330909,6.8746,130.92,130.87,22.8651]
["bitfinex","SOLUSD",1726459331123,57.9729,130.95,130.89,6.8755]
["bitfinex","SOLUSD",1726459331296,51.1,130.95,130.9,15.117]
["bitfinex","SOLUSD",1726459331989,51.1,130.95,130.9,21.9924]
["bitfinex","SOLUSD",1726459332399,51.1,130.95,130.9,23.03015247]
["bitfinex","SOLUSD",1726459332713,51.1,130.95,130.92,6.8744]
["bitfinex","SOLUSD",1726459333295,6.8716,130.98,130.92,6.8744]
["bitfinex","SOLUSD",1726459333606,9.54474069,130.97,130.92,6.8744]
["bitfinex","SOLUSD",1726459333815,23.776884,130.96,130.92,6.8744]
["bitfinex","SOLUSD",1726459335095,9.54474069,130.97,130.93,6.8738]
["bitfinex","SOLUSD",1726459336320,0.2533287,130.99,130.94,6.8732]
["bitfinex","SOLUSD",1726459336508,0.2533287,130.99,130.95,6.8728]
["bitfinex","SOLUSD",1726459336915,0.2533287,130.99,130.94,29.2554]
["bitfinex","SOLUSD",1726459337417,0.2533287,130.99,130.95,6.8727]
["bitfinex","SOLUSD",1726459337791,24.0302127,130.99,130.95,6.8727]
["bitfinex","SOLUSD",1726459338995,24.0302127,130.99,130.94,29.2555]
["bitfinex","SOLUSD",1726459339207,30.9013127,130.99,130.94,22.3822]
["bitfinex","SOLUSD",1726459339408,24.0302127,130.99,130.94,29.2554]
["bitfinex","SOLUSD",1726459339915,33.57495339,130.99,130.94,29.2554]
["bitfinex","SOLUSD",1726459340127,40.44575339,130.99,130.94,22.3822]
["bitfinex","SOLUSD",1726459341390,40.44575339,130.99,130.94,29.2555]
["bitfinex","SOLUSD",1726459345122,30.9010127,130.99,130.94,29.2555]
["bitfinex","SOLUSD",1726459353028,24.0302127,130.99,130.94,29.2555]
["bitfinex","SOLUSD",1726459356312,24.0302127,130.99,130.95,17.1816]
["bitfinex","SOLUSD",1726459356818,24.0302127,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726459357016,30.9013127,130.99,130.94,16.349]
["bitfinex","SOLUSD",1726459357228,30.9013127,130.99,130.94,23.2222]
["bitfinex","SOLUSD",1726459378324,6.8713,130.98,130.94,23.2222]
["bitfinex","SOLUSD",1726459378550,6.8713,130.98,130.94,16.349]
["bitfinex","SOLUSD",1726459378839,33.32162469,130.98,130.92,24.0594]
["bitfinex","SOLUSD",1726459379425,23.776884,130.96,130.93,6.8737]
["bitfinex","SOLUSD",1726459380440,6.8713,130.98,130.92,17.1852]
["bitfinex","SOLUSD",1726459380644,7.1242287,130.99,130.94,22.61533631]
["bitfinex","SOLUSD",1726459380830,7.1242287,130.99,130.94,6.8732]
["bitfinex","SOLUSD",1726459381431,7.1242287,130.99,130.95,6.8728]
["bitfinex","SOLUSD",1726459382741,7.1242287,130.99,130.94,6.8732]
["bitfinex","SOLUSD",1726459382943,30.648284,130.98,130.94,6.8732]
["bitfinex","SOLUSD",1726459384727,7.1241287,130.99,130.94,6.8732]
["bitfinex","SOLUSD",1726459386352,24.0302127,130.99,130.95,6.8727]
["bitfinex","SOLUSD",1726459392835,6.8729,130.95,130.91,16.3475]
["bitfinex","SOLUSD",1726459393034,6.8719,130.97,130.91,33.5341]
["bitfinex","SOLUSD",1726459393650,6.8713,130.98,130.93,6.8735]
["bitfinex","SOLUSD",1726459393847,7.1241287,130.99,130.93,17.1842]
["bitfinex","SOLUSD",1726459395255,7.1241287,130.99,130.95,6.8728]
["bitfinex","SOLUSD",1726459396834,0.2533287,130.99,130.97,6.8717]
["bitfinex","SOLUSD",1726459406367,0.2533287,130.99,130.96,6.8723]
["bitfinex","SOLUSD",1726459406667,0.2533287,130.99,130.95,33.6546]
["bitfinex","SOLUSD",1726459406837,0.2533287,130.99,130.97,6.8717]
["bitfinex","SOLUSD",1726459411045,0.2533287,130.99,130.98,6.8712]
["bitfinex","SOLUSD",1726459425071,0.2533287,130.99,130.98,24.13921372]
["bitfinex","SOLUSD",1726459425284,0.2533287,130.99,130.98,40.34671372]
["bitfinex","SOLUSD",1726459429382,0.2533287,130.99,130.98,38.82083631]
["bitfinex","SOLUSD",1726459431475,0.2533287,130.99,130.98,40.34704785]
["bitfinex","SOLUSD",1726459431788,0.2533287,131.03,131.02,55.67963631]
["bitfinex","SOLUSD",1726459432679,0.2533287,131.03,131.02,39.9375]
["bitfinex","SOLUSD",1726459432885,0.2533287,131.03,131.02,55.67963631]
["bitfinex","SOLUSD",1726459434558,0.2533287,131.03,131.02,61.97843631]
["bitfinex","SOLUSD",1726459434762,0.2533287,131.07,131.06,24.0347]
["bitfinex","SOLUSD",1726459434981,0.2533287,131.07,131.06,39.77683631]
["bitfinex","SOLUSD",1726459435283,0.2533287,131.07,131.06,24.0347]
["bitfinex","SOLUSD",1726459436881,0.2533287,131.07,131.06,39.77683631]
["bitfinex","SOLUSD",1726459437065,0.2533287,131.07,131.06,63.90960455]
["bitfinex","SOLUSD",1726459437462,0.2533287,131.07,131.06,62.38523631]
["bitfinex","SOLUSD",1726459437660,0.2533287,131.07,131.06,63.90925561]
["bitfinex","SOLUSD",1726459437972,0.2533287,131.11,131.1,24.0273]
["bitfinex","SOLUSD",1726459438299,0.2533287,131.11,131.1,39.76943631]
["bitfinex","SOLUSD",1726459439990,0.2533287,131.11,131.1,40.2374]
["bitfinex","SOLUSD",1726459440691,0.2533287,131.11,131.1,55.97953631]
["bitfinex","SOLUSD",1726459441053,0.2533287,131.11,131.1,40.2374]
["bitfinex","SOLUSD",1726459443662,0.2533287,131.11,131.1,55.97953631]
["bitfinex","SOLUSD",1726459445085,0.2533287,131.11,131.1,40.2374]
["bitfinex","SOLUSD",1726459446269,0.2533287,131.11,131.1,24.0273]
["bitfinex","SOLUSD",1726459455587,0.2533287,131.11,131.1,39.76943631]
["bitfinex","SOLUSD",1726459460290,0.2533287,131.11,131.07,15.7619]
["bitfinex","SOLUSD",1726459460489,0.2533287,131.11,131.09,6.865]
["bitfinex","SOLUSD",1726459461298,0.2533287,131.11,131.08,6.866]
["bitfinex","SOLUSD",1726459465276,0.2533287,131.11,131.07,17.1657]
["bitfinex","SOLUSD",1726459465577,23.776884,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726459469487,24.0302127,131.11,131.07,6.8663]
["bitfinex","SOLUSD",1726459469691,30.8947127,131.11,131.06,24.034]
["bitfinex","SOLUSD",1726459470395,30.8947127,131.11,131.07,6.8665]
["bitfinex","SOLUSD",1726459475983,24.0302127,131.11,131.08,6.8658]
["bitfinex","SOLUSD",1726459476402,0.2533287,131.11,131.08,6.8658]
["bitfinex","SOLUSD",1726459476910,0.2533287,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459477284,23.776884,131.1,131.07,6.8664]
["bitfinex","SOLUSD",1726459479406,24.0302127,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459480509,30.8947127,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459481608,6.865,131.1,131.05,6.8675]
["bitfinex","SOLUSD",1726459482286,6.865,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726459482599,7.1178287,131.11,131.06,6.8669]
["bitfinex","SOLUSD",1726459482796,23.776884,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726459483094,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459483296,0.2533287,131.11,131.09,6.8652]
["bitfinex","SOLUSD",1726459484414,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459485489,24.0302127,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459488305,24.0302127,131.11,131.07,24.0323]
["bitfinex","SOLUSD",1726459491514,24.0302127,131.11,131.08,6.8658]
["bitfinex","SOLUSD",1726459498000,24.0302127,131.11,131.07,24.0323]
["bitfinex","SOLUSD",1726459499823,30.8948127,131.11,131.07,24.0323]
["bitfinex","SOLUSD",1726459502219,30.8948127,131.11,131.07,17.1659]
["bitfinex","SOLUSD",1726459503395,30.8948127,131.11,131.07,24.0324]
["bitfinex","SOLUSD",1726459505232,23.776884,131.09,131.04,17.1693]
["bitfinex","SOLUSD",1726459505402,23.776884,131.09,131.0,38.28543631]
["bitfinex","SOLUSD",1726459505601,6.8661,131.08,131.03,6.8682]
["bitfinex","SOLUSD",1726459505808,23.776884,131.07,131.03,6.8682]
["bitfinex","SOLUSD",1726459507499,23.776884,131.08,131.04,6.8677]
["bitfinex","SOLUSD",1726459508396,23.776884,131.07,131.04,6.8677]
["bitfinex","SOLUSD",1726459511430,23.776884,131.07,131.0,39.7181]
["bitfinex","SOLUSD",1726459511630,23.776884,131.07,131.0,33.3001]
["bitfinex","SOLUSD",1726459511806,30.643384,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459512003,30.643384,131.07,131.02,6.869]
["bitfinex","SOLUSD",1726459513429,30.643384,131.07,131.03,6.8685]
["bitfinex","SOLUSD",1726459513604,31.95410973,131.09,131.02,15.74213631]
["bitfinex","SOLUSD",1726459513802,6.8656,131.09,131.02,15.74213631]
["bitfinex","SOLUSD",1726459514024,16.85109392,131.1,131.06,6.8666]
["bitfinex","SOLUSD",1726459514335,23.71639392,131.1,131.05,6.8675]
["bitfinex","SOLUSD",1726459514631,6.8656,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726459515205,23.776884,131.08,131.04,24.0379]
["bitfinex","SOLUSD",1726459515401,23.776884,131.08,131.05,6.8675]
["bitfinex","SOLUSD",1726459515603,23.776884,131.08,131.04,17.1699]
["bitfinex","SOLUSD",1726459515604,23.776884,131.09,131.04,17.1699]
["bitfinex","SOLUSD",1726459516438,23.776884,131.09,131.06,6.8668]
["bitfinex","SOLUSD",1726459517635,23.776884,131.08,131.04,17.1699]
["bitfinex","SOLUSD",1726459517820,23.776884,131.1,131.04,17.1699]
["bitfinex","SOLUSD",1726459519003,23.776884,131.08,131.04,17.1699]
["bitfinex","SOLUSD",1726459520244,1.2662287,131.11,131.04,17.1699]
["bitfinex","SOLUSD",1726459520245,23.776884,131.1,131.07,6.8665]
["bitfinex","SOLUSD",1726459521528,23.776884,131.1,131.06,24.0342]
["bitfinex","SOLUSD",1726459525812,7.1182287,131.11,131.07,6.8662]
["bitfinex","SOLUSD",1726459526239,23.776884,131.1,131.07,6.8662]
["bitfinex","SOLUSD",1726459529532,23.776884,131.1,131.06,16.45228754]
["bitfinex","SOLUSD",1726459531348,23.776884,131.1,131.07,6.8662]
["bitfinex","SOLUSD",1726459531522,30.641884,131.1,131.06,23.31918754]
["bitfinex","SOLUSD",1726459531845,23.776884,131.1,131.04,15.1256]
["bitfinex","SOLUSD",1726459532224,23.776884,131.06,131.04,15.1256]
["bitfinex","SOLUSD",1726459532632,23.776884,131.06,131.03,17.1709]
["bitfinex","SOLUSD",1726459533324,23.776884,131.06,131.03,24.0394]
["bitfinex","SOLUSD",1726459534446,23.776884,131.07,131.03,24.0394]
["bitfinex","SOLUSD",1726459535641,30.643484,131.07,131.03,24.0394]
["bitfinex","SOLUSD",1726459536353,1.2662287,131.11,131.01,22.098]
["bitfinex","SOLUSD",1726459536354,23.776884,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459536745,23.776884,131.05,131.02,4.26517939]
["bitfinex","SOLUSD",1726459537347,23.776884,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459537348,30.644484,131.05,131.01,15.2284]
["bitfinex","SOLUSD",1726459537648,30.644484,131.05,131.02,4.26562044]
["bitfinex","SOLUSD",1726459537829,30.644484,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459538032,30.644484,131.05,131.02,4.26623019]
["bitfinex","SOLUSD",1726459538237,30.644484,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459538436,30.644484,131.05,131.02,4.26569577]
["bitfinex","SOLUSD",1726459538635,30.644484,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459538835,30.644484,131.05,131.02,4.26644611]
["bitfinex","SOLUSD",1726459539037,30.644484,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459539331,30.644484,131.05,131.02,4.26626134]
["bitfinex","SOLUSD",1726459539532,30.644484,131.05,131.01,22.098]
["bitfinex","SOLUSD",1726459539737,23.776884,131.03,131.02,4.26626045]
["bitfinex","SOLUSD",1726459540144,23.776884,131.03,131.02,4.26709759]
["bitfinex","SOLUSD",1726459540827,23.776884,131.03,131.0,24.0447]
["bitfinex","SOLUSD",1726459541026,23.776884,131.03,131.01,4.26758743]
["bitfinex","SOLUSD",1726459541259,23.776884,131.03,130.98,15.509]
["bitfinex","SOLUSD",1726459541260,30.645584,131.03,130.98,15.509]
["bitfinex","SOLUSD",1726459541432,23.776884,131.03,130.99,4.26807737]
["bitfinex","SOLUSD",1726459541635,30.645584,131.03,131.0,4.26807737]
["bitfinex","SOLUSD",1726459541834,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459542039,30.645584,131.03,130.99,4.26885256]
["bitfinex","SOLUSD",1726459542235,30.645584,131.03,131.0,4.26885256]
["bitfinex","SOLUSD",1726459542448,30.645584,131.03,131.01,4.26885256]
["bitfinex","SOLUSD",1726459542662,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459542830,30.645584,131.03,130.99,4.26896655]
["bitfinex","SOLUSD",1726459543036,30.645584,131.03,131.0,4.26896655]
["bitfinex","SOLUSD",1726459543236,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459543757,30.645584,131.03,130.99,8.53694789]
["bitfinex","SOLUSD",1726459544250,30.645584,131.03,131.0,4.26792859]
["bitfinex","SOLUSD",1726459544460,30.645584,131.03,131.01,4.26792859]
["bitfinex","SOLUSD",1726459544637,30.645584,131.03,130.99,4.2690193]
["bitfinex","SOLUSD",1726459544842,30.645584,131.03,131.0,4.26775946]
["bitfinex","SOLUSD",1726459545056,30.645584,131.03,131.01,4.26775946]
["bitfinex","SOLUSD",1726459545358,30.645584,131.03,130.99,4.2690193]
["bitfinex","SOLUSD",1726459545541,30.645584,131.03,131.0,4.26736468]
["bitfinex","SOLUSD",1726459545737,30.645584,131.03,131.01,4.26736468]
["bitfinex","SOLUSD",1726459545947,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459546147,30.645584,131.03,130.99,4.26755861]
["bitfinex","SOLUSD",1726459546346,30.645584,131.03,131.0,4.26755861]
["bitfinex","SOLUSD",1726459546655,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459547260,30.645584,131.03,130.99,4.26868844]
["bitfinex","SOLUSD",1726459547560,30.645584,131.03,131.0,4.26868844]
["bitfinex","SOLUSD",1726459547737,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459547937,30.645584,131.03,130.99,4.26843633]
["bitfinex","SOLUSD",1726459548238,30.645584,131.03,131.0,4.26843633]
["bitfinex","SOLUSD",1726459548453,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459548644,30.645584,131.03,130.99,4.26870663]
["bitfinex","SOLUSD",1726459548849,30.645584,131.03,131.0,4.26870663]
["bitfinex","SOLUSD",1726459549052,30.645584,131.03,131.01,4.26870663]
["bitfinex","SOLUSD",1726459549266,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459549558,30.645584,131.03,130.99,4.26836883]
["bitfinex","SOLUSD",1726459549754,30.645584,131.03,131.0,4.26836883]
["bitfinex","SOLUSD",1726459550055,30.645584,131.03,131.01,4.26862481]
["bitfinex","SOLUSD",1726459550261,30.645584,131.03,130.98,22.3799]
["bitfinex","SOLUSD",1726459551361,17.1719,131.03,130.97,7.86080093]
["bitfinex","SOLUSD",1726459551557,20.0,131.03,130.97,0.2533287]
["bitfinex","SOLUSD",1726459551740,23.776884,131.02,130.97,0.2533287]
["bitfinex","SOLUSD",1726459552357,23.776884,131.03,130.97,0.2533287]
["bitfinex","SOLUSD",1726459553358,30.645884,131.03,130.99,6.8706]
["bitfinex","SOLUSD",1726459554561,30.645884,131.03,130.98,6.8712]
["bitfinex","SOLUSD",1726459560168,23.776884,131.04,130.98,17.1773]
["bitfinex","SOLUSD",1726459560368,23.776884,131.04,130.99,17.29492367]
["bitfinex","SOLUSD",1726459561270,23.776884,131.04,131.01,6.8696]
["bitfinex","SOLUSD",1726459561447,57.9661,131.08,131.03,6.8686]
["bitfinex","SOLUSD",1726459561963,6.8661,131.08,131.04,6.868]
["bitfinex","SOLUSD",1726459562143,1.58492929,131.11,131.04,17.1698]
["bitfinex","SOLUSD",1726459562440,1.58492929,131.11,131.03,32.86501531]
["bitfinex","SOLUSD",1726459562441,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459563157,0.2533287,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459563344,7.1178287,131.11,131.06,17.1672]
["bitfinex","SOLUSD",1726459563871,7.1178287,131.11,131.04,6.8679]
["bitfinex","SOLUSD",1726459563872,30.642384,131.09,131.04,6.8679]
["bitfinex","SOLUSD",1726459564373,23.776884,131.07,131.03,39.6368]
["bitfinex","SOLUSD",1726459564751,30.643484,131.07,131.03,32.7683]
["bitfinex","SOLUSD",1726459565156,23.776884,131.05,131.03,15.5974]
["bitfinex","SOLUSD",1726459565359,23.776884,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459565669,30.644484,131.05,131.0,24.045]
["bitfinex","SOLUSD",1726459565975,6.8681,131.04,131.0,24.045]
["bitfinex","SOLUSD",1726459566357,23.776884,131.03,131.0,24.045]
["bitfinex","SOLUSD",1726459567145,23.776884,131.04,131.0,24.045]
["bitfinex","SOLUSD",1726459575487,30.645084,131.04,131.0,24.045]
["bitfinex","SOLUSD",1726459581392,30.645084,131.04,130.99,21.9477]
["bitfinex","SOLUSD",1726459581393,23.776884,131.04,130.99,15.5974]
["bitfinex","SOLUSD",1726459581790,23.776884,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459582875,30.646184,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459584396,23.776884,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459585797,30.646384,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459587874,23.776884,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459588075,23.776884,131.02,130.99,22.468]
["bitfinex","SOLUSD",1726459589694,23.776884,131.02,130.99,15.5974]
["bitfinex","SOLUSD",1726459592590,70.24998469,131.07,130.99,15.5974]
["bitfinex","SOLUSD",1726459592591,6.8681,131.04,130.99,15.5974]
["bitfinex","SOLUSD",1726459592777,23.776884,131.03,130.99,15.5974]
["bitfinex","SOLUSD",1726459593109,23.776884,131.03,131.0,6.8701]
["bitfinex","SOLUSD",1726459593704,23.776884,131.03,130.99,22.4679]
["bitfinex","SOLUSD",1726459595183,6.8677,131.05,130.99,32.7738]
["bitfinex","SOLUSD",1726459595388,6.8672,131.06,131.0,1.09740465]
["bitfinex","SOLUSD",1726459595697,6.8672,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459597506,23.776884,131.05,131.02,6.869]
["bitfinex","SOLUSD",1726459599302,6.8672,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459599481,23.776884,131.05,131.02,6.869]
["bitfinex","SOLUSD",1726459604094,6.8666,131.07,131.02,6.869]
["bitfinex","SOLUSD",1726459604402,23.776884,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459604991,23.776884,131.06,131.03,6.8685]
["bitfinex","SOLUSD",1726459605392,3.02977427,131.09,131.03,32.4917]
["bitfinex","SOLUSD",1726459605588,0.2533287,131.11,131.04,21.88933631]
["bitfinex","SOLUSD",1726459606220,0.2533287,131.11,131.05,17.1684]
["bitfinex","SOLUSD",1726459606582,7.1181287,131.11,131.07,6.8665]
["bitfinex","SOLUSD",1726459607593,23.776884,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726459611316,23.776884,131.1,131.05,24.0359]
["bitfinex","SOLUSD",1726459611618,30.641984,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726459621922,0.2533287,131.11,131.07,17.1661]
["bitfinex","SOLUSD",1726459622234,0.2533287,131.11,131.08,6.8655]
["bitfinex","SOLUSD",1726459622829,0.2533287,131.11,131.07,24.0325]
["bitfinex","SOLUSD",1726459623132,0.2533287,131.11,131.06,22.965]
["bitfinex","SOLUSD",1726459623313,0.2533287,131.11,131.06,16.098]
["bitfinex","SOLUSD",1726459624421,6.866,131.08,131.06,16.098]
["bitfinex","SOLUSD",1726459624625,23.776884,131.07,131.04,23.3168]
["bitfinex","SOLUSD",1726459625137,23.776884,131.07,131.02,15.2783]
["bitfinex","SOLUSD",1726459625314,23.776884,131.05,131.02,15.2783]
["bitfinex","SOLUSD",1726459630135,30.644484,131.05,131.02,15.2783]
["bitfinex","SOLUSD",1726459631217,6.8682,131.04,131.0,13.5124]
["bitfinex","SOLUSD",1726459631821,30.645684,131.03,130.99,16.1753]
["bitfinex","SOLUSD",1726459632419,6.8693,131.02,130.99,16.1753]
["bitfinex","SOLUSD",1726459632636,30.645684,131.03,130.99,16.1753]
["bitfinex","SOLUSD",1726459633529,6.8682,131.04,131.0,6.87]
["bitfinex","SOLUSD",1726459633727,23.776884,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459634313,23.776884,131.07,131.01,6.8696]
["bitfinex","SOLUSD",1726459634515,23.776884,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459634712,6.8672,131.06,131.01,6.8696]
["bitfinex","SOLUSD",1726459635514,6.8672,131.06,131.02,6.8691]
["bitfinex","SOLUSD",1726459635714,6.8672,131.06,131.01,6.8695]
["bitfinex","SOLUSD",1726459636145,23.776884,131.05,131.02,6.8691]
["bitfinex","SOLUSD",1726459637715,23.776884,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459638130,30.644584,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459640963,6.8682,131.04,131.0,24.0451]
["bitfinex","SOLUSD",1726459641922,6.8687,131.03,130.99,23.0459]
["bitfinex","SOLUSD",1726459650333,6.8683,131.04,131.0,6.8701]
["bitfinex","SOLUSD",1726459650534,33.78227605,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459650833,30.644484,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459651030,30.644484,131.05,131.0,6.87]
["bitfinex","SOLUSD",1726459652658,6.8682,131.04,131.0,6.87]
["bitfinex","SOLUSD",1726459653742,23.776884,131.04,131.01,6.8695]
["bitfinex","SOLUSD",1726459659831,6.8671,131.06,131.02,6.8691]
["bitfinex","SOLUSD",1726459660038,6.8666,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459660249,6.866,131.08,131.04,6.868]
["bitfinex","SOLUSD",1726459660738,6.866,131.08,131.03,17.1713]
["bitfinex","SOLUSD",1726459660739,6.8665,131.07,131.03,24.0397]
["bitfinex","SOLUSD",1726459664139,6.8671,131.06,131.03,17.1713]
["bitfinex","SOLUSD",1726459668963,23.776884,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459669170,30.644484,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459669669,23.776884,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459669845,23.776884,131.05,131.02,6.869]
["bitfinex","SOLUSD",1726459670157,70.2549115,131.1,131.02,6.869]
["bitfinex","SOLUSD",1726459670158,6.8667,131.07,131.02,6.869]
["bitfinex","SOLUSD",1726459670365,23.776884,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459670551,30.643984,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459672273,6.8662,131.08,131.03,6.8686]
["bitfinex","SOLUSD",1726459672967,23.776884,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459675467,30.643384,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459676882,6.8673,131.06,131.02,24.0414]
["bitfinex","SOLUSD",1726459678351,30.643584,131.07,131.02,24.0414]
["bitfinex","SOLUSD",1726459688188,30.643584,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459699509,30.643584,131.07,131.03,22.7027]
["bitfinex","SOLUSD",1726459703983,6.8671,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459704308,6.8672,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459705508,6.8676,131.05,131.03,15.8341]
["bitfinex","SOLUSD",1726459705880,6.8672,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459706284,23.776884,131.05,131.03,15.8341]
["bitfinex","SOLUSD",1726459706696,6.8666,131.07,131.03,15.8341]
["bitfinex","SOLUSD",1726459706905,23.776884,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459709598,6.8666,131.07,131.03,22.7026]
["bitfinex","SOLUSD",1726459714906,30.644084,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459723327,23.776884,131.06,131.03,15.8341]
["bitfinex","SOLUSD",1726459723494,6.8656,131.09,131.03,33.0052]
["bitfinex","SOLUSD",1726459723697,0.2533287,131.11,131.04,6.4813]
["bitfinex","SOLUSD",1726459723899,7.1178287,131.11,131.05,32.91063631]
["bitfinex","SOLUSD",1726459724110,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459724628,0.2533287,131.11,131.09,6.865]
["bitfinex","SOLUSD",1726459724808,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459731149,0.2533287,131.11,131.09,6.8653]
["bitfinex","SOLUSD",1726459735328,0.2533287,131.11,131.08,6.8658]
["bitfinex","SOLUSD",1726459742359,7.1178287,131.11,131.07,24.0322]
["bitfinex","SOLUSD",1726459742661,6.8649,131.1,131.06,23.3829]
["bitfinex","SOLUSD",1726459743263,6.8658,131.09,131.06,16.5159]
["bitfinex","SOLUSD",1726459743940,30.643084,131.08,131.04,30.5188]
["bitfinex","SOLUSD",1726459744256,23.776884,131.08,131.04,46.26103631]
["bitfinex","SOLUSD",1726459744559,23.776884,131.08,131.04,30.5189]
["bitfinex","SOLUSD",1726459744931,30.642984,131.08,131.04,30.5189]
["bitfinex","SOLUSD",1726459745841,6.8666,131.07,131.03,16.0139]
["bitfinex","SOLUSD",1726459746549,17.4149287,131.11,131.01,30.6863]
["bitfinex","SOLUSD",1726459746550,23.776884,131.05,131.01,30.6863]
["bitfinex","SOLUSD",1726459751235,30.644484,131.05,131.01,24.0433]
["bitfinex","SOLUSD",1726459751464,30.644484,131.05,131.01,17.1738]
["bitfinex","SOLUSD",1726459752364,30.644484,131.05,131.01,24.0433]
["bitfinex","SOLUSD",1726459763154,30.644484,131.05,131.01,20.00354182]
["bitfinex","SOLUSD",1726459764668,30.644484,131.05,131.01,13.13404182]
["bitfinex","SOLUSD",1726459765080,6.8685,131.04,131.0,15.1284]
["bitfinex","SOLUSD",1726459765948,30.644584,131.05,131.0,21.9982]
["bitfinex","SOLUSD",1726459766959,30.644584,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459769084,33.77032189,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459775577,26.90262189,131.05,131.0,15.1284]
["bitfinex","SOLUSD",1726459775751,23.776884,131.03,130.99,6.8702]
["bitfinex","SOLUSD",1726459776865,23.776884,131.04,130.98,6.3479]
["bitfinex","SOLUSD",1726459777949,30.645084,131.04,130.99,6.8705]
["bitfinex","SOLUSD",1726459779785,30.645084,131.04,131.0,6.8702]
["bitfinex","SOLUSD",1726459779987,6.8677,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726459782364,20.0,131.09,131.01,17.1734]
["bitfinex","SOLUSD",1726459782766,6.867,131.07,131.02,6.8691]
["bitfinex","SOLUSD",1726459783386,6.8672,131.06,131.01,24.0429]
["bitfinex","SOLUSD",1726459784376,23.776884,131.05,131.01,24.0429]
["bitfinex","SOLUSD",1726459785386,23.776884,131.05,131.01,24.0429]
["bitfinex","SOLUSD",1726459788087,30.644584,131.05,131.01,24.0429]
["bitfinex","SOLUSD",1726459788264,6.8683,131.04,130.99,6.8705]
["bitfinex","SOLUSD",1726459788880,6.8683,131.04,131.0,6.8701]
["bitfinex","SOLUSD",1726459792597,23.776884,131.05,131.01,6.8692]
["bitfinex","SOLUSD",1726459793870,30.644584,131.05,131.01,6.8692]
["bitfinex","SOLUSD",1726459794569,30.644584,131.05,131.0,24.0448]
["bitfinex","SOLUSD",1726459794888,30.644584,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459797784,30.644584,131.05,131.0,24.0447]
["bitfinex","SOLUSD",1726459800904,75.08977214,131.09,131.0,32.91673631]
["bitfinex","SOLUSD",1726459801278,6.8669,131.07,131.02,6.8687]
["bitfinex","SOLUSD",1726459802273,23.776884,131.06,131.02,6.8687]
["bitfinex","SOLUSD",1726459803394,23.776884,131.06,131.03,6.8686]
["bitfinex","SOLUSD",1726459805904,23.776884,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459806126,23.776884,131.07,131.0,32.5878]
["bitfinex","SOLUSD",1726459806416,23.776884,131.05,131.01,6.8692]
["bitfinex","SOLUSD",1726459806815,6.8666,131.07,131.02,6.8687]
["bitfinex","SOLUSD",1726459807115,23.776884,131.06,131.02,6.8687]
["bitfinex","SOLUSD",1726459807320,23.776884,131.06,131.01,6.8695]
["bitfinex","SOLUSD",1726459807614,6.8677,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459808409,6.3677,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726459809587,23.776884,131.06,131.02,6.8689]
["bitfinex","SOLUSD",1726459809800,23.776884,131.06,131.03,6.8685]
["bitfinex","SOLUSD",1726459810420,3.03889123,131.09,131.04,24.0379]
["bitfinex","SOLUSD",1726459810421,9.90449123,131.09,131.04,24.0379]
["bitfinex","SOLUSD",1726459810599,6.8656,131.09,131.04,24.0379]
["bitfinex","SOLUSD",1726459811412,6.865,131.1,131.05,6.8674]
["bitfinex","SOLUSD",1726459811607,0.2533287,131.11,131.04,33.6637]
["bitfinex","SOLUSD",1726459811907,0.2533287,131.11,131.04,49.40583631]
["bitfinex","SOLUSD",1726459812494,0.2533287,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459814204,24.0302127,131.11,131.07,6.8664]
["bitfinex","SOLUSD",1726459814924,0.2533287,131.11,131.08,6.8659]
["bitfinex","SOLUSD",1726459818316,0.2533287,131.11,131.07,6.8665]
["bitfinex","SOLUSD",1726459819411,0.2533287,131.11,131.07,22.60863631]
["bitfinex","SOLUSD",1726459819716,0.2533287,131.11,131.07,6.8665]
["bitfinex","SOLUSD",1726459823521,30.640784,131.12,131.07,6.8665]
["bitfinex","SOLUSD",1726459823522,28.3941127,131.12,131.07,6.8665]
["bitfinex","SOLUSD",1726459825529,6.8651,131.1,131.06,24.0338]
["bitfinex","SOLUSD",1726459825826,73.776884,131.13,131.05,6.8674]
["bitfinex","SOLUSD",1726459826032,17.1602,131.12,131.04,23.3618]
["bitfinex","SOLUSD",1726459826329,6.8665,131.07,131.03,24.0392]
["bitfinex","SOLUSD",1726459826618,6.8672,131.06,131.01,7.1226287]
["bitfinex","SOLUSD",1726459827430,30.644584,131.05,131.01,0.2533287]
["bitfinex","SOLUSD",1726459828224,30.644584,131.05,131.01,7.1228287]
["bitfinex","SOLUSD",1726459831026,30.644084,131.06,131.01,7.1228287]
["bitfinex","SOLUSD",1726459836512,6.8676,131.05,131.01,7.1228287]
["bitfinex","SOLUSD",1726459844439,23.776884,131.06,131.01,7.1228287]
["bitfinex","SOLUSD",1726459844440,23.776884,131.06,131.02,6.8691]
["bitfinex","SOLUSD",1726459845346,6.8661,131.08,131.02,17.1724]
["bitfinex","SOLUSD",1726459845549,6.8666,131.07,131.03,6.8685]
["bitfinex","SOLUSD",1726459845719,6.8666,131.07,131.02,24.0415]
["bitfinex","SOLUSD",1726459846729,23.776884,131.06,131.02,24.0415]
["bitfinex","SOLUSD",1726459849451,23.276884,131.06,131.02,24.0415]
["bitfinex","SOLUSD",1726459850756,30.144184,131.06,131.02,17.1724]
["bitfinex","SOLUSD",1726459851062,23.276884,131.06,131.02,17.1724]
["bitfinex","SOLUSD",1726459851239,30.143984,131.06,131.02,24.0414]
["bitfinex","SOLUSD",1726459855757,30.144084,131.06,131.02,6.869]
["bitfinex","SOLUSD",1726459856452,23.276884,131.06,131.03,6.8686]
["bitfinex","SOLUSD",1726459857673,6.8661,131.08,131.03,6.8686]
["bitfinex","SOLUSD",1726459857968,23.776884,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459862070,30.643484,131.07,131.03,6.8686]
["bitfinex","SOLUSD",1726459869147,30.643484,131.07,131.04,16.003]
["bitfinex","SOLUSD",1726459870167,23.776884,131.07,131.04,16.003]
["bitfinex","SOLUSD",1726459872646,6.8662,131.08,131.04,22.8707]
["bitfinex","SOLUSD",1726459872850,30.642484,131.09,131.04,24.3965739]
["bitfinex","SOLUSD",1726459873067,51.1,131.1,131.05,18.69445746]
["bitfinex","SOLUSD",1726459873251,22.73097542,131.15,131.06,22.22393631]
["bitfinex","SOLUSD",1726459873252,51.1,131.11,131.06,22.22393631]
["bitfinex","SOLUSD",1726459873454,51.1,131.1,131.07,16.75672464]
["bitfinex","SOLUSD",1726459873659,51.1,131.1,131.08,1.52558085]
["bitfinex","SOLUSD",1726459874258,51.1,131.1,131.08,8.39158085]
["bitfinex","SOLUSD",1726459875863,51.1,131.1,131.08,6.866]
["bitfinex","SOLUSD",1726459876274,51.1,131.1,131.07,39.2635]
["bitfinex","SOLUSD",1726459876863,51.1,131.11,131.07,39.2635]
["bitfinex","SOLUSD",1726459878271,57.9646,131.11,131.07,39.2635]
["bitfinex","SOLUSD",1726459882658,6.8646,131.11,131.07,39.2635]
["bitfinex","SOLUSD",1726459887585,6.8641,131.12,131.07,39.2635]
["bitfinex","SOLUSD",1726459887885,6.8641,131.12,131.08,6.8658]
["bitfinex","SOLUSD",1726459888988,0.2533287,131.15,131.1,6.8645]
["bitfinex","SOLUSD",1726459890381,6.8629,131.14,131.1,6.8645]
["bitfinex","SOLUSD",1726459891684,0.2533287,131.15,131.12,6.8639]
["bitfinex","SOLUSD",1726459891860,0.2533287,131.15,131.11,40.4383]
["bitfinex","SOLUSD",1726459898582,7.1157287,131.15,131.11,40.4383]
["bitfinex","SOLUSD",1726459899361,23.776884,131.14,131.11,16.4132]
["bitfinex","SOLUSD",1726459899583,24.0302127,131.15,131.11,16.4132]
["bitfinex","SOLUSD",1726459900366,6.8635,131.13,131.11,16.4132]
["bitfinex","SOLUSD",1726459905287,6.863,131.14,131.11,16.4132]
["bitfinex","SOLUSD",1726459908477,7.1156287,131.15,131.11,23.2776]
["bitfinex","SOLUSD",1726459909380,0.2533287,131.15,131.11,23.2776]
["bitfinex","SOLUSD",1726459909779,0.2533287,131.15,131.12,17.1593]
["bitfinex","SOLUSD",1726459910095,0.2533287,131.15,131.13,6.8631]
["bitfinex","SOLUSD",1726459911216,0.2533287,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726459912780,0.2533287,131.15,131.12,17.1593]
["bitfinex","SOLUSD",1726459914003,0.2533287,131.15,131.13,6.863]
["bitfinex","SOLUSD",1726459923710,0.2533287,131.15,131.12,24.0231]
["bitfinex","SOLUSD",1726459931015,0.2533287,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726459931186,0.2533287,131.15,131.13,6.8629]
["bitfinex","SOLUSD",1726459933107,0.2533287,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726459937289,23.776884,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726459945411,0.0066574,131.19,131.15,16.57294107]
["bitfinex","SOLUSD",1726459945616,9.85582954,131.21,131.17,6.8609]
["bitfinex","SOLUSD",1726459945800,5.8660574,131.21,131.17,6.8609]
["bitfinex","SOLUSD",1726459946111,3.98977214,131.22,131.18,6.8603]
["bitfinex","SOLUSD",1726459946414,3.98977214,131.22,131.16,17.154]
["bitfinex","SOLUSD",1726459946415,6.8591,131.22,131.17,6.8611]
["bitfinex","SOLUSD",1726459947302,23.776884,131.21,131.17,6.8611]
["bitfinex","SOLUSD",1726459948010,6.8591,131.22,131.18,6.8605]
["bitfinex","SOLUSD",1726459949120,23.776884,131.22,131.18,17.1516]
["bitfinex","SOLUSD",1726459949323,24.0302127,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459950295,30.8884127,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459951817,24.0302127,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459954402,23.776884,131.22,131.18,17.1516]
["bitfinex","SOLUSD",1726459954601,0.2533287,131.23,131.18,17.1516]
["bitfinex","SOLUSD",1726459954900,23.776884,131.21,131.18,17.1516]
["bitfinex","SOLUSD",1726459961017,7.1117287,131.23,131.19,6.8602]
["bitfinex","SOLUSD",1726459961828,24.0302127,131.23,131.19,6.8602]
["bitfinex","SOLUSD",1726459963630,0.2533287,131.23,131.18,40.5088]
["bitfinex","SOLUSD",1726459964428,23.776884,131.22,131.18,40.5088]
["bitfinex","SOLUSD",1726459965129,23.776884,131.22,131.19,6.8598]
["bitfinex","SOLUSD",1726459965326,0.2533287,131.23,131.19,6.8598]
["bitfinex","SOLUSD",1726459966432,7.1115287,131.23,131.19,6.8598]
["bitfinex","SOLUSD",1726459967322,0.2533287,131.23,131.19,6.8598]
["bitfinex","SOLUSD",1726459969526,0.2533287,131.23,131.18,40.5088]
["bitfinex","SOLUSD",1726459970823,6.8587,131.22,131.18,40.5088]
["bitfinex","SOLUSD",1726459973440,7.1116287,131.23,131.18,40.5088]
["bitfinex","SOLUSD",1726459973639,23.776884,131.22,131.18,40.5088]
["bitfinex","SOLUSD",1726459985323,30.635584,131.22,131.18,40.5088]
["bitfinex","SOLUSD",1726459985640,23.776884,131.21,131.18,40.5088]
["bitfinex","SOLUSD",1726459986148,23.776884,131.22,131.18,40.5088]
["bitfinex","SOLUSD",1726459986446,0.2533287,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459989326,29.3880127,131.24,131.19,6.8601]
["bitfinex","SOLUSD",1726459993552,6.8582,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459994746,6.8588,131.22,131.18,40.5087]
["bitfinex","SOLUSD",1726459995049,23.776884,131.21,131.18,40.5087]
["bitfinex","SOLUSD",1726459995543,6.8582,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726459995844,30.634584,131.24,131.19,6.8601]
["bitfinex","SOLUSD",1726459996219,30.634584,131.24,131.2,6.8596]
["bitfinex","SOLUSD",1726459998531,23.776884,131.24,131.21,6.8592]
["bitfinex","SOLUSD",1726460002247,23.776884,131.25,131.22,6.8586]
["bitfinex","SOLUSD",1726460007149,0.2533287,131.27,131.24,6.8576]
["bitfinex","SOLUSD",1726460007348,0.2533287,131.27,131.25,6.8571]
["bitfinex","SOLUSD",1726460010562,0.2533287,131.27,131.24,24.0009]
["bitfinex","SOLUSD",1726460011561,0.2533287,131.27,131.22,22.8639]
["bitfinex","SOLUSD",1726460011738,23.776884,131.26,131.22,22.8639]
["bitfinex","SOLUSD",1726460012060,23.776884,131.26,131.22,16.0056]
["bitfinex","SOLUSD",1726460014537,45.90733492,131.26,131.22,16.0056]
["bitfinex","SOLUSD",1726460014742,23.776884,131.24,131.21,6.8591]
["bitfinex","SOLUSD",1726460014964,36.47022469,131.24,131.19,21.941]
["bitfinex","SOLUSD",1726460015142,12.69334069,131.23,131.19,21.941]
["bitfinex","SOLUSD",1726460015337,23.776884,131.22,131.19,15.0808]
["bitfinex","SOLUSD",1726460015544,37.28597469,131.22,131.19,15.0808]
["bitfinex","SOLUSD",1726460018248,37.28597469,131.22,131.18,17.1509]
["bitfinex","SOLUSD",1726460019376,37.28597469,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460019539,53.61436333,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460019742,60.47306333,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460020054,72.08234255,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460020250,55.75395391,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460020446,48.89525391,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460020647,65.51564255,131.22,131.18,24.0115]
["bitfinex","SOLUSD",1726460021573,23.776884,131.2,131.18,24.0115]
["bitfinex","SOLUSD",1726460024643,31.79436991,131.2,131.18,24.0115]
["bitfinex","SOLUSD",1726460025079,31.79436991,131.2,131.16,15.4196]
["bitfinex","SOLUSD",1726460026269,31.79436991,131.2,131.18,24.0115]
["bitfinex","SOLUSD",1726460026583,31.79436991,131.2,131.16,15.4196]
["bitfinex","SOLUSD",1726460028390,31.79436991,131.2,131.18,6.8606]
["bitfinex","SOLUSD",1726460028595,31.79436991,131.2,131.16,15.4196]
["bitfinex","SOLUSD",1726460030861,45.36244223,131.21,131.16,15.4196]
["bitfinex","SOLUSD",1726460031168,23.776884,131.22,131.16,16.94411114]
["bitfinex","SOLUSD",1726460031478,57.9566,131.26,131.17,7.73586659]
["bitfinex","SOLUSD",1726460031674,86.50363657,131.26,131.18,17.35728575]
["bitfinex","SOLUSD",1726460031876,28.54703657,131.25,131.18,17.35728575]
["bitfinex","SOLUSD",1726460032781,23.776884,131.24,131.18,17.35728575]
["bitfinex","SOLUSD",1726460032991,52.32392057,131.24,131.18,15.834]
["bitfinex","SOLUSD",1726460033365,28.54703657,131.23,131.18,15.834]
["bitfinex","SOLUSD",1726460047191,23.776884,131.22,131.18,15.834]
["bitfinex","SOLUSD",1726460047394,28.54703657,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460050704,35.40633657,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460051002,28.54703657,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460054682,30.635684,131.22,131.18,15.834]
["bitfinex","SOLUSD",1726460056913,33.64994132,131.22,131.18,15.834]
["bitfinex","SOLUSD",1726460064005,46.80456534,131.22,131.18,15.834]
["bitfinex","SOLUSD",1726460064205,6.8593,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460064384,23.776884,131.2,131.18,15.834]
["bitfinex","SOLUSD",1726460074508,23.776884,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460082102,36.93150802,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460083616,43.79080802,131.21,131.18,15.834]
["bitfinex","SOLUSD",1726460085131,6.8599,131.2,131.17,6.212]
["bitfinex","SOLUSD",1726460085299,30.637184,131.19,131.14,6.0252]
["bitfinex","SOLUSD",1726460085498,6.8618,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460087415,30.638284,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460088212,23.776884,131.15,131.13,0.2533287]
["bitfinex","SOLUSD",1726460088404,6.8618,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460088405,23.776884,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460091218,23.776884,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460096401,47.60728355,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460099315,54.46868355,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460099513,47.60728355,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460099705,6.8619,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460100924,23.776884,131.15,131.13,0.2533287]
["bitfinex","SOLUSD",1726460101694,6.8624,131.15,131.13,0.2533287]
["bitfinex","SOLUSD",1726460101931,30.638884,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460103106,6.8608,131.18,131.13,0.2533287]
["bitfinex","SOLUSD",1726460103425,23.776884,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460103918,23.776884,131.18,131.13,0.2533287]
["bitfinex","SOLUSD",1726460104303,30.637784,131.18,131.14,15.4332]
["bitfinex","SOLUSD",1726460104501,54.46818355,131.18,131.14,15.4332]
["bitfinex","SOLUSD",1726460108324,23.776884,131.16,131.14,15.4332]
["bitfinex","SOLUSD",1726460108536,47.60728355,131.16,131.14,15.4332]
["bitfinex","SOLUSD",1726460109622,47.60728355,131.16,131.11,16.0517]
["bitfinex","SOLUSD",1726460109813,30.639784,131.14,131.11,16.0517]
["bitfinex","SOLUSD",1726460110603,6.8634,131.13,131.1,6.2815]
["bitfinex","SOLUSD",1726460111110,30.639884,131.14,131.1,6.2815]
["bitfinex","SOLUSD",1726460113013,23.776884,131.14,131.1,6.2815]
["bitfinex","SOLUSD",1726460114128,23.83039955,131.15,131.1,6.2815]
["bitfinex","SOLUSD",1726460114341,20.0,131.18,131.1,6.2815]
["bitfinex","SOLUSD",1726460114632,53.66328756,131.18,131.1,6.2815]
["bitfinex","SOLUSD",1726460114802,60.52418756,131.18,131.1,6.2815]
["bitfinex","SOLUSD",1726460115000,6.8614,131.17,131.1,6.2815]
["bitfinex","SOLUSD",1726460115226,23.83039955,131.16,131.1,6.2815]
["bitfinex","SOLUSD",1726460124329,23.776884,131.15,131.1,6.2815]
["bitfinex","SOLUSD",1726460124513,23.83039955,131.14,131.1,6.2815]
["bitfinex","SOLUSD",1726460124713,30.69329955,131.14,131.1,6.2815]
["bitfinex","SOLUSD",1726460124916,30.640284,131.13,131.1,6.2815]
["bitfinex","SOLUSD",1726460125133,23.83039955,131.12,131.1,6.2815]
["bitfinex","SOLUSD",1726460126531,23.776884,131.13,131.1,6.2815]
["bitfinex","SOLUSD",1726460131123,6.8634,131.13,131.1,6.2815]
["bitfinex","SOLUSD",1726460133420,6.864,131.12,131.09,16.0326287]
["bitfinex","SOLUSD",1726460133630,6.8644,131.11,131.09,0.2533287]
["bitfinex","SOLUSD",1726460143745,30.69439955,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460143952,6.864,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460145537,6.8636,131.13,131.09,0.2533287]
["bitfinex","SOLUSD",1726460145740,23.776884,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460153839,9.83288801,131.14,131.09,0.2533287]
["bitfinex","SOLUSD",1726460154036,16.69618801,131.14,131.09,0.2533287]
["bitfinex","SOLUSD",1726460154351,40.52658756,131.14,131.09,0.2533287]
["bitfinex","SOLUSD",1726460155145,30.69399955,131.13,131.09,0.2533287]
["bitfinex","SOLUSD",1726460155540,6.8639,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460155759,30.69429955,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460156644,6.8645,131.11,131.09,0.2533287]
["bitfinex","SOLUSD",1726460156858,30.69439955,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460157376,30.640384,131.13,131.09,0.2533287]
["bitfinex","SOLUSD",1726460159537,54.47078355,131.13,131.09,0.2533287]
["bitfinex","SOLUSD",1726460159743,23.83039955,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460160349,23.776884,131.11,131.09,0.2533287]
["bitfinex","SOLUSD",1726460160550,6.8657,131.09,131.06,15.8653]
["bitfinex","SOLUSD",1726460160856,30.69609955,131.09,131.06,15.8653]
["bitfinex","SOLUSD",1726460161158,6.866,131.08,131.06,15.8653]
["bitfinex","SOLUSD",1726460161466,6.866,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460162960,30.643584,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460163335,23.776884,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460164168,6.8656,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460165057,20.02011756,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460167750,36.98491711,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460168664,13.15451756,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460176959,23.776884,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460178044,23.83039955,131.11,131.05,0.2533287]
["bitfinex","SOLUSD",1726460178772,36.98491711,131.11,131.05,0.2533287]
["bitfinex","SOLUSD",1726460179082,13.15451756,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460179556,30.642384,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460179753,20.02061756,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460180058,23.83039955,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460180261,13.15451756,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460181951,30.69689955,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460182276,6.8665,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460184174,6.867,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460184379,67.62880111,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460186075,30.643884,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460188374,67.62880111,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460193486,13.15451756,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460196283,6.8656,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460196487,6.865,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460196786,19.28835422,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460197159,25.43126309,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460197357,6.8661,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460198757,23.776884,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460202586,8.8490771,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460203066,28.72228597,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460203993,8.8490771,131.1,131.05,6.4522287]
["bitfinex","SOLUSD",1726460205176,21.85698597,131.1,131.05,6.4522287]
["bitfinex","SOLUSD",1726460205365,28.72208597,131.1,131.05,6.4522287]
["bitfinex","SOLUSD",1726460205789,40.10580131,131.1,131.05,6.4522287]
["bitfinex","SOLUSD",1726460208468,6.8656,131.09,131.05,6.4522287]
["bitfinex","SOLUSD",1726460208670,6.8661,131.08,131.05,6.4522287]
["bitfinex","SOLUSD",1726460208975,6.8666,131.07,131.05,0.2533287]
["bitfinex","SOLUSD",1726460210189,31.25772421,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460210379,6.8656,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460210580,23.776884,131.08,131.05,0.2533287]
["bitfinex","SOLUSD",1726460212773,6.8656,131.09,131.05,0.2533287]
["bitfinex","SOLUSD",1726460214999,15.7141771,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460216287,8.8490771,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460216489,8.8490771,131.1,131.06,6.5105]
["bitfinex","SOLUSD",1726460216697,19.71948095,131.17,131.07,16.6096]
["bitfinex","SOLUSD",1726460216698,6.863,131.14,131.07,16.6096]
["bitfinex","SOLUSD",1726460216889,31.25462421,131.14,131.07,16.6096]
["bitfinex","SOLUSD",1726460217505,31.25462421,131.14,131.07,18.13427976]
["bitfinex","SOLUSD",1726460217707,31.25462421,131.14,131.08,1.52456344]
["bitfinex","SOLUSD",1726460218010,23.776884,131.13,131.07,18.13427975]
["bitfinex","SOLUSD",1726460218306,23.776884,131.13,131.08,1.52456376]
["bitfinex","SOLUSD",1726460218514,31.25462421,131.14,131.08,1.52456376]
["bitfinex","SOLUSD",1726460218695,31.25462421,131.14,131.07,16.6096]
["bitfinex","SOLUSD",1726460219211,31.25462421,131.14,131.08,1.5254744]
["bitfinex","SOLUSD",1726460219713,0.2533287,131.19,131.1,15.74213631]
["bitfinex","SOLUSD",1726460220089,6.8617,131.17,131.09,22.1776]
["bitfinex","SOLUSD",1726460220289,6.8619,131.16,131.09,22.1776]
["bitfinex","SOLUSD",1726460220488,6.8623,131.15,131.09,22.1776]
["bitfinex","SOLUSD",1726460221435,6.8608,131.18,131.11,15.74213631]
["bitfinex","SOLUSD",1726460221600,6.8608,131.18,131.1,35.74213631]
["bitfinex","SOLUSD",1726460222904,0.2533287,131.19,131.13,15.74213631]
["bitfinex","SOLUSD",1726460223116,0.2533287,131.19,131.16,22.3422]
["bitfinex","SOLUSD",1726460223339,0.2533287,131.19,131.16,38.08433631]
["bitfinex","SOLUSD",1726460223617,0.2533287,131.19,131.17,15.74213631]
["bitfinex","SOLUSD",1726460223823,0.2533287,131.19,131.18,17.22716506]
["bitfinex","SOLUSD",1726460224009,0.2533287,131.19,131.18,1.48502875]
["bitfinex","SOLUSD",1726460226702,0.2533287,131.23,131.18,23.40312875]
["bitfinex","SOLUSD",1726460227020,0.2533287,131.23,131.21,20.0]
["bitfinex","SOLUSD",1726460227523,0.2533287,131.23,131.22,1.48423677]
["bitfinex","SOLUSD",1726460228321,0.2533287,131.23,131.22,39.180584]
["bitfinex","SOLUSD",1726460229204,0.2533287,131.23,131.22,15.4037]
["bitfinex","SOLUSD",1726460230510,0.2533287,131.23,131.22,16.88759738]
["bitfinex","SOLUSD",1726460230719,0.2533287,131.23,131.22,15.4037]
["bitfinex","SOLUSD",1726460231712,0.2533287,131.23,131.2,6.5144]
["bitfinex","SOLUSD",1726460232226,0.2533287,131.23,131.2,8.01522998]
["bitfinex","SOLUSD",1726460232409,0.2533287,131.23,131.21,1.50071559]
["bitfinex","SOLUSD",1726460235816,0.2533287,131.23,131.21,23.776884]
["bitfinex","SOLUSD",1726460236505,0.2533287,131.23,131.22,1.52354514]
["bitfinex","SOLUSD",1726460237431,0.2533287,131.27,131.25,23.776884]
["bitfinex","SOLUSD",1726460237607,0.2533287,131.27,131.22,21.8855]
["bitfinex","SOLUSD",1726460237808,0.2533287,131.27,131.23,20.0]
["bitfinex","SOLUSD",1726460238031,0.2533287,131.27,131.22,21.8855]
["bitfinex","SOLUSD",1726460242446,0.2533287,131.27,131.25,20.0]
["bitfinex","SOLUSD",1726460243531,0.2533287,131.27,131.25,21.03243228]
["bitfinex","SOLUSD",1726460243915,0.2533287,131.3,131.27,20.0]
["bitfinex","SOLUSD",1726460244215,0.2533287,131.3,131.26,70.77899606]
["bitfinex","SOLUSD",1726460244216,0.2533287,131.3,131.26,22.5515]
["bitfinex","SOLUSD",1726460244412,0.2533287,131.3,131.27,1.03188171]
["bitfinex","SOLUSD",1726460244631,0.2533287,131.3,131.26,6.1566]
["bitfinex","SOLUSD",1726460244834,0.2533287,131.3,131.23,15.3709]
["bitfinex","SOLUSD",1726460245933,0.2533287,131.3,131.24,42.95]
["bitfinex","SOLUSD",1726460246141,0.2533287,131.3,131.27,20.0]
["bitfinex","SOLUSD",1726460246836,0.2533287,131.3,131.26,20.0]
["bitfinex","SOLUSD",1726460247318,0.2533287,131.3,131.25,20.0]
["bitfinex","SOLUSD",1726460247738,0.2533287,131.3,131.25,23.776884]
["bitfinex","SOLUSD",1726460248838,0.2533287,131.3,131.24,20.0]
["bitfinex","SOLUSD",1726460249059,0.2533287,131.3,131.22,6.1566]
["bitfinex","SOLUSD",1726460249416,0.2533287,131.3,131.22,32.13090477]
["bitfinex","SOLUSD",1726460250443,0.2533287,131.3,131.23,20.0]
["bitfinex","SOLUSD",1726460250619,0.2533287,131.3,131.26,20.0]
["bitfinex","SOLUSD",1726460250821,0.2533287,131.3,131.27,1.52270138]
["bitfinex","SOLUSD",1726460252017,0.2533287,131.3,131.23,20.0]
["bitfinex","SOLUSD",1726460253724,0.2533287,131.3,131.26,68.22749606]
["bitfinex","SOLUSD",1726460253956,0.2533287,131.3,131.27,1.52214303]
["bitfinex","SOLUSD",1726460256322,0.2533287,131.3,131.25,20.0]
["bitfinex","SOLUSD",1726460256849,0.2533287,131.3,131.26,1.52195553]
["bitfinex","SOLUSD",1726460257143,0.2533287,131.3,131.24,15.496]
["bitfinex","SOLUSD",1726460262153,0.2533287,131.3,131.22,30.60721206]
["bitfinex","SOLUSD",1726460262154,0.2533287,131.3,131.23,20.0]
["bitfinex","SOLUSD",1726460262656,0.2533287,131.3,131.22,6.1566]
["bitfinex","SOLUSD",1726460265751,16.5442287,131.3,131.22,6.1566]
["bitfinex","SOLUSD",1726460267860,16.5442287,131.3,131.23,20.0]
["bitfinex","SOLUSD",1726460268051,16.5442287,131.3,131.24,1.52260981]
["bitfinex","SOLUSD",1726460268239,16.5442287,131.3,131.23,20.0]
["bitfinex","SOLUSD",1726460268565,16.5442287,131.3,131.21,20.0]
["bitfinex","SOLUSD",1726460269065,16.5442287,131.3,131.22,3.96416663]
["bitfinex","SOLUSD",1726460269369,16.5442287,131.3,131.2,15.1767]
["bitfinex","SOLUSD",1726460269370,43.776884,131.29,131.2,15.1767]
["bitfinex","SOLUSD",1726460269658,6.8557,131.28,131.19,6.113]
["bitfinex","SOLUSD",1726460269960,6.8557,131.28,131.21,3.96701885]
["bitfinex","SOLUSD",1726460270163,6.8557,131.28,131.19,6.113]
["bitfinex","SOLUSD",1726460270349,6.8557,131.28,131.2,3.96726251]
["bitfinex","SOLUSD",1726460270546,26.8561,131.27,131.21,3.96726251]
["bitfinex","SOLUSD",1726460270756,6.2184,131.26,131.17,16.2716287]
["bitfinex","SOLUSD",1726460271062,6.2184,131.26,131.18,3.96933428]
["bitfinex","SOLUSD",1726460271357,6.2184,131.26,131.19,3.96933428]
["bitfinex","SOLUSD",1726460271541,6.2184,131.26,131.17,16.2716287]
["bitfinex","SOLUSD",1726460271747,6.2184,131.26,131.18,3.9700494]
["bitfinex","SOLUSD",1726460271959,15.0204,131.25,131.19,3.9700494]
["bitfinex","SOLUSD",1726460272136,15.0204,131.25,131.18,20.0]
["bitfinex","SOLUSD",1726460272342,15.0204,131.25,131.19,3.97004549]
["bitfinex","SOLUSD",1726460272544,15.0204,131.25,131.18,20.0]
["bitfinex","SOLUSD",1726460277968,15.0204,131.25,131.19,1.52339077]
["bitfinex","SOLUSD",1726460278174,15.0204,131.25,131.18,20.0]
["bitfinex","SOLUSD",1726460285550,15.0204,131.25,131.17,20.2533287]
["bitfinex","SOLUSD",1726460293356,15.0204,131.25,131.19,15.65183027]
["bitfinex","SOLUSD",1726460293557,15.0204,131.25,131.2,17.17565869]
["bitfinex","SOLUSD",1726460293757,15.0204,131.25,131.21,1.52382842]
["bitfinex","SOLUSD",1726460294886,15.0204,131.25,131.21,17.17565869]
["bitfinex","SOLUSD",1726460295100,15.9034,131.28,131.22,1.523325]
["bitfinex","SOLUSD",1726460295381,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460295881,15.9034,131.28,131.22,1.5229402]
["bitfinex","SOLUSD",1726460296688,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460296859,15.9034,131.28,131.22,1.5236474]
["bitfinex","SOLUSD",1726460297780,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460298363,15.9034,131.28,131.22,1.52358113]
["bitfinex","SOLUSD",1726460298566,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460299388,15.9034,131.28,131.22,1.52358265]
["bitfinex","SOLUSD",1726460300889,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460301078,15.9034,131.28,131.22,1.52299991]
["bitfinex","SOLUSD",1726460304171,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460305405,15.9034,131.28,131.22,1.52358597]
["bitfinex","SOLUSD",1726460306010,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460307104,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460307402,15.9034,131.28,131.2,20.0]
["bitfinex","SOLUSD",1726460307602,15.9034,131.28,131.2,26.35097689]
["bitfinex","SOLUSD",1726460307803,15.9034,131.28,131.2,20.0]
["bitfinex","SOLUSD",1726460309486,15.9034,131.28,131.2,15.65183027]
["bitfinex","SOLUSD",1726460309890,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460310479,15.9034,131.28,131.22,1.52289501]
["bitfinex","SOLUSD",1726460310709,15.9034,131.28,131.18,23.776884]
["bitfinex","SOLUSD",1726460310710,15.9034,131.28,131.21,15.65183027]
["bitfinex","SOLUSD",1726460312396,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460313001,15.9034,131.28,131.22,1.52308918]
["bitfinex","SOLUSD",1726460320008,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460320700,15.9034,131.28,131.22,1.52375602]
["bitfinex","SOLUSD",1726460320888,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460321412,15.9034,131.28,131.22,1.52375794]
["bitfinex","SOLUSD",1726460322016,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460322310,15.9034,131.28,131.22,1.52376322]
["bitfinex","SOLUSD",1726460334426,15.9034,131.28,131.22,5.49139958]
["bitfinex","SOLUSD",1726460334924,15.9034,131.28,131.22,1.52376322]
["bitfinex","SOLUSD",1726460335126,15.9034,131.28,131.22,3.96763636]
["bitfinex","SOLUSD",1726460335923,15.9034,131.28,131.23,1.52373386]
["bitfinex","SOLUSD",1726460336304,15.9034,131.28,131.23,5.49137022]
["bitfinex","SOLUSD",1726460336524,15.9034,131.28,131.23,1.52373386]
["bitfinex","SOLUSD",1726460336909,15.9034,131.28,131.24,1.52361775]
["bitfinex","SOLUSD",1726460337527,15.9034,131.28,131.23,1.52361775]
["bitfinex","SOLUSD",1726460337910,15.9034,131.28,131.24,1.52372955]
["bitfinex","SOLUSD",1726460338227,15.9034,131.28,131.22,5.49329612]
["bitfinex","SOLUSD",1726460338398,15.9034,131.28,131.23,3.96956657]
["bitfinex","SOLUSD",1726460338597,15.9034,131.28,131.24,3.96956657]
["bitfinex","SOLUSD",1726460338802,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460339043,15.9034,131.28,131.22,3.96941736]
["bitfinex","SOLUSD",1726460339232,15.9034,131.28,131.23,3.96941736]
["bitfinex","SOLUSD",1726460339429,15.9034,131.28,131.24,3.96941736]
["bitfinex","SOLUSD",1726460339633,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460339820,15.9034,131.28,131.22,3.96941855]
["bitfinex","SOLUSD",1726460340127,15.9034,131.28,131.23,3.96941855]
["bitfinex","SOLUSD",1726460340539,15.9034,131.28,131.24,3.96917693]
["bitfinex","SOLUSD",1726460341007,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460341207,15.9034,131.28,131.22,5.49258283]
["bitfinex","SOLUSD",1726460341406,15.9034,131.28,131.23,3.96891067]
["bitfinex","SOLUSD",1726460341621,15.9034,131.28,131.24,3.96891067]
["bitfinex","SOLUSD",1726460341807,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460342015,15.9034,131.28,131.22,3.96880959]
["bitfinex","SOLUSD",1726460342324,15.9034,131.28,131.23,3.96880959]
["bitfinex","SOLUSD",1726460342519,15.9034,131.28,131.24,3.96880959]
["bitfinex","SOLUSD",1726460342728,15.9034,131.28,131.21,35.65183027]
["bitfinex","SOLUSD",1726460343302,15.9034,131.28,131.21,20.0]
["bitfinex","SOLUSD",1726460343629,15.9034,131.28,131.22,3.96860634]
["bitfinex","SOLUSD",1726460343813,15.9034,131.28,131.23,3.96860634]
["bitfinex","SOLUSD",1726460344013,15.4034,131.28,131.23,3.96860634]
["bitfinex","SOLUSD",1726460344538,15.4034,131.28,131.19,20.0]
["bitfinex","SOLUSD",1726460344720,15.4034,131.28,131.19,35.65183027]
["bitfinex","SOLUSD",1726460346571,23.776884,131.27,131.19,35.65183027]
["bitfinex","SOLUSD",1726460347112,6.323,131.26,131.19,35.65183027]
["bitfinex","SOLUSD",1726460347314,6.323,131.26,131.19,20.0]
["bitfinex","SOLUSD",1726460347637,15.4969,131.25,131.19,20.0]
["bitfinex","SOLUSD",1726460347822,15.4969,131.25,131.18,20.0]
["bitfinex","SOLUSD",1726460349418,15.4969,131.25,131.18,15.65183027]
["bitfinex","SOLUSD",1726460353139,15.4969,131.25,131.17,35.90515897]
["bitfinex","SOLUSD",1726460357740,22.354,131.25,131.17,20.2533287]
["bitfinex","SOLUSD",1726460357952,22.354,131.25,131.17,0.2533287]
["bitfinex","SOLUSD",1726460358921,21.352,131.23,131.17,0.2533287]
["bitfinex","SOLUSD",1726460367826,28.2102,131.23,131.17,0.2533287]
["bitfinex","SOLUSD",1726460368849,21.352,131.23,131.17,0.2533287]
["bitfinex","SOLUSD",1726460371826,28.2103,131.23,131.17,0.2533287]
["bitfinex","SOLUSD",1726460376364,23.776884,131.22,131.17,0.2533287]
["bitfinex","SOLUSD",1726460376859,30.635584,131.22,131.17,0.2533287]
["bitfinex","SOLUSD",1726460377071,6.8593,131.21,131.17,0.2533287]
["bitfinex","SOLUSD",1726460377234,22.0022,131.2,131.17,0.2533287]
["bitfinex","SOLUSD",1726460377436,13.2475,131.19,131.17,0.2533287]
["bitfinex","SOLUSD",1726460377664,23.776884,131.18,131.17,0.2533287]
["bitfinex","SOLUSD",1726460377959,65.780084,131.18,131.17,0.2533287]
["bitfinex","SOLUSD",1726460382965,6.8618,131.17,131.13,0.2533287]
["bitfinex","SOLUSD",1726460385833,6.8619,131.16,131.13,0.2533287]
["bitfinex","SOLUSD",1726460389365,6.8625,131.15,131.13,0.2533287]
["bitfinex","SOLUSD",1726460397667,23.776884,131.14,131.13,0.2533287]
["bitfinex","SOLUSD",1726460398245,30.639684,131.14,131.13,0.2533287]
["bitfinex","SOLUSD",1726460404682,23.776884,131.14,131.13,0.2533287]
["bitfinex","SOLUSD",1726460405544,50.639684,131.14,131.13,0.2533287]
["bitfinex","SOLUSD",1726460405771,66.261284,131.14,131.13,0.2533287]
["bitfinex","SOLUSD",1726460405945,66.261284,131.14,131.09,0.2533287]
["bitfinex","SOLUSD",1726460405946,6.8639,131.12,131.09,0.2533287]
["bitfinex","SOLUSD",1726460406561,6.8645,131.11,131.09,0.2533287]
["bitfinex","SOLUSD",1726460414992,3.11572142,131.13,131.05,0.2533287]
["bitfinex","SOLUSD",1726460414993,65.266384,131.1,131.05,0.2533287]
["bitfinex","SOLUSD",1726460415167,26.867,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460415367,43.776884,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460415867,20.0,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460416389,50.643884,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460417465,63.51659964,131.06,131.05,0.2533287]
["bitfinex","SOLUSD",1726460417973,6.8681,131.04,131.01,0.2533287]
["bitfinex","SOLUSD",1726460419600,6.8681,131.04,131.01,0.2610145]
["bitfinex","SOLUSD",1726460420278,23.776884,131.05,131.01,0.2610145]
["bitfinex","SOLUSD",1726460420586,30.644584,131.05,131.01,0.2610145]
["bitfinex","SOLUSD",1726460421087,23.776884,131.03,131.01,0.2610145]
["bitfinex","SOLUSD",1726460422793,30.645584,131.03,131.01,0.2610145]
["bitfinex","SOLUSD",1726460423178,6.8691,131.02,131.01,0.2610145]
["bitfinex","SOLUSD",1726460423378,30.645984,131.02,131.01,0.2610145]
["bitfinex","SOLUSD",1726460429908,6.8688,131.03,131.01,0.2610145]
["bitfinex","SOLUSD",1726460430078,43.776884,131.04,131.01,0.2610145]
["bitfinex","SOLUSD",1726460430289,23.516,131.06,131.01,0.2610145]
["bitfinex","SOLUSD",1726460431972,20.0,131.05,131.01,0.2610145]
["bitfinex","SOLUSD",1726460433077,26.8677,131.05,131.01,0.2610145]
["bitfinex","SOLUSD",1726460437506,20.0,131.05,131.01,0.2610145]
["bitfinex","SOLUSD",1726460437811,20.0,131.07,131.01,0.2610145]
["bitfinex","SOLUSD",1726460437988,51.1,131.08,131.01,0.2610145]
["bitfinex","SOLUSD",1726460438303,51.1,131.08,131.02,21.7447]
["bitfinex","SOLUSD",1726460438693,51.1,131.08,131.02,23.27003762]
["bitfinex","SOLUSD",1726460439085,51.1,131.08,131.02,21.7447]
["bitfinex","SOLUSD",1726460439688,51.1,131.08,131.02,38.92105302]
["bitfinex","SOLUSD",1726460442080,51.1,131.08,131.02,21.7447]
["bitfinex","SOLUSD",1726460444705,51.1,131.08,131.02,37.39653027]
["bitfinex","SOLUSD",1726460444889,51.1,131.08,131.03,17.17711564]
["bitfinex","SOLUSD",1726460445783,51.1,131.08,131.03,15.65183027]
["bitfinex","SOLUSD",1726460445979,51.1,131.08,131.02,37.39653027]
["bitfinex","SOLUSD",1726460446195,51.1,131.08,131.02,21.7447]
["bitfinex","SOLUSD",1726460447184,51.1,131.08,131.03,1.52610717]
["bitfinex","SOLUSD",1726460447490,6.8645,131.11,131.03,1.52610717]
["bitfinex","SOLUSD",1726460447701,23.776884,131.1,131.03,1.52610717]
["bitfinex","SOLUSD",1726460449391,23.776884,131.1,131.02,37.39653027]
["bitfinex","SOLUSD",1726460450490,20.0,131.11,131.04,15.65183027]
["bitfinex","SOLUSD",1726460450716,20.0,131.11,131.06,6.2905]
["bitfinex","SOLUSD",1726460450913,6.863,131.14,131.06,6.2905]
["bitfinex","SOLUSD",1726460451218,20.0,131.13,131.06,6.2905]
["bitfinex","SOLUSD",1726460451415,26.8634,131.13,131.06,6.2905]
["bitfinex","SOLUSD",1726460459498,30.640784,131.12,131.06,6.2905]
["bitfinex","SOLUSD",1726460459798,6.8639,131.12,131.06,6.2905]
["bitfinex","SOLUSD",1726460462198,6.865,131.1,131.06,6.2905]
["bitfinex","SOLUSD",1726460462616,6.8645,131.11,131.06,6.2905]
["bitfinex","SOLUSD",1726460463536,6.865,131.1,131.06,6.2905]
["bitfinex","SOLUSD",1726460465302,6.8655,131.09,131.06,6.2905]
["bitfinex","SOLUSD",1726460465527,6.8651,131.1,131.06,6.2905]
["bitfinex","SOLUSD",1726460469434,20.0,131.11,131.06,6.2905]
["bitfinex","SOLUSD",1726460469637,6.8635,131.13,131.06,6.2905]
["bitfinex","SOLUSD",1726460469810,20.0,131.12,131.06,6.2905]
["bitfinex","SOLUSD",1726460471031,6.8627,131.15,131.07,32.5917581]
["bitfinex","SOLUSD",1726460471235,51.1,131.16,131.07,32.5917581]
["bitfinex","SOLUSD",1726460471236,57.962,131.16,131.08,0.42939506]
["bitfinex","SOLUSD",1726460471414,6.862,131.16,131.09,6.0727]
["bitfinex","SOLUSD",1726460472721,18.44378738,131.16,131.09,6.0727]
["bitfinex","SOLUSD",1726460473009,6.8628,131.14,131.09,6.0727]
["bitfinex","SOLUSD",1726460475439,30.640584,131.13,131.09,6.0727]
["bitfinex","SOLUSD",1726460490042,6.8639,131.12,131.09,6.0727]
["bitfinex","SOLUSD",1726460490545,6.8645,131.11,131.07,16.5105]
["bitfinex","SOLUSD",1726460494759,26.864,131.12,131.07,16.5105]
["bitfinex","SOLUSD",1726460495344,20.0,131.12,131.07,16.5105]
["bitfinex","SOLUSD",1726460499563,26.8644,131.12,131.07,16.5105]
["bitfinex","SOLUSD",1726460510755,7.0600595,131.14,131.07,16.5105]
["bitfinex","SOLUSD",1726460511755,6.8634,131.13,131.07,16.5105]
["bitfinex","SOLUSD",1726460514474,20.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460514649,20.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460514846,20.1970595,131.14,131.07,16.5105]
["bitfinex","SOLUSD",1726460514847,20.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460515051,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460515278,0.1970595,131.14,131.1,6.2426]
["bitfinex","SOLUSD",1726460526885,7.0600595,131.14,131.07,22.8501]
["bitfinex","SOLUSD",1726460529079,6.8635,131.13,131.07,22.8501]
["bitfinex","SOLUSD",1726460529281,0.1970595,131.14,131.05,20.0]
["bitfinex","SOLUSD",1726460529490,0.1970595,131.14,131.05,23.9857311]
["bitfinex","SOLUSD",1726460529786,6.8639,131.12,131.05,23.9857311]
["bitfinex","SOLUSD",1726460530287,6.8639,131.12,131.04,22.3865845]
["bitfinex","SOLUSD",1726460530894,6.8639,131.12,131.04,26.3729968]
["bitfinex","SOLUSD",1726460531474,6.8639,131.12,131.04,22.3865845]
["bitfinex","SOLUSD",1726460532093,6.8639,131.12,131.04,42.02482707]
["bitfinex","SOLUSD",1726460532593,6.8639,131.12,131.04,38.03841477]
["bitfinex","SOLUSD",1726460533993,30.640284,131.13,131.04,38.03841477]
["bitfinex","SOLUSD",1726460534198,7.0599595,131.14,131.07,15.65183027]
["bitfinex","SOLUSD",1726460534376,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460534594,0.1970595,131.14,131.1,15.65183027]
["bitfinex","SOLUSD",1726460536298,0.1970595,131.14,131.1,38.04193027]
["bitfinex","SOLUSD",1726460541735,0.1970595,131.14,131.1,22.3901]
["bitfinex","SOLUSD",1726460549398,0.1970595,131.14,131.1,38.04193027]
["bitfinex","SOLUSD",1726460549788,0.1970595,131.14,131.11,1.52484117]
["bitfinex","SOLUSD",1726460553110,0.1970595,131.14,131.1,38.04193027]
["bitfinex","SOLUSD",1726460555897,0.1970595,131.14,131.1,22.3901]
["bitfinex","SOLUSD",1726460557508,0.1970595,131.14,131.1,16.3253]
["bitfinex","SOLUSD",1726460562218,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460562395,0.1970595,131.14,131.08,59.42871427]
["bitfinex","SOLUSD",1726460563113,0.1970595,131.14,131.08,43.776884]
["bitfinex","SOLUSD",1726460563315,0.1970595,131.14,131.08,59.42871427]
["bitfinex","SOLUSD",1726460572924,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460580324,0.1970595,131.14,131.08,43.776884]
["bitfinex","SOLUSD",1726460580325,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460580505,0.1970595,131.14,131.09,6.36047348]
["bitfinex","SOLUSD",1726460580830,0.1970595,131.14,131.1,6.36047348]
["bitfinex","SOLUSD",1726460580998,0.1970595,131.14,131.09,6.36047348]
["bitfinex","SOLUSD",1726460581316,0.1970595,131.14,131.1,6.36047348]
["bitfinex","SOLUSD",1726460581523,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460581700,0.1970595,131.14,131.09,6.36064166]
["bitfinex","SOLUSD",1726460582102,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460582332,0.1970595,131.14,131.09,6.36120774]
["bitfinex","SOLUSD",1726460582513,0.1970595,131.14,131.1,6.36120774]
["bitfinex","SOLUSD",1726460582707,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460594439,0.1970595,131.14,131.09,3.97556627]
["bitfinex","SOLUSD",1726460594731,0.1970595,131.14,131.1,3.97556627]
["bitfinex","SOLUSD",1726460594903,0.1970595,131.14,131.11,3.97556627]
["bitfinex","SOLUSD",1726460595109,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460595323,0.1970595,131.14,131.09,3.9754598]
["bitfinex","SOLUSD",1726460595534,0.1970595,131.14,131.1,3.9754598]
["bitfinex","SOLUSD",1726460595718,0.1970595,131.14,131.11,3.9754598]
["bitfinex","SOLUSD",1726460595919,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460596118,0.1970595,131.14,131.09,3.97556496]
["bitfinex","SOLUSD",1726460596335,0.1970595,131.14,131.1,3.97556496]
["bitfinex","SOLUSD",1726460596507,0.1970595,131.14,131.11,3.97556496]
["bitfinex","SOLUSD",1726460596708,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460597018,0.1970595,131.14,131.09,3.97555097]
["bitfinex","SOLUSD",1726460597222,0.1970595,131.14,131.1,3.97555097]
["bitfinex","SOLUSD",1726460597527,0.1970595,131.14,131.11,3.97555097]
["bitfinex","SOLUSD",1726460597731,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460597910,0.1970595,131.14,131.09,3.97561301]
["bitfinex","SOLUSD",1726460598112,0.1970595,131.14,131.1,3.97561301]
["bitfinex","SOLUSD",1726460598317,0.1970595,131.14,131.11,3.97561301]
["bitfinex","SOLUSD",1726460598521,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460598739,0.1970595,131.14,131.09,3.97557921]
["bitfinex","SOLUSD",1726460598952,0.1970595,131.14,131.1,3.97557921]
["bitfinex","SOLUSD",1726460599110,0.1970595,131.14,131.11,3.97543063]
["bitfinex","SOLUSD",1726460599312,0.1970595,131.14,131.1,15.65183027]
["bitfinex","SOLUSD",1726460603609,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460607336,0.1970595,131.14,131.13,15.65183027]
["bitfinex","SOLUSD",1726460607845,0.1970595,131.14,131.13,59.42871427]
["bitfinex","SOLUSD",1726460610749,0.1970595,131.14,131.13,35.65183027]
["bitfinex","SOLUSD",1726460611442,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460611641,0.1970595,131.14,131.13,20.0]
["bitfinex","SOLUSD",1726460612151,0.1970595,131.14,131.13,15.65183027]
["bitfinex","SOLUSD",1726460612519,0.1970595,131.14,131.13,35.65183027]
["bitfinex","SOLUSD",1726460614724,0.1970595,131.14,131.12,15.65183027]
["bitfinex","SOLUSD",1726460614923,0.1970595,131.14,131.13,20.0]
["bitfinex","SOLUSD",1726460617633,0.1970595,131.14,131.12,15.65183027]
["bitfinex","SOLUSD",1726460619046,0.1970595,131.14,131.1,20.0]
["bitfinex","SOLUSD",1726460619221,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460619418,0.1970595,131.14,131.08,45.65183027]
["bitfinex","SOLUSD",1726460619652,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460620441,0.1970595,131.14,131.09,20.0]
["bitfinex","SOLUSD",1726460624154,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460624345,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460628457,0.1970595,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460632456,0.1970595,131.14,131.07,35.65183027]
["bitfinex","SOLUSD",1726460640737,0.1970595,131.14,131.08,1.52543014]
["bitfinex","SOLUSD",1726460642543,0.1970595,131.14,131.08,17.17726041]
["bitfinex","SOLUSD",1726460643448,0.1970595,131.14,131.07,42.01363887]
["bitfinex","SOLUSD",1726460643644,0.1970595,131.14,131.07,26.3618086]
["bitfinex","SOLUSD",1726460644055,0.1970595,131.14,131.07,42.01363887]
["bitfinex","SOLUSD",1726460648562,0.1970595,131.14,131.07,35.65183027]
["bitfinex","SOLUSD",1726460648751,0.1970595,131.14,131.07,42.01239269]
["bitfinex","SOLUSD",1726460652166,0.1970595,131.14,131.08,1.52535779]
["bitfinex","SOLUSD",1726460652468,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460652667,0.1970595,131.14,131.1,1.52516999]
["bitfinex","SOLUSD",1726460655268,0.1970595,131.14,131.11,1.52519612]
["bitfinex","SOLUSD",1726460655578,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460656470,0.1970595,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460657172,0.1970595,131.14,131.08,21.52540552]
["bitfinex","SOLUSD",1726460658078,0.1970595,131.14,131.08,17.17723579]
["bitfinex","SOLUSD",1726460659575,0.1970595,131.14,131.09,3.97718157]
["bitfinex","SOLUSD",1726460659882,0.1970595,131.14,131.1,5.50239122]
["bitfinex","SOLUSD",1726460660048,0.1970595,131.14,131.1,1.52520965]
["bitfinex","SOLUSD",1726460660247,0.1970595,131.14,131.11,1.52509331]
["bitfinex","SOLUSD",1726460661173,0.1970595,131.14,131.1,5.50230279]
["bitfinex","SOLUSD",1726460661357,0.1970595,131.14,131.11,1.52512545]
["bitfinex","SOLUSD",1726460662566,0.1970595,131.14,131.1,1.52512989]
["bitfinex","SOLUSD",1726460662874,0.1970595,131.14,131.11,1.5251318]
["bitfinex","SOLUSD",1726460663665,0.1970595,131.14,131.1,1.52514597]
["bitfinex","SOLUSD",1726460663869,0.1970595,131.14,131.11,3.97584913]
["bitfinex","SOLUSD",1726460664060,0.1970595,131.14,131.1,1.52514597]
["bitfinex","SOLUSD",1726460664264,0.1970595,131.14,131.11,3.97584913]
["bitfinex","SOLUSD",1726460664575,0.1970595,131.14,131.1,1.52514597]
["bitfinex","SOLUSD",1726460664750,0.1970595,131.14,131.11,3.97584913]
["bitfinex","SOLUSD",1726460664947,0.1970595,131.14,131.1,1.52514597]
["bitfinex","SOLUSD",1726460665176,0.1970595,131.14,131.11,5.50099669]
["bitfinex","SOLUSD",1726460665379,0.1970595,131.14,131.11,1.52514844]
["bitfinex","SOLUSD",1726460665582,0.1970595,131.14,131.09,1.52514808]
["bitfinex","SOLUSD",1726460665875,0.1970595,131.14,131.1,3.97613692]
["bitfinex","SOLUSD",1726460666979,0.1970595,131.14,131.11,3.97613692]
["bitfinex","SOLUSD",1726460667275,0.1970595,131.14,131.09,1.52514808]
["bitfinex","SOLUSD",1726460667476,0.1970595,131.14,131.1,3.97613692]
["bitfinex","SOLUSD",1726460667667,0.1970595,131.14,131.11,3.97613692]
["bitfinex","SOLUSD",1726460667857,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460668057,0.1970595,131.14,131.09,3.97678033]
["bitfinex","SOLUSD",1726460668256,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460668257,0.1970595,131.14,131.1,3.97678033]
["bitfinex","SOLUSD",1726460668478,0.1970595,131.14,131.11,3.97678033]
["bitfinex","SOLUSD",1726460668672,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460668877,0.1970595,131.14,131.09,3.97670664]
["bitfinex","SOLUSD",1726460669153,0.1970595,131.14,131.1,3.97670664]
["bitfinex","SOLUSD",1726460669373,0.1970595,131.14,131.11,3.97670664]
["bitfinex","SOLUSD",1726460669578,0.1970595,131.14,131.07,23.776884]
["bitfinex","SOLUSD",1726460669885,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460670054,0.1970595,131.14,131.09,3.97678402]
["bitfinex","SOLUSD",1726460670256,0.1970595,131.14,131.1,3.97678402]
["bitfinex","SOLUSD",1726460670456,0.1970595,131.14,131.11,3.97678402]
["bitfinex","SOLUSD",1726460670682,0.1970595,131.14,131.09,3.97781275]
["bitfinex","SOLUSD",1726460670863,0.1970595,131.14,131.1,3.97781275]
["bitfinex","SOLUSD",1726460671066,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460671276,0.1970595,131.14,131.09,3.97784833]
["bitfinex","SOLUSD",1726460671480,0.1970595,131.14,131.1,3.97784833]
["bitfinex","SOLUSD",1726460671688,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460671984,0.1970595,131.14,131.09,3.9781028]
["bitfinex","SOLUSD",1726460672188,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460672357,0.1970595,131.14,131.09,3.97802129]
["bitfinex","SOLUSD",1726460672558,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460672754,0.1970595,131.14,131.09,3.9780176]
["bitfinex","SOLUSD",1726460672980,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460673377,0.1970595,131.14,131.09,3.97806573]
["bitfinex","SOLUSD",1726460673782,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460674097,0.1970595,131.14,131.09,3.97803123]
["bitfinex","SOLUSD",1726460674270,0.1970595,131.14,131.1,3.97803123]
["bitfinex","SOLUSD",1726460674580,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460674889,0.1970595,131.14,131.09,3.97733861]
["bitfinex","SOLUSD",1726460675081,0.1970595,131.14,131.1,3.97733861]
["bitfinex","SOLUSD",1726460675262,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460675466,0.1970595,131.14,131.09,3.97757161]
["bitfinex","SOLUSD",1726460675767,0.1970595,131.14,131.1,3.97757161]
["bitfinex","SOLUSD",1726460675981,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460676167,0.1970595,131.14,131.09,3.97756423]
["bitfinex","SOLUSD",1726460676371,0.1970595,131.14,131.1,3.97756423]
["bitfinex","SOLUSD",1726460676565,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460677596,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460677885,0.1970595,131.14,131.09,7.95539052]
["bitfinex","SOLUSD",1726460678073,0.1970595,131.14,131.1,3.97769615]
["bitfinex","SOLUSD",1726460678387,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460678589,0.1970595,131.14,131.1,3.97776882]
["bitfinex","SOLUSD",1726460678763,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460678964,0.1970595,131.14,131.1,3.97796141]
["bitfinex","SOLUSD",1726460679184,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460679392,0.1970595,131.14,131.1,3.97796421]
["bitfinex","SOLUSD",1726460679571,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460679770,0.1970595,131.14,131.1,3.97800323]
["bitfinex","SOLUSD",1726460679977,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460680175,0.1970595,131.14,131.1,3.97859854]
["bitfinex","SOLUSD",1726460680678,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460680991,0.1970595,131.14,131.1,3.97846495]
["bitfinex","SOLUSD",1726460681166,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460681367,0.1970595,131.14,131.1,3.97842136]
["bitfinex","SOLUSD",1726460681568,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460681771,0.1970595,131.14,131.1,3.97842416]
["bitfinex","SOLUSD",1726460681968,0.1970595,131.14,131.09,3.97769437]
["bitfinex","SOLUSD",1726460682186,0.1970595,131.14,131.1,3.97842436]
["bitfinex","SOLUSD",1726460682392,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460682596,0.1970595,131.14,131.09,3.97842997]
["bitfinex","SOLUSD",1726460682771,0.1970595,131.14,131.05,7.97283639]
["bitfinex","SOLUSD",1726460682772,0.1970595,131.14,131.1,3.97842997]
["bitfinex","SOLUSD",1726460682972,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460683170,0.1970595,131.14,131.07,3.97860848]
["bitfinex","SOLUSD",1726460683464,0.1970595,131.14,131.08,3.97860848]
["bitfinex","SOLUSD",1726460683674,0.1970595,131.14,131.09,3.97860848]
["bitfinex","SOLUSD",1726460683877,0.1970595,131.14,131.1,3.97860848]
["bitfinex","SOLUSD",1726460684075,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460684316,0.1970595,131.14,131.07,3.97863716]
["bitfinex","SOLUSD",1726460684598,0.1970595,131.14,131.08,3.97863716]
["bitfinex","SOLUSD",1726460684894,0.1970595,131.14,131.09,3.97863716]
["bitfinex","SOLUSD",1726460685097,0.1970595,131.14,131.1,3.97863716]
["bitfinex","SOLUSD",1726460685396,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460685700,0.1970595,131.14,131.07,3.97862512]
["bitfinex","SOLUSD",1726460685908,0.1970595,131.14,131.08,3.97862512]
["bitfinex","SOLUSD",1726460686194,0.1970595,131.14,131.09,3.97862512]
["bitfinex","SOLUSD",1726460686389,0.1970595,131.14,131.1,3.97862512]
["bitfinex","SOLUSD",1726460686601,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460686791,0.1970595,131.14,131.07,3.97883044]
["bitfinex","SOLUSD",1726460686993,0.1970595,131.14,131.08,3.97883044]
["bitfinex","SOLUSD",1726460687282,0.1970595,131.14,131.09,3.97883044]
["bitfinex","SOLUSD",1726460687673,0.1970595,131.14,131.09,7.95749156]
["bitfinex","SOLUSD",1726460688095,0.1970595,131.14,131.1,3.97856731]
["bitfinex","SOLUSD",1726460688382,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460688580,0.1970595,131.14,131.1,3.97843289]
["bitfinex","SOLUSD",1726460688783,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460688979,0.1970595,131.14,131.1,3.97849491]
["bitfinex","SOLUSD",1726460689184,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460689389,0.1970595,131.14,131.1,3.97860307]
["bitfinex","SOLUSD",1726460689589,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460689800,0.1970595,131.14,131.1,3.97860587]
["bitfinex","SOLUSD",1726460690100,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460690268,0.1970595,131.14,131.1,3.97835994]
["bitfinex","SOLUSD",1726460690474,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460691196,0.1970595,131.14,131.1,3.9783069]
["bitfinex","SOLUSD",1726460691577,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460691784,0.1970595,131.14,131.1,3.97807345]
["bitfinex","SOLUSD",1726460692097,0.1970595,131.14,131.09,3.97866112]
["bitfinex","SOLUSD",1726460692485,0.1970595,131.14,131.08,15.65183027]
["bitfinex","SOLUSD",1726460694089,0.1970595,131.14,131.07,15.65183027]
["bitfinex","SOLUSD",1726460694299,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460696895,0.1970595,131.14,131.07,15.65183027]
["bitfinex","SOLUSD",1726460697406,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460700280,0.1970595,131.14,131.08,21.52541372]
["bitfinex","SOLUSD",1726460703002,0.1970595,131.14,131.08,17.17724399]
["bitfinex","SOLUSD",1726460704887,0.1970595,131.14,131.09,15.65183027]
["bitfinex","SOLUSD",1726460705093,0.1970595,131.14,131.1,1.52518101]
["bitfinex","SOLUSD",1726460705297,0.1970595,131.14,131.11,1.52506468]
["bitfinex","SOLUSD",1726460706507,0.1970595,131.14,131.1,1.52506468]
["bitfinex","SOLUSD",1726460707590,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460708883,0.1970595,131.14,131.06,20.0]
["bitfinex","SOLUSD",1726460710775,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460713007,0.1970595,131.14,131.08,20.0]
["bitfinex","SOLUSD",1726460713179,0.1970595,131.14,131.09,6.37301677]
["bitfinex","SOLUSD",1726460713374,0.1970595,131.14,131.06,35.65183027]
["bitfinex","SOLUSD",1726460713611,0.1970595,131.14,131.09,35.65183027]
["bitfinex","SOLUSD",1726460713792,0.1970595,131.14,131.1,6.37306419]
["bitfinex","SOLUSD",1726460713984,0.1970595,131.14,131.09,35.65183027]
["bitfinex","SOLUSD",1726460714203,0.1970595,131.14,131.1,6.37143825]
["bitfinex","SOLUSD",1726460714382,0.1970595,131.14,131.09,35.65183027]
["bitfinex","SOLUSD",1726460714981,0.1970595,131.14,131.1,6.37143235]
["bitfinex","SOLUSD",1726460715188,0.1970595,131.14,131.08,35.65183027]
["bitfinex","SOLUSD",1726460715813,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460718425,0.1970595,131.14,131.1,15.65183027]
["bitfinex","SOLUSD",1726460719588,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460727108,0.1970595,131.14,131.09,23.776884]
["bitfinex","SOLUSD",1726460727317,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460729708,0.1970595,131.14,131.12,15.65183027]
["bitfinex","SOLUSD",1726460732090,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460732422,0.1970595,131.14,131.08,43.2573]
["bitfinex","SOLUSD",1726460732714,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460737523,0.1970595,131.14,131.12,15.65183027]
["bitfinex","SOLUSD",1726460737700,0.1970595,131.14,131.11,15.65183027]
["bitfinex","SOLUSD",1726460743619,0.1970595,131.14,131.13,15.65183027]
["bitfinex","SOLUSD",1726460745031,0.257744,131.18,131.14,20.0]
["bitfinex","SOLUSD",1726460745327,0.257744,131.18,131.17,15.65183027]
["bitfinex","SOLUSD",1726460745507,0.257744,131.18,131.16,20.0]
["bitfinex","SOLUSD",1726460745508,0.257744,131.18,131.16,15.65183027]
["bitfinex","SOLUSD",1726460748125,0.257744,131.18,131.13,20.0]
["bitfinex","SOLUSD",1726460748419,0.257744,131.18,131.15,20.0]
["bitfinex","SOLUSD",1726460748599,0.257744,131.18,131.16,15.65183027]
["bitfinex","SOLUSD",1726460749627,0.257744,131.18,131.15,20.0]
["bitfinex","SOLUSD",1726460749805,0.257744,131.18,131.12,21.919]
["bitfinex","SOLUSD",1726460750201,0.257744,131.18,131.13,15.65183027]
["bitfinex","SOLUSD",1726460750504,0.257744,131.18,131.09,7.95650683]
["bitfinex","SOLUSD",1726460750719,0.257744,131.18,131.1,30.0]
["bitfinex","SOLUSD",1726460750910,0.257744,131.18,131.12,15.65183027]
["bitfinex","SOLUSD",1726460751221,0.257744,131.18,131.13,15.65183027]
["bitfinex","SOLUSD",1726460755601,0.257744,131.18,131.1,43.776884]
["bitfinex","SOLUSD",1726460755822,0.257744,131.18,131.13,20.0]
["bitfinex","SOLUSD",1726460756320,15.2406,131.17,131.12,15.65183027]
["bitfinex","SOLUSD",1726460756519,15.2406,131.17,131.11,15.65183027]
["bitfinex","SOLUSD",1726460756704,15.2406,131.17,131.1,15.65183027]
["bitfinex","SOLUSD",1726460756904,15.2406,131.17,131.11,20.0]
["bitfinex","SOLUSD",1726460780727,15.2406,131.17,131.11,15.65183027]
["bitfinex","SOLUSD",1726460780927,15.2406,131.17,131.12,15.65183027]
["bitfinex","SOLUSD",1726460784327,15.2406,131.17,131.11,15.65183027]
["bitfinex","SOLUSD",1726460785443,15.2406,131.17,131.12,15.65183027]
["bitfinex","SOLUSD",1726460785850,15.2406,131.17,131.13,15.65183027]
["bitfinex","SOLUSD",1726460786038,0.257744,131.18,131.14,15.65183027]
["bitfinex","SOLUSD",1726460786241,0.257744,131.18,131.15,15.65183027]
["bitfinex","SOLUSD",1726460786425,0.257744,131.18,131.16,15.65183027]
["bitfinex","SOLUSD",1726460791555,0.257744,131.18,131.15,15.65183027]
["bitfinex","SOLUSD",1726460796955,0.257744,131.18,131.15,20.0]
["bitfinex","SOLUSD",1726460798455,0.257744,131.18,131.13,20.0]
["bitfinex","SOLUSD",1726460799644,0.257744,131.18,131.12,15.65183027]
["bitfinex","SOLUSD",1726460801038,0.257744,131.18,131.13,20.0]
["bitfinex","SOLUSD",1726460801233,0.257744,131.18,131.13,35.65183027]
["bitfinex","SOLUSD",1726460807759,15.4248,131.16,131.1,7.9561981]
["bitfinex","SOLUSD",1726460808057,15.4248,131.16,131.06,15.65183027]
["bitfinex","SOLUSD",1726460808246,15.4248,131.16,131.07,15.65183027]
["bitfinex","SOLUSD",1726460808438,15.4248,131.16,131.08,15.65183027]
["bitfinex","SOLUSD",1726460810359,22.2866,131.16,131.08,15.65183027]
["bitfinex","SOLUSD",1726460810565,22.2866,131.16,131.05,7.96155972]
["bitfinex","SOLUSD",1726460810566,23.0481,131.11,131.05,7.96155972]
["bitfinex","SOLUSD",1726460810774,23.0481,131.11,131.04,0.257744]
["bitfinex","SOLUSD",1726460811664,6.8655,131.09,131.04,0.257744]
["bitfinex","SOLUSD",1726460812068,30.641884,131.1,131.04,0.257744]
["bitfinex","SOLUSD",1726460815466,23.0481,131.11,131.04,0.257744]
["bitfinex","SOLUSD",1726460815671,23.0481,131.11,131.07,15.65183027]
["bitfinex","SOLUSD",1726460815672,16.6033,131.11,131.07,15.65183027]
["bitfinex","SOLUSD",1726460817676,22.4495,131.14,131.07,15.65183027]
["bitfinex","SOLUSD",1726460820775,22.4495,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460821481,22.4495,131.14,131.06,20.0]
["bitfinex","SOLUSD",1726460821778,29.3125,131.14,131.06,20.0]
["bitfinex","SOLUSD",1726460822150,29.3125,131.14,131.05,20.0]
["bitfinex","SOLUSD",1726460822369,29.3125,131.14,131.05,35.65183027]
["bitfinex","SOLUSD",1726460822852,29.3125,131.14,131.06,15.65183027]
["bitfinex","SOLUSD",1726460823069,29.3125,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460825277,29.3125,131.14,131.06,15.65183027]
["bitfinex","SOLUSD",1726460825482,29.3125,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460826687,22.4495,131.14,131.07,20.0]
["bitfinex","SOLUSD",1726460828274,22.4495,131.14,131.07,15.65183027]
["bitfinex","SOLUSD",1726460831792,20.0,131.1,131.04,0.257744]
["bitfinex","SOLUSD",1726460831978,6.8666,131.07,131.04,30.257744]
["bitfinex","SOLUSD",1726460832181,15.8619,131.06,131.04,30.257744]
["bitfinex","SOLUSD",1726460832868,15.8619,131.06,131.04,0.257744]
["bitfinex","SOLUSD",1726460839295,15.8619,131.06,131.0,15.90957427]
["bitfinex","SOLUSD",1726460839296,65.492984,131.05,131.0,0.257744]
["bitfinex","SOLUSD",1726460839499,20.0,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726460839805,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726460839985,26.8692,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726460840579,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726460841492,20.0,131.02,130.96,0.257744]
["bitfinex","SOLUSD",1726460841493,21.7981,131.0,130.96,0.257744]
["bitfinex","SOLUSD",1726460841685,6.8713,130.98,130.96,0.257744]
["bitfinex","SOLUSD",1726460844185,6.8718,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726460844390,30.648684,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726460845804,6.8718,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726460846011,6.8725,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460846501,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726460846802,23.776884,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460847507,16.2218,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726460847685,23.0937,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726460848005,6.8731,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726460848205,6.8739,130.93,130.92,0.257744]
["bitfinex","SOLUSD",1726460848504,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726460850802,23.776884,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460851005,23.094,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726460857205,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460874305,6.8707,131.0,130.93,21.92808214]
["bitfinex","SOLUSD",1726460874495,6.8698,131.01,130.94,1.52698519]
["bitfinex","SOLUSD",1726460875419,6.8698,131.01,130.93,21.92808214]
["bitfinex","SOLUSD",1726460875925,6.8702,131.0,130.93,21.92808214]
["bitfinex","SOLUSD",1726460876911,6.8702,131.0,130.93,17.92808214]
["bitfinex","SOLUSD",1726460880205,20.0,131.01,130.93,6.2078]
["bitfinex","SOLUSD",1726460880420,6.8722,130.97,130.93,6.2078]
["bitfinex","SOLUSD",1726460880612,20.0,130.99,130.93,6.2078]
["bitfinex","SOLUSD",1726460880613,23.776884,130.98,130.93,6.2078]
["bitfinex","SOLUSD",1726460881317,6.8725,130.96,130.93,6.2078]
["bitfinex","SOLUSD",1726460884132,23.776884,130.98,130.92,16.560244]
["bitfinex","SOLUSD",1726460884313,6.8722,130.97,130.92,16.560244]
["bitfinex","SOLUSD",1726460884916,6.8724,130.96,130.92,16.560244]
["bitfinex","SOLUSD",1726460885240,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460887908,6.8734,130.94,130.92,0.257744]
["bitfinex","SOLUSD",1726460888507,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726460897914,6.8723,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726460906136,6.8719,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726460907559,6.8708,130.99,130.92,15.97802614]
["bitfinex","SOLUSD",1726460907846,6.8703,131.0,130.93,7.55870367]
["bitfinex","SOLUSD",1726460908627,6.8703,131.0,130.94,16.5131]
["bitfinex","SOLUSD",1726460909534,6.8698,131.01,130.95,1.52713984]
["bitfinex","SOLUSD",1726460909730,6.8698,131.01,130.94,16.5131]
["bitfinex","SOLUSD",1726460918442,6.8698,131.01,130.94,32.23338214]
["bitfinex","SOLUSD",1726460923240,6.8692,131.02,130.96,15.72028214]
["bitfinex","SOLUSD",1726460923459,0.257744,131.06,130.98,31.46188214]
["bitfinex","SOLUSD",1726460923664,0.257744,131.06,131.0,6.3355]
["bitfinex","SOLUSD",1726460924544,7.124844,131.06,131.0,23.58231906]
["bitfinex","SOLUSD",1726460924969,7.124844,131.06,131.0,6.3355]
["bitfinex","SOLUSD",1726460927270,6.8678,131.05,131.0,6.3355]
["bitfinex","SOLUSD",1726460940486,7.124944,131.06,131.0,6.3355]
["bitfinex","SOLUSD",1726460965802,0.257744,131.06,131.0,22.05578214]
["bitfinex","SOLUSD",1726460967192,7.124844,131.06,131.0,22.05578214]
["bitfinex","SOLUSD",1726460968196,7.124844,131.06,131.0,6.3355]
["bitfinex","SOLUSD",1726460972291,6.8681,131.05,131.0,6.3355]
["bitfinex","SOLUSD",1726460989922,24.034628,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726460990505,0.257744,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726460994634,7.124944,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726460995037,6.8677,131.05,131.01,15.7615]
["bitfinex","SOLUSD",1726461001815,7.124844,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726461002734,0.257744,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726461005365,6.8679,131.05,131.01,15.7615]
["bitfinex","SOLUSD",1726461007248,7.124844,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726461007837,0.257744,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726461011351,7.124744,131.06,131.01,15.7615]
["bitfinex","SOLUSD",1726461013559,23.776884,131.05,131.01,15.7615]
["bitfinex","SOLUSD",1726461013755,0.257744,131.06,131.0,6.3355]
["bitfinex","SOLUSD",1726461014060,6.8687,131.03,131.0,6.3355]
["bitfinex","SOLUSD",1726461014753,6.8683,131.04,131.0,6.3355]
["bitfinex","SOLUSD",1726461024667,30.645784,131.03,131.0,6.3355]
["bitfinex","SOLUSD",1726461024876,6.8689,131.03,131.0,6.3355]
["bitfinex","SOLUSD",1726461025747,6.8692,131.02,131.0,6.3355]
["bitfinex","SOLUSD",1726461025945,6.8688,131.03,131.0,6.3355]
["bitfinex","SOLUSD",1726461026963,23.776884,131.02,131.0,6.3355]
["bitfinex","SOLUSD",1726461027345,30.646184,131.02,131.0,6.3355]
["bitfinex","SOLUSD",1726461027552,23.776884,131.02,131.0,6.3355]
["bitfinex","SOLUSD",1726461029184,23.776884,131.02,130.99,16.0275]
["bitfinex","SOLUSD",1726461029572,6.8703,131.0,130.97,6.6439]
["bitfinex","SOLUSD",1726461029753,6.8708,130.99,130.96,15.2883]
["bitfinex","SOLUSD",1726461036360,6.8708,130.99,130.94,6.2151]
["bitfinex","SOLUSD",1726461044881,30.648084,130.98,130.93,15.7263]
["bitfinex","SOLUSD",1726461045091,6.8718,130.97,130.93,15.7263]
["bitfinex","SOLUSD",1726461045894,23.776884,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461046066,6.8725,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461047268,23.776884,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461048168,6.873,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461048580,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461050394,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461051285,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461052489,6.873,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461054393,23.776884,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461054394,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461055591,6.8719,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726461056393,6.8723,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461056583,23.776884,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461056893,20.0,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726461057277,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461058105,20.0,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726461058274,30.649184,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461059299,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461062302,23.776884,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461062303,30.649584,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461062477,23.776884,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461063398,6.8729,130.95,130.92,0.257744]
["bitfinex","SOLUSD",1726461065698,6.8724,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726461069117,20.0,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726461069275,20.0,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461069480,21.33099133,131.01,130.92,0.257744]
["bitfinex","SOLUSD",1726461070307,6.8713,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461070782,6.8719,130.97,130.92,0.257744]
["bitfinex","SOLUSD",1726461072501,6.8714,130.98,130.92,0.257744]
["bitfinex","SOLUSD",1726461072901,26.8708,130.99,130.92,0.257744]
["bitfinex","SOLUSD",1726461073290,20.0,130.99,130.93,22.7615]
["bitfinex","SOLUSD",1726461073605,6.8703,131.0,130.93,22.7615]
["bitfinex","SOLUSD",1726461073782,6.8697,131.01,130.94,1.52696949]
["bitfinex","SOLUSD",1726461074188,6.8692,131.02,130.94,1.52696949]
["bitfinex","SOLUSD",1726461074383,6.8692,131.02,130.94,17.24725163]
["bitfinex","SOLUSD",1726461074622,6.8687,131.03,130.95,21.666]
["bitfinex","SOLUSD",1726461074911,6.8687,131.03,130.95,37.38628214]
["bitfinex","SOLUSD",1726461079415,20.0,131.03,130.96,15.72028214]
["bitfinex","SOLUSD",1726461079708,6.8682,131.04,130.97,21.9021]
["bitfinex","SOLUSD",1726461081089,6.8676,131.05,130.97,37.62238214]
["bitfinex","SOLUSD",1726461081906,6.8676,131.05,130.97,21.9021]
["bitfinex","SOLUSD",1726461082294,0.257744,131.06,130.97,21.9021]
["bitfinex","SOLUSD",1726461082295,6.8681,131.04,130.97,21.9021]
["bitfinex","SOLUSD",1726461083281,6.8686,131.03,130.97,21.9021]
["bitfinex","SOLUSD",1726461085287,6.8692,131.02,130.97,21.9021]
["bitfinex","SOLUSD",1726461085688,17.1708,131.04,130.97,21.9021]
["bitfinex","SOLUSD",1726461085996,6.8698,131.01,130.97,21.9021]
["bitfinex","SOLUSD",1726461087805,6.8693,131.02,130.97,21.9021]
["bitfinex","SOLUSD",1726461088789,6.8697,131.01,130.97,21.9021]
["bitfinex","SOLUSD",1726461089210,6.8703,131.0,130.97,21.9021]
["bitfinex","SOLUSD",1726461090300,6.8707,130.99,130.97,21.9021]
["bitfinex","SOLUSD",1726461091105,6.8712,130.98,130.93,22.9463]
["bitfinex","SOLUSD",1726461092002,6.8723,130.96,130.93,22.9463]
["bitfinex","SOLUSD",1726461092317,6.8718,130.97,130.93,22.9463]
["bitfinex","SOLUSD",1726461093796,6.8713,130.98,130.93,22.9463]
["bitfinex","SOLUSD",1726461096915,20.0,131.0,130.93,22.9463]
["bitfinex","SOLUSD",1726461097791,26.8703,131.0,130.93,22.9463]
["bitfinex","SOLUSD",1726461103024,17.1707,131.04,130.95,21.713]
["bitfinex","SOLUSD",1726461103196,50.588844,131.06,130.95,21.713]
["bitfinex","SOLUSD",1726461103197,6.8692,131.02,130.95,21.713]
["bitfinex","SOLUSD",1726461103911,6.8688,131.03,130.96,15.72028214]
["bitfinex","SOLUSD",1726461104297,6.8688,131.03,130.97,37.93048214]
["bitfinex","SOLUSD",1726461104490,6.8682,131.04,130.97,37.93048214]
["bitfinex","SOLUSD",1726461104691,6.8682,131.04,130.98,1.52525388]
["bitfinex","SOLUSD",1726461105418,6.8677,131.05,130.98,17.24553602]
["bitfinex","SOLUSD",1726461105593,6.8677,131.05,130.98,15.72028214]
["bitfinex","SOLUSD",1726461106409,6.8677,131.05,130.98,17.24688206]
["bitfinex","SOLUSD",1726461107004,6.8677,131.05,130.98,15.72028214]
["bitfinex","SOLUSD",1726461108329,6.8682,131.04,130.97,22.2102]
["bitfinex","SOLUSD",1726461109600,0.257744,131.06,130.97,22.2102]
["bitfinex","SOLUSD",1726461109601,6.8688,131.03,130.97,22.2102]
["bitfinex","SOLUSD",1726461129844,6.8683,131.04,130.97,22.2102]
["bitfinex","SOLUSD",1726461130135,26.8677,131.05,130.98,1.52670232]
["bitfinex","SOLUSD",1726461130342,26.8677,131.05,130.97,37.93048214]
["bitfinex","SOLUSD",1726461131629,6.8686,131.04,130.97,22.2102]
["bitfinex","SOLUSD",1726461131829,23.776884,131.05,130.97,22.2102]
["bitfinex","SOLUSD",1726461132439,6.8688,131.03,130.97,22.2102]
["bitfinex","SOLUSD",1726461138149,6.8692,131.02,130.97,22.2102]
["bitfinex","SOLUSD",1726461141337,6.8698,131.01,130.97,22.2102]
["bitfinex","SOLUSD",1726461141948,6.8703,131.0,130.97,22.2102]
["bitfinex","SOLUSD",1726461142187,6.8708,130.99,130.97,22.2102]
["bitfinex","SOLUSD",1726461142452,6.8709,130.99,130.97,22.2102]
["bitfinex","SOLUSD",1726461143151,6.8709,130.99,130.94,21.2625]
["bitfinex","SOLUSD",1726461143453,6.8713,130.98,130.94,21.2625]
["bitfinex","SOLUSD",1726461147160,6.8707,131.0,130.94,21.2625]
["bitfinex","SOLUSD",1726461149976,6.8707,130.99,130.94,21.2625]
["bitfinex","SOLUSD",1726461155596,6.8719,130.97,130.94,21.2625]
["bitfinex","SOLUSD",1726461155803,20.31511306,131.02,130.94,21.2625]
["bitfinex","SOLUSD",1726461156107,43.776884,131.01,130.94,21.2625]
["bitfinex","SOLUSD",1726461156284,6.8706,131.0,130.94,21.2625]
["bitfinex","SOLUSD",1726461159192,6.8708,130.99,130.94,21.2625]
["bitfinex","SOLUSD",1726461163008,6.8714,130.98,130.94,21.2625]
["bitfinex","SOLUSD",1726461167120,6.8714,130.98,130.94,17.2625]
["bitfinex","SOLUSD",1726461172909,6.8707,130.99,130.94,17.2625]
["bitfinex","SOLUSD",1726461177029,6.8712,130.98,130.94,17.2625]
["bitfinex","SOLUSD",1726461177238,6.8721,130.97,130.94,17.2625]
["bitfinex","SOLUSD",1726461184033,6.8721,130.97,130.94,15.0574]
["bitfinex","SOLUSD",1726461184905,6.8727,130.96,130.94,15.0574]
["bitfinex","SOLUSD",1726461189333,6.8719,130.97,130.94,15.0574]
["bitfinex","SOLUSD",1726461202758,6.8703,131.0,130.95,6.0115]
["bitfinex","SOLUSD",1726461203057,17.1724,131.03,130.95,7.53863654]
["bitfinex","SOLUSD",1726461203348,6.8697,131.01,130.95,7.53863654]
["bitfinex","SOLUSD",1726461203536,6.8703,131.0,130.95,6.0115]
["bitfinex","SOLUSD",1726461203932,6.8708,130.99,130.95,6.0115]
["bitfinex","SOLUSD",1726461205250,6.8704,131.0,130.95,6.0115]
["bitfinex","SOLUSD",1726461205450,43.776884,131.02,130.96,1.5270139]
["bitfinex","SOLUSD",1726461205451,26.8698,131.01,130.96,1.5270139]
["bitfinex","SOLUSD",1726461206659,6.8698,131.01,130.96,1.5270139]
["bitfinex","SOLUSD",1726461206859,6.8693,131.02,130.97,15.9869]
["bitfinex","SOLUSD",1726461207027,6.8693,131.02,130.97,17.5136553]
["bitfinex","SOLUSD",1726461207356,6.868,131.05,130.97,33.23393744]
["bitfinex","SOLUSD",1726461207652,0.257744,131.06,130.98,6.555]
["bitfinex","SOLUSD",1726461208325,0.257744,131.06,130.99,1.52656109]
["bitfinex","SOLUSD",1726461208529,0.257744,131.06,131.0,15.1434]
["bitfinex","SOLUSD",1726461208839,7.124844,131.06,131.0,15.1434]
["bitfinex","SOLUSD",1726461216167,7.124844,131.06,131.0,16.66900737]
["bitfinex","SOLUSD",1726461216661,7.124844,131.06,131.0,15.1434]
["bitfinex","SOLUSD",1726461217273,7.124844,131.06,131.0,16.66981692]
["bitfinex","SOLUSD",1726461219656,7.124844,131.06,131.02,6.2725]
["bitfinex","SOLUSD",1726461219861,0.257744,131.06,131.03,15.1754]
["bitfinex","SOLUSD",1726461220637,0.257744,131.06,131.04,1.52604848]
["bitfinex","SOLUSD",1726461221362,0.257744,131.06,131.03,16.7014378]
["bitfinex","SOLUSD",1726461222053,0.257744,131.06,131.03,15.1754]
["bitfinex","SOLUSD",1726461234671,6.8676,131.05,131.03,15.1754]
["bitfinex","SOLUSD",1726461234859,0.257744,131.06,131.03,15.1754]
["bitfinex","SOLUSD",1726461235059,7.124944,131.06,131.03,15.1754]
["bitfinex","SOLUSD",1726461236286,0.257744,131.06,131.03,15.1754]
["bitfinex","SOLUSD",1726461237574,0.257744,131.06,131.02,6.2725]
["bitfinex","SOLUSD",1726461238269,7.125244,131.06,131.02,6.2725]
["bitfinex","SOLUSD",1726461238471,6.8676,131.05,131.0,15.1944]
["bitfinex","SOLUSD",1726461240863,0.257744,131.06,131.0,15.1944]
["bitfinex","SOLUSD",1726461241085,24.034628,131.06,131.0,15.1944]
["bitfinex","SOLUSD",1726461242365,6.8682,131.04,131.0,15.1944]
["bitfinex","SOLUSD",1726461245558,6.8682,131.04,130.99,6.3134]
["bitfinex","SOLUSD",1726461257787,6.8682,131.04,130.97,19.27493771]
["bitfinex","SOLUSD",1726461260689,6.8682,131.04,130.97,15.3387]
["bitfinex","SOLUSD",1726461269404,6.868,131.05,130.98,15.72028214]
["bitfinex","SOLUSD",1726461270096,16.107944,131.06,130.98,15.72028214]
["bitfinex","SOLUSD",1726461270303,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461270689,0.257744,131.06,130.99,15.72028214]
["bitfinex","SOLUSD",1726461273009,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461273503,0.257744,131.06,130.98,23.776884]
["bitfinex","SOLUSD",1726461273504,0.257744,131.06,131.01,16.81637995]
["bitfinex","SOLUSD",1726461273809,0.257744,131.06,131.02,16.81629629]
["bitfinex","SOLUSD",1726461273991,0.257744,131.06,131.03,1.09593049]
["bitfinex","SOLUSD",1726461274190,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461276204,0.257744,131.06,131.03,16.81571079]
["bitfinex","SOLUSD",1726461276684,0.257744,131.06,131.04,1.52597739]
["bitfinex","SOLUSD",1726461277800,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461280314,0.257744,131.06,131.05,0.40118259]
["bitfinex","SOLUSD",1726461280477,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461282204,0.257744,131.06,131.05,0.40176542]
["bitfinex","SOLUSD",1726461282407,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461282806,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461290819,0.257744,131.06,131.04,23.776884]
["bitfinex","SOLUSD",1726461291320,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461292719,0.257744,131.06,131.05,35.72028214]
["bitfinex","SOLUSD",1726461293024,0.257744,131.06,131.05,75.84046614]
["bitfinex","SOLUSD",1726461293995,0.257744,131.06,131.05,77.36592348]
["bitfinex","SOLUSD",1726461294193,0.257744,131.06,131.05,75.84046614]
["bitfinex","SOLUSD",1726461302514,0.257744,131.06,131.05,105.84046614]
["bitfinex","SOLUSD",1726461305730,0.257744,131.06,131.05,75.84046614]
["bitfinex","SOLUSD",1726461306623,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461307026,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461308014,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461308205,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461308746,0.257744,131.06,131.05,39.49716614]
["bitfinex","SOLUSD",1726461311741,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461311920,0.257744,131.06,131.04,20.0]
["bitfinex","SOLUSD",1726461313127,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461322043,0.257744,131.06,131.03,35.72028214]
["bitfinex","SOLUSD",1726461322230,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461322545,0.257744,131.06,131.03,19.64848017]
["bitfinex","SOLUSD",1726461323257,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461324753,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461325254,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461325852,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461326052,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461326553,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461326742,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461327130,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461327330,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461327531,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461327748,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461327943,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461328150,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461328357,0.257744,131.06,131.03,19.64908611]
["bitfinex","SOLUSD",1726461328531,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461329427,0.257744,131.06,131.01,6.28790987]
["bitfinex","SOLUSD",1726461329641,0.257744,131.06,131.02,20.0]
["bitfinex","SOLUSD",1726461330455,0.257744,131.06,130.99,15.1041]
["bitfinex","SOLUSD",1726461330623,0.257744,131.06,131.0,30.0]
["bitfinex","SOLUSD",1726461331056,0.257744,131.06,131.0,45.72028214]
["bitfinex","SOLUSD",1726461331533,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461333257,0.257744,131.06,130.97,14.49758996]
["bitfinex","SOLUSD",1726461333258,0.257744,131.06,131.01,16.87955721]
["bitfinex","SOLUSD",1726461333830,0.257744,131.06,131.02,1.4237136]
["bitfinex","SOLUSD",1726461334554,0.257744,131.06,130.98,43.776884]
["bitfinex","SOLUSD",1726461334726,16.1656,131.05,131.0,20.0]
["bitfinex","SOLUSD",1726461338563,16.1656,131.05,131.02,15.72028214]
["bitfinex","SOLUSD",1726461338742,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461340033,0.257744,131.06,131.04,17.24623106]
["bitfinex","SOLUSD",1726461340249,0.257744,131.06,131.01,43.776884]
["bitfinex","SOLUSD",1726461340533,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461340857,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461341441,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461346950,0.257744,131.06,131.01,1.52620656]
["bitfinex","SOLUSD",1726461347334,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461347537,0.257744,131.06,131.01,1.52550753]
["bitfinex","SOLUSD",1726461347763,0.257744,131.06,131.02,1.52539109]
["bitfinex","SOLUSD",1726461347965,0.257744,131.06,131.01,15.72028214]
["bitfinex","SOLUSD",1726461348338,0.257744,131.06,131.02,17.24648897]
["bitfinex","SOLUSD",1726461348645,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461349464,0.257744,131.06,131.01,15.72028214]
["bitfinex","SOLUSD",1726461350171,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461355172,0.257744,131.06,131.01,39.49716614]
["bitfinex","SOLUSD",1726461355347,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461355749,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461357354,0.257744,131.06,131.03,20.0]
["bitfinex","SOLUSD",1726461360654,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461360854,0.257744,131.06,131.01,15.72028214]
["bitfinex","SOLUSD",1726461361066,0.257744,131.06,131.02,20.0]
["bitfinex","SOLUSD",1726461363345,0.257744,131.06,130.98,31.70803745]
["bitfinex","SOLUSD",1726461363346,0.257744,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461364156,0.257744,131.06,130.98,20.0]
["bitfinex","SOLUSD",1726461364357,6.687644,131.06,130.99,15.72028214]
["bitfinex","SOLUSD",1726461364556,6.687644,131.06,131.0,20.0]
["bitfinex","SOLUSD",1726461366477,6.687644,131.06,131.0,15.72028214]
["bitfinex","SOLUSD",1726461366679,6.687644,131.06,131.01,15.72028214]
["bitfinex","SOLUSD",1726461376459,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461376671,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461376870,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461382667,0.257744,131.06,131.05,39.49716614]
["bitfinex","SOLUSD",1726461385699,0.257744,131.06,131.05,23.776884]
["bitfinex","SOLUSD",1726461385875,0.257744,131.06,131.05,39.49716614]
["bitfinex","SOLUSD",1726461386699,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461386883,0.257744,131.06,131.02,20.0]
["bitfinex","SOLUSD",1726461387075,0.257744,131.06,131.02,35.72028214]
["bitfinex","SOLUSD",1726461387998,0.257744,131.06,131.02,20.0]
["bitfinex","SOLUSD",1726461390500,0.257744,131.06,131.03,1.52602895]
["bitfinex","SOLUSD",1726461390893,0.257744,131.06,131.02,15.72028214]
["bitfinex","SOLUSD",1726461391101,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461393101,0.257744,131.06,131.04,1.52594278]
["bitfinex","SOLUSD",1726461393412,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461395801,0.257744,131.06,131.01,35.72028214]
["bitfinex","SOLUSD",1726461397007,0.257744,131.06,131.0,20.0]
["bitfinex","SOLUSD",1726461406518,6.5842,131.05,130.98,9.04694527]
["bitfinex","SOLUSD",1726461406698,22.3852,131.04,130.97,7.93608481]
["bitfinex","SOLUSD",1726461406901,22.3852,131.04,130.98,30.0]
["bitfinex","SOLUSD",1726461406902,15.517,131.04,130.98,30.0]
["bitfinex","SOLUSD",1726461407199,15.517,131.04,130.97,15.72028214]
["bitfinex","SOLUSD",1726461407907,15.517,131.04,130.98,20.0]
["bitfinex","SOLUSD",1726461424117,15.517,131.04,130.99,1.52557676]
["bitfinex","SOLUSD",1726461424601,15.517,131.04,130.99,39.49716614]
["bitfinex","SOLUSD",1726461424999,15.517,131.04,131.0,15.72028214]
["bitfinex","SOLUSD",1726461425203,15.517,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726461425204,0.257744,131.06,131.01,15.72028214]
["bitfinex","SOLUSD",1726461425509,0.257744,131.06,130.97,24.77222435]
["bitfinex","SOLUSD",1726461425510,0.257744,131.06,131.03,15.72028214]
["bitfinex","SOLUSD",1726461426125,0.257744,131.06,131.04,15.72028214]
["bitfinex","SOLUSD",1726461427918,0.257744,131.06,131.05,15.72028214]
["bitfinex","SOLUSD",1726461428116,0.257744,131.06,131.05,35.72028214]
["bitfinex","SOLUSD",1726461428923,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461431514,0.257744,131.06,131.05,35.72028214]
["bitfinex","SOLUSD",1726461432215,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461433131,0.257744,131.06,131.05,89.49716614]
["bitfinex","SOLUSD",1726461433923,0.257744,131.06,131.05,73.776884]
["bitfinex","SOLUSD",1726461434128,0.257744,131.06,131.05,89.49716614]
["bitfinex","SOLUSD",1726461434509,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461438222,0.257744,131.06,131.05,89.49716614]
["bitfinex","SOLUSD",1726461447448,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461459422,0.257744,131.06,131.05,89.49716614]
["bitfinex","SOLUSD",1726461467553,0.257744,131.06,131.05,59.49716614]
["bitfinex","SOLUSD",1726461469254,0.257744,131.06,131.05,65.77047078]
["bitfinex","SOLUSD",1726461470527,0.257744,131.06,131.05,95.77047078]
["bitfinex","SOLUSD",1726461473154,0.257744,131.06,131.05,65.77047078]
["bitfinex","SOLUSD",1726461474633,0.257744,131.06,131.05,95.77047078]
["bitfinex","SOLUSD",1726461475248,0.257744,131.06,131.05,89.49716614]
["bitfinex","SOLUSD",1726461475547,0.257744,131.06,131.05,95.7705338]
["bitfinex","SOLUSD",1726461475934,0.257744,131.06,131.05,111.06855926]
["bitfinex","SOLUSD",1726461478462,0.257744,131.06,131.05,95.7705338]
["bitfinex","SOLUSD",1726461478769,0.257744,131.06,131.05,111.06499221]
["bitfinex","SOLUSD",1726461480645,0.257744,131.06,131.05,81.06499221]
["bitfinex","SOLUSD",1726461481151,0.257744,131.06,131.05,65.7705338]
["bitfinex","SOLUSD",1726461481343,0.257744,131.06,131.05,81.06499954]
["bitfinex","SOLUSD",1726461482766,0.257744,131.1,131.06,43.776884]
["bitfinex","SOLUSD",1726461482947,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461483147,0.257744,131.1,131.08,21.98915078]
["bitfinex","SOLUSD",1726461483348,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461490069,0.257744,131.1,131.08,21.98922182]
["bitfinex","SOLUSD",1726461491371,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461492568,0.257744,131.1,131.08,21.98838044]
["bitfinex","SOLUSD",1726461495068,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461497044,0.257744,131.1,131.08,21.99439717]
["bitfinex","SOLUSD",1726461498559,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461498762,0.257744,131.1,131.08,21.99371908]
["bitfinex","SOLUSD",1726461499969,0.257744,131.1,131.08,21.99435596]
["bitfinex","SOLUSD",1726461500560,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461500879,0.257744,131.1,131.08,21.99453492]
["bitfinex","SOLUSD",1726461501680,0.257744,131.1,131.08,21.99455824]
["bitfinex","SOLUSD",1726461501865,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461502513,0.257744,131.1,131.07,6.27470481]
["bitfinex","SOLUSD",1726461505299,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461507287,0.257744,131.1,131.06,41.99608405]
["bitfinex","SOLUSD",1726461507782,0.257744,131.1,131.06,41.99577498]
["bitfinex","SOLUSD",1726461507969,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461509184,0.257744,131.1,131.06,41.99521189]
["bitfinex","SOLUSD",1726461509372,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461510161,0.257744,131.1,131.06,41.9954788]
["bitfinex","SOLUSD",1726461510379,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461511358,6.8666,131.07,131.05,6.27497875]
["bitfinex","SOLUSD",1726461511557,6.8666,131.07,131.0,15.72028214]
["bitfinex","SOLUSD",1726461511558,6.8666,131.07,131.01,6.28111151]
["bitfinex","SOLUSD",1726461511783,6.8666,131.07,131.01,6.28140884]
["bitfinex","SOLUSD",1726461512156,23.3004,131.09,131.02,15.72028214]
["bitfinex","SOLUSD",1726461512358,16.4348,131.09,131.04,15.72028214]
["bitfinex","SOLUSD",1726461513064,16.4348,131.09,131.05,15.72028214]
["bitfinex","SOLUSD",1726461513689,16.4348,131.09,131.06,15.72028214]
["bitfinex","SOLUSD",1726461514059,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461518565,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461518994,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461526197,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461526696,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461526878,0.257744,131.1,131.06,39.49716614]
["bitfinex","SOLUSD",1726461527387,0.257744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461527697,0.257744,131.1,131.06,3.92007293]
["bitfinex","SOLUSD",1726461527875,0.257744,131.1,131.01,25.5440925]
["bitfinex","SOLUSD",1726461528083,0.257744,131.1,131.02,19.64125294]
["bitfinex","SOLUSD",1726461528293,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461528498,0.257744,131.1,131.05,19.64125294]
["bitfinex","SOLUSD",1726461528796,0.257744,131.1,131.06,19.64125294]
["bitfinex","SOLUSD",1726461529005,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461529901,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461530092,0.257744,131.1,131.02,43.776884]
["bitfinex","SOLUSD",1726461530298,0.257744,131.1,131.06,3.92029215]
["bitfinex","SOLUSD",1726461530598,0.257744,131.1,131.04,23.92029215]
["bitfinex","SOLUSD",1726461530777,0.257744,131.1,131.05,3.92029215]
["bitfinex","SOLUSD",1726461531098,0.257744,131.1,131.06,3.92029215]
["bitfinex","SOLUSD",1726461531301,0.257744,131.1,131.05,3.92029215]
["bitfinex","SOLUSD",1726461531589,0.257744,131.1,131.06,3.92029215]
["bitfinex","SOLUSD",1726461531897,0.257744,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726461532085,0.257744,131.1,131.05,3.92012278]
["bitfinex","SOLUSD",1726461532397,0.257744,131.1,131.06,3.92012278]
["bitfinex","SOLUSD",1726461532600,0.257744,131.1,131.05,3.92012278]
["bitfinex","SOLUSD",1726461532774,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461532974,0.257744,131.1,131.05,3.92037263]
["bitfinex","SOLUSD",1726461533282,0.257744,131.1,131.06,3.92037627]
["bitfinex","SOLUSD",1726461533687,0.257744,131.1,131.05,19.64065477]
["bitfinex","SOLUSD",1726461533996,0.257744,131.1,131.06,3.92040021]
["bitfinex","SOLUSD",1726461534169,0.257744,131.1,131.05,19.64065477]
["bitfinex","SOLUSD",1726461534370,0.257744,131.1,131.06,3.92048776]
["bitfinex","SOLUSD",1726461534593,0.257744,131.1,131.05,19.64065477]
["bitfinex","SOLUSD",1726461534801,0.257744,131.1,131.06,3.92048984]
["bitfinex","SOLUSD",1726461534966,0.257744,131.1,131.05,19.64065477]
["bitfinex","SOLUSD",1726461535169,0.257744,131.1,131.06,3.92033402]
["bitfinex","SOLUSD",1726461535397,0.257744,131.1,131.05,3.92037263]
["bitfinex","SOLUSD",1726461535688,0.257744,131.1,131.06,3.92043419]
["bitfinex","SOLUSD",1726461535997,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461536295,0.257744,131.1,131.05,3.92102393]
["bitfinex","SOLUSD",1726461536672,0.257744,131.1,131.06,3.92102393]
["bitfinex","SOLUSD",1726461536874,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461537196,0.257744,131.1,131.05,3.92275284]
["bitfinex","SOLUSD",1726461537383,0.257744,131.1,131.06,3.92275284]
["bitfinex","SOLUSD",1726461537584,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461537781,0.257744,131.1,131.05,3.92273566]
["bitfinex","SOLUSD",1726461537996,0.257744,131.1,131.06,3.92273566]
["bitfinex","SOLUSD",1726461538298,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461538497,0.257744,131.1,131.05,3.9224532]
["bitfinex","SOLUSD",1726461538685,0.257744,131.1,131.06,3.9224532]
["bitfinex","SOLUSD",1726461538885,0.257744,131.1,131.07,3.92221955]
["bitfinex","SOLUSD",1726461539390,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461539572,0.257744,131.1,131.07,3.92222414]
["bitfinex","SOLUSD",1726461539775,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461539970,0.257744,131.1,131.07,3.92222414]
["bitfinex","SOLUSD",1726461540183,0.257744,131.1,131.07,3.92222049]
["bitfinex","SOLUSD",1726461540778,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461540988,0.257744,131.1,131.07,3.92216209]
["bitfinex","SOLUSD",1726461541190,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461541390,0.257744,131.1,131.06,3.92216938]
["bitfinex","SOLUSD",1726461541585,0.257744,131.1,131.07,3.92216938]
["bitfinex","SOLUSD",1726461541887,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461542086,0.257744,131.1,131.06,3.92233167]
["bitfinex","SOLUSD",1726461542295,0.257744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461542587,0.257744,131.1,131.06,3.92273091]
["bitfinex","SOLUSD",1726461542978,0.257744,131.1,131.03,35.72028214]
["bitfinex","SOLUSD",1726461549397,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461549705,0.257744,131.1,131.06,1.46059941]
["bitfinex","SOLUSD",1726461549899,0.257744,131.1,131.06,17.18088155]
["bitfinex","SOLUSD",1726461550399,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461552608,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461552796,0.257744,131.1,131.09,1.4593596]
["bitfinex","SOLUSD",1726461553002,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461553386,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461559404,0.257744,131.1,131.07,23.776884]
["bitfinex","SOLUSD",1726461560819,0.257744,131.1,131.07,39.49716614]
["bitfinex","SOLUSD",1726461573536,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461573840,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461574339,0.257744,131.1,131.08,35.72028214]
["bitfinex","SOLUSD",1726461577621,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461577935,0.257744,131.1,131.09,41.02180709]
["bitfinex","SOLUSD",1726461578134,0.257744,131.1,131.09,39.49716614]
["bitfinex","SOLUSD",1726461578438,0.257744,131.1,131.09,41.02110926]
["bitfinex","SOLUSD",1726461579331,0.257744,131.1,131.09,39.49716614]
["bitfinex","SOLUSD",1726461580224,0.257744,131.1,131.08,20.0]
["bitfinex","SOLUSD",1726461580428,0.257744,131.1,131.08,35.72028214]
["bitfinex","SOLUSD",1726461583427,0.257744,131.1,131.08,20.0]
["bitfinex","SOLUSD",1726461584242,0.257744,131.1,131.05,16.2728]
["bitfinex","SOLUSD",1726461584243,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461584431,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461584621,0.257744,131.1,131.06,26.27940941]
["bitfinex","SOLUSD",1726461585065,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461585343,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461592055,0.257744,131.1,131.07,20.0]
["bitfinex","SOLUSD",1726461597233,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461600357,0.257744,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726461600542,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461600857,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461601767,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461603435,0.257744,131.1,131.08,3.92678325]
["bitfinex","SOLUSD",1726461603833,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461604136,0.257744,131.1,131.08,3.92678615]
["bitfinex","SOLUSD",1726461604337,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461604538,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461605862,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461606439,0.257744,131.1,131.09,59.49716614]
["bitfinex","SOLUSD",1726461606637,0.257744,131.1,131.09,63.42243345]
["bitfinex","SOLUSD",1726461607063,0.257744,131.1,131.09,59.49716614]
["bitfinex","SOLUSD",1726461608654,0.257744,131.1,131.09,39.49716614]
["bitfinex","SOLUSD",1726461609162,0.257744,131.1,131.09,59.49716614]
["bitfinex","SOLUSD",1726461609365,0.257744,131.1,131.09,35.72028214]
["bitfinex","SOLUSD",1726461610259,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461610460,0.257744,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726461610936,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461613743,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461616569,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461616773,0.257744,131.1,131.08,16.46816893]
["bitfinex","SOLUSD",1726461617773,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461618268,0.257744,131.1,131.08,20.0]
["bitfinex","SOLUSD",1726461618466,0.257744,131.1,131.08,35.72028214]
["bitfinex","SOLUSD",1726461623671,0.257744,131.1,131.08,36.94690179]
["bitfinex","SOLUSD",1726461623977,0.257744,131.1,131.09,39.49716614]
["bitfinex","SOLUSD",1726461624359,0.257744,131.1,131.09,60.72351001]
["bitfinex","SOLUSD",1726461625478,0.257744,131.1,131.09,90.72351001]
["bitfinex","SOLUSD",1726461626375,0.257744,131.1,131.09,89.49716614]
["bitfinex","SOLUSD",1726461628451,0.257744,131.1,131.09,50.0]
["bitfinex","SOLUSD",1726461628655,0.257744,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726461628853,0.257744,131.1,131.08,20.0]
["bitfinex","SOLUSD",1726461629274,0.257744,131.1,131.07,20.0]
["bitfinex","SOLUSD",1726461629771,0.257744,131.1,131.07,35.72028214]
["bitfinex","SOLUSD",1726461630781,0.257744,131.1,131.08,0.5236661]
["bitfinex","SOLUSD",1726461631155,0.257744,131.1,131.07,35.72028214]
["bitfinex","SOLUSD",1726461633580,0.257744,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726461637081,0.257744,131.1,131.07,20.0]
["bitfinex","SOLUSD",1726461637264,0.257744,131.1,131.04,7.97004736]
["bitfinex","SOLUSD",1726461637467,0.257744,131.1,131.04,23.6903295]
["bitfinex","SOLUSD",1726461637674,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461638283,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461638688,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461638979,0.257744,131.1,131.05,43.776884]
["bitfinex","SOLUSD",1726461640283,0.257744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461641487,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461641798,0.257744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461642197,0.257744,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726461642993,0.257744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461643178,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461643886,0.257744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461644086,0.257744,131.1,131.03,44.9413548]
["bitfinex","SOLUSD",1726461644288,0.257744,131.1,131.03,35.72028214]
["bitfinex","SOLUSD",1726461644491,0.257744,131.1,131.03,20.0]
["bitfinex","SOLUSD",1726461646701,0.257744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461647488,0.257744,131.1,131.04,26.28397637]
["bitfinex","SOLUSD",1726461648181,0.257744,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726461648376,0.257744,131.1,131.04,26.28394577]
["bitfinex","SOLUSD",1726461648679,0.257744,131.1,131.05,1.52583431]
["bitfinex","SOLUSD",1726461649601,0.257744,131.1,131.05,17.24611645]
["bitfinex","SOLUSD",1726461649993,0.257744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461651592,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461651807,0.257744,131.1,131.07,59.49716614]
["bitfinex","SOLUSD",1726461655186,0.257744,131.1,131.08,1.52543446]
["bitfinex","SOLUSD",1726461655387,0.257744,131.1,131.07,59.49716614]
["bitfinex","SOLUSD",1726461659006,0.257744,131.1,131.03,24.05675776]
["bitfinex","SOLUSD",1726461659306,0.257744,131.1,131.04,45.72028214]
["bitfinex","SOLUSD",1726461659975,0.257744,131.1,131.04,15.72028214]
["bitfinex","SOLUSD",1726461660378,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461660601,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461660794,0.257744,131.1,131.08,15.72028214]
["bitfinex","SOLUSD",1726461661002,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461661190,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461661396,0.257744,131.1,131.07,20.0]
["bitfinex","SOLUSD",1726461662590,0.257744,131.1,131.07,35.72028214]
["bitfinex","SOLUSD",1726461664001,0.257744,131.1,131.06,35.72028214]
["bitfinex","SOLUSD",1726461665488,0.257744,131.1,131.07,15.72028214]
["bitfinex","SOLUSD",1726461666596,0.257744,131.1,131.08,20.0]
["bitfinex","SOLUSD",1726461666807,0.257744,131.1,131.09,15.72028214]
["bitfinex","SOLUSD",1726461666978,0.257744,131.1,131.09,59.49716614]
["bitfinex","SOLUSD",1726461672625,0.257744,131.1,131.09,20.0]
["bitfinex","SOLUSD",1726461675510,0.257744,131.1,131.06,15.72028214]
["bitfinex","SOLUSD",1726461675718,0.257744,131.1,131.07,3.92549783]
["bitfinex","SOLUSD",1726461675896,0.257744,131.1,131.06,3.92717541]
["bitfinex","SOLUSD",1726461676089,0.257744,131.1,131.04,23.69769802]
["bitfinex","SOLUSD",1726461676290,0.257744,131.1,131.05,3.92718633]
["bitfinex","SOLUSD",1726461676613,0.257744,131.1,131.06,3.92718633]
["bitfinex","SOLUSD",1726461676793,0.257744,131.1,131.04,23.69769802]
["bitfinex","SOLUSD",1726461676996,0.257744,131.1,131.07,20.0]
["bitfinex","SOLUSD",1726461677706,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461677916,0.257744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461678100,0.257744,131.1,131.05,3.92690979]
["bitfinex","SOLUSD",1726461678299,0.257744,131.1,131.06,3.92690979]
["bitfinex","SOLUSD",1726461678703,0.257744,131.1,131.07,3.92690979]
["bitfinex","SOLUSD",1726461679219,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461679513,0.257744,131.1,131.07,3.92694148]
["bitfinex","SOLUSD",1726461679720,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461679902,0.257744,131.1,131.07,3.9270932]
["bitfinex","SOLUSD",1726461680196,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461680405,0.257744,131.1,131.07,3.9270932]
["bitfinex","SOLUSD",1726461680710,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461680910,0.257744,131.1,131.07,3.92710334]
["bitfinex","SOLUSD",1726461681109,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461681297,0.257744,131.1,131.07,3.92717189]
["bitfinex","SOLUSD",1726461681499,0.257744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461681701,0.257744,131.1,131.07,3.927185]
["bitfinex","SOLUSD",1726461682011,16.076744,131.1,131.04,20.0]
["bitfinex","SOLUSD",1726461682208,16.076744,131.1,131.05,3.92771474]
["bitfinex","SOLUSD",1726461682523,16.076744,131.1,131.06,3.92771109]
["bitfinex","SOLUSD",1726461682693,16.076744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461682890,16.076744,131.1,131.06,3.92778014]
["bitfinex","SOLUSD",1726461683218,16.076744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461683415,16.076744,131.1,131.05,3.92780996]
["bitfinex","SOLUSD",1726461683590,16.076744,131.1,131.06,3.92780996]
["bitfinex","SOLUSD",1726461683795,16.076744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461683990,16.076744,131.1,131.05,3.92776627]
["bitfinex","SOLUSD",1726461684228,16.076744,131.1,131.06,3.92776627]
["bitfinex","SOLUSD",1726461684515,16.076744,131.1,131.07,3.92691851]
["bitfinex","SOLUSD",1726461684696,16.076744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461684895,16.076744,131.1,131.05,3.92692314]
["bitfinex","SOLUSD",1726461685101,16.076744,131.1,131.06,3.92692314]
["bitfinex","SOLUSD",1726461685311,16.076744,131.1,131.07,3.92692314]
["bitfinex","SOLUSD",1726461685618,16.076744,131.1,131.04,35.72028214]
["bitfinex","SOLUSD",1726461685802,16.076744,131.1,131.05,15.72028214]
["bitfinex","SOLUSD",1726461686118,16.076744,131.1,131.06,20.0]
["bitfinex","SOLUSD",1726461686418,16.076744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461686618,16.076744,131.1,131.06,3.92762302]
["bitfinex","SOLUSD",1726461686802,16.076744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461687000,16.076744,131.1,131.06,3.92762302]
["bitfinex","SOLUSD",1726461687199,16.076744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461687403,16.076744,131.1,131.06,3.92769408]
["bitfinex","SOLUSD",1726461687623,16.076744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461687795,16.076744,131.1,131.06,3.92776224]
["bitfinex","SOLUSD",1726461688001,16.076744,131.1,131.05,20.0]
["bitfinex","SOLUSD",1726461688322,13.13260926,131.17,131.05,20.0]
["bitfinex","SOLUSD",1726461688323,43.776884,131.16,131.09,6.8655]
["bitfinex","SOLUSD",1726461688696,43.776884,131.16,131.08,6.8659]
["bitfinex","SOLUSD",1726461690309,6.864,131.12,131.08,6.8659]
["bitfinex","SOLUSD",1726461691129,22.8615,131.12,131.08,6.8659]
["bitfinex","SOLUSD",1726461692516,15.9975,131.12,131.09,6.8653]
["bitfinex","SOLUSD",1726461696320,15.9975,131.12,131.08,10.0]
["bitfinex","SOLUSD",1726461696520,43.776884,131.16,131.08,10.0]
["bitfinex","SOLUSD",1726461696521,15.1472,131.16,131.08,10.0]
["bitfinex","SOLUSD",1726461696720,6.8624,131.15,131.11,6.8644]
["bitfinex","SOLUSD",1726461698425,15.1472,131.16,131.1,25.72028214]
["bitfinex","SOLUSD",1726461698634,6.8612,131.18,131.13,17.158]
["bitfinex","SOLUSD",1726461699432,6.8612,131.18,131.13,24.0212]
["bitfinex","SOLUSD",1726461704935,6.8612,131.18,131.14,6.8627]
["bitfinex","SOLUSD",1726461705433,6.8615,131.17,131.13,24.0213]
["bitfinex","SOLUSD",1726461705611,6.8609,131.18,131.13,24.0213]
["bitfinex","SOLUSD",1726461717151,6.8615,131.17,131.13,17.158]
["bitfinex","SOLUSD",1726461717447,23.776884,131.16,131.13,17.158]
["bitfinex","SOLUSD",1726461721277,30.638684,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726461721551,6.8627,131.15,131.1,24.0261]
["bitfinex","SOLUSD",1726461721761,6.8625,131.15,131.1,24.0261]
["bitfinex","SOLUSD",1726461721927,23.776884,131.17,131.1,24.0261]
["bitfinex","SOLUSD",1726461722324,6.8629,131.14,131.1,24.0261]
["bitfinex","SOLUSD",1726461722748,23.776884,131.14,131.1,24.0261]
["bitfinex","SOLUSD",1726461724863,6.8622,131.16,131.11,6.8643]
["bitfinex","SOLUSD",1726461725547,6.8622,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726461726752,43.776884,131.19,131.1,10.0]
["bitfinex","SOLUSD",1726461726931,6.8614,131.17,131.13,6.8632]
["bitfinex","SOLUSD",1726461727136,6.8608,131.18,131.13,24.021]
["bitfinex","SOLUSD",1726461727665,6.8608,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726461728354,6.8608,131.18,131.13,24.021]
["bitfinex","SOLUSD",1726461732251,30.638484,131.17,131.13,17.1578]
["bitfinex","SOLUSD",1726461732430,33.28391795,131.18,131.11,15.9579]
["bitfinex","SOLUSD",1726461732630,6.8618,131.16,131.11,22.8218]
["bitfinex","SOLUSD",1726461734135,6.8618,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726461736748,6.8618,131.16,131.11,22.8222]
["bitfinex","SOLUSD",1726461740033,6.8615,131.17,131.12,6.8637]
["bitfinex","SOLUSD",1726461740261,6.8615,131.17,131.12,16.8637]
["bitfinex","SOLUSD",1726461740661,6.8615,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726461748163,23.776884,131.18,131.13,6.8633]
["bitfinex","SOLUSD",1726461749265,6.8615,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726461750648,6.8618,131.16,131.12,24.0233]
["bitfinex","SOLUSD",1726461758080,6.8618,131.16,131.12,17.1595]
["bitfinex","SOLUSD",1726461758253,6.8625,131.15,131.11,22.8222]
["bitfinex","SOLUSD",1726461760851,6.8619,131.16,131.11,22.8222]
["bitfinex","SOLUSD",1726461762187,23.776884,131.15,131.11,22.8222]
["bitfinex","SOLUSD",1726461767170,30.639384,131.15,131.11,22.8222]
["bitfinex","SOLUSD",1726461775285,6.8629,131.14,131.11,15.9579]
["bitfinex","SOLUSD",1726461775476,23.776884,131.16,131.11,15.9579]
["bitfinex","SOLUSD",1726461776285,6.863,131.14,131.11,15.9579]
["bitfinex","SOLUSD",1726461776470,6.8625,131.15,131.11,15.9579]
["bitfinex","SOLUSD",1726461776985,23.776884,131.14,131.11,22.8223]
["bitfinex","SOLUSD",1726461781495,6.8625,131.15,131.11,22.8223]
["bitfinex","SOLUSD",1726461781676,6.8616,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726461781866,30.638784,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726461782267,6.8619,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726461782794,23.776884,131.15,131.12,6.8638]
["bitfinex","SOLUSD",1726461785300,6.8619,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726461789502,6.8619,131.16,131.11,39.9825]
["bitfinex","SOLUSD",1726461789782,6.8624,131.15,131.11,39.9825]
["bitfinex","SOLUSD",1726461802817,6.862,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726461811607,6.862,131.16,131.11,39.9824]
["bitfinex","SOLUSD",1726461818218,23.776884,131.18,131.11,33.1182]
["bitfinex","SOLUSD",1726461818514,6.863,131.14,131.11,33.1182]
["bitfinex","SOLUSD",1726461832655,6.8625,131.15,131.11,33.1182]
["bitfinex","SOLUSD",1726461832856,6.8625,131.15,131.11,39.9826]
["bitfinex","SOLUSD",1726461836765,23.776884,131.18,131.12,6.8638]
["bitfinex","SOLUSD",1726461837056,6.862,131.16,131.11,39.9825]
["bitfinex","SOLUSD",1726461837231,23.776884,131.15,131.11,39.9825]
["bitfinex","SOLUSD",1726461837766,6.8614,131.17,131.13,6.2523]
["bitfinex","SOLUSD",1726461844446,6.8619,131.16,131.13,6.2523]
["bitfinex","SOLUSD",1726461845270,6.8625,131.15,131.13,6.2523]
["bitfinex","SOLUSD",1726461851471,23.776884,131.18,131.11,33.1182]
["bitfinex","SOLUSD",1726461851472,6.8629,131.14,131.11,33.1182]
["bitfinex","SOLUSD",1726461859178,6.8629,131.14,131.11,15.9579]
["bitfinex","SOLUSD",1726461861063,6.8634,131.13,131.11,15.9579]
["bitfinex","SOLUSD",1726461874268,6.8629,131.14,131.11,15.9579]
["bitfinex","SOLUSD",1726461874461,6.8625,131.15,131.11,22.8223]
["bitfinex","SOLUSD",1726461875689,6.8625,131.15,131.11,15.9579]
["bitfinex","SOLUSD",1726461876063,6.8632,131.14,131.11,15.9579]
["bitfinex","SOLUSD",1726461893100,6.8635,131.13,131.11,15.9579]
["bitfinex","SOLUSD",1726461908980,6.8639,131.12,131.11,15.9579]
["bitfinex","SOLUSD",1726461910610,6.8639,131.12,131.09,6.0636]
["bitfinex","SOLUSD",1726461911319,6.8653,131.1,131.08,15.420044]
["bitfinex","SOLUSD",1726461911492,6.8655,131.09,131.08,0.257744]
["bitfinex","SOLUSD",1726461911687,17.1589,131.13,131.08,0.257744]
["bitfinex","SOLUSD",1726461911888,6.8651,131.1,131.08,0.257744]
["bitfinex","SOLUSD",1726461912407,23.776884,131.09,131.08,0.257744]
["bitfinex","SOLUSD",1726461914121,6.8651,131.1,131.08,0.257744]
["bitfinex","SOLUSD",1726461914316,6.8645,131.11,131.08,0.257744]
["bitfinex","SOLUSD",1726461917010,6.8645,131.11,131.08,16.534844]
["bitfinex","SOLUSD",1726461918110,6.8639,131.12,131.08,33.400744]
["bitfinex","SOLUSD",1726461919214,6.8646,131.11,131.08,16.534844]
["bitfinex","SOLUSD",1726461928726,7.94716525,131.13,131.08,16.534844]
["bitfinex","SOLUSD",1726461928727,6.865,131.1,131.08,16.534844]
["bitfinex","SOLUSD",1726461936218,6.8641,131.12,131.08,33.400544]
["bitfinex","SOLUSD",1726461936536,6.8625,131.15,131.1,16.8645]
["bitfinex","SOLUSD",1726461936718,6.863,131.14,131.1,10.0]
["bitfinex","SOLUSD",1726461937507,6.8624,131.15,131.11,22.9395]
["bitfinex","SOLUSD",1726461937855,6.8624,131.15,131.12,10.0]
["bitfinex","SOLUSD",1726461946122,6.8624,131.15,131.11,22.9395]
["bitfinex","SOLUSD",1726461946123,30.640184,131.14,131.11,22.9395]
["bitfinex","SOLUSD",1726461947450,10.98311233,131.17,131.13,10.0]
["bitfinex","SOLUSD",1726461947451,6.8622,131.16,131.13,10.0]
["bitfinex","SOLUSD",1726461949257,6.8624,131.15,131.11,39.8038]
["bitfinex","SOLUSD",1726461951023,6.863,131.14,131.11,32.9395]
["bitfinex","SOLUSD",1726461951229,6.8635,131.13,131.11,16.5093]
["bitfinex","SOLUSD",1726461952153,6.8635,131.13,131.09,10.0]
["bitfinex","SOLUSD",1726461952154,6.8639,131.12,131.09,10.0]
["bitfinex","SOLUSD",1726461953444,6.8645,131.11,131.09,10.0]
["bitfinex","SOLUSD",1726461953645,6.8645,131.11,131.08,22.246344]
["bitfinex","SOLUSD",1726461954661,6.8651,131.1,131.08,16.064244]
["bitfinex","SOLUSD",1726461955630,30.642384,131.09,131.08,0.257744]
["bitfinex","SOLUSD",1726461961062,30.642384,131.09,131.04,0.257744]
["bitfinex","SOLUSD",1726461961063,23.776884,131.07,131.04,0.257744]
["bitfinex","SOLUSD",1726461961748,30.643784,131.07,131.04,0.257744]
["bitfinex","SOLUSD",1726461961941,23.776884,131.07,131.04,0.257744]
["bitfinex","SOLUSD",1726461962341,6.8671,131.06,131.04,0.257744]
["bitfinex","SOLUSD",1726461962759,30.644484,131.05,131.04,0.257744]
["bitfinex","SOLUSD",1726461963870,6.8685,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461964063,23.776884,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461964564,23.776884,131.04,131.0,0.257744]
["bitfinex","SOLUSD",1726461965262,23.776884,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726461966356,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726461966668,23.776884,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726461968672,20.0,131.06,131.0,0.257744]
["bitfinex","SOLUSD",1726461968967,23.776884,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461969561,30.644984,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461969754,23.776884,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461970274,6.8686,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726461970571,30.644884,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461970943,6.8682,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461971363,6.8682,131.04,131.0,0.257744]
["bitfinex","SOLUSD",1726461971749,6.8682,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461972464,30.645684,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726461972857,6.8688,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726461973268,30.644884,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461973469,6.868,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461974656,6.8681,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461976247,6.8677,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461977665,6.8681,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461984380,6.8691,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726461984877,6.8691,131.02,131.01,10.0]
["bitfinex","SOLUSD",1726461985883,6.8691,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726461986065,6.8693,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726461986988,6.8688,131.03,131.0,0.257744]
["bitfinex","SOLUSD",1726461987787,6.8688,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726461990184,6.8693,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726461993480,5.8686,131.03,131.0,0.257744]
["bitfinex","SOLUSD",1726461994481,23.776884,131.06,131.0,0.257744]
["bitfinex","SOLUSD",1726461994693,6.8677,131.05,131.01,10.0]
["bitfinex","SOLUSD",1726461995401,6.8681,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726461998067,6.8688,131.03,131.01,10.0]
["bitfinex","SOLUSD",1726462002298,6.8682,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726462002670,6.8675,131.06,131.03,10.0]
["bitfinex","SOLUSD",1726462002869,20.0,131.07,131.03,10.0]
["bitfinex","SOLUSD",1726462004307,6.8677,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462005294,30.644084,131.06,131.03,10.0]
["bitfinex","SOLUSD",1726462005703,6.8672,131.06,131.03,10.0]
["bitfinex","SOLUSD",1726462007302,6.8677,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462008983,23.776884,131.06,131.01,10.0]
["bitfinex","SOLUSD",1726462009187,23.776884,131.06,131.0,0.257744]
["bitfinex","SOLUSD",1726462009188,6.8676,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462012012,6.8681,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462012988,6.8681,131.04,131.01,13.93195707]
["bitfinex","SOLUSD",1726462013185,6.8681,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726462020635,6.8676,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462020926,6.8672,131.06,131.03,10.0]
["bitfinex","SOLUSD",1726462024313,6.8677,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462024524,33.19645684,131.07,131.01,10.0]
["bitfinex","SOLUSD",1726462025198,6.8682,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726462030830,6.8676,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462031528,6.8671,131.06,131.03,10.0]
["bitfinex","SOLUSD",1726462031729,6.8664,131.08,131.05,10.0]
["bitfinex","SOLUSD",1726462032227,6.8666,131.07,131.05,10.0]
["bitfinex","SOLUSD",1726462035729,4.00983973,131.12,131.07,10.0]
["bitfinex","SOLUSD",1726462035928,6.8645,131.11,131.07,10.0]
["bitfinex","SOLUSD",1726462036106,6.865,131.1,131.07,10.0]
["bitfinex","SOLUSD",1726462036303,6.8645,131.11,131.07,10.0]
["bitfinex","SOLUSD",1726462036518,6.864,131.12,131.09,10.0]
["bitfinex","SOLUSD",1726462036929,6.8635,131.13,131.09,10.0]
["bitfinex","SOLUSD",1726462037430,0.257744,131.14,131.12,10.0]
["bitfinex","SOLUSD",1726462040632,7.120644,131.14,131.12,10.0]
["bitfinex","SOLUSD",1726462040822,0.257744,131.14,131.12,10.0]
["bitfinex","SOLUSD",1726462048921,7.120644,131.14,131.12,10.0]
["bitfinex","SOLUSD",1726462053139,6.8634,131.13,131.12,10.0]
["bitfinex","SOLUSD",1726462053326,30.640284,131.13,131.12,10.0]
["bitfinex","SOLUSD",1726462055168,30.640284,131.13,131.1,10.0]
["bitfinex","SOLUSD",1726462055639,6.864,131.12,131.1,10.0]
["bitfinex","SOLUSD",1726462057338,0.257744,131.14,131.08,10.0]
["bitfinex","SOLUSD",1726462057339,6.8651,131.1,131.08,10.0]
["bitfinex","SOLUSD",1726462058542,6.8655,131.09,131.06,10.0]
["bitfinex","SOLUSD",1726462059061,30.643384,131.07,131.06,10.0]
["bitfinex","SOLUSD",1726462061366,30.643384,131.07,131.04,10.0]
["bitfinex","SOLUSD",1726462061562,6.8672,131.06,131.04,10.0]
["bitfinex","SOLUSD",1726462062359,6.8676,131.05,131.04,10.0]
["bitfinex","SOLUSD",1726462062562,30.644484,131.05,131.04,10.0]
["bitfinex","SOLUSD",1726462062950,23.776884,131.05,131.02,10.0]
["bitfinex","SOLUSD",1726462064352,6.8686,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462075774,6.8682,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462079879,6.8686,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462082674,6.8682,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462082884,6.8679,131.05,131.04,10.0]
["bitfinex","SOLUSD",1726462083083,6.8683,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462083292,6.8686,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462087880,6.8683,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462091863,6.8686,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462093367,30.645484,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462095083,30.645484,131.03,131.0,0.257744]
["bitfinex","SOLUSD",1726462095084,6.8692,131.02,131.0,10.257744]
["bitfinex","SOLUSD",1726462097897,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462098198,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462098404,43.776884,131.04,131.0,10.257744]
["bitfinex","SOLUSD",1726462098691,6.8688,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462098984,26.8688,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462099798,6.8693,131.02,131.0,10.257744]
["bitfinex","SOLUSD",1726462101080,23.776884,131.05,131.02,10.0]
["bitfinex","SOLUSD",1726462102279,6.8682,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462104179,6.8677,131.05,131.04,10.0]
["bitfinex","SOLUSD",1726462106390,6.8672,131.06,131.04,10.0]
["bitfinex","SOLUSD",1726462108501,6.8666,131.07,131.04,10.0]
["bitfinex","SOLUSD",1726462108920,6.8671,131.06,131.04,10.0]
["bitfinex","SOLUSD",1726462122682,7.4763329,131.09,131.04,10.0]
["bitfinex","SOLUSD",1726462122683,6.8676,131.05,131.04,10.0]
["bitfinex","SOLUSD",1726462126984,24.6407329,131.09,131.04,10.0]
["bitfinex","SOLUSD",1726462127190,6.8672,131.06,131.04,10.0]
["bitfinex","SOLUSD",1726462130410,23.776884,131.08,131.04,10.0]
["bitfinex","SOLUSD",1726462131106,32.67860521,131.08,131.04,10.0]
["bitfinex","SOLUSD",1726462131298,32.67860521,131.08,131.0,24.302844]
["bitfinex","SOLUSD",1726462131299,32.67860521,131.08,131.02,10.0]
["bitfinex","SOLUSD",1726462131501,6.8686,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462131900,46.06832121,131.07,131.0,0.257744]
["bitfinex","SOLUSD",1726462131901,23.776884,131.04,131.0,10.257744]
["bitfinex","SOLUSD",1726462133410,6.8697,131.01,131.0,10.257744]
["bitfinex","SOLUSD",1726462133997,23.776884,131.04,131.0,10.257744]
["bitfinex","SOLUSD",1726462133998,6.8692,131.02,131.0,10.257744]
["bitfinex","SOLUSD",1726462134205,6.8687,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726462139409,6.8681,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726462141222,6.8674,131.06,131.05,10.0]
["bitfinex","SOLUSD",1726462141617,6.8666,131.07,131.05,10.0]
["bitfinex","SOLUSD",1726462146636,6.8661,131.08,131.05,10.0]
["bitfinex","SOLUSD",1726462146836,6.8661,131.08,131.07,10.0]
["bitfinex","SOLUSD",1726462148830,39.54470521,131.08,131.07,10.0]
["bitfinex","SOLUSD",1726462149416,6.867,131.06,131.05,10.0]
["bitfinex","SOLUSD",1726462152720,6.8667,131.07,131.05,10.0]
["bitfinex","SOLUSD",1726462155341,6.8661,131.08,131.07,10.0]
["bitfinex","SOLUSD",1726462165742,6.8649,131.1,131.09,10.0]
["bitfinex","SOLUSD",1726462166634,6.8645,131.11,131.09,10.0]
["bitfinex","SOLUSD",1726462166841,6.8638,131.13,131.12,10.0]
["bitfinex","SOLUSD",1726462167037,26.8638,131.13,131.12,10.0]
["bitfinex","SOLUSD",1726462177332,50.640684,131.13,131.12,10.0]
["bitfinex","SOLUSD",1726462182831,6.8644,131.11,131.1,10.0]
["bitfinex","SOLUSD",1726462183030,30.641284,131.11,131.1,10.0]
["bitfinex","SOLUSD",1726462187560,6.8644,131.11,131.1,10.0]
["bitfinex","SOLUSD",1726462191554,6.8644,131.11,131.08,6.6004]
["bitfinex","SOLUSD",1726462191555,6.8655,131.09,131.08,10.0]
["bitfinex","SOLUSD",1726462204352,6.8651,131.1,131.08,10.0]
["bitfinex","SOLUSD",1726462208175,6.8646,131.11,131.1,10.0]
["bitfinex","SOLUSD",1726462217258,6.8655,131.09,131.08,10.0]
["bitfinex","SOLUSD",1726462226963,6.8651,131.1,131.08,10.0]
["bitfinex","SOLUSD",1726462227569,6.8655,131.09,131.08,10.0]
["bitfinex","SOLUSD",1726462227768,50.642384,131.09,131.08,10.0]
["bitfinex","SOLUSD",1726462227980,6.8669,131.07,131.05,26.3146]
["bitfinex","SOLUSD",1726462228284,6.8669,131.07,131.03,17.1708]
["bitfinex","SOLUSD",1726462228285,6.8678,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462228485,6.8681,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462228865,43.776884,131.09,131.05,10.0]
["bitfinex","SOLUSD",1726462228866,20.0,131.08,131.05,10.0]
["bitfinex","SOLUSD",1726462229086,23.776884,131.07,131.05,10.0]
["bitfinex","SOLUSD",1726462229584,6.8666,131.07,131.05,10.0]
["bitfinex","SOLUSD",1726462231089,6.8661,131.08,131.05,10.0]
["bitfinex","SOLUSD",1726462231405,6.8661,131.08,131.07,10.0]
["bitfinex","SOLUSD",1726462235568,6.8656,131.09,131.07,10.0]
["bitfinex","SOLUSD",1726462237982,6.865,131.1,131.09,10.0]
["bitfinex","SOLUSD",1726462245092,7.4763329,131.11,131.09,10.0]
["bitfinex","SOLUSD",1726462245297,6.8644,131.12,131.09,10.0]
["bitfinex","SOLUSD",1726462245688,6.8644,131.12,131.11,10.0]
["bitfinex","SOLUSD",1726462246196,15.76612121,131.12,131.11,10.0]
["bitfinex","SOLUSD",1726462248402,23.776884,131.11,131.08,10.0]
["bitfinex","SOLUSD",1726462248817,6.865,131.1,131.08,10.0]
["bitfinex","SOLUSD",1726462256306,6.8655,131.09,131.08,10.0]
["bitfinex","SOLUSD",1726462275122,6.8665,131.07,131.06,10.0]
["bitfinex","SOLUSD",1726462275322,30.643384,131.07,131.06,10.0]
["bitfinex","SOLUSD",1726462277221,6.8661,131.08,131.06,10.0]
["bitfinex","SOLUSD",1726462290328,6.8665,131.07,131.06,10.0]
["bitfinex","SOLUSD",1726462299148,6.8681,131.04,131.03,26.4627]
["bitfinex","SOLUSD",1726462299320,6.8681,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462299521,30.644984,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462303741,6.8681,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462312230,6.8677,131.05,131.03,10.0]
["bitfinex","SOLUSD",1726462312745,6.8681,131.04,131.03,10.0]
["bitfinex","SOLUSD",1726462312953,6.8688,131.03,131.0,6.460844]
["bitfinex","SOLUSD",1726462316953,6.8681,131.04,131.0,13.330944]
["bitfinex","SOLUSD",1726462326163,43.776884,131.06,131.0,0.257744]
["bitfinex","SOLUSD",1726462326463,52.67860521,131.06,131.0,0.257744]
["bitfinex","SOLUSD",1726462327347,6.8692,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462330472,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462330881,23.776884,131.04,131.0,0.257744]
["bitfinex","SOLUSD",1726462331054,23.776884,131.05,131.0,0.257744]
["bitfinex","SOLUSD",1726462331244,23.776884,131.05,131.0,16.425544]
["bitfinex","SOLUSD",1726462331743,7.4763329,131.07,131.0,33.600644]
["bitfinex","SOLUSD",1726462332164,69.02682121,131.1,131.0,49.32092614]
["bitfinex","SOLUSD",1726462332471,17.92682121,131.1,131.0,49.32092614]
["bitfinex","SOLUSD",1726462332764,6.8661,131.08,131.02,23.5352]
["bitfinex","SOLUSD",1726462333465,6.8656,131.09,131.02,39.25548214]
["bitfinex","SOLUSD",1726462334261,6.8656,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726462335737,6.8656,131.09,131.05,22.1855]
["bitfinex","SOLUSD",1726462349679,6.8651,131.1,131.05,22.1855]
["bitfinex","SOLUSD",1726462350357,6.8645,131.11,131.06,17.1672]
["bitfinex","SOLUSD",1726462350556,26.22265181,131.14,131.07,17.04351871]
["bitfinex","SOLUSD",1726462350557,6.864,131.12,131.07,17.04351871]
["bitfinex","SOLUSD",1726462350756,6.864,131.12,131.07,13.1097]
["bitfinex","SOLUSD",1726462356454,6.8646,131.11,131.07,13.1097]
["bitfinex","SOLUSD",1726462356855,6.8646,131.11,131.07,6.2436]
["bitfinex","SOLUSD",1726462357357,23.776884,131.13,131.07,6.2436]
["bitfinex","SOLUSD",1726462357358,6.8651,131.1,131.07,6.2436]
["bitfinex","SOLUSD",1726462361376,23.776884,131.11,131.05,15.318]
["bitfinex","SOLUSD",1726462362361,6.866,131.08,131.05,15.318]
["bitfinex","SOLUSD",1726462363265,6.8667,131.07,131.05,15.318]
["bitfinex","SOLUSD",1726462371198,6.8661,131.08,131.05,15.318]
["bitfinex","SOLUSD",1726462375372,26.92576066,131.11,131.05,15.318]
["bitfinex","SOLUSD",1726462375373,6.8665,131.07,131.05,15.318]
["bitfinex","SOLUSD",1726462381504,26.92576066,131.11,131.0,0.257744]
["bitfinex","SOLUSD",1726462381505,6.868,131.05,131.02,15.5763]
["bitfinex","SOLUSD",1726462381695,6.8685,131.04,131.02,15.5763]
["bitfinex","SOLUSD",1726462388779,6.8687,131.03,131.0,23.578844]
["bitfinex","SOLUSD",1726462388985,6.8692,131.02,131.0,6.404244]
["bitfinex","SOLUSD",1726462389187,6.8692,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462390086,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462390294,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462396886,6.8687,131.03,131.0,0.257744]
["bitfinex","SOLUSD",1726462397109,30.646184,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462398102,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462398408,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462403096,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462403297,6.8693,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462404103,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462404320,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462407216,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462415326,6.8693,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462415505,6.8692,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462419025,23.776884,131.04,131.0,0.257744]
["bitfinex","SOLUSD",1726462419333,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462457944,23.776884,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462458253,7.47801482,131.04,131.0,0.257744]
["bitfinex","SOLUSD",1726462458542,6.8695,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462465032,7.47801482,131.05,131.0,0.257744]
["bitfinex","SOLUSD",1726462465238,23.776884,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462465847,30.646384,131.02,131.0,0.257744]
["bitfinex","SOLUSD",1726462475261,6.8697,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462477550,30.646584,131.01,131.0,0.257744]
["bitfinex","SOLUSD",1726462482262,6.8711,130.99,130.96,16.043644]
["bitfinex","SOLUSD",1726462486172,23.776884,131.01,130.96,16.043644]
["bitfinex","SOLUSD",1726462486173,6.8713,130.98,130.96,16.043644]
["bitfinex","SOLUSD",1726462488949,23.776884,131.01,130.96,16.043644]
["bitfinex","SOLUSD",1726462488950,6.8718,130.97,130.96,16.043644]
["bitfinex","SOLUSD",1726462489278,6.8713,130.98,130.96,16.043644]
["bitfinex","SOLUSD",1726462498073,6.8718,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726462498273,30.648684,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726462500376,6.8708,130.99,130.96,0.257744]
["bitfinex","SOLUSD",1726462500554,6.8713,130.98,130.96,0.257744]
["bitfinex","SOLUSD",1726462509297,6.8718,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726462509784,30.648684,130.97,130.96,0.257744]
["bitfinex","SOLUSD",1726462527787,23.776884,130.96,130.92,0.257744]
["bitfinex","SOLUSD",1726462529384,6.8739,130.93,130.92,0.257744]
["bitfinex","SOLUSD",1726462529897,30.650784,130.93,130.92,0.257744]
["bitfinex","SOLUSD",1726462533096,23.776884,130.93,130.92,0.257744]
["bitfinex","SOLUSD",1726462537013,30.650784,130.93,130.92,0.257744]
["bitfinex","SOLUSD",1726462537789,30.650784,130.93,130.88,6.655444]
["bitfinex","SOLUSD",1726462537790,30.652884,130.89,130.88,0.257744]
["bitfinex","SOLUSD",1726462539289,6.8753,130.91,130.88,0.257744]
["bitfinex","SOLUSD",1726462539508,6.8753,130.91,130.84,32.603188]
["bitfinex","SOLUSD",1726462540122,6.8745,130.92,130.87,6.877]
["bitfinex","SOLUSD",1726462540589,0.257744,130.94,130.87,6.877]
["bitfinex","SOLUSD",1726462540590,0.257744,130.94,130.89,6.8759]
["bitfinex","SOLUSD",1726462540790,6.8739,130.93,130.88,24.0671]
["bitfinex","SOLUSD",1726462541903,6.8744,130.92,130.88,24.0671]
["bitfinex","SOLUSD",1726462542903,6.8744,130.92,130.88,17.1907]
["bitfinex","SOLUSD",1726462545109,6.8744,130.92,130.88,24.0671]
["bitfinex","SOLUSD",1726462545415,30.650784,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726462552821,0.257744,130.94,130.9,16.3079]
["bitfinex","SOLUSD",1726462553006,0.257744,130.94,130.91,6.6533]
["bitfinex","SOLUSD",1726462553211,7.131144,130.94,130.91,6.6533]
["bitfinex","SOLUSD",1726462554594,0.257744,130.94,130.91,6.6533]
["bitfinex","SOLUSD",1726462555009,7.131544,130.94,130.9,16.3079]
["bitfinex","SOLUSD",1726462559423,0.257744,130.94,130.88,6.8765]
["bitfinex","SOLUSD",1726462559812,6.8748,130.92,130.87,30.722]
["bitfinex","SOLUSD",1726462560114,6.875,130.91,130.87,30.722]
["bitfinex","SOLUSD",1726462560999,0.257744,130.94,130.88,6.8765]
["bitfinex","SOLUSD",1726462561317,6.874,130.93,130.88,6.8765]
["bitfinex","SOLUSD",1726462561518,6.874,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726462568431,7.131044,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726462568917,7.131144,130.94,130.9,22.6638]
["bitfinex","SOLUSD",1726462569227,7.131144,130.94,130.9,15.7885]
["bitfinex","SOLUSD",1726462569228,0.257744,130.94,130.9,15.7885]
["bitfinex","SOLUSD",1726462569416,6.8739,130.93,130.9,15.7885]
["bitfinex","SOLUSD",1726462571332,7.131244,130.94,130.9,15.7885]
["bitfinex","SOLUSD",1726462578041,6.8739,130.93,130.9,15.7885]
["bitfinex","SOLUSD",1726462582737,6.8746,130.92,130.9,15.7885]
["bitfinex","SOLUSD",1726462583518,0.257744,130.94,130.87,22.4067]
["bitfinex","SOLUSD",1726462583720,6.8744,130.92,130.87,29.2832]
["bitfinex","SOLUSD",1726462589529,6.8751,130.91,130.87,29.2832]
["bitfinex","SOLUSD",1726462589723,6.8751,130.91,130.87,22.4067]
["bitfinex","SOLUSD",1726462590542,6.8751,130.91,130.87,29.2836]
["bitfinex","SOLUSD",1726462590751,6.8744,130.92,130.88,6.8765]
["bitfinex","SOLUSD",1726462591435,6.8749,130.91,130.87,29.2837]
["bitfinex","SOLUSD",1726462595642,6.8745,130.92,130.87,29.2837]
["bitfinex","SOLUSD",1726462595949,6.8745,130.92,130.88,6.8764]
["bitfinex","SOLUSD",1726462596323,6.874,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726462601751,0.257744,130.94,130.92,6.8744]
["bitfinex","SOLUSD",1726462601968,0.257744,130.94,130.91,28.8913]
["bitfinex","SOLUSD",1726462608271,0.257744,130.94,130.91,22.0166]
["bitfinex","SOLUSD",1726462608761,7.131144,130.94,130.91,22.0166]
["bitfinex","SOLUSD",1726462608958,6.874,130.93,130.91,15.5522]
["bitfinex","SOLUSD",1726462613942,0.257744,130.94,130.91,15.5522]
["bitfinex","SOLUSD",1726462614268,0.257744,130.94,130.91,22.427]
["bitfinex","SOLUSD",1726462625775,0.257744,130.94,130.91,28.9073]
["bitfinex","SOLUSD",1726462628476,7.131244,130.94,130.91,22.0325]
["bitfinex","SOLUSD",1726462629664,7.131144,130.94,130.91,22.0325]
["bitfinex","SOLUSD",1726462638384,0.257744,130.94,130.91,22.0325]
["bitfinex","SOLUSD",1726462649275,7.131244,130.94,130.91,15.5522]
["bitfinex","SOLUSD",1726462654676,0.257744,130.94,130.91,15.5522]
["bitfinex","SOLUSD",1726462656789,7.131144,130.94,130.91,15.5522]
["bitfinex","SOLUSD",1726462669181,0.257744,130.94,130.91,22.427]
["bitfinex","SOLUSD",1726462677490,0.257744,130.94,130.92,6.8742]
["bitfinex","SOLUSD",1726462677807,0.257744,130.94,130.92,6.1377]
["bitfinex","SOLUSD",1726462678604,0.257744,130.94,130.92,13.0119]
["bitfinex","SOLUSD",1726462693430,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462693626,0.257744,130.94,130.92,30.1976]
["bitfinex","SOLUSD",1726462703231,0.257744,130.94,130.92,23.3233]
["bitfinex","SOLUSD",1726462707426,0.257744,130.94,130.92,30.1975]
["bitfinex","SOLUSD",1726462715531,0.257744,130.94,130.89,17.189]
["bitfinex","SOLUSD",1726462715732,6.874,130.93,130.89,17.189]
["bitfinex","SOLUSD",1726462716628,6.874,130.93,130.89,24.0648]
["bitfinex","SOLUSD",1726462716828,7.131244,130.94,130.89,24.0648]
["bitfinex","SOLUSD",1726462722441,6.8739,130.93,130.89,24.0648]
["bitfinex","SOLUSD",1726462722955,6.8744,130.92,130.89,17.189]
["bitfinex","SOLUSD",1726462723155,0.257744,130.94,130.87,3.94576221]
["bitfinex","SOLUSD",1726462723457,0.257744,130.94,130.86,40.0194]
["bitfinex","SOLUSD",1726462723829,0.257744,130.94,130.87,3.94602123]
["bitfinex","SOLUSD",1726462724144,0.257744,130.94,130.87,6.877]
["bitfinex","SOLUSD",1726462724830,23.776884,130.91,130.87,6.877]
["bitfinex","SOLUSD",1726462725629,23.776884,130.91,130.87,13.1895105]
["bitfinex","SOLUSD",1726462726650,6.8745,130.92,130.87,13.1895105]
["bitfinex","SOLUSD",1726462726854,6.874,130.93,130.88,6.8763]
["bitfinex","SOLUSD",1726462727031,23.776884,130.92,130.88,6.8763]
["bitfinex","SOLUSD",1726462727348,6.874,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726462727550,7.131144,130.94,130.89,6.8759]
["bitfinex","SOLUSD",1726462727937,0.257744,130.94,130.91,6.8749]
["bitfinex","SOLUSD",1726462728729,0.257744,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726462729343,7.131144,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726462730858,6.8739,130.93,130.89,6.8758]
["bitfinex","SOLUSD",1726462731148,6.8739,130.93,130.88,24.067]
["bitfinex","SOLUSD",1726462733240,6.8739,130.93,130.89,6.8758]
["bitfinex","SOLUSD",1726462737855,0.257744,130.94,130.89,15.72028214]
["bitfinex","SOLUSD",1726462738056,0.257744,130.94,130.91,6.8748]
["bitfinex","SOLUSD",1726462738255,0.257744,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726462738559,7.131144,130.94,130.89,24.0652]
["bitfinex","SOLUSD",1726462744261,6.8739,130.93,130.89,24.0652]
["bitfinex","SOLUSD",1726462750643,7.131144,130.94,130.9,6.8754]
["bitfinex","SOLUSD",1726462751668,7.131144,130.94,130.89,24.0651]
["bitfinex","SOLUSD",1726462753245,7.131144,130.94,130.9,6.8751]
["bitfinex","SOLUSD",1726462756473,0.257744,130.94,130.9,6.8751]
["bitfinex","SOLUSD",1726462756763,0.257744,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726462758867,0.257744,130.94,130.89,17.1893]
["bitfinex","SOLUSD",1726462759045,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462759250,0.257744,130.94,130.91,17.1864]
["bitfinex","SOLUSD",1726462759467,0.257744,130.94,130.92,6.8743]
["bitfinex","SOLUSD",1726462764860,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462766278,0.257744,130.94,130.92,6.8743]
["bitfinex","SOLUSD",1726462770268,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462770861,0.257744,130.94,130.93,8.40112797]
["bitfinex","SOLUSD",1726462771375,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462798772,0.257744,130.94,130.92,6.8742]
["bitfinex","SOLUSD",1726462800523,0.257744,130.94,130.91,23.3896]
["bitfinex","SOLUSD",1726462800524,0.257744,130.94,130.88,17.1904]
["bitfinex","SOLUSD",1726462801212,6.8743,130.93,130.88,24.0668]
["bitfinex","SOLUSD",1726462802795,6.8743,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726462802994,7.131144,130.94,130.9,6.8752]
["bitfinex","SOLUSD",1726462803298,0.257744,130.94,130.91,6.8749]
["bitfinex","SOLUSD",1726462804210,0.257744,130.94,130.91,6.8748]
["bitfinex","SOLUSD",1726462807000,0.257744,130.94,130.92,6.8744]
["bitfinex","SOLUSD",1726462815205,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462816883,0.257744,130.94,130.93,22.59418214]
["bitfinex","SOLUSD",1726462817213,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462817508,0.257744,130.94,130.93,42.59418214]
["bitfinex","SOLUSD",1726462825199,0.257744,130.94,130.93,44.05092183]
["bitfinex","SOLUSD",1726462825404,0.257744,130.94,130.93,24.05092183]
["bitfinex","SOLUSD",1726462825908,0.257744,130.94,130.93,44.05092183]
["bitfinex","SOLUSD",1726462827215,0.257744,130.94,130.93,42.59418214]
["bitfinex","SOLUSD",1726462827395,0.257744,130.94,130.93,6.8739]
["bitfinex","SOLUSD",1726462832797,0.257744,130.94,130.92,32.90578214]
["bitfinex","SOLUSD",1726462832798,12.44507657,131.0,130.95,6.8724]
["bitfinex","SOLUSD",1726462835131,6.8707,130.99,130.95,6.8724]
["bitfinex","SOLUSD",1726462838626,12.44517657,131.0,130.95,6.8724]
["bitfinex","SOLUSD",1726462840424,6.8703,131.0,130.95,6.8724]
["bitfinex","SOLUSD",1726462848234,6.8703,131.0,130.96,6.8723]
["bitfinex","SOLUSD",1726462852026,8.90172121,131.0,130.95,15.2668]
["bitfinex","SOLUSD",1726462852245,6.8712,130.98,130.95,15.2668]
["bitfinex","SOLUSD",1726462855737,30.647784,130.99,130.95,15.2668]
["bitfinex","SOLUSD",1726462856041,0.257744,131.02,130.95,15.2668]
["bitfinex","SOLUSD",1726462856230,24.034628,131.02,130.95,15.2668]
["bitfinex","SOLUSD",1726462857315,6.8706,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726462859548,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726462860044,30.903828,131.02,130.97,6.8717]
["bitfinex","SOLUSD",1726462861319,0.257744,131.02,130.98,6.8712]
["bitfinex","SOLUSD",1726462861553,0.257744,131.02,130.98,8.39577414]
["bitfinex","SOLUSD",1726462862245,0.257744,131.02,130.99,6.8706]
["bitfinex","SOLUSD",1726462864619,0.257744,131.02,131.0,6.8702]
["bitfinex","SOLUSD",1726462864838,0.257744,131.02,131.01,6.8697]
["bitfinex","SOLUSD",1726462867450,0.257744,131.02,131.0,24.0448]
["bitfinex","SOLUSD",1726462870849,0.257744,131.02,131.0,17.1747]
["bitfinex","SOLUSD",1726462871344,0.257744,131.02,130.99,16.2503]
["bitfinex","SOLUSD",1726462871345,7.126944,131.02,130.99,16.2503]
["bitfinex","SOLUSD",1726462871548,7.126944,131.02,130.97,23.4961]
["bitfinex","SOLUSD",1726462871549,7.126944,131.02,130.97,30.3677]
["bitfinex","SOLUSD",1726462871847,6.8698,131.01,130.97,30.3677]
["bitfinex","SOLUSD",1726462872154,7.126944,131.02,130.97,30.3677]
["bitfinex","SOLUSD",1726462873234,0.257744,131.02,130.97,30.3677]
["bitfinex","SOLUSD",1726462873431,6.8697,131.01,130.97,30.3677]
["bitfinex","SOLUSD",1726462877241,7.126944,131.02,130.98,6.8712]
["bitfinex","SOLUSD",1726462878252,7.126944,131.02,130.97,30.3677]
["bitfinex","SOLUSD",1726462880360,7.126944,131.02,130.98,6.8711]
["bitfinex","SOLUSD",1726462881360,0.257744,131.02,130.98,6.8711]
["bitfinex","SOLUSD",1726462881547,0.257744,131.02,130.99,6.8705]
["bitfinex","SOLUSD",1726462884258,0.257744,131.02,130.98,6.8711]
["bitfinex","SOLUSD",1726462884641,0.257744,131.02,130.97,23.4961]
["bitfinex","SOLUSD",1726462884642,0.257744,131.02,130.99,6.8707]
["bitfinex","SOLUSD",1726462885636,0.257744,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726462887055,0.257744,131.02,131.01,6.8697]
["bitfinex","SOLUSD",1726462887263,0.257744,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726462889159,0.257744,131.02,130.99,24.0468]
["bitfinex","SOLUSD",1726462909558,0.257744,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726462909982,0.257744,131.02,130.99,24.0469]
["bitfinex","SOLUSD",1726462912462,0.257744,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726462913195,0.257744,131.02,130.99,24.047]
["bitfinex","SOLUSD",1726462919795,0.257744,131.02,130.99,17.1763]
["bitfinex","SOLUSD",1726462922303,0.257744,131.02,130.99,24.0468]
["bitfinex","SOLUSD",1726462922588,0.257744,131.02,130.99,17.1763]
["bitfinex","SOLUSD",1726462923289,0.257744,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726462923870,0.257744,131.02,131.01,6.8697]
["bitfinex","SOLUSD",1726462928590,0.257744,131.02,131.0,6.8699]
["bitfinex","SOLUSD",1726462928792,0.257744,131.02,131.01,6.8697]
["bitfinex","SOLUSD",1726462935693,0.257744,131.02,131.01,13.4618]
["bitfinex","SOLUSD",1726462936017,0.257744,131.02,131.01,49.18208214]
["bitfinex","SOLUSD",1726462936174,0.257744,131.02,131.01,88.16436614]
["bitfinex","SOLUSD",1726462936377,0.257744,131.02,131.01,89.57684655]
["bitfinex","SOLUSD",1726462936597,0.257744,131.02,131.01,88.16436614]
["bitfinex","SOLUSD",1726462937203,0.257744,131.06,131.05,24.0366]
["bitfinex","SOLUSD",1726462944211,0.257744,131.06,131.05,44.0366]
["bitfinex","SOLUSD",1726462944418,0.257744,131.06,131.05,59.2984]
["bitfinex","SOLUSD",1726462946413,0.257744,131.06,131.05,75.01868214]
["bitfinex","SOLUSD",1726462948018,0.257744,131.06,131.05,59.2984]
["bitfinex","SOLUSD",1726462965620,0.257744,131.06,131.05,24.0366]
["bitfinex","SOLUSD",1726462965807,0.257744,131.06,131.05,17.169]
["bitfinex","SOLUSD",1726462968008,0.257744,131.06,131.05,24.0366]
["bitfinex","SOLUSD",1726462973216,0.257744,131.06,131.05,17.169]
["bitfinex","SOLUSD",1726462973529,0.257744,131.06,131.03,6.8681]
["bitfinex","SOLUSD",1726462974031,7.124944,131.06,131.02,24.0409]
["bitfinex","SOLUSD",1726462974248,6.8676,131.05,131.02,17.1719]
["bitfinex","SOLUSD",1726462974610,7.124944,131.06,131.02,17.1719]
["bitfinex","SOLUSD",1726462975015,0.257744,131.06,131.02,24.0409]
["bitfinex","SOLUSD",1726462975225,0.257744,131.06,131.02,17.1719]
["bitfinex","SOLUSD",1726462975811,0.257744,131.06,131.02,24.041]
["bitfinex","SOLUSD",1726462979810,6.8687,131.03,130.99,6.8706]
["bitfinex","SOLUSD",1726462980013,6.8677,131.05,131.0,6.8698]
["bitfinex","SOLUSD",1726462981034,6.8682,131.04,130.98,17.1779]
["bitfinex","SOLUSD",1726462981727,10.2673,131.05,130.98,17.1779]
["bitfinex","SOLUSD",1726462981916,23.776884,131.04,130.98,17.1779]
["bitfinex","SOLUSD",1726462982121,6.8697,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726462983327,6.8697,131.01,130.96,6.8722]
["bitfinex","SOLUSD",1726462984744,6.8697,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726462987624,30.646084,131.02,130.97,6.8717]
["bitfinex","SOLUSD",1726462989734,30.646084,131.02,130.98,6.871]
["bitfinex","SOLUSD",1726462991048,30.646084,131.02,130.97,17.1789]
["bitfinex","SOLUSD",1726462991547,30.646084,131.02,130.97,24.0506]
["bitfinex","SOLUSD",1726462992453,23.776884,131.02,130.98,6.8707]
["bitfinex","SOLUSD",1726462992753,6.8694,131.02,130.97,17.1789]
["bitfinex","SOLUSD",1726462993936,6.8694,131.02,130.97,24.0506]
["bitfinex","SOLUSD",1726462995947,23.776884,131.02,130.96,6.8722]
["bitfinex","SOLUSD",1726462997342,6.8703,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726462997756,6.8698,131.01,130.96,6.8722]
["bitfinex","SOLUSD",1726463003950,6.8702,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726463005831,6.8709,130.99,130.94,17.1825]
["bitfinex","SOLUSD",1726463006237,6.8709,130.99,130.94,24.0554]
["bitfinex","SOLUSD",1726463006645,6.8713,130.98,130.94,24.0554]
["bitfinex","SOLUSD",1726463006833,6.8719,130.97,130.93,6.8737]
["bitfinex","SOLUSD",1726463009044,6.8714,130.98,130.93,6.8737]
["bitfinex","SOLUSD",1726463009250,23.776884,131.0,130.95,6.8728]
["bitfinex","SOLUSD",1726463009251,6.8709,130.99,130.95,6.8728]
["bitfinex","SOLUSD",1726463017653,6.87,131.01,130.95,17.1817]
["bitfinex","SOLUSD",1726463017855,6.8702,131.0,130.95,17.1817]
["bitfinex","SOLUSD",1726463019455,6.8698,131.01,130.96,6.8722]
["bitfinex","SOLUSD",1726463021138,6.8702,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726463028948,6.8698,131.01,130.96,6.8722]
["bitfinex","SOLUSD",1726463029148,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726463036166,6.8693,131.02,130.97,6.8717]
["bitfinex","SOLUSD",1726463040773,6.8697,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726463041681,6.8702,131.0,130.96,22.6568]
["bitfinex","SOLUSD",1726463042084,15.96417659,131.03,130.96,22.6568]
["bitfinex","SOLUSD",1726463042085,6.8698,131.01,130.96,22.6568]
["bitfinex","SOLUSD",1726463055497,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726463061391,6.8693,131.02,130.97,6.8717]
["bitfinex","SOLUSD",1726463061580,7.06245538,131.03,130.97,6.8717]
["bitfinex","SOLUSD",1726463061581,6.869,131.03,130.99,6.8707]
["bitfinex","SOLUSD",1726463061977,6.869,131.03,130.98,6.871]
["bitfinex","SOLUSD",1726463069403,6.869,131.03,130.99,6.8706]
["bitfinex","SOLUSD",1726463069694,6.8682,131.04,131.0,24.36506771]
["bitfinex","SOLUSD",1726463069895,6.8677,131.05,131.01,6.8696]
["bitfinex","SOLUSD",1726463070906,6.8677,131.05,131.0,22.8388]
["bitfinex","SOLUSD",1726463073809,6.8681,131.04,131.0,22.8388]
["bitfinex","SOLUSD",1726463077513,6.8677,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726463081086,14.18739938,131.06,131.02,6.8691]
["bitfinex","SOLUSD",1726463081284,7.124944,131.06,131.02,6.8691]
["bitfinex","SOLUSD",1726463081486,0.257744,131.06,131.04,15.1036]
["bitfinex","SOLUSD",1726463085410,7.124944,131.06,131.04,15.1036]
["bitfinex","SOLUSD",1726463093200,0.257744,131.06,131.04,15.1036]
["bitfinex","SOLUSD",1726463093701,0.257744,131.06,131.04,21.9717]
["bitfinex","SOLUSD",1726463094420,0.257744,131.06,131.05,6.8676]
["bitfinex","SOLUSD",1726463101200,0.257744,131.1,131.05,81.76686614]
["bitfinex","SOLUSD",1726463101517,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463102406,0.257744,131.1,131.09,8.3909042]
["bitfinex","SOLUSD",1726463102616,0.257744,131.1,131.09,22.5026]
["bitfinex","SOLUSD",1726463109433,0.257744,131.1,131.09,15.6371]
["bitfinex","SOLUSD",1726463109931,0.257744,131.1,131.08,17.1643]
["bitfinex","SOLUSD",1726463110914,0.257744,131.1,131.07,6.866]
["bitfinex","SOLUSD",1726463112045,0.257744,131.1,131.05,46.1529]
["bitfinex","SOLUSD",1726463112717,7.122744,131.1,131.05,46.1529]
["bitfinex","SOLUSD",1726463113140,7.122744,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726463114840,7.122744,131.1,131.05,46.153]
["bitfinex","SOLUSD",1726463115842,6.8655,131.09,131.05,17.1682]
["bitfinex","SOLUSD",1726463118637,0.257744,131.1,131.05,24.0356]
["bitfinex","SOLUSD",1726463119320,0.257744,131.1,131.07,6.8665]
["bitfinex","SOLUSD",1726463120433,0.257744,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726463124334,0.257744,131.1,131.07,6.8663]
["bitfinex","SOLUSD",1726463124648,0.257744,131.1,131.08,6.8659]
["bitfinex","SOLUSD",1726463125731,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463146847,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463163871,0.257744,131.1,131.08,6.8659]
["bitfinex","SOLUSD",1726463164273,0.257744,131.1,131.07,24.0322]
["bitfinex","SOLUSD",1726463170388,7.122744,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726463170556,7.122744,131.1,131.05,6.8675]
["bitfinex","SOLUSD",1726463171754,6.8655,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726463173278,7.122744,131.1,131.05,6.8675]
["bitfinex","SOLUSD",1726463180988,6.8655,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726463184987,30.899628,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726463185288,0.257744,131.1,131.07,6.8665]
["bitfinex","SOLUSD",1726463185807,7.122744,131.1,131.06,24.0342]
["bitfinex","SOLUSD",1726463186988,0.257744,131.1,131.06,24.0342]
["bitfinex","SOLUSD",1726463188031,0.257744,131.1,131.07,6.8665]
["bitfinex","SOLUSD",1726463197091,0.257744,131.1,131.06,24.0341]
["bitfinex","SOLUSD",1726463197301,7.122844,131.1,131.06,24.0341]
["bitfinex","SOLUSD",1726463197503,0.257744,131.1,131.06,24.0341]
["bitfinex","SOLUSD",1726463197903,0.257744,131.1,131.07,6.8661]
["bitfinex","SOLUSD",1726463201406,0.257744,131.1,131.08,6.866]
["bitfinex","SOLUSD",1726463205620,0.257744,131.1,131.07,6.8664]
["bitfinex","SOLUSD",1726463207222,0.257744,131.1,131.08,6.8656]
["bitfinex","SOLUSD",1726463210120,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463214509,0.257744,131.1,131.09,8.39089972]
["bitfinex","SOLUSD",1726463214721,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463221824,0.257744,131.1,131.08,24.0302]
["bitfinex","SOLUSD",1726463222223,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463224135,0.257744,131.1,131.08,17.1643]
["bitfinex","SOLUSD",1726463226539,0.257744,131.1,131.08,24.0299]
["bitfinex","SOLUSD",1726463227239,0.257744,131.1,131.07,6.8664]
["bitfinex","SOLUSD",1726463227534,0.257744,131.1,131.06,6.3756]
["bitfinex","SOLUSD",1726463227741,0.257744,131.1,131.08,6.8659]
["bitfinex","SOLUSD",1726463228239,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463228942,0.257744,131.1,131.07,17.1658]
["bitfinex","SOLUSD",1726463228943,0.257744,131.1,131.08,6.8658]
["bitfinex","SOLUSD",1726463233437,0.257744,131.1,131.07,24.0321]
["bitfinex","SOLUSD",1726463236361,0.257744,131.1,131.08,6.8658]
["bitfinex","SOLUSD",1726463239623,0.257744,131.1,131.07,24.0321]
["bitfinex","SOLUSD",1726463244247,0.257744,131.1,131.08,6.8659]
["bitfinex","SOLUSD",1726463244545,0.257744,131.1,131.09,6.8655]
["bitfinex","SOLUSD",1726463253152,0.257744,131.1,131.09,22.58578214]
["bitfinex","SOLUSD",1726463253329,0.257744,131.1,131.09,26.52385614]
["bitfinex","SOLUSD",1726463253734,0.257744,131.14,131.13,24.0219]
["bitfinex","SOLUSD",1726463274875,0.257744,131.14,131.13,17.1585]
["bitfinex","SOLUSD",1726463275175,0.257744,131.14,131.1,15.6453]
["bitfinex","SOLUSD",1726463275176,0.257744,131.14,131.11,6.8643]
["bitfinex","SOLUSD",1726463279187,0.257744,131.14,131.12,6.8639]
["bitfinex","SOLUSD",1726463281993,0.257744,131.14,131.1,24.0264]
["bitfinex","SOLUSD",1726463283576,0.257744,131.14,131.11,6.8642]
["bitfinex","SOLUSD",1726463285271,7.120744,131.14,131.1,24.0264]
["bitfinex","SOLUSD",1726463287585,0.257744,131.14,131.1,24.0264]
["bitfinex","SOLUSD",1726463287892,0.257744,131.14,131.11,6.8642]
["bitfinex","SOLUSD",1726463291483,7.120844,131.14,131.1,24.0264]
["bitfinex","SOLUSD",1726463295581,0.257744,131.14,131.1,24.0264]
["bitfinex","SOLUSD",1726463295768,0.257744,131.14,131.11,6.8644]
["bitfinex","SOLUSD",1726463303197,0.257744,131.14,131.12,6.8638]
["bitfinex","SOLUSD",1726463303715,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463304588,0.257744,131.14,131.12,17.1593]
["bitfinex","SOLUSD",1726463304589,0.257744,131.14,131.12,24.0231]
["bitfinex","SOLUSD",1726463305582,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463310681,0.257744,131.14,131.12,24.0231]
["bitfinex","SOLUSD",1726463311191,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463311788,0.257744,131.14,131.12,24.023]
["bitfinex","SOLUSD",1726463312691,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463321821,0.257744,131.14,131.12,27.95981718]
["bitfinex","SOLUSD",1726463322706,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463326592,0.257744,131.14,131.12,17.1593]
["bitfinex","SOLUSD",1726463328222,0.257744,131.14,131.12,24.0231]
["bitfinex","SOLUSD",1726463339427,0.257744,131.14,131.12,17.1593]
["bitfinex","SOLUSD",1726463339728,0.257744,131.14,131.11,6.8643]
["bitfinex","SOLUSD",1726463339920,0.257744,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463340810,7.120644,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463341932,0.257744,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463342132,0.257744,131.14,131.11,6.8642]
["bitfinex","SOLUSD",1726463343139,0.257744,131.14,131.12,6.8637]
["bitfinex","SOLUSD",1726463344531,0.257744,131.14,131.11,24.0251]
["bitfinex","SOLUSD",1726463347114,0.257744,131.14,131.08,33.4353]
["bitfinex","SOLUSD",1726463347327,6.8635,131.13,131.08,40.3008]
["bitfinex","SOLUSD",1726463347524,0.257744,131.14,131.08,33.4353]
["bitfinex","SOLUSD",1726463348035,0.257744,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463352116,7.120644,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463352317,7.120644,131.14,131.09,6.8655]
["bitfinex","SOLUSD",1726463353037,6.8634,131.13,131.08,40.3012]
["bitfinex","SOLUSD",1726463353440,6.8634,131.13,131.09,6.8653]
["bitfinex","SOLUSD",1726463353814,0.257744,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726463353815,7.120744,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726463354222,7.120744,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726463355740,0.257744,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726463357922,0.257744,131.14,131.11,6.8643]
["bitfinex","SOLUSD",1726463363743,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463363935,0.257744,131.14,131.12,24.0227]
["bitfinex","SOLUSD",1726463368451,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463370146,0.257744,131.14,131.12,17.1588]
["bitfinex","SOLUSD",1726463370349,0.257744,131.14,131.12,24.0225]
["bitfinex","SOLUSD",1726463375061,0.257744,131.14,131.12,17.1588]
["bitfinex","SOLUSD",1726463375246,0.257744,131.14,131.11,6.8643]
["bitfinex","SOLUSD",1726463376856,0.257744,131.14,131.12,6.8638]
["bitfinex","SOLUSD",1726463382379,0.257744,131.14,131.11,24.0249]
["bitfinex","SOLUSD",1726463389974,0.257744,131.14,131.12,6.8637]
["bitfinex","SOLUSD",1726463391864,0.257744,131.14,131.11,24.0249]
["bitfinex","SOLUSD",1726463404001,6.8638,131.13,131.08,33.4347]
["bitfinex","SOLUSD",1726463404170,6.8638,131.13,131.08,40.3003]
["bitfinex","SOLUSD",1726463406298,6.8638,131.13,131.09,6.8654]
["bitfinex","SOLUSD",1726463407001,0.257744,131.14,131.13,66.414284]
["bitfinex","SOLUSD",1726463407498,0.257744,131.14,131.13,42.6374]
["bitfinex","SOLUSD",1726463408201,0.257744,131.14,131.13,22.6374]
["bitfinex","SOLUSD",1726463413010,0.257744,131.14,131.12,6.8638]
["bitfinex","SOLUSD",1726463413294,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463421694,0.257744,131.14,131.12,6.8637]
["bitfinex","SOLUSD",1726463422709,0.257744,131.14,131.11,17.1611]
["bitfinex","SOLUSD",1726463423212,0.257744,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726463423798,7.120744,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726463428820,0.257744,131.14,131.1,24.0268]
["bitfinex","SOLUSD",1726463432223,7.120744,131.14,131.1,24.0268]
["bitfinex","SOLUSD",1726463433299,6.8634,131.13,131.08,6.8656]
["bitfinex","SOLUSD",1726463433716,6.8634,131.13,131.07,32.6281]
["bitfinex","SOLUSD",1726463433717,6.8634,131.13,131.09,6.8654]
["bitfinex","SOLUSD",1726463436622,7.120644,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463437912,0.257744,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726463439308,0.257744,131.14,131.11,6.8642]
["bitfinex","SOLUSD",1726463439714,0.257744,131.14,131.12,6.8638]
["bitfinex","SOLUSD",1726463443632,0.257744,131.14,131.11,24.0246]
["bitfinex","SOLUSD",1726463443827,0.257744,131.14,131.11,17.1604]
["bitfinex","SOLUSD",1726463444142,0.257744,131.14,131.08,17.1643]
["bitfinex","SOLUSD",1726463446312,0.257744,131.14,131.11,6.8644]
["bitfinex","SOLUSD",1726463446527,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463449611,0.257744,131.14,131.13,8.38820514]
["bitfinex","SOLUSD",1726463449928,0.257744,131.14,131.13,6.8634]
["bitfinex","SOLUSD",1726463451235,0.257744,131.14,131.13,67.88514141]
["bitfinex","SOLUSD",1726463451416,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463451619,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463452507,0.257744,131.14,131.13,54.57501834]
["bitfinex","SOLUSD",1726463455634,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463455937,0.257744,131.14,131.13,54.57519293]
["bitfinex","SOLUSD",1726463456136,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463456334,0.257744,131.14,131.13,54.57494412]
["bitfinex","SOLUSD",1726463457240,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463459829,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463460345,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463460845,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463461549,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463468558,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463468930,0.257744,131.14,131.13,67.88477574]
["bitfinex","SOLUSD",1726463470156,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463470354,0.257744,131.14,131.13,50.640284]
["bitfinex","SOLUSD",1726463470651,0.257744,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463471036,4.4e-05,131.14,131.13,66.36056614]
["bitfinex","SOLUSD",1726463471850,4.4e-05,131.14,131.13,96.36056614]
["bitfinex","SOLUSD",1726463472037,4.4e-05,131.14,131.13,119.30056614]
["bitfinex","SOLUSD",1726463473023,4.4e-05,131.14,131.13,89.30056614]
["bitfinex","SOLUSD",1726463473538,0.257744,131.18,131.17,24.0146]
["bitfinex","SOLUSD",1726463474043,0.257744,131.18,131.17,25.53872165]
["bitfinex","SOLUSD",1726463475443,0.257744,131.18,131.17,101.03178897]
["bitfinex","SOLUSD",1726463475645,0.257744,131.18,131.17,99.50766614]
["bitfinex","SOLUSD",1726463475852,4.4e-05,131.18,131.17,101.03151355]
["bitfinex","SOLUSD",1726463476237,4.4e-05,131.18,131.17,99.50766614]
["bitfinex","SOLUSD",1726463476537,4.4e-05,131.18,131.17,129.50766614]
["bitfinex","SOLUSD",1726463482850,4.4e-05,131.18,131.17,152.44766614]
["bitfinex","SOLUSD",1726463484171,4.4e-05,131.18,131.17,136.727384]
["bitfinex","SOLUSD",1726463484467,4.4e-05,131.18,131.17,152.44766614]
["bitfinex","SOLUSD",1726463485845,4.4e-05,131.18,131.17,113.787384]
["bitfinex","SOLUSD",1726463486246,4.4e-05,131.18,131.17,129.50766614]
["bitfinex","SOLUSD",1726463486442,4.4e-05,131.18,131.17,152.44766614]
["bitfinex","SOLUSD",1726463489946,4.4e-05,131.18,131.17,158.68406614]
["bitfinex","SOLUSD",1726463491376,4.4e-05,131.18,131.17,142.963784]
["bitfinex","SOLUSD",1726463491678,4.4e-05,131.18,131.17,158.68406614]
["bitfinex","SOLUSD",1726463492272,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463492444,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463492767,4.4e-05,131.22,131.21,113.50436614]
["bitfinex","SOLUSD",1726463492960,4.4e-05,131.22,131.21,152.16316614]
["bitfinex","SOLUSD",1726463493951,4.4e-05,131.22,131.21,129.22316614]
["bitfinex","SOLUSD",1726463494171,4.4e-05,131.22,131.21,113.50436614]
["bitfinex","SOLUSD",1726463499248,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463500580,4.4e-05,131.22,131.21,24.0072]
["bitfinex","SOLUSD",1726463501754,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463502759,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463502961,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463503163,4.4e-05,131.22,131.21,67.784084]
["bitfinex","SOLUSD",1726463503378,4.4e-05,131.22,131.21,84.29496578]
["bitfinex","SOLUSD",1726463503780,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463504364,4.4e-05,131.22,131.21,97.784084]
["bitfinex","SOLUSD",1726463505262,4.4e-05,131.22,131.21,67.784084]
["bitfinex","SOLUSD",1726463506178,4.4e-05,131.22,131.21,69.30767572]
["bitfinex","SOLUSD",1726463507181,4.4e-05,131.22,131.21,85.02795786]
["bitfinex","SOLUSD",1726463507763,4.4e-05,131.22,131.21,67.784084]
["bitfinex","SOLUSD",1726463508267,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463513383,4.4e-05,131.22,131.21,89.77871263]
["bitfinex","SOLUSD",1726463514288,4.4e-05,131.22,131.21,74.05843049]
["bitfinex","SOLUSD",1726463514484,4.4e-05,131.22,131.21,89.77871263]
["bitfinex","SOLUSD",1726463515095,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463515298,4.4e-05,131.22,131.21,89.7790053]
["bitfinex","SOLUSD",1726463515671,4.4e-05,131.22,131.21,99.9987182]
["bitfinex","SOLUSD",1726463515891,4.4e-05,131.22,131.21,83.50436614]
["bitfinex","SOLUSD",1726463516071,4.4e-05,131.22,131.21,89.7790053]
["bitfinex","SOLUSD",1726463516570,4.4e-05,131.22,131.21,100.00457909]
["bitfinex","SOLUSD",1726463517687,4.4e-05,131.22,131.21,103.92793432]
["bitfinex","SOLUSD",1726463518096,4.4e-05,131.22,131.21,118.20765218]
["bitfinex","SOLUSD",1726463518590,4.4e-05,131.22,131.21,107.98207839]
["bitfinex","SOLUSD",1726463518794,4.4e-05,131.22,131.21,118.2080931]
["bitfinex","SOLUSD",1726463518991,4.4e-05,131.22,131.21,108.01009871]
["bitfinex","SOLUSD",1726463519299,4.4e-05,131.22,131.21,118.21249435]
["bitfinex","SOLUSD",1726463519801,4.4e-05,131.22,131.21,122.13643664]
["bitfinex","SOLUSD",1726463520676,4.4e-05,131.22,131.21,88.13335811]
["bitfinex","SOLUSD",1726463520979,4.4e-05,131.22,131.21,58.13335811]
["bitfinex","SOLUSD",1726463521384,4.4e-05,131.22,131.21,54.20941582]
["bitfinex","SOLUSD",1726463521800,4.4e-05,131.22,131.21,58.13447391]
["bitfinex","SOLUSD",1726463522299,4.4e-05,131.22,131.21,58.1345932]
["bitfinex","SOLUSD",1726463523894,4.4e-05,131.22,131.21,54.20941582]
["bitfinex","SOLUSD",1726463524200,4.4e-05,131.22,131.21,58.13466573]
["bitfinex","SOLUSD",1726463525296,4.4e-05,131.22,131.21,54.20941582]
["bitfinex","SOLUSD",1726463525487,4.4e-05,131.22,131.21,58.13523289]
["bitfinex","SOLUSD",1726463525976,4.4e-05,131.22,131.21,51.85694623]
["bitfinex","SOLUSD",1726463526177,4.4e-05,131.22,131.21,47.93301707]
["bitfinex","SOLUSD",1726463526376,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463528498,4.4e-05,131.22,131.21,47.93361299]
["bitfinex","SOLUSD",1726463529198,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463529402,4.4e-05,131.22,131.21,47.93362612]
["bitfinex","SOLUSD",1726463530082,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463530901,4.4e-05,131.22,131.21,24.0072]
["bitfinex","SOLUSD",1726463554396,4.4e-05,131.22,131.21,24.0072]
["bitfinex","SOLUSD",1726463584022,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463584325,4.4e-05,131.22,131.21,45.53108682]
["bitfinex","SOLUSD",1726463584932,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463590329,4.4e-05,131.22,131.21,47.9213556]
["bitfinex","SOLUSD",1726463592624,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463592847,4.4e-05,131.22,131.21,47.92230766]
["bitfinex","SOLUSD",1726463594346,4.4e-05,131.22,131.21,47.92199585]
["bitfinex","SOLUSD",1726463595052,4.4e-05,131.22,131.21,49.44587381]
["bitfinex","SOLUSD",1726463595649,4.4e-05,131.22,131.21,49.44507245]
["bitfinex","SOLUSD",1726463595952,4.4e-05,131.22,131.21,47.92119449]
["bitfinex","SOLUSD",1726463596153,4.4e-05,131.22,131.21,49.44507943]
["bitfinex","SOLUSD",1726463597427,4.4e-05,131.22,131.21,49.44503295]
["bitfinex","SOLUSD",1726463597626,4.4e-05,131.22,131.21,47.92114801]
["bitfinex","SOLUSD",1726463598138,4.4e-05,131.22,131.21,49.44503435]
["bitfinex","SOLUSD",1726463599434,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463599945,4.4e-05,131.22,131.21,47.92178973]
["bitfinex","SOLUSD",1726463600152,4.4e-05,131.22,131.21,51.83607975]
["bitfinex","SOLUSD",1726463602833,4.4e-05,131.22,131.21,53.3598666]
["bitfinex","SOLUSD",1726463603035,4.4e-05,131.22,131.21,63.56177467]
["bitfinex","SOLUSD",1726463605854,4.4e-05,131.22,131.21,59.64718494]
["bitfinex","SOLUSD",1726463606350,4.4e-05,131.22,131.21,59.64558057]
["bitfinex","SOLUSD",1726463606949,4.4e-05,131.22,131.21,49.44486935]
["bitfinex","SOLUSD",1726463607356,4.4e-05,131.22,131.21,47.9210825]
["bitfinex","SOLUSD",1726463609437,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463609634,4.4e-05,131.22,131.21,47.92358267]
["bitfinex","SOLUSD",1726463610230,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463610433,4.4e-05,131.22,131.21,47.92379211]
["bitfinex","SOLUSD",1726463613163,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463613367,4.4e-05,131.22,131.21,47.92356801]
["bitfinex","SOLUSD",1726463614063,4.4e-05,131.22,131.21,49.44471661]
["bitfinex","SOLUSD",1726463614753,4.4e-05,131.22,131.21,47.92356801]
["bitfinex","SOLUSD",1726463616956,4.4e-05,131.22,131.21,47.92312666]
["bitfinex","SOLUSD",1726463617858,4.4e-05,131.22,131.21,47.92328779]
["bitfinex","SOLUSD",1726463620151,4.4e-05,131.22,131.21,27.92328779]
["bitfinex","SOLUSD",1726463620364,4.4e-05,131.22,131.21,47.92328779]
["bitfinex","SOLUSD",1726463620577,4.4e-05,131.22,131.21,44.0072]
["bitfinex","SOLUSD",1726463620869,4.4e-05,131.22,131.21,27.92529066]
["bitfinex","SOLUSD",1726463626073,4.4e-05,131.22,131.21,24.0072]
["bitfinex","SOLUSD",1726463629271,4.4e-05,131.22,131.21,17.148]
["bitfinex","SOLUSD",1726463629473,4.4e-05,131.22,131.2,6.8595]
["bitfinex","SOLUSD",1726463631065,4.4e-05,131.22,131.19,10.78148116]
["bitfinex","SOLUSD",1726463633776,4.4e-05,131.22,131.2,6.8597]
["bitfinex","SOLUSD",1726463640972,4.4e-05,131.22,131.19,6.8601]
["bitfinex","SOLUSD",1726463642663,4.4e-05,131.22,131.18,17.151]
["bitfinex","SOLUSD",1726463642664,4.4e-05,131.22,131.18,24.0117]
["bitfinex","SOLUSD",1726463643663,4.4e-05,131.22,131.19,6.8602]
["bitfinex","SOLUSD",1726463653689,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463672207,4.4e-05,131.22,131.21,8.38316525]
["bitfinex","SOLUSD",1726463674407,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463674580,4.4e-05,131.22,131.21,8.38316475]
["bitfinex","SOLUSD",1726463674790,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463677395,4.4e-05,131.22,131.21,8.38316937]
["bitfinex","SOLUSD",1726463679314,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463683608,4.4e-05,131.22,131.21,8.38235381]
["bitfinex","SOLUSD",1726463686008,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463687420,4.4e-05,131.22,131.21,8.38304931]
["bitfinex","SOLUSD",1726463687629,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463687917,4.4e-05,131.22,131.21,8.38301046]
["bitfinex","SOLUSD",1726463688622,4.4e-05,131.22,131.21,30.636084]
["bitfinex","SOLUSD",1726463688799,4.4e-05,131.22,131.21,50.636084]
["bitfinex","SOLUSD",1726463693315,4.4e-05,131.22,131.21,52.15961897]
["bitfinex","SOLUSD",1726463693714,4.4e-05,131.22,131.21,50.636084]
["bitfinex","SOLUSD",1726463696520,4.4e-05,131.22,131.21,54.55413468]
["bitfinex","SOLUSD",1726463699407,4.4e-05,131.22,131.21,50.636084]
["bitfinex","SOLUSD",1726463701824,4.4e-05,131.22,131.21,26.8592]
["bitfinex","SOLUSD",1726463707229,4.4e-05,131.22,131.21,50.636084]
["bitfinex","SOLUSD",1726463709337,4.4e-05,131.22,131.21,60.76424449]
["bitfinex","SOLUSD",1726463711330,4.4e-05,131.22,131.21,62.28798331]
["bitfinex","SOLUSD",1726463714135,4.4e-05,131.22,131.21,68.5571881]
["bitfinex","SOLUSD",1726463714426,4.4e-05,131.22,131.21,68.557188]
["bitfinex","SOLUSD",1726463716813,4.4e-05,131.22,131.21,67.03344928]
["bitfinex","SOLUSD",1726463719133,4.4e-05,131.22,131.21,56.90528879]
["bitfinex","SOLUSD",1726463719438,4.4e-05,131.22,131.21,67.02923543]
["bitfinex","SOLUSD",1726463722241,4.4e-05,131.22,131.21,50.636084]
["bitfinex","SOLUSD",1726463722431,4.4e-05,131.22,131.21,67.02938938]
["bitfinex","SOLUSD",1726463725439,4.4e-05,131.22,131.21,33.12763804]
["bitfinex","SOLUSD",1726463728142,4.4e-05,131.22,131.21,26.8592]
["bitfinex","SOLUSD",1726463728521,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463761640,4.4e-05,131.22,131.21,10.77336586]
["bitfinex","SOLUSD",1726463762145,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463775664,4.4e-05,131.22,131.2,24.0083]
["bitfinex","SOLUSD",1726463781766,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463796768,4.4e-05,131.22,131.21,33.2303]
["bitfinex","SOLUSD",1726463796978,4.4e-05,131.22,131.21,34.75416769]
["bitfinex","SOLUSD",1726463802295,4.4e-05,131.22,131.21,57.007184]
["bitfinex","SOLUSD",1726463802597,4.4e-05,131.22,131.21,58.5310237]
["bitfinex","SOLUSD",1726463802972,4.4e-05,131.22,131.21,57.007184]
["bitfinex","SOLUSD",1726463803390,4.4e-05,131.22,131.21,58.53073793]
["bitfinex","SOLUSD",1726463804176,4.4e-05,131.22,131.21,57.007184]
["bitfinex","SOLUSD",1726463807285,4.4e-05,131.22,131.21,33.2303]
["bitfinex","SOLUSD",1726463816099,4.4e-05,131.22,131.21,26.8592]
["bitfinex","SOLUSD",1726463816578,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463846203,4.4e-05,131.22,131.21,8.38322229]
["bitfinex","SOLUSD",1726463846522,4.4e-05,131.22,131.21,6.8592]
["bitfinex","SOLUSD",1726463852124,4.4e-05,131.22,131.21,83.70197537]
["bitfinex","SOLUSD",1726463852328,4.4e-05,131.22,131.21,89.85087537]
["bitfinex","SOLUSD",1726463852918,4.4e-05,131.22,131.21,119.85087537]
["bitfinex","SOLUSD",1726463853318,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463853509,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726463853714,0.257744,131.26,131.25,28.37949702]
["bitfinex","SOLUSD",1726463854313,0.257744,131.26,131.25,92.03948102]
["bitfinex","SOLUSD",1726463854528,0.257744,131.26,131.25,107.75976316]
["bitfinex","SOLUSD",1726463854813,0.257744,131.26,131.25,90.517084]
["bitfinex","SOLUSD",1726463856524,0.257744,131.26,131.25,66.7402]
["bitfinex","SOLUSD",1726463857537,0.257744,131.26,131.25,60.5913]
["bitfinex","SOLUSD",1726463858410,0.257744,131.26,131.25,43.9999]
["bitfinex","SOLUSD",1726463858615,0.257744,131.26,131.25,23.9999]
["bitfinex","SOLUSD",1726463868314,0.257744,131.26,131.25,17.1428]
["bitfinex","SOLUSD",1726463868536,0.257744,131.26,131.24,6.8575]
["bitfinex","SOLUSD",1726463873226,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463885147,0.257744,131.26,131.24,24.0009]
["bitfinex","SOLUSD",1726463885864,0.257744,131.26,131.23,6.8581]
["bitfinex","SOLUSD",1726463893952,0.257744,131.26,131.24,6.8572]
["bitfinex","SOLUSD",1726463894145,0.257744,131.26,131.25,8.37961633]
["bitfinex","SOLUSD",1726463894349,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463909853,0.257744,131.26,131.25,10.77400652]
["bitfinex","SOLUSD",1726463910059,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463910249,0.257744,131.26,131.25,10.77400652]
["bitfinex","SOLUSD",1726463910448,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463929581,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726463949305,0.257744,131.26,131.25,28.37976467]
["bitfinex","SOLUSD",1726463949479,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726463952805,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463953006,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726463962808,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463966990,0.257744,131.26,131.25,8.38048986]
["bitfinex","SOLUSD",1726463967409,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463976122,0.257744,131.26,131.25,17.04219471]
["bitfinex","SOLUSD",1726463976327,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463976516,0.257744,131.26,131.25,17.04298177]
["bitfinex","SOLUSD",1726463980030,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463980199,0.257744,131.26,131.25,17.04501772]
["bitfinex","SOLUSD",1726463983703,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726463984415,0.257744,131.26,131.25,17.04428852]
["bitfinex","SOLUSD",1726463984606,0.257744,131.26,131.25,27.23148713]
["bitfinex","SOLUSD",1726463985222,0.257744,131.26,131.25,20.96243795]
["bitfinex","SOLUSD",1726463985421,0.257744,131.26,131.25,28.75478701]
["bitfinex","SOLUSD",1726463985810,0.257744,131.26,131.25,27.23147704]
["bitfinex","SOLUSD",1726463986703,0.257744,131.26,131.25,72.53155127]
["bitfinex","SOLUSD",1726463986899,0.257744,131.26,131.25,82.65572269]
["bitfinex","SOLUSD",1726463987618,0.257744,131.26,131.25,81.13253246]
["bitfinex","SOLUSD",1726463988210,0.257744,131.26,131.25,57.35564846]
["bitfinex","SOLUSD",1726463988416,0.257744,131.26,131.25,47.23147704]
["bitfinex","SOLUSD",1726463988615,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463988809,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463989009,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463989215,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463989510,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463989713,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463989915,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463990133,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463990433,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463990606,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463990809,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463991010,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463991530,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463991740,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463991908,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463992109,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463992405,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463992734,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463992941,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463993109,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463993309,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463993510,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463993733,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463993936,0.257744,131.26,131.25,37.04428852]
["bitfinex","SOLUSD",1726463994116,0.257744,131.26,131.25,47.16845994]
["bitfinex","SOLUSD",1726463994447,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463994736,0.257744,131.26,131.25,47.17251061]
["bitfinex","SOLUSD",1726463994918,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463995124,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463995325,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463995521,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463995723,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463996025,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463996238,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463996427,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463996633,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463996934,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463997113,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463997314,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463997531,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463997835,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463998040,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463998340,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463998522,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463998723,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463998926,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463999129,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463999313,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463999514,0.257744,131.26,131.25,47.17718689]
["bitfinex","SOLUSD",1726463999714,0.257744,131.26,131.25,37.04833919]
["bitfinex","SOLUSD",1726463999919,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726464000116,0.257744,131.26,131.25,37.04894754]
["bitfinex","SOLUSD",1726464001241,0.257744,131.26,131.25,37.04967554]
["bitfinex","SOLUSD",1726464003945,0.257744,131.26,131.25,33.13015283]
["bitfinex","SOLUSD",1726464004147,0.257744,131.26,131.25,37.05081085]
["bitfinex","SOLUSD",1726464004462,0.257744,131.26,131.25,26.8571]
["bitfinex","SOLUSD",1726464004635,0.257744,131.26,131.25,37.05047683]
["bitfinex","SOLUSD",1726464004945,0.257744,131.26,131.25,43.32355057]
["bitfinex","SOLUSD",1726464007362,0.257744,131.26,131.25,38.57312927]
["bitfinex","SOLUSD",1726464007652,0.257744,131.26,131.25,44.84353861]
["bitfinex","SOLUSD",1726464007869,0.257744,131.26,131.25,43.32088617]
["bitfinex","SOLUSD",1726464008733,0.257744,131.26,131.25,33.12750934]
["bitfinex","SOLUSD",1726464010837,0.257744,131.26,131.25,34.65081462]
["bitfinex","SOLUSD",1726464011039,0.257744,131.26,131.25,28.38040528]
["bitfinex","SOLUSD",1726464011572,0.257744,131.26,131.25,33.12794469]
["bitfinex","SOLUSD",1726464011942,0.257744,131.26,131.25,34.65125133]
["bitfinex","SOLUSD",1726464012553,0.257744,131.26,131.25,33.12794469]
["bitfinex","SOLUSD",1726464014255,0.257744,131.26,131.25,43.2558752]
["bitfinex","SOLUSD",1726464014455,0.257744,131.26,131.25,33.12794469]
["bitfinex","SOLUSD",1726464014654,0.257744,131.26,131.25,43.2558752]
["bitfinex","SOLUSD",1726464014855,0.257744,131.26,131.25,33.1277686]
["bitfinex","SOLUSD",1726464015058,0.257744,131.26,131.25,84.27454705]
["bitfinex","SOLUSD",1726464015467,0.257744,131.26,131.25,98.79106525]
["bitfinex","SOLUSD",1726464016944,0.257744,131.26,131.25,83.07078311]
["bitfinex","SOLUSD",1726464018843,0.257744,131.26,131.25,72.9428526]
["bitfinex","SOLUSD",1726464019246,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464019560,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464019737,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464019942,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464020155,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464020367,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464020543,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464020757,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464020955,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464021762,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464021955,0.257744,131.26,131.25,59.28900183]
["bitfinex","SOLUSD",1726464022146,0.257744,131.26,131.25,49.1659686]
["bitfinex","SOLUSD",1726464022348,0.257744,131.26,131.25,59.28873421]
["bitfinex","SOLUSD",1726464022574,0.257744,131.26,131.25,49.16570098]
["bitfinex","SOLUSD",1726464022871,0.257744,131.26,131.25,59.28873421]
["bitfinex","SOLUSD",1726464023249,0.257744,131.26,131.25,49.16570098]
["bitfinex","SOLUSD",1726464023683,0.257744,131.26,131.25,26.27040098]
["bitfinex","SOLUSD",1726464023857,0.257744,131.26,131.25,6.8571]
["bitfinex","SOLUSD",1726464048985,0.257744,131.26,131.25,59.17592758]
["bitfinex","SOLUSD",1726464049192,0.257744,131.26,131.25,81.42986614]
["bitfinex","SOLUSD",1726464053195,0.257744,131.26,131.25,65.709584]
["bitfinex","SOLUSD",1726464054363,0.257744,131.26,131.25,81.42986614]
["bitfinex","SOLUSD",1726464054579,0.257744,131.26,131.25,82.95252623]
["bitfinex","SOLUSD",1726464055690,0.257744,131.26,131.25,81.42986614]
["bitfinex","SOLUSD",1726464056893,0.257744,131.26,131.25,111.42986614]
["bitfinex","SOLUSD",1726464060801,0.257744,131.26,131.25,95.709584]
["bitfinex","SOLUSD",1726464060981,0.257744,131.26,131.25,111.42986614]
["bitfinex","SOLUSD",1726464061583,0.257744,131.26,131.25,112.61037165]
["bitfinex","SOLUSD",1726464064298,0.257744,131.26,131.25,111.42986614]
["bitfinex","SOLUSD",1726464065982,0.257744,131.26,131.25,112.68720136]
["bitfinex","SOLUSD",1726464066197,0.257744,131.26,131.25,111.42986614]
["bitfinex","SOLUSD",1726464066587,0.257744,131.26,131.25,112.68768377]
["bitfinex","SOLUSD",1726464070889,4.4e-05,131.26,131.25,112.68768377]
["bitfinex","SOLUSD",1726464071396,4.4e-05,131.26,131.25,135.60768377]
["bitfinex","SOLUSD",1726464074585,0.257744,131.3,131.29,6.855]
["bitfinex","SOLUSD",1726464074785,0.257744,131.3,131.29,66.35216614]
["bitfinex","SOLUSD",1726464075490,0.257744,131.3,131.29,50.631884]
["bitfinex","SOLUSD",1726464075704,0.257744,131.3,131.29,52.09498502]
["bitfinex","SOLUSD",1726464076699,0.257744,131.3,131.29,50.631884]
["bitfinex","SOLUSD",1726464077086,0.257744,131.3,131.29,67.82101054]
["bitfinex","SOLUSD",1726464077397,0.257744,131.3,131.29,74.27151054]
["bitfinex","SOLUSD",1726464077782,0.257744,131.3,131.29,104.27151054]
["bitfinex","SOLUSD",1726464078193,0.257744,131.3,131.29,102.80266614]
["bitfinex","SOLUSD",1726464080700,27.11914146,131.39,131.34,6.852]
["bitfinex","SOLUSD",1726464080912,0.2548321,131.37,131.34,6.852]
["bitfinex","SOLUSD",1726464082622,0.2548321,131.37,131.35,6.8519]
["bitfinex","SOLUSD",1726464082819,26.32749466,131.39,131.35,6.8519]
["bitfinex","SOLUSD",1726464083405,26.32749466,131.39,131.34,6.8523]
["bitfinex","SOLUSD",1726464087437,19.47749466,131.39,131.35,8.37144911]
["bitfinex","SOLUSD",1726464087612,19.47749466,131.39,131.36,1.52056745]
["bitfinex","SOLUSD",1726464088332,2.26749466,131.39,131.36,6.8512]
["bitfinex","SOLUSD",1726464088532,2.26749466,131.39,131.37,1.52143764]
["bitfinex","SOLUSD",1726464088905,2.26749466,131.39,131.38,50.627184]
["bitfinex","SOLUSD",1726464089107,0.4535211,131.39,131.38,50.627184]
["bitfinex","SOLUSD",1726464089412,0.2548321,131.41,131.4,50.626184]
["bitfinex","SOLUSD",1726464089710,0.2548321,131.41,131.4,26.8493]
["bitfinex","SOLUSD",1726464089904,0.2548321,131.41,131.38,20.0]
["bitfinex","SOLUSD",1726464090229,0.2548321,131.41,131.4,6.8493]
["bitfinex","SOLUSD",1726464090418,0.2548321,131.41,131.39,30.0]
["bitfinex","SOLUSD",1726464090620,0.2548321,131.41,131.39,36.8493]
["bitfinex","SOLUSD",1726464090817,6.8463,131.46,131.4,6.8493]
["bitfinex","SOLUSD",1726464091013,0.182357,131.41,131.4,6.8493]
["bitfinex","SOLUSD",1726464092508,0.182357,131.41,131.39,6.8497]
["bitfinex","SOLUSD",1726464092711,0.182357,131.41,131.38,26.8503]
["bitfinex","SOLUSD",1726464093136,0.182357,131.41,131.39,1.52105432]
["bitfinex","SOLUSD",1726464093928,0.182357,131.41,131.4,1.52188148]
["bitfinex","SOLUSD",1726464094243,0.182357,131.41,131.39,8.37168057]
["bitfinex","SOLUSD",1726464094432,0.182357,131.41,131.39,6.8498]
["bitfinex","SOLUSD",1726464094817,0.182357,131.41,131.4,1.52188217]
["bitfinex","SOLUSD",1726464095515,0.182357,131.41,131.4,1.52188163]
["bitfinex","SOLUSD",1726464095840,0.182357,131.41,131.4,6.8493]
["bitfinex","SOLUSD",1726464098615,0.182357,131.41,131.39,6.8497]
["bitfinex","SOLUSD",1726464102548,0.182357,131.41,131.4,8.3711825]
["bitfinex","SOLUSD",1726464102743,0.182357,131.41,131.4,6.8493]
["bitfinex","SOLUSD",1726464121047,0.182357,131.41,131.39,6.8496]
["bitfinex","SOLUSD",1726464121765,0.182357,131.41,131.35,20.0]
["bitfinex","SOLUSD",1726464122353,0.182357,131.41,131.37,6.8505]
["bitfinex","SOLUSD",1726464122867,0.182357,131.41,131.38,1.52212681]
["bitfinex","SOLUSD",1726464123064,0.182357,131.41,131.38,8.37212681]
["bitfinex","SOLUSD",1726464123453,0.182357,131.41,131.39,6.8496]
["bitfinex","SOLUSD",1726464123968,0.182357,131.41,131.4,8.37124582]
["bitfinex","SOLUSD",1726464124180,0.182357,131.41,131.4,26.8493]
["bitfinex","SOLUSD",1726464124343,0.182357,131.41,131.4,32.8679]
["bitfinex","SOLUSD",1726464124549,0.182357,131.41,131.4,72.722584]
["bitfinex","SOLUSD",1726464124763,0.182357,131.41,131.4,104.24378485]
["bitfinex","SOLUSD",1726464124951,0.182357,131.41,131.4,102.722584]
["bitfinex","SOLUSD",1726464125157,0.182357,131.41,131.4,104.24390235]
["bitfinex","SOLUSD",1726464125675,0.182357,131.41,131.4,102.722584]
["bitfinex","SOLUSD",1726464126679,0.182357,131.41,131.4,72.722584]
["bitfinex","SOLUSD",1726464128472,0.182357,131.41,131.4,88.44286614]
["bitfinex","SOLUSD",1726464129147,0.182357,131.41,131.4,72.722584]
["bitfinex","SOLUSD",1726464129472,0.182357,131.41,131.4,74.24378921]
["bitfinex","SOLUSD",1726464130157,0.182357,131.41,131.4,72.722584]
["bitfinex","SOLUSD",1726464130359,0.182357,131.41,131.4,74.24379027]
["bitfinex","SOLUSD",1726464130571,0.182357,131.41,131.4,89.96407241]
["bitfinex","SOLUSD",1726464131078,0.182357,131.41,131.4,74.24379027]
["bitfinex","SOLUSD",1726464131275,0.182357,131.41,131.4,72.722584]
["bitfinex","SOLUSD",1726464131662,0.182357,131.41,131.4,104.2437011]
["bitfinex","SOLUSD",1726464132172,0.3056034,131.45,131.44,6.8472]
["bitfinex","SOLUSD",1726464132372,0.3056034,131.45,131.44,26.8472]
["bitfinex","SOLUSD",1726464132575,0.3056034,131.45,131.44,50.624084]
["bitfinex","SOLUSD",1726464135262,0.3056034,131.45,131.44,52.14497103]
["bitfinex","SOLUSD",1726464136673,0.3056034,131.45,131.44,74.35697103]
["bitfinex","SOLUSD",1726464138457,0.3056034,131.45,131.44,88.55636614]
["bitfinex","SOLUSD",1726464138660,0.3056034,131.45,131.44,102.836084]
["bitfinex","SOLUSD",1726464140181,0.3056034,131.45,131.44,118.55636614]
["bitfinex","SOLUSD",1726464140385,0.3056034,131.5,131.49,6.8446]
["bitfinex","SOLUSD",1726464140683,0.3056034,131.5,131.49,50.621484]
["bitfinex","SOLUSD",1726464141059,0.3056034,131.5,131.49,6.8446]
["bitfinex","SOLUSD",1726464144187,0.3056034,131.5,131.45,20.0]
["bitfinex","SOLUSD",1726464144360,0.3056034,131.5,131.47,6.8456]
["bitfinex","SOLUSD",1726464144981,0.3056034,131.5,131.45,20.0]
["bitfinex","SOLUSD",1726464145672,0.3056034,131.5,131.46,6.8458]
["bitfinex","SOLUSD",1726464146293,7.1499034,131.5,131.46,6.8458]
["bitfinex","SOLUSD",1726464146469,0.3056034,131.5,131.46,6.8458]
["bitfinex","SOLUSD",1726464148887,7.1499034,131.5,131.45,6.8465]
["bitfinex","SOLUSD",1726464149291,6.8446,131.49,131.44,6.8471]
["bitfinex","SOLUSD",1726464150162,7.1498034,131.5,131.45,6.8465]
["bitfinex","SOLUSD",1726464151278,7.1498034,131.5,131.42,1.52132685]
["bitfinex","SOLUSD",1726464151279,7.1498034,131.5,131.46,6.8461]
["bitfinex","SOLUSD",1726464151477,6.8442,131.5,131.46,6.8461]
["bitfinex","SOLUSD",1726464153069,7.2732864,131.51,131.46,6.8461]
["bitfinex","SOLUSD",1726464153487,0.4296864,131.51,131.47,8.36676624]
["bitfinex","SOLUSD",1726464153792,0.4296864,131.51,131.48,6.845]
["bitfinex","SOLUSD",1726464155090,0.4296864,131.51,131.49,6.8444]
["bitfinex","SOLUSD",1726464159503,0.4296864,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726464159692,0.4296864,131.51,131.45,23.776884]
["bitfinex","SOLUSD",1726464159892,0.4296864,131.51,131.5,6.8441]
["bitfinex","SOLUSD",1726464161602,0.4296864,131.51,131.46,35.025]
["bitfinex","SOLUSD",1726464161603,0.4296864,131.51,131.49,6.8444]
["bitfinex","SOLUSD",1726464162180,0.4296864,131.51,131.5,6.8441]
["bitfinex","SOLUSD",1726464163689,0.4296864,131.51,131.46,35.025]
["bitfinex","SOLUSD",1726464163901,0.4296864,131.51,131.48,6.8447]
["bitfinex","SOLUSD",1726464164104,0.4296864,131.51,131.46,35.025]
["bitfinex","SOLUSD",1726464164105,0.4296864,131.51,131.46,20.0]
["bitfinex","SOLUSD",1726464164295,0.4296864,131.51,131.42,36.4242]
["bitfinex","SOLUSD",1726464164488,0.4296864,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726464164810,7.2735864,131.51,131.46,6.846]
["bitfinex","SOLUSD",1726464168988,7.2735864,131.51,131.47,6.8455]
["bitfinex","SOLUSD",1726464169311,0.4296864,131.51,131.48,6.845]
["bitfinex","SOLUSD",1726464170703,0.4296864,131.51,131.49,6.8442]
["bitfinex","SOLUSD",1726464170882,6.2723864,131.53,131.49,6.8442]
["bitfinex","SOLUSD",1726464171813,6.2723864,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464174102,6.843,131.52,131.48,6.845]
["bitfinex","SOLUSD",1726464181690,23.776884,131.54,131.47,15.9393]
["bitfinex","SOLUSD",1726464183337,6.843,131.52,131.48,6.845]
["bitfinex","SOLUSD",1726464183996,23.776884,131.54,131.47,15.9393]
["bitfinex","SOLUSD",1726464184199,7.0989505,131.55,131.5,6.8439]
["bitfinex","SOLUSD",1726464184535,6.8422,131.54,131.5,6.8439]
["bitfinex","SOLUSD",1726464185417,6.8426,131.53,131.47,15.9393]
["bitfinex","SOLUSD",1726464185717,24.0341345,131.55,131.46,6.4639]
["bitfinex","SOLUSD",1726464185897,24.0341345,131.55,131.47,20.0]
["bitfinex","SOLUSD",1726464186094,28.02906109,131.55,131.47,6.8455]
["bitfinex","SOLUSD",1726464186311,23.776884,131.53,131.47,6.8455]
["bitfinex","SOLUSD",1726464186703,23.776884,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464186924,30.619784,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464187123,6.8429,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464187696,6.8429,131.53,131.49,6.8444]
["bitfinex","SOLUSD",1726464188101,20.2572505,131.55,131.51,6.8431]
["bitfinex","SOLUSD",1726464188422,0.2572505,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1726464188718,7.0987505,131.55,131.5,6.844]
["bitfinex","SOLUSD",1726464189802,0.2572505,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1726464190198,0.2572505,131.55,131.54,6.842]
["bitfinex","SOLUSD",1726464190392,0.2572505,131.55,131.52,6.8425]
["bitfinex","SOLUSD",1726464190699,0.2572505,131.55,131.5,6.8435]
["bitfinex","SOLUSD",1726464190912,7.0987505,131.55,131.49,16.3884]
["bitfinex","SOLUSD",1726464191313,0.2572505,131.55,131.5,6.8435]
["bitfinex","SOLUSD",1726464191521,0.2572505,131.55,131.49,16.3884]
["bitfinex","SOLUSD",1726464191816,6.8426,131.53,131.49,16.3884]
["bitfinex","SOLUSD",1726464192023,0.2572505,131.55,131.49,6.8445]
["bitfinex","SOLUSD",1726464192024,23.776884,131.54,131.49,6.8445]
["bitfinex","SOLUSD",1726464192524,23.776884,131.54,131.48,6.8451]
["bitfinex","SOLUSD",1726464192525,30.618884,131.54,131.48,6.8451]
["bitfinex","SOLUSD",1726464192831,6.8425,131.53,131.48,6.8451]
["bitfinex","SOLUSD",1726464193404,23.776884,131.54,131.48,6.8451]
["bitfinex","SOLUSD",1726464193823,30.618884,131.54,131.48,6.8451]
["bitfinex","SOLUSD",1726464194921,30.618884,131.54,131.49,6.8446]
["bitfinex","SOLUSD",1726464195432,23.776884,131.54,131.46,6.4639]
["bitfinex","SOLUSD",1726464195630,23.776884,131.54,131.5,6.844]
["bitfinex","SOLUSD",1726464195812,23.776884,131.54,131.49,6.8445]
["bitfinex","SOLUSD",1726464196308,23.776884,131.54,131.5,6.8437]
["bitfinex","SOLUSD",1726464196508,23.776884,131.54,131.49,6.8446]
["bitfinex","SOLUSD",1726464196831,30.618884,131.54,131.49,6.8446]
["bitfinex","SOLUSD",1726464197217,11.2223505,131.55,131.5,6.8438]
["bitfinex","SOLUSD",1726464197218,18.0638505,131.55,131.5,6.8438]
["bitfinex","SOLUSD",1726464197425,0.2572505,131.55,131.51,6.8433]
["bitfinex","SOLUSD",1726464199023,7.0987505,131.55,131.49,6.8441]
["bitfinex","SOLUSD",1726464199945,6.842,131.54,131.49,6.8441]
["bitfinex","SOLUSD",1726464202428,7.0987505,131.55,131.5,6.8439]
["bitfinex","SOLUSD",1726464203744,7.0987505,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1726464204845,7.0987505,131.55,131.5,6.844]
["bitfinex","SOLUSD",1726464207832,0.2572505,131.55,131.47,20.0]
["bitfinex","SOLUSD",1726464208421,0.2572505,131.55,131.48,1.52077956]
["bitfinex","SOLUSD",1726464208634,7.0990505,131.55,131.5,6.8436]
["bitfinex","SOLUSD",1726464209631,6.842,131.54,131.5,6.8436]
["bitfinex","SOLUSD",1726464211050,7.0988505,131.55,131.5,6.8436]
["bitfinex","SOLUSD",1726464213050,6.8421,131.54,131.5,6.8436]
["bitfinex","SOLUSD",1726464215051,6.8421,131.54,131.49,6.8445]
["bitfinex","SOLUSD",1726464217739,6.8421,131.54,131.5,6.8439]
["bitfinex","SOLUSD",1726464220729,7.0988505,131.55,131.5,6.8439]
["bitfinex","SOLUSD",1726464220923,7.0988505,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1726464222176,6.8421,131.54,131.47,20.0]
["bitfinex","SOLUSD",1726464222461,6.8421,131.54,131.48,1.52060638]
["bitfinex","SOLUSD",1726464222632,6.8421,131.54,131.49,1.52049073]
["bitfinex","SOLUSD",1726464222832,6.8421,131.54,131.5,6.8437]
["bitfinex","SOLUSD",1726464223149,7.0988505,131.55,131.5,6.8437]
["bitfinex","SOLUSD",1726464223345,6.8421,131.54,131.49,8.36499073]
["bitfinex","SOLUSD",1726464223567,6.8421,131.54,131.49,6.8445]
["bitfinex","SOLUSD",1726464224177,6.8429,131.53,131.48,6.8451]
["bitfinex","SOLUSD",1726464232381,6.8429,131.53,131.49,6.8446]
["bitfinex","SOLUSD",1726464232884,6.8421,131.54,131.49,6.8446]
["bitfinex","SOLUSD",1726464238699,6.8425,131.53,131.49,6.8446]
["bitfinex","SOLUSD",1726464240497,6.8425,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464243676,6.8432,131.52,131.47,6.8455]
["bitfinex","SOLUSD",1726464244188,6.8436,131.51,131.47,6.8455]
["bitfinex","SOLUSD",1726464245889,6.8446,131.49,131.44,6.847]
["bitfinex","SOLUSD",1726464246298,3.99492659,131.53,131.44,6.847]
["bitfinex","SOLUSD",1726464246299,6.8453,131.48,131.44,6.847]
["bitfinex","SOLUSD",1726464246900,6.8453,131.48,131.43,13.4229]
["bitfinex","SOLUSD",1726464247212,6.8453,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1726464249395,6.8453,131.48,131.44,6.8471]
["bitfinex","SOLUSD",1726464250476,6.8453,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1726464252506,30.621884,131.49,131.44,6.8468]
["bitfinex","SOLUSD",1726464252802,6.8452,131.48,131.44,6.8468]
["bitfinex","SOLUSD",1726464253108,30.621584,131.49,131.44,6.8468]
["bitfinex","SOLUSD",1726464253603,6.8452,131.48,131.44,6.8468]
["bitfinex","SOLUSD",1726464254183,23.776884,131.49,131.42,16.2098]
["bitfinex","SOLUSD",1726464254184,6.8456,131.47,131.42,16.2098]
["bitfinex","SOLUSD",1726464254388,6.8456,131.47,131.41,0.2572505]
["bitfinex","SOLUSD",1726464254389,6.8456,131.47,131.41,20.2572505]
["bitfinex","SOLUSD",1726464258315,6.8456,131.47,131.43,6.8477]
["bitfinex","SOLUSD",1726464259000,6.8456,131.47,131.42,6.8477]
["bitfinex","SOLUSD",1726464262703,6.8462,131.46,131.42,6.8477]
["bitfinex","SOLUSD",1726464264115,6.8467,131.45,131.41,7.1059505]
["bitfinex","SOLUSD",1726464267401,6.8463,131.46,131.41,7.1059505]
["bitfinex","SOLUSD",1726464268310,6.8463,131.46,131.42,6.8482]
["bitfinex","SOLUSD",1726464270012,37.5646,131.5,131.43,1.52166181]
["bitfinex","SOLUSD",1726464270248,10.9651,131.5,131.41,21.77871903]
["bitfinex","SOLUSD",1726464270531,10.9651,131.5,131.42,1.52130077]
["bitfinex","SOLUSD",1726464270715,10.9651,131.5,131.43,1.52118502]
["bitfinex","SOLUSD",1726464270920,10.9651,131.5,131.42,1.52141176]
["bitfinex","SOLUSD",1726464271121,10.9651,131.5,131.43,1.52141183]
["bitfinex","SOLUSD",1726464271436,17.8092,131.5,131.43,1.52141183]
["bitfinex","SOLUSD",1726464271604,17.8092,131.5,131.45,6.8463]
["bitfinex","SOLUSD",1726464272310,6.8436,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726464272530,17.0026,131.53,131.44,20.0]
["bitfinex","SOLUSD",1726464272531,26.8431,131.52,131.47,6.8456]
["bitfinex","SOLUSD",1726464273429,6.8431,131.52,131.47,6.8456]
["bitfinex","SOLUSD",1726464273835,6.8431,131.52,131.48,6.845]
["bitfinex","SOLUSD",1726464274327,23.8451,131.53,131.48,6.845]
["bitfinex","SOLUSD",1726464275321,6.8431,131.52,131.47,6.8455]
["bitfinex","SOLUSD",1726464277632,30.620884,131.51,131.46,6.8461]
["bitfinex","SOLUSD",1726464277835,30.620884,131.51,131.44,27.73761155]
["bitfinex","SOLUSD",1726464278019,30.620884,131.51,131.46,6.8457]
["bitfinex","SOLUSD",1726464282510,30.620884,131.51,131.44,26.2163]
["bitfinex","SOLUSD",1726464282511,6.8442,131.5,131.45,6.8465]
["bitfinex","SOLUSD",1726464282911,6.8448,131.49,131.45,6.8465]
["bitfinex","SOLUSD",1726464290535,6.8448,131.49,131.44,6.8471]
["bitfinex","SOLUSD",1726464291843,6.8448,131.49,131.45,6.8467]
["bitfinex","SOLUSD",1726464293744,6.8448,131.49,131.44,6.8471]
["bitfinex","SOLUSD",1726464294423,6.8452,131.48,131.44,6.8471]
["bitfinex","SOLUSD",1726464308038,17.1079,131.52,131.42,1.52159182]
["bitfinex","SOLUSD",1726464308345,6.8442,131.5,131.46,6.8461]
["bitfinex","SOLUSD",1726464309147,17.2953,131.51,131.41,0.2572505]
["bitfinex","SOLUSD",1726464309347,6.8462,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726464309544,13.13687432,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726464310064,6.8464,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726464310767,23.776884,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726464311264,30.623684,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726464311462,6.8472,131.44,131.38,6.8503]
["bitfinex","SOLUSD",1726464312060,6.8477,131.43,131.38,6.8503]
["bitfinex","SOLUSD",1726464313175,6.8483,131.42,131.37,7.1080505]
["bitfinex","SOLUSD",1726464314239,6.8487,131.41,131.37,0.2572505]
["bitfinex","SOLUSD",1726464316658,6.8493,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726464317944,17.4515,131.43,131.37,0.2572505]
["bitfinex","SOLUSD",1726464317945,6.8499,131.39,131.37,0.2572505]
["bitfinex","SOLUSD",1726464319141,43.776884,131.42,131.37,0.2572505]
["bitfinex","SOLUSD",1726464319336,23.776884,131.42,131.37,0.2572505]
["bitfinex","SOLUSD",1726464319796,6.8489,131.41,131.37,0.2572505]
["bitfinex","SOLUSD",1726464329485,6.8493,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726464330580,6.8499,131.39,131.37,0.2572505]
["bitfinex","SOLUSD",1726464331087,6.8503,131.38,131.37,0.2572505]
["bitfinex","SOLUSD",1726464334990,20.0,131.42,131.37,0.2572505]
["bitfinex","SOLUSD",1726464335289,23.776884,131.41,131.37,0.2572505]
["bitfinex","SOLUSD",1726464335486,20.0,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726464335964,26.8496,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726464346195,6.8498,131.39,131.37,0.2572505]
["bitfinex","SOLUSD",1726464349379,26.8493,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726464349901,6.8499,131.39,131.37,0.2572505]
["bitfinex","SOLUSD",1726464351197,6.8503,131.38,131.37,0.2572505]
["bitfinex","SOLUSD",1726464356304,6.8503,131.38,131.34,40.5034]
["bitfinex","SOLUSD",1726464357707,6.8509,131.37,131.34,33.6511]
["bitfinex","SOLUSD",1726464358190,6.8505,131.38,131.34,33.6511]
["bitfinex","SOLUSD",1726464360410,6.8508,131.37,131.34,16.5208]
["bitfinex","SOLUSD",1726464360580,6.8508,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726464360900,30.628584,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464361101,6.8517,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464361309,23.776884,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464361895,6.8517,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464362079,37.1233,131.4,131.33,0.2572505]
["bitfinex","SOLUSD",1726464362080,6.851,131.37,131.33,0.2572505]
["bitfinex","SOLUSD",1726464362329,23.776884,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726464364000,30.627784,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726464364794,6.8515,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464366118,6.8521,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464367016,6.8515,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464367427,30.627784,131.37,131.33,0.2572505]
["bitfinex","SOLUSD",1726464367717,6.8509,131.37,131.33,0.2572505]
["bitfinex","SOLUSD",1726464368584,6.8509,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726464368823,20.0,131.38,131.33,0.2572505]
["bitfinex","SOLUSD",1726464369119,6.8519,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464371187,23.776884,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464371622,30.628784,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464376626,20.0,131.37,131.33,0.2572505]
["bitfinex","SOLUSD",1726464376808,6.8515,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726464379240,6.852,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726464381925,30.629284,131.34,131.33,0.2572505]
["bitfinex","SOLUSD",1726464382126,30.629284,131.34,131.29,0.2572505]
["bitfinex","SOLUSD",1726464382127,6.853,131.33,131.29,7.1121505]
["bitfinex","SOLUSD",1726464382434,30.629384,131.34,131.29,7.1121505]
["bitfinex","SOLUSD",1726464383430,6.853,131.33,131.29,7.1121505]
["bitfinex","SOLUSD",1726464384233,6.853,131.33,131.29,0.2572505]
["bitfinex","SOLUSD",1726464384612,6.8535,131.32,131.29,0.2572505]
["bitfinex","SOLUSD",1726464385229,23.776884,131.32,131.29,0.2572505]
["bitfinex","SOLUSD",1726464385443,6.853,131.33,131.29,7.1122505]
["bitfinex","SOLUSD",1726464385620,30.629384,131.34,131.29,7.1122505]
["bitfinex","SOLUSD",1726464386024,6.8525,131.34,131.3,6.8543]
["bitfinex","SOLUSD",1726464386224,6.852,131.35,131.3,6.8543]
["bitfinex","SOLUSD",1726464387351,23.776884,131.34,131.3,6.8543]
["bitfinex","SOLUSD",1726464395932,30.629384,131.34,131.3,6.8543]
["bitfinex","SOLUSD",1726464396140,30.629384,131.34,131.29,7.1121505]
["bitfinex","SOLUSD",1726464396442,6.853,131.33,131.29,7.1121505]
["bitfinex","SOLUSD",1726464396821,6.853,131.33,131.29,0.2572505]
["bitfinex","SOLUSD",1726464397748,6.8535,131.32,131.29,0.2572505]
["bitfinex","SOLUSD",1726464400150,23.776884,131.33,131.29,7.1120505]
["bitfinex","SOLUSD",1726464401251,23.776884,131.33,131.3,6.8544]
["bitfinex","SOLUSD",1726464403531,23.776884,131.33,131.29,7.1121505]
["bitfinex","SOLUSD",1726464404038,30.629984,131.33,131.29,7.1121505]
["bitfinex","SOLUSD",1726464405857,23.776884,131.33,131.3,6.8545]
["bitfinex","SOLUSD",1726464406854,6.8525,131.34,131.3,6.8545]
["bitfinex","SOLUSD",1726464407848,6.8525,131.34,131.29,7.1120505]
["bitfinex","SOLUSD",1726464408640,6.8529,131.33,131.29,7.1120505]
["bitfinex","SOLUSD",1726464416663,23.776884,131.32,131.29,0.2572505]
["bitfinex","SOLUSD",1726464417256,30.630484,131.32,131.29,0.2572505]
["bitfinex","SOLUSD",1726464421668,6.8541,131.31,131.29,0.2572505]
["bitfinex","SOLUSD",1726464422862,6.8545,131.3,131.29,0.2572505]
["bitfinex","SOLUSD",1726464423546,6.855,131.29,131.27,6.1777]
["bitfinex","SOLUSD",1726464423751,6.855,131.29,131.25,40.6848505]
["bitfinex","SOLUSD",1726464425157,30.631484,131.3,131.25,40.6848505]
["bitfinex","SOLUSD",1726464429374,30.631484,131.3,131.26,6.8565]
["bitfinex","SOLUSD",1726464430375,6.8541,131.31,131.26,6.8565]
["bitfinex","SOLUSD",1726464431075,6.8536,131.32,131.27,17.1399]
["bitfinex","SOLUSD",1726464432377,6.8536,131.32,131.28,6.8555]
["bitfinex","SOLUSD",1726464432545,6.8536,131.32,131.27,23.9958]
["bitfinex","SOLUSD",1726464432750,30.631084,131.31,131.27,17.1399]
["bitfinex","SOLUSD",1726464436251,6.8546,131.3,131.27,17.1399]
["bitfinex","SOLUSD",1726464437771,30.630984,131.31,131.27,23.9959]
["bitfinex","SOLUSD",1726464437967,6.8536,131.32,131.28,6.8553]
["bitfinex","SOLUSD",1726464438671,6.853,131.33,131.29,6.855]
["bitfinex","SOLUSD",1726464438877,32.25910894,131.35,131.3,6.8544]
["bitfinex","SOLUSD",1726464438878,6.8524,131.34,131.3,6.8544]
["bitfinex","SOLUSD",1726464440972,6.8524,131.34,131.29,39.3657]
["bitfinex","SOLUSD",1726464441159,12.00155608,131.33,131.29,15.3738]
["bitfinex","SOLUSD",1726464441359,30.630784,131.32,131.29,15.3738]
["bitfinex","SOLUSD",1726464444668,30.630784,131.32,131.28,6.3774]
["bitfinex","SOLUSD",1726464444869,6.854,131.31,131.28,6.3774]
["bitfinex","SOLUSD",1726464445066,6.854,131.31,131.27,6.8559]
["bitfinex","SOLUSD",1726464445382,6.8545,131.3,131.26,40.3049]
["bitfinex","SOLUSD",1726464446682,6.8545,131.3,131.26,33.4485]
["bitfinex","SOLUSD",1726464448979,6.8545,131.3,131.26,40.305]
["bitfinex","SOLUSD",1726464450874,23.776884,131.29,131.26,33.4485]
["bitfinex","SOLUSD",1726464451473,30.632084,131.29,131.26,16.308]
["bitfinex","SOLUSD",1726464451670,23.776884,131.29,131.25,0.2572505]
["bitfinex","SOLUSD",1726464451876,23.776884,131.3,131.25,0.2572505]
["bitfinex","SOLUSD",1726464453295,6.8562,131.27,131.25,0.2572505]
["bitfinex","SOLUSD",1726464455079,6.8566,131.26,131.25,0.2572505]
["bitfinex","SOLUSD",1726464456194,6.8562,131.27,131.25,0.2572505]
["bitfinex","SOLUSD",1726464461602,30.633484,131.26,131.25,0.2572505]
["bitfinex","SOLUSD",1726464464400,30.633484,131.26,131.22,15.836]
["bitfinex","SOLUSD",1726464464401,6.8572,131.25,131.22,15.836]
["bitfinex","SOLUSD",1726464464907,23.776884,131.24,131.22,15.836]
["bitfinex","SOLUSD",1726464465402,30.634684,131.24,131.22,15.836]
["bitfinex","SOLUSD",1726464466780,6.8581,131.23,131.21,0.2572505]
["bitfinex","SOLUSD",1726464466981,30.634584,131.24,131.21,0.2572505]
["bitfinex","SOLUSD",1726464467207,6.8582,131.23,131.21,0.2572505]
["bitfinex","SOLUSD",1726464467379,23.776884,131.22,131.21,0.2572505]
["bitfinex","SOLUSD",1726464467574,23.776884,131.23,131.21,0.2572505]
["bitfinex","SOLUSD",1726464470388,30.634984,131.23,131.21,0.2572505]
["bitfinex","SOLUSD",1726464475587,6.8587,131.22,131.21,0.2572505]
["bitfinex","SOLUSD",1726464475788,30.635584,131.22,131.21,0.2572505]
["bitfinex","SOLUSD",1726464477507,23.776884,131.22,131.21,0.2572505]
["bitfinex","SOLUSD",1726464480396,19.33469757,131.27,131.21,0.2572505]
["bitfinex","SOLUSD",1726464480706,12.00155608,131.29,131.22,6.8586]
["bitfinex","SOLUSD",1726464480893,12.00155608,131.29,131.21,30.7989505]
["bitfinex","SOLUSD",1726464481213,32.00155608,131.3,131.21,30.7989505]
["bitfinex","SOLUSD",1726464481788,23.776884,131.29,131.21,30.7989505]
["bitfinex","SOLUSD",1726464481993,23.776884,131.27,131.21,30.7989505]
["bitfinex","SOLUSD",1726464482397,6.8566,131.26,131.21,30.7989505]
["bitfinex","SOLUSD",1726464484103,30.633084,131.27,131.22,6.8586]
["bitfinex","SOLUSD",1726464484522,6.8567,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464488909,6.8567,131.26,131.21,30.7989505]
["bitfinex","SOLUSD",1726464492406,6.8567,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464493018,6.8567,131.26,131.22,22.098]
["bitfinex","SOLUSD",1726464494210,30.632984,131.27,131.22,22.098]
["bitfinex","SOLUSD",1726464494723,6.8556,131.28,131.22,16.76301498]
["bitfinex","SOLUSD",1726464494902,6.8552,131.29,131.24,6.8576]
["bitfinex","SOLUSD",1726464496209,23.776884,131.28,131.24,6.8576]
["bitfinex","SOLUSD",1726464496818,6.8552,131.29,131.25,6.857]
["bitfinex","SOLUSD",1726464497498,6.8552,131.29,131.24,6.8575]
["bitfinex","SOLUSD",1726464497801,6.8557,131.28,131.24,6.8575]
["bitfinex","SOLUSD",1726464498526,6.8551,131.29,131.25,6.857]
["bitfinex","SOLUSD",1726464500628,6.8555,131.28,131.24,13.3839]
["bitfinex","SOLUSD",1726464500831,6.8555,131.28,131.24,6.5265]
["bitfinex","SOLUSD",1726464501044,6.8561,131.27,131.24,6.5265]
["bitfinex","SOLUSD",1726464501206,6.8567,131.26,131.24,6.5265]
["bitfinex","SOLUSD",1726464501406,6.8567,131.26,131.22,15.2394]
["bitfinex","SOLUSD",1726464505240,6.8562,131.27,131.22,15.2394]
["bitfinex","SOLUSD",1726464506329,6.8562,131.27,131.23,6.8581]
["bitfinex","SOLUSD",1726464507044,6.8567,131.26,131.22,22.0979]
["bitfinex","SOLUSD",1726464512944,6.8561,131.27,131.22,22.0979]
["bitfinex","SOLUSD",1726464521559,30.633684,131.26,131.22,22.0979]
["bitfinex","SOLUSD",1726464521766,6.8568,131.26,131.22,15.2394]
["bitfinex","SOLUSD",1726464530352,6.8562,131.27,131.22,22.098]
["bitfinex","SOLUSD",1726464530567,6.8556,131.28,131.22,15.2394]
["bitfinex","SOLUSD",1726464530752,55.07785891,131.31,131.22,15.2394]
["bitfinex","SOLUSD",1726464530753,6.8562,131.27,131.23,6.858]
["bitfinex","SOLUSD",1726464531453,6.8566,131.26,131.22,22.0979]
["bitfinex","SOLUSD",1726464532270,6.8566,131.26,131.22,39.2437]
["bitfinex","SOLUSD",1726464533759,30.634084,131.25,131.22,32.3852]
["bitfinex","SOLUSD",1726464547100,6.8587,131.22,131.21,0.2572505]
["bitfinex","SOLUSD",1726464547402,6.8597,131.21,131.17,6.5597505]
["bitfinex","SOLUSD",1726464547697,23.776884,131.21,131.17,6.5597505]
["bitfinex","SOLUSD",1726464548193,30.636084,131.21,131.17,6.5597505]
["bitfinex","SOLUSD",1726464548400,47.96423096,131.21,131.17,6.5597505]
["bitfinex","SOLUSD",1726464548896,47.96423096,131.21,131.17,0.2572505]
["bitfinex","SOLUSD",1726464552593,60.7215276,131.21,131.17,0.2572505]
["bitfinex","SOLUSD",1726464553377,6.8597,131.2,131.17,0.2572505]
["bitfinex","SOLUSD",1726464555605,6.8604,131.19,131.17,0.2572505]
["bitfinex","SOLUSD",1726464557693,23.776884,131.18,131.17,0.2572505]
["bitfinex","SOLUSD",1726464557890,6.8607,131.19,131.17,0.2572505]
["bitfinex","SOLUSD",1726464558973,6.8608,131.18,131.17,0.2572505]
["bitfinex","SOLUSD",1726464563906,30.637684,131.18,131.17,0.2572505]
["bitfinex","SOLUSD",1726464565906,30.637684,131.18,131.14,6.1736]
["bitfinex","SOLUSD",1726464565907,6.8616,131.17,131.14,6.1736]
["bitfinex","SOLUSD",1726464567501,6.8616,131.17,131.13,0.2572505]
["bitfinex","SOLUSD",1726464568912,30.638784,131.16,131.13,0.2572505]
["bitfinex","SOLUSD",1726464569801,6.8624,131.15,131.13,0.2572505]
["bitfinex","SOLUSD",1726464570608,23.776884,131.16,131.13,0.2572505]
["bitfinex","SOLUSD",1726464570609,6.8619,131.16,131.13,0.2572505]
["bitfinex","SOLUSD",1726464584300,6.8614,131.17,131.13,7.1202505]
["bitfinex","SOLUSD",1726464584617,6.8598,131.2,131.16,6.8618]
["bitfinex","SOLUSD",1726464584922,6.8598,131.2,131.16,13.1563]
["bitfinex","SOLUSD",1726464586419,19.61709664,131.2,131.16,13.1563]
["bitfinex","SOLUSD",1726464591119,19.61709664,131.2,131.16,6.2945]
["bitfinex","SOLUSD",1726464592923,43.39438064,131.19,131.16,6.2945]
["bitfinex","SOLUSD",1726464595634,30.637084,131.19,131.16,6.2945]
["bitfinex","SOLUSD",1726464596720,6.8599,131.2,131.16,6.2945]
["bitfinex","SOLUSD",1726464600441,19.61719664,131.2,131.16,6.2945]
["bitfinex","SOLUSD",1726464602031,19.61719664,131.2,131.17,16.0052]
["bitfinex","SOLUSD",1726464604448,27.49822666,131.26,131.18,8.38442597]
["bitfinex","SOLUSD",1726464604614,9.5707412,131.25,131.18,24.0122]
["bitfinex","SOLUSD",1726464605225,20.34264895,131.25,131.18,24.0122]
["bitfinex","SOLUSD",1726464606021,6.8593,131.21,131.17,16.0052]
["bitfinex","SOLUSD",1726464607333,6.8593,131.21,131.17,22.8664]
["bitfinex","SOLUSD",1726464609741,23.776884,131.21,131.17,22.8664]
["bitfinex","SOLUSD",1726464610081,6.8585,131.23,131.18,6.8603]
["bitfinex","SOLUSD",1726464611838,6.8585,131.23,131.19,6.8602]
["bitfinex","SOLUSD",1726464612824,30.634684,131.24,131.2,6.8597]
["bitfinex","SOLUSD",1726464613323,16.4279412,131.25,131.21,6.859]
["bitfinex","SOLUSD",1726464613552,16.4279412,131.25,131.2,13.0155]
["bitfinex","SOLUSD",1726464614332,6.8577,131.24,131.2,13.0155]
["bitfinex","SOLUSD",1726464622231,6.8583,131.23,131.2,6.1559]
["bitfinex","SOLUSD",1726464624065,6.8587,131.22,131.2,6.1559]
["bitfinex","SOLUSD",1726464624566,6.8587,131.22,131.17,29.3323]
["bitfinex","SOLUSD",1726464626168,6.8593,131.21,131.17,29.3323]
["bitfinex","SOLUSD",1726464626531,6.8597,131.2,131.17,22.4714]
["bitfinex","SOLUSD",1726464629469,6.8603,131.19,131.16,17.1537]
["bitfinex","SOLUSD",1726464629656,6.8603,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726464632236,23.776884,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726464636755,30.637184,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726464640846,30.637184,131.19,131.14,28.8064]
["bitfinex","SOLUSD",1726464643872,6.8609,131.18,131.14,28.8064]
["bitfinex","SOLUSD",1726464645187,30.637184,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726464645685,30.637184,131.19,131.14,28.8064]
["bitfinex","SOLUSD",1726464646186,6.8609,131.18,131.14,28.8064]
["bitfinex","SOLUSD",1726464649763,30.637284,131.19,131.14,28.8064]
["bitfinex","SOLUSD",1726464650062,30.637284,131.19,131.15,6.8622]
["bitfinex","SOLUSD",1726464653262,30.637284,131.19,131.14,28.8064]
["bitfinex","SOLUSD",1726464656193,6.8608,131.18,131.14,28.8064]
["bitfinex","SOLUSD",1726464659985,9.56370006,131.21,131.18,6.8605]
["bitfinex","SOLUSD",1726464660294,6.8582,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726464661275,6.8582,131.23,131.18,6.8606]
["bitfinex","SOLUSD",1726464663493,6.8588,131.22,131.18,6.8606]
["bitfinex","SOLUSD",1726464664200,23.776884,131.24,131.14,21.9437]
["bitfinex","SOLUSD",1726464664502,23.776884,131.2,131.16,6.8617]
["bitfinex","SOLUSD",1726464667575,6.8597,131.2,131.16,6.8617]
["bitfinex","SOLUSD",1726464667895,6.8597,131.2,131.15,6.8623]
["bitfinex","SOLUSD",1726464672089,23.776884,131.21,131.14,21.9437]
["bitfinex","SOLUSD",1726464672398,6.8608,131.18,131.14,22.1815]
["bitfinex","SOLUSD",1726464673482,30.637284,131.19,131.14,22.1815]
["bitfinex","SOLUSD",1726464675597,30.636684,131.2,131.15,6.8623]
["bitfinex","SOLUSD",1726464675802,30.636684,131.2,131.16,6.8617]
["bitfinex","SOLUSD",1726464679284,30.636684,131.2,131.15,24.0175]
["bitfinex","SOLUSD",1726464682818,9.03647784,131.21,131.18,6.8607]
["bitfinex","SOLUSD",1726464683117,6.8583,131.23,131.19,8.38369126]
["bitfinex","SOLUSD",1726464683421,6.8577,131.24,131.19,6.8602]
["bitfinex","SOLUSD",1726464683621,9.03647784,131.25,131.2,1.52417049]
["bitfinex","SOLUSD",1726464683929,15.89367784,131.25,131.21,6.8592]
["bitfinex","SOLUSD",1726464686611,15.89367784,131.25,131.2,13.1651]
["bitfinex","SOLUSD",1726464686823,30.634784,131.24,131.2,6.3055]
["bitfinex","SOLUSD",1726464687120,30.634784,131.24,131.2,13.1651]
["bitfinex","SOLUSD",1726464687491,30.634784,131.24,131.19,24.0101]
["bitfinex","SOLUSD",1726464688099,6.8583,131.23,131.19,24.0101]
["bitfinex","SOLUSD",1726464699110,6.8588,131.22,131.19,17.1499]
["bitfinex","SOLUSD",1726464699310,6.8588,131.22,131.17,28.7733]
["bitfinex","SOLUSD",1726464700239,6.8595,131.21,131.16,24.0154]
["bitfinex","SOLUSD",1726464700436,6.8597,131.2,131.16,24.0154]
["bitfinex","SOLUSD",1726464701135,6.8597,131.2,131.16,17.1537]
["bitfinex","SOLUSD",1726464703139,6.8597,131.2,131.16,24.0154]
["bitfinex","SOLUSD",1726464704722,23.776884,131.22,131.14,16.656]
["bitfinex","SOLUSD",1726464705943,6.8598,131.2,131.15,6.8619]
["bitfinex","SOLUSD",1726464706643,6.8598,131.2,131.16,6.8618]
["bitfinex","SOLUSD",1726464708240,6.8593,131.21,131.17,6.8612]
["bitfinex","SOLUSD",1726464711649,6.8593,131.21,131.16,6.8616]
["bitfinex","SOLUSD",1726464712739,6.8593,131.21,131.17,6.8612]
["bitfinex","SOLUSD",1726464716551,23.776884,131.2,131.13,6.6216505]
["bitfinex","SOLUSD",1726464716845,21.8955,131.21,131.16,6.8613]
["bitfinex","SOLUSD",1726464717226,6.8593,131.21,131.16,6.8613]
["bitfinex","SOLUSD",1726464719649,23.776884,131.22,131.19,6.8597]
["bitfinex","SOLUSD",1726464719973,16.3958505,131.27,131.18,20.0]
["bitfinex","SOLUSD",1726464720272,23.2519505,131.27,131.2,6.8592]
["bitfinex","SOLUSD",1726464720573,6.8568,131.26,131.2,24.0083]
["bitfinex","SOLUSD",1726464720774,10.77190775,131.26,131.2,17.1491]
["bitfinex","SOLUSD",1726464721269,6.8577,131.24,131.2,17.1491]
["bitfinex","SOLUSD",1726464721467,23.776884,131.23,131.17,6.0373]
["bitfinex","SOLUSD",1726464721674,6.8582,131.23,131.18,6.8607]
["bitfinex","SOLUSD",1726464721981,10.77190775,131.26,131.17,6.8613]
["bitfinex","SOLUSD",1726464721982,30.635584,131.22,131.17,6.8613]
["bitfinex","SOLUSD",1726464725199,30.635584,131.22,131.16,40.5753]
["bitfinex","SOLUSD",1726464726969,30.635584,131.22,131.17,6.8611]
["bitfinex","SOLUSD",1726464727360,6.8582,131.23,131.17,6.8611]
["bitfinex","SOLUSD",1726464727668,30.635584,131.22,131.17,6.8611]
["bitfinex","SOLUSD",1726464728368,6.8582,131.23,131.18,6.8607]
["bitfinex","SOLUSD",1726464728873,23.776884,131.23,131.19,6.8602]
["bitfinex","SOLUSD",1726464729072,30.635184,131.23,131.18,6.8607]
["bitfinex","SOLUSD",1726464729673,23.776884,131.23,131.19,6.8602]
["bitfinex","SOLUSD",1726464731684,23.776884,131.23,131.18,17.1512]
["bitfinex","SOLUSD",1726464731685,17.63060775,131.22,131.18,17.1512]
["bitfinex","SOLUSD",1726464731870,30.635184,131.23,131.18,24.0119]
["bitfinex","SOLUSD",1726464732255,6.8588,131.22,131.18,17.1512]
["bitfinex","SOLUSD",1726464732458,6.8588,131.22,131.18,24.0119]
["bitfinex","SOLUSD",1726464733395,23.776884,131.23,131.19,6.8601]
["bitfinex","SOLUSD",1726464733583,23.776884,131.23,131.18,17.1512]
["bitfinex","SOLUSD",1726464733584,30.635084,131.23,131.18,24.0119]
["bitfinex","SOLUSD",1726464734785,6.8588,131.22,131.18,24.0119]
["bitfinex","SOLUSD",1726464735169,30.635184,131.23,131.18,24.0119]
["bitfinex","SOLUSD",1726464735987,36.67590575,131.27,131.19,6.8601]
["bitfinex","SOLUSD",1726464735988,6.8578,131.24,131.19,6.8601]
["bitfinex","SOLUSD",1726464736163,6.8572,131.25,131.2,6.8596]
["bitfinex","SOLUSD",1726464736486,6.8572,131.25,131.21,6.859]
["bitfinex","SOLUSD",1726464737072,6.8567,131.26,131.21,6.859]
["bitfinex","SOLUSD",1726464737480,7.1134505,131.27,131.23,6.858]
["bitfinex","SOLUSD",1726464737664,7.1134505,131.27,131.2,33.6503]
["bitfinex","SOLUSD",1726464737665,0.2572505,131.27,131.24,6.8575]
["bitfinex","SOLUSD",1726464737861,0.2572505,131.27,131.25,1.5237101]
["bitfinex","SOLUSD",1726464738089,0.2572505,131.27,131.23,7.6389033]
["bitfinex","SOLUSD",1726464738271,0.2572505,131.27,131.24,6.8575]
["bitfinex","SOLUSD",1726464738601,0.2572505,131.27,131.25,6.8569]
["bitfinex","SOLUSD",1726464738899,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464739586,0.2572505,131.27,131.25,6.8569]
["bitfinex","SOLUSD",1726464739895,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464744481,0.2572505,131.27,131.25,6.857]
["bitfinex","SOLUSD",1726464745303,0.2572505,131.27,131.24,24.001]
["bitfinex","SOLUSD",1726464753807,0.2572505,131.27,131.24,17.1434]
["bitfinex","SOLUSD",1726464754101,0.2572505,131.27,131.19,22.0754]
["bitfinex","SOLUSD",1726464754102,6.8567,131.26,131.21,17.1472]
["bitfinex","SOLUSD",1726464754803,6.8567,131.26,131.22,6.8585]
["bitfinex","SOLUSD",1726464755806,6.8571,131.25,131.21,17.1472]
["bitfinex","SOLUSD",1726464755981,6.8567,131.26,131.21,24.006]
["bitfinex","SOLUSD",1726464757203,23.776884,131.25,131.21,24.006]
["bitfinex","SOLUSD",1726464757510,30.634084,131.25,131.21,24.006]
["bitfinex","SOLUSD",1726464772996,10.17886336,131.27,131.22,6.8582]
["bitfinex","SOLUSD",1726464773199,10.17886336,131.27,131.21,17.1472]
["bitfinex","SOLUSD",1726464773200,0.2572505,131.27,131.21,17.1472]
["bitfinex","SOLUSD",1726464773403,24.0341345,131.27,131.23,17.1449]
["bitfinex","SOLUSD",1726464774400,24.0341345,131.27,131.24,6.8576]
["bitfinex","SOLUSD",1726464776299,24.0341345,131.27,131.23,24.003]
["bitfinex","SOLUSD",1726464781391,24.0341345,131.27,131.23,17.1449]
["bitfinex","SOLUSD",1726464781596,6.8567,131.26,131.23,17.1449]
["bitfinex","SOLUSD",1726464782193,6.8567,131.26,131.22,6.8585]
["bitfinex","SOLUSD",1726464782395,6.8572,131.25,131.21,6.8592]
["bitfinex","SOLUSD",1726464785917,6.8568,131.26,131.21,6.8592]
["bitfinex","SOLUSD",1726464786421,23.776884,131.25,131.21,6.8592]
["bitfinex","SOLUSD",1726464788494,23.776884,131.26,131.22,6.8585]
["bitfinex","SOLUSD",1726464790735,7.1134505,131.27,131.23,6.8581]
["bitfinex","SOLUSD",1726464791220,7.1134505,131.27,131.23,8.38195031]
["bitfinex","SOLUSD",1726464791422,7.1134505,131.27,131.24,18.66765032]
["bitfinex","SOLUSD",1726464791423,0.2572505,131.27,131.24,18.66765032]
["bitfinex","SOLUSD",1726464791597,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464798336,0.2572505,131.27,131.25,6.857]
["bitfinex","SOLUSD",1726464798540,0.2572505,131.27,131.24,33.076]
["bitfinex","SOLUSD",1726464798738,0.2572505,131.27,131.25,6.857]
["bitfinex","SOLUSD",1726464798941,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464810122,0.2572505,131.27,131.26,28.37992963]
["bitfinex","SOLUSD",1726464810328,0.2572505,131.27,131.26,42.49935317]
["bitfinex","SOLUSD",1726464811135,0.2572505,131.27,131.26,22.49935317]
["bitfinex","SOLUSD",1726464811348,0.2572505,131.27,131.26,42.49935317]
["bitfinex","SOLUSD",1726464811857,0.2572505,131.27,131.26,26.8566]
["bitfinex","SOLUSD",1726464812632,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464826449,0.2572505,131.27,131.26,24.02254248]
["bitfinex","SOLUSD",1726464826766,0.2572505,131.27,131.26,22.49935317]
["bitfinex","SOLUSD",1726464827959,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726464842496,0.2572505,131.27,131.24,24.0013]
["bitfinex","SOLUSD",1726464842677,0.2572505,131.27,131.24,17.1438]
["bitfinex","SOLUSD",1726464842877,0.2572505,131.27,131.25,6.857]
["bitfinex","SOLUSD",1726464844393,0.2572505,131.27,131.24,24.0014]
["bitfinex","SOLUSD",1726464844692,0.2572505,131.27,131.24,17.1438]
["bitfinex","SOLUSD",1726464845007,0.2572505,131.27,131.24,24.0014]
["bitfinex","SOLUSD",1726464845682,0.2572505,131.27,131.24,17.1438]
["bitfinex","SOLUSD",1726464848902,0.2572505,131.27,131.24,24.0014]
["bitfinex","SOLUSD",1726464856798,7.1133505,131.27,131.24,17.1438]
["bitfinex","SOLUSD",1726464856996,6.8567,131.26,131.22,6.8585]
["bitfinex","SOLUSD",1726464858089,23.776884,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464867502,30.633984,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464875718,23.776884,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464881327,30.633984,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464882007,7.1136505,131.27,131.22,6.8585]
["bitfinex","SOLUSD",1726464882727,6.8567,131.26,131.22,6.8585]
["bitfinex","SOLUSD",1726464884606,23.776884,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464884927,30.634084,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464891239,6.8566,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464892644,7.1133505,131.27,131.22,6.8586]
["bitfinex","SOLUSD",1726464895929,6.8568,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464896442,6.8568,131.26,131.21,24.0064]
["bitfinex","SOLUSD",1726464896619,6.8572,131.25,131.21,24.0064]
["bitfinex","SOLUSD",1726464902865,6.8577,131.24,131.21,17.1473]
["bitfinex","SOLUSD",1726464911855,6.8573,131.25,131.21,17.1473]
["bitfinex","SOLUSD",1726464913872,6.8567,131.26,131.21,17.1473]
["bitfinex","SOLUSD",1726464914859,6.8567,131.26,131.22,6.8584]
["bitfinex","SOLUSD",1726464915764,6.8567,131.26,131.21,24.0063]
["bitfinex","SOLUSD",1726464916275,0.2572505,131.27,131.21,17.1473]
["bitfinex","SOLUSD",1726464916570,7.1134505,131.27,131.23,6.8577]
["bitfinex","SOLUSD",1726464923953,7.1134505,131.27,131.22,28.7036]
["bitfinex","SOLUSD",1726464924765,23.776884,131.26,131.22,28.7036]
["bitfinex","SOLUSD",1726464924970,30.633584,131.26,131.22,28.7036]
["bitfinex","SOLUSD",1726464925675,6.8574,131.25,131.21,17.1473]
["bitfinex","SOLUSD",1726464938762,30.633584,131.26,131.21,17.1473]
["bitfinex","SOLUSD",1726464938965,30.633584,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464940485,7.1134505,131.27,131.23,6.8581]
["bitfinex","SOLUSD",1726464941778,6.8567,131.26,131.22,6.8586]
["bitfinex","SOLUSD",1726464943764,6.8572,131.25,131.21,24.0063]
["bitfinex","SOLUSD",1726464945602,24.0341345,131.27,131.19,21.7762]
["bitfinex","SOLUSD",1726464945806,34.80604225,131.27,131.19,21.7762]
["bitfinex","SOLUSD",1726464946098,6.8577,131.24,131.2,6.8597]
["bitfinex","SOLUSD",1726464951001,6.8572,131.25,131.21,6.8591]
["bitfinex","SOLUSD",1726464956424,6.8579,131.24,131.2,24.0085]
["bitfinex","SOLUSD",1726464958806,24.0341345,131.27,131.19,28.6363]
["bitfinex","SOLUSD",1726464959016,6.8587,131.22,131.17,17.1526]
["bitfinex","SOLUSD",1726464959307,6.8587,131.22,131.17,24.0135]
["bitfinex","SOLUSD",1726464959502,6.8587,131.22,131.18,6.8606]
["bitfinex","SOLUSD",1726464962615,6.8587,131.22,131.17,24.0137]
["bitfinex","SOLUSD",1726464963286,6.8582,131.23,131.18,6.8605]
["bitfinex","SOLUSD",1726464963614,23.776884,131.22,131.18,6.8605]
["bitfinex","SOLUSD",1726464965807,6.8588,131.22,131.17,24.0138]
["bitfinex","SOLUSD",1726464965992,23.776884,131.21,131.17,24.0138]
["bitfinex","SOLUSD",1726464969094,23.776884,131.21,131.18,6.8607]
["bitfinex","SOLUSD",1726464970297,23.776884,131.21,131.17,24.0138]
["bitfinex","SOLUSD",1726464977591,23.776884,131.21,131.17,17.1526]
["bitfinex","SOLUSD",1726464977795,6.8597,131.2,131.16,6.8617]
["bitfinex","SOLUSD",1726464979211,30.637184,131.19,131.15,6.8622]
["bitfinex","SOLUSD",1726464979394,6.8603,131.19,131.15,6.8622]
["bitfinex","SOLUSD",1726464983122,23.776884,131.21,131.14,17.1562]
["bitfinex","SOLUSD",1726464983123,6.8598,131.2,131.16,6.8616]
["bitfinex","SOLUSD",1726465026551,23.776884,131.19,131.15,6.8621]
["bitfinex","SOLUSD",1726465026853,30.637284,131.19,131.15,6.8621]
["bitfinex","SOLUSD",1726465027848,6.8608,131.18,131.14,17.1562]
["bitfinex","SOLUSD",1726465028351,6.8608,131.18,131.14,24.0189]
["bitfinex","SOLUSD",1726465039551,15.8932,131.21,131.16,17.1541]
["bitfinex","SOLUSD",1726465040329,22.7525,131.21,131.17,6.8612]
["bitfinex","SOLUSD",1726465041631,6.8598,131.2,131.16,24.0159]
["bitfinex","SOLUSD",1726465042757,17.63227564,131.2,131.16,24.0159]
["bitfinex","SOLUSD",1726465043252,17.63227564,131.2,131.16,17.1541]
["bitfinex","SOLUSD",1726465044260,6.8603,131.19,131.16,17.1541]
["bitfinex","SOLUSD",1726465044429,30.637184,131.19,131.16,17.1541]
["bitfinex","SOLUSD",1726465044629,30.637184,131.19,131.15,6.8622]
["bitfinex","SOLUSD",1726465044829,23.776884,131.19,131.13,17.4148505]
["bitfinex","SOLUSD",1726465045261,6.8613,131.17,131.13,24.2778505]
["bitfinex","SOLUSD",1726465045560,6.8609,131.18,131.13,24.2778505]
["bitfinex","SOLUSD",1726465051952,6.8615,131.17,131.13,24.2778505]
["bitfinex","SOLUSD",1726465052166,6.8619,131.16,131.13,17.4148505]
["bitfinex","SOLUSD",1726465053443,6.8614,131.17,131.13,17.4148505]
["bitfinex","SOLUSD",1726465055650,6.8619,131.16,131.13,17.4148505]
["bitfinex","SOLUSD",1726465062349,6.8619,131.16,131.13,0.2572505]
["bitfinex","SOLUSD",1726465062949,6.8624,131.15,131.13,0.2572505]
["bitfinex","SOLUSD",1726465068148,6.8628,131.14,131.13,0.2572505]
["bitfinex","SOLUSD",1726465068356,30.639684,131.14,131.13,0.2572505]
["bitfinex","SOLUSD",1726465070062,16.6606,131.18,131.13,0.2572505]
["bitfinex","SOLUSD",1726465070063,6.8624,131.15,131.13,0.2572505]
["bitfinex","SOLUSD",1726465070872,6.8619,131.16,131.13,0.2572505]
["bitfinex","SOLUSD",1726465080286,6.8625,131.15,131.13,0.2572505]
["bitfinex","SOLUSD",1726465088486,30.639684,131.14,131.13,0.2572505]
["bitfinex","SOLUSD",1726465097602,6.8624,131.15,131.13,0.2572505]
["bitfinex","SOLUSD",1726465101676,6.8628,131.14,131.13,0.2572505]
["bitfinex","SOLUSD",1726465102000,30.639684,131.14,131.13,0.2572505]
["bitfinex","SOLUSD",1726465132815,6.864,131.12,131.09,0.2572505]
["bitfinex","SOLUSD",1726465137109,30.640384,131.13,131.09,0.2572505]
["bitfinex","SOLUSD",1726465141828,6.864,131.12,131.09,0.2572505]
["bitfinex","SOLUSD",1726465151237,6.8645,131.11,131.09,0.2572505]
["bitfinex","SOLUSD",1726465153513,6.8663,131.08,131.05,0.2572505]
["bitfinex","SOLUSD",1726465153927,6.8666,131.07,131.05,0.2572505]
["bitfinex","SOLUSD",1726465154521,6.866,131.09,131.05,0.2572505]
["bitfinex","SOLUSD",1726465154724,23.776884,131.08,131.05,0.2572505]
["bitfinex","SOLUSD",1726465155446,6.8666,131.07,131.05,0.2572505]
["bitfinex","SOLUSD",1726465155939,30.643884,131.06,131.05,0.2572505]
["bitfinex","SOLUSD",1726465156142,23.776884,131.06,131.05,0.2572505]
["bitfinex","SOLUSD",1726465156440,30.643884,131.06,131.05,0.2572505]
["bitfinex","SOLUSD",1726465164147,20.0,131.07,131.02,0.2572505]
["bitfinex","SOLUSD",1726465164344,23.776884,131.06,131.02,0.2572505]
["bitfinex","SOLUSD",1726465164546,23.776884,131.06,131.02,16.0314505]
["bitfinex","SOLUSD",1726465164747,23.776884,131.06,131.02,22.9004505]
["bitfinex","SOLUSD",1726465165351,23.776884,131.06,131.03,6.8685]
["bitfinex","SOLUSD",1726465165653,14.49973895,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465166335,7.63413895,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465166533,6.865,131.1,131.05,6.8675]
["bitfinex","SOLUSD",1726465166740,23.776884,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465166924,6.865,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465167125,17.63757564,131.1,131.05,6.8674]
["bitfinex","SOLUSD",1726465168346,23.776884,131.09,131.05,6.8674]
["bitfinex","SOLUSD",1726465169660,30.642384,131.09,131.05,6.8674]
["bitfinex","SOLUSD",1726465172039,41.41485964,131.09,131.04,13.5131]
["bitfinex","SOLUSD",1726465174854,41.41485964,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465177762,6.8676,131.05,131.04,6.6451]
["bitfinex","SOLUSD",1726465178060,6.8672,131.06,131.02,16.0314505]
["bitfinex","SOLUSD",1726465178964,6.8672,131.06,131.02,22.9004505]
["bitfinex","SOLUSD",1726465182560,23.776884,131.05,131.02,22.9004505]
["bitfinex","SOLUSD",1726465182759,30.644584,131.05,131.02,16.0314505]
["bitfinex","SOLUSD",1726465196070,30.644584,131.05,131.02,0.2572505]
["bitfinex","SOLUSD",1726465200361,6.8672,131.06,131.02,7.1259505]
["bitfinex","SOLUSD",1726465200571,6.8662,131.08,131.04,6.8677]
["bitfinex","SOLUSD",1726465200770,20.0,131.11,131.03,15.6776]
["bitfinex","SOLUSD",1726465201442,30.77247564,131.11,131.03,15.6776]
["bitfinex","SOLUSD",1726465201646,6.8658,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465202270,23.776884,131.08,131.05,6.8675]
["bitfinex","SOLUSD",1726465202471,6.8667,131.07,131.03,22.5461]
["bitfinex","SOLUSD",1726465202667,23.776884,131.06,131.03,22.5461]
["bitfinex","SOLUSD",1726465203172,23.776884,131.06,131.03,15.6776]
["bitfinex","SOLUSD",1726465203570,30.643984,131.06,131.03,15.6776]
["bitfinex","SOLUSD",1726465205872,30.643984,131.06,131.02,7.1263505]
["bitfinex","SOLUSD",1726465206247,30.643984,131.06,131.02,0.2572505]
["bitfinex","SOLUSD",1726465206655,30.643984,131.06,131.02,7.1263505]
["bitfinex","SOLUSD",1726465206971,30.643984,131.06,131.02,0.2572505]
["bitfinex","SOLUSD",1726465208659,6.8679,131.05,131.02,0.2572505]
["bitfinex","SOLUSD",1726465208862,23.776884,131.04,131.02,0.2572505]
["bitfinex","SOLUSD",1726465209067,30.644984,131.04,131.02,0.2572505]
["bitfinex","SOLUSD",1726465215269,27.93797564,131.08,131.02,0.2572505]
["bitfinex","SOLUSD",1726465215270,23.776884,131.07,131.02,0.2572505]
["bitfinex","SOLUSD",1726465215462,10.77247564,131.08,131.02,0.2572505]
["bitfinex","SOLUSD",1726465215657,6.8674,131.06,131.02,7.1263505]
["bitfinex","SOLUSD",1726465216262,6.8674,131.06,131.02,0.2572505]
["bitfinex","SOLUSD",1726465216780,23.776884,131.05,131.02,0.2572505]
["bitfinex","SOLUSD",1726465217191,30.644484,131.05,131.02,0.2572505]
["bitfinex","SOLUSD",1726465219079,23.776884,131.05,131.02,0.2572505]
["bitfinex","SOLUSD",1726465219774,23.776884,131.05,131.02,7.1263505]
["bitfinex","SOLUSD",1726465219976,6.8661,131.08,131.03,6.8682]
["bitfinex","SOLUSD",1726465220173,14.49955716,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465220370,7.63405716,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465220564,6.8651,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726465221073,17.63757564,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726465221610,17.63817564,131.09,131.05,6.8674]
["bitfinex","SOLUSD",1726465221768,23.776884,131.08,131.04,39.7884]
["bitfinex","SOLUSD",1726465222268,30.642984,131.08,131.04,39.7884]
["bitfinex","SOLUSD",1726465222677,6.8665,131.07,131.04,32.9205]
["bitfinex","SOLUSD",1726465223566,30.642984,131.08,131.04,39.7885]
["bitfinex","SOLUSD",1726465223765,23.776884,131.08,131.05,6.8674]
["bitfinex","SOLUSD",1726465224572,23.776884,131.09,131.05,6.8674]
["bitfinex","SOLUSD",1726465227095,23.776884,131.1,131.04,32.9205]
["bitfinex","SOLUSD",1726465227295,23.776884,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465229398,6.8649,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465231188,23.776884,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726465231589,23.776884,131.09,131.04,39.7885]
["bitfinex","SOLUSD",1726465231590,30.642384,131.09,131.04,39.7885]
["bitfinex","SOLUSD",1726465231898,23.776884,131.07,131.04,32.9205]
["bitfinex","SOLUSD",1726465232100,30.643384,131.07,131.04,32.9205]
["bitfinex","SOLUSD",1726465233188,23.776884,131.07,131.04,32.9205]
["bitfinex","SOLUSD",1726465236001,6.8655,131.09,131.04,32.9205]
["bitfinex","SOLUSD",1726465236295,23.776884,131.08,131.04,32.9205]
["bitfinex","SOLUSD",1726465237312,23.776884,131.08,131.04,39.7882]
["bitfinex","SOLUSD",1726465240702,23.776884,131.09,131.06,6.8667]
["bitfinex","SOLUSD",1726465240910,6.8646,131.11,131.07,6.8665]
["bitfinex","SOLUSD",1726465241115,7.63405716,131.12,131.06,6.6123]
["bitfinex","SOLUSD",1726465241282,0.2572505,131.15,131.07,16.5213]
["bitfinex","SOLUSD",1726465241484,6.8637,131.13,131.08,6.8658]
["bitfinex","SOLUSD",1726465242313,23.776884,131.12,131.08,24.0304]
["bitfinex","SOLUSD",1726465242887,6.863,131.14,131.09,6.8654]
["bitfinex","SOLUSD",1726465243092,6.863,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726465243293,25.5261833,131.15,131.1,6.8649]
["bitfinex","SOLUSD",1726465243499,7.89130766,131.15,131.11,13.4766]
["bitfinex","SOLUSD",1726465243700,0.2572505,131.15,131.11,13.4766]
["bitfinex","SOLUSD",1726465244413,7.1196505,131.15,131.11,13.4766]
["bitfinex","SOLUSD",1726465247001,0.2572505,131.15,131.12,21.9946]
["bitfinex","SOLUSD",1726465248225,0.2572505,131.15,131.12,15.1308]
["bitfinex","SOLUSD",1726465250415,7.1197505,131.15,131.12,15.1308]
["bitfinex","SOLUSD",1726465254508,0.2572505,131.15,131.12,32.2902]
["bitfinex","SOLUSD",1726465254902,0.2572505,131.15,131.13,6.8632]
["bitfinex","SOLUSD",1726465260926,0.2572505,131.15,131.12,39.154]
["bitfinex","SOLUSD",1726465265243,0.2572505,131.15,131.13,6.8633]
["bitfinex","SOLUSD",1726465271528,0.2572505,131.15,131.12,39.1539]
["bitfinex","SOLUSD",1726465275213,0.2572505,131.15,131.13,6.8632]
["bitfinex","SOLUSD",1726465276429,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465294261,0.2572505,131.15,131.13,6.8633]
["bitfinex","SOLUSD",1726465299854,23.776884,131.14,131.12,24.0231]
["bitfinex","SOLUSD",1726465300151,24.0341345,131.15,131.12,24.0231]
["bitfinex","SOLUSD",1726465300350,6.8629,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726465300735,30.8966345,131.15,131.1,6.8648]
["bitfinex","SOLUSD",1726465306858,6.863,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726465307065,23.776884,131.13,131.1,6.8648]
["bitfinex","SOLUSD",1726465310066,23.776884,131.13,131.08,15.4349]
["bitfinex","SOLUSD",1726465310363,23.776884,131.11,131.06,17.1667]
["bitfinex","SOLUSD",1726465310559,30.641284,131.11,131.07,6.8663]
["bitfinex","SOLUSD",1726465323688,30.641284,131.11,131.06,24.0336]
["bitfinex","SOLUSD",1726465323896,6.8649,131.1,131.06,24.0336]
["bitfinex","SOLUSD",1726465324191,30.642484,131.09,131.05,22.0203]
["bitfinex","SOLUSD",1726465324370,30.642484,131.09,131.05,28.8877]
["bitfinex","SOLUSD",1726465324578,23.776884,131.09,131.05,28.8877]
["bitfinex","SOLUSD",1726465328006,23.776884,131.09,131.05,22.4328]
["bitfinex","SOLUSD",1726465328594,23.776884,131.09,131.05,6.8674]
["bitfinex","SOLUSD",1726465331074,23.776884,131.09,131.06,6.867]
["bitfinex","SOLUSD",1726465337703,23.776884,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465350411,30.642084,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465350734,6.8659,131.09,131.05,24.0355]
["bitfinex","SOLUSD",1726465350924,6.8661,131.08,131.05,17.1681]
["bitfinex","SOLUSD",1726465353488,23.776884,131.07,131.03,6.8684]
["bitfinex","SOLUSD",1726465353804,30.643484,131.07,131.03,6.8684]
["bitfinex","SOLUSD",1726465354795,30.643484,131.07,131.04,3.87636407]
["bitfinex","SOLUSD",1726465354993,30.643484,131.07,131.03,6.8684]
["bitfinex","SOLUSD",1726465355207,30.643484,131.07,131.04,3.87620126]
["bitfinex","SOLUSD",1726465355415,23.776884,131.07,131.03,6.8684]
["bitfinex","SOLUSD",1726465355599,23.776884,131.07,131.04,3.87592012]
["bitfinex","SOLUSD",1726465355800,23.776884,131.07,131.04,6.8681]
["bitfinex","SOLUSD",1726465357727,6.8661,131.08,131.05,3.87553407]
["bitfinex","SOLUSD",1726465357907,6.8661,131.08,131.04,6.8681]
["bitfinex","SOLUSD",1726465358309,23.776884,131.1,131.04,17.1698]
["bitfinex","SOLUSD",1726465358621,23.776884,131.1,131.05,3.87553057]
["bitfinex","SOLUSD",1726465359127,23.776884,131.1,131.04,17.1698]
["bitfinex","SOLUSD",1726465359329,30.641984,131.1,131.06,6.8669]
["bitfinex","SOLUSD",1726465368044,30.641984,131.1,131.05,6.8674]
["bitfinex","SOLUSD",1726465370930,30.641984,131.1,131.06,6.867]
["bitfinex","SOLUSD",1726465382341,23.776884,131.1,131.07,6.8664]
["bitfinex","SOLUSD",1726465382525,23.776884,131.1,131.03,15.64275317]
["bitfinex","SOLUSD",1726465382725,23.776884,131.1,131.02,22.32110367]
["bitfinex","SOLUSD",1726465383137,30.642284,131.1,131.06,17.1673]
["bitfinex","SOLUSD",1726465383346,41.41475964,131.1,131.06,17.1673]
["bitfinex","SOLUSD",1726465390647,30.642284,131.1,131.06,17.1673]
["bitfinex","SOLUSD",1726465392855,22.5754,131.11,131.06,17.1673]
["bitfinex","SOLUSD",1726465393064,6.8646,131.11,131.07,6.8662]
["bitfinex","SOLUSD",1726465393365,7.63405716,131.13,131.1,6.8648]
["bitfinex","SOLUSD",1726465393527,7.1196505,131.15,131.1,6.8648]
["bitfinex","SOLUSD",1726465394745,23.776884,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726465399352,7.1196505,131.15,131.11,6.8642]
["bitfinex","SOLUSD",1726465399553,7.1196505,131.15,131.06,6.3687]
["bitfinex","SOLUSD",1726465399554,0.2572505,131.15,131.1,15.64275317]
["bitfinex","SOLUSD",1726465400338,0.2572505,131.15,131.12,6.8637]
["bitfinex","SOLUSD",1726465415253,0.2572505,131.15,131.13,6.8633]
["bitfinex","SOLUSD",1726465416669,0.2572505,131.15,131.12,6.8638]
["bitfinex","SOLUSD",1726465424673,0.2572505,131.15,131.13,6.8633]
["bitfinex","SOLUSD",1726465424869,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465425193,0.2572505,131.15,131.14,22.50555317]
["bitfinex","SOLUSD",1726465425475,0.2572505,131.15,131.14,46.18690001]
["bitfinex","SOLUSD",1726465425971,0.2572505,131.15,131.14,44.66295317]
["bitfinex","SOLUSD",1726465427052,0.2572505,131.15,131.14,46.18658269]
["bitfinex","SOLUSD",1726465427557,0.2572505,131.15,131.14,44.66295317]
["bitfinex","SOLUSD",1726465428454,0.2572505,131.15,131.14,46.1875494]
["bitfinex","SOLUSD",1726465428759,0.2572505,131.15,131.14,44.66295317]
["bitfinex","SOLUSD",1726465429173,0.2572505,131.15,131.14,46.18685185]
["bitfinex","SOLUSD",1726465429478,0.2572505,131.15,131.14,44.66295317]
["bitfinex","SOLUSD",1726465430575,0.2572505,131.15,131.14,22.3758]
["bitfinex","SOLUSD",1726465430762,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465450183,0.2572505,131.15,131.12,17.1594]
["bitfinex","SOLUSD",1726465450385,0.2572505,131.15,131.13,6.8633]
["bitfinex","SOLUSD",1726465452096,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465463495,0.2572505,131.15,131.13,6.8632]
["bitfinex","SOLUSD",1726465465211,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465474712,0.2572505,131.15,131.14,22.50555317]
["bitfinex","SOLUSD",1726465474910,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465484114,0.2572505,131.15,131.14,22.50555317]
["bitfinex","SOLUSD",1726465484421,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465485621,0.2572505,131.15,131.14,42.92919199]
["bitfinex","SOLUSD",1726465486118,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465491619,0.2572505,131.15,131.14,42.96043327]
["bitfinex","SOLUSD",1726465492342,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465493514,0.2572505,131.15,131.14,42.96083844]
["bitfinex","SOLUSD",1726465494536,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465500042,0.2572505,131.15,131.14,22.50555317]
["bitfinex","SOLUSD",1726465500421,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465502720,0.2572505,131.15,131.14,26.8628]
["bitfinex","SOLUSD",1726465504445,0.2572505,131.15,131.14,6.8628]
["bitfinex","SOLUSD",1726465508420,0.2572505,131.15,131.14,22.50555317]
["bitfinex","SOLUSD",1726465508821,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465509027,0.2572505,131.15,131.14,44.02996634]
["bitfinex","SOLUSD",1726465509343,0.2572505,131.15,131.14,42.50555317]
["bitfinex","SOLUSD",1726465509533,0.2572505,131.15,131.14,96.28243717]
["bitfinex","SOLUSD",1726465510539,0.2572505,131.15,131.14,97.80663095]
["bitfinex","SOLUSD",1726465510744,0.2572505,131.19,131.18,6.8608]
["bitfinex","SOLUSD",1726465510947,0.2572505,131.19,131.18,42.50355317]
["bitfinex","SOLUSD",1726465511158,0.2572505,131.19,131.18,44.0128]
["bitfinex","SOLUSD",1726465511317,0.2572505,131.19,131.18,24.0128]
["bitfinex","SOLUSD",1726465511722,0.2572505,131.19,131.18,39.65555317]
["bitfinex","SOLUSD",1726465511918,0.2572505,131.19,131.18,59.65555317]
["bitfinex","SOLUSD",1726465514452,0.2572505,131.19,131.18,39.65555317]
["bitfinex","SOLUSD",1726465517649,0.2572505,131.19,131.18,24.0128]
["bitfinex","SOLUSD",1726465518328,0.2572505,131.19,131.18,39.65555317]
["bitfinex","SOLUSD",1726465523955,0.2572505,131.19,131.18,24.0128]
["bitfinex","SOLUSD",1726465537880,0.2572505,131.19,131.18,39.65555317]
["bitfinex","SOLUSD",1726465539668,0.2572505,131.19,131.18,24.0128]
["bitfinex","SOLUSD",1726465550592,0.2572505,131.19,131.18,59.65555317]
["bitfinex","SOLUSD",1726465557895,0.2572505,131.19,131.18,59.65555317]
["bitfinex","SOLUSD",1726465563292,0.2572505,131.19,131.18,83.43243717]
["bitfinex","SOLUSD",1726465565599,0.2572505,131.19,131.18,99.41983717]
["bitfinex","SOLUSD",1726465567188,5.05e-05,131.19,131.18,135.62363717]
["bitfinex","SOLUSD",1726465571787,5.05e-05,131.19,131.18,137.14723249]
["bitfinex","SOLUSD",1726465572713,5.05e-05,131.19,131.18,137.14718409]
["bitfinex","SOLUSD",1726465573211,5.05e-05,131.19,131.18,158.55363717]
["bitfinex","SOLUSD",1726465577612,0.2572505,131.23,131.22,50.635584]
["bitfinex","SOLUSD",1726465577787,0.2572505,131.23,131.22,66.27833717]
["bitfinex","SOLUSD",1726465578598,0.2572505,131.23,131.22,92.77158162]
["bitfinex","SOLUSD",1726465579002,0.2572505,131.23,131.22,122.77158162]
["bitfinex","SOLUSD",1726465579318,0.2572505,131.23,131.22,92.77060197]
["bitfinex","SOLUSD",1726465579534,0.2572505,131.23,131.22,83.42503717]
["bitfinex","SOLUSD",1726465579891,0.2572505,131.23,131.22,94.0664344]
["bitfinex","SOLUSD",1726465580092,0.2572505,131.23,131.22,83.42503717]
["bitfinex","SOLUSD",1726465580294,0.2572505,131.23,131.22,94.06678039]
["bitfinex","SOLUSD",1726465580597,0.2572505,131.23,131.22,94.06655905]
["bitfinex","SOLUSD",1726465581306,5.05e-05,131.23,131.22,138.94775905]
["bitfinex","SOLUSD",1726465581599,0.2572505,131.27,131.22,138.94775905]
["bitfinex","SOLUSD",1726465581600,0.2572505,131.27,131.26,6.8566]
["bitfinex","SOLUSD",1726465581801,0.2572505,131.27,131.26,22.49935317]
["bitfinex","SOLUSD",1726465582303,0.2572505,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465582509,0.2572505,131.27,131.26,24.75127424]
["bitfinex","SOLUSD",1726465582709,0.2572505,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465583828,0.2572505,131.27,131.26,24.7592507]
["bitfinex","SOLUSD",1726465584909,0.2572505,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465592431,0.2572505,131.27,131.26,25.52124793]
["bitfinex","SOLUSD",1726465592603,0.2572505,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465593304,0.2572505,131.27,131.26,25.52057009]
["bitfinex","SOLUSD",1726465593506,0.2572505,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465600418,0.2572505,131.27,131.26,59.64085317]
["bitfinex","SOLUSD",1726465604441,0.2572505,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465613545,0.2572505,131.27,131.26,45.5212519]
["bitfinex","SOLUSD",1726465614640,0.2572505,131.27,131.26,61.16400507]
["bitfinex","SOLUSD",1726465614823,0.2572505,131.27,131.26,59.64085317]
["bitfinex","SOLUSD",1726465616346,0.2572505,131.27,131.26,61.1639616]
["bitfinex","SOLUSD",1726465616533,0.2572505,131.27,131.26,59.64085317]
["bitfinex","SOLUSD",1726465616732,0.2572505,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465616936,0.2572505,131.27,131.26,45.52086031]
["bitfinex","SOLUSD",1726465620466,0.2572505,131.27,131.26,61.16361348]
["bitfinex","SOLUSD",1726465621363,0.2572505,131.27,131.26,83.41773717]
["bitfinex","SOLUSD",1726465622163,0.2572505,131.27,131.26,113.41773717]
["bitfinex","SOLUSD",1726465622752,0.2572505,131.27,131.26,83.41773717]
["bitfinex","SOLUSD",1726465624764,0.2572505,131.27,131.26,113.41773717]
["bitfinex","SOLUSD",1726465628247,5.05e-05,131.27,131.26,134.65913717]
["bitfinex","SOLUSD",1726465628968,5.05e-05,131.27,131.26,119.016384]
["bitfinex","SOLUSD",1726465629347,5.05e-05,131.27,131.26,134.65913717]
["bitfinex","SOLUSD",1726465634072,5.05e-05,131.27,131.26,104.65913717]
["bitfinex","SOLUSD",1726465635474,5.05e-05,131.27,131.26,67.774984]
["bitfinex","SOLUSD",1726465635989,5.05e-05,131.27,131.26,113.41773717]
["bitfinex","SOLUSD",1726465642087,5.05e-05,131.27,131.26,124.06601544]
["bitfinex","SOLUSD",1726465644392,5.05e-05,131.27,131.26,133.57247779]
["bitfinex","SOLUSD",1726465644569,5.05e-05,131.27,131.26,117.92972462]
["bitfinex","SOLUSD",1726465644769,5.05e-05,131.27,131.26,133.57247779]
["bitfinex","SOLUSD",1726465645588,5.05e-05,131.27,131.26,103.57247779]
["bitfinex","SOLUSD",1726465646388,5.05e-05,131.27,131.26,133.57247779]
["bitfinex","SOLUSD",1726465647176,5.05e-05,131.27,131.26,117.92972462]
["bitfinex","SOLUSD",1726465647377,5.05e-05,131.27,131.26,54.64637827]
["bitfinex","SOLUSD",1726465647978,5.05e-05,131.27,131.26,34.64637827]
["bitfinex","SOLUSD",1726465648267,5.05e-05,131.27,131.26,23.9981]
["bitfinex","SOLUSD",1726465648460,5.05e-05,131.27,131.26,34.65276139]
["bitfinex","SOLUSD",1726465649371,5.05e-05,131.27,131.26,54.65276139]
["bitfinex","SOLUSD",1726465650188,5.05e-05,131.27,131.26,70.29551456]
["bitfinex","SOLUSD",1726465651188,5.05e-05,131.27,131.26,59.64085317]
["bitfinex","SOLUSD",1726465651371,5.05e-05,131.27,131.26,79.80014411]
["bitfinex","SOLUSD",1726465651767,5.05e-05,131.27,131.26,70.29201131]
["bitfinex","SOLUSD",1726465656794,5.05e-05,131.27,131.26,79.80014411]
["bitfinex","SOLUSD",1726465657694,5.05e-05,131.27,131.26,70.29201131]
["bitfinex","SOLUSD",1726465658274,5.05e-05,131.27,131.26,79.80014411]
["bitfinex","SOLUSD",1726465659720,5.05e-05,131.27,131.26,70.29201131]
["bitfinex","SOLUSD",1726465660191,5.05e-05,131.27,131.26,79.80014411]
["bitfinex","SOLUSD",1726465661694,5.05e-05,131.27,131.26,59.64085317]
["bitfinex","SOLUSD",1726465661901,5.05e-05,131.27,131.26,69.14917335]
["bitfinex","SOLUSD",1726465662077,5.05e-05,131.27,131.26,79.80012089]
["bitfinex","SOLUSD",1726465662274,5.05e-05,131.27,131.26,103.57700489]
["bitfinex","SOLUSD",1726465664593,5.05e-05,131.27,131.26,94.06868471]
["bitfinex","SOLUSD",1726465665008,5.05e-05,131.27,131.26,124.06868471]
["bitfinex","SOLUSD",1726465665413,5.05e-05,131.27,131.26,113.41773717]
["bitfinex","SOLUSD",1726465665917,5.05e-05,131.27,131.26,133.57337783]
["bitfinex","SOLUSD",1726465666491,5.05e-05,131.27,131.26,109.79649383]
["bitfinex","SOLUSD",1726465666904,5.05e-05,131.27,131.26,89.64085317]
["bitfinex","SOLUSD",1726465667102,5.05e-05,131.27,131.26,109.79305889]
["bitfinex","SOLUSD",1726465667786,5.05e-05,131.27,131.26,109.7942238]
["bitfinex","SOLUSD",1726465668812,5.05e-05,131.27,131.26,100.28858901]
["bitfinex","SOLUSD",1726465668992,5.05e-05,131.27,131.26,89.64085317]
["bitfinex","SOLUSD",1726465669191,5.05e-05,131.27,131.26,100.28832131]
["bitfinex","SOLUSD",1726465669413,5.05e-05,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465669709,5.05e-05,131.27,131.26,53.50341052]
["bitfinex","SOLUSD",1726465671202,5.05e-05,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465671515,5.05e-05,131.27,131.26,45.5212312]
["bitfinex","SOLUSD",1726465676125,5.05e-05,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465677206,5.05e-05,131.27,131.26,45.52069692]
["bitfinex","SOLUSD",1726465677396,5.05e-05,131.27,131.26,43.9981]
["bitfinex","SOLUSD",1726465678637,5.05e-05,131.27,131.26,84.93987009]
["bitfinex","SOLUSD",1726465678919,5.05e-05,131.27,131.26,83.41773717]
["bitfinex","SOLUSD",1726465681704,5.05e-05,131.27,131.26,105.40223717]
["bitfinex","SOLUSD",1726465681902,5.05e-05,131.27,131.26,128.33223717]
["bitfinex","SOLUSD",1726465682319,5.05e-05,131.27,131.26,158.33223717]
["bitfinex","SOLUSD",1726465684923,5.05e-05,131.27,131.26,135.40223717]
["bitfinex","SOLUSD",1726465696811,5.05e-05,131.27,131.26,119.759484]
["bitfinex","SOLUSD",1726465697009,5.05e-05,131.27,131.26,135.40223717]
["bitfinex","SOLUSD",1726465712342,5.05e-05,131.27,131.26,158.33223717]
["bitfinex","SOLUSD",1726465724138,5.05e-05,131.27,131.26,151.99243717]
["bitfinex","SOLUSD",1726465724343,5.05e-05,131.27,131.26,97.774984]
["bitfinex","SOLUSD",1726465724539,5.05e-05,131.27,131.26,113.41773717]
["bitfinex","SOLUSD",1726465730458,5.05e-05,131.27,131.26,124.04010126]
["bitfinex","SOLUSD",1726465730958,0.2572505,131.31,131.3,6.8545]
["bitfinex","SOLUSD",1726465731258,0.2572505,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465732358,0.2572505,131.31,131.3,72.49725317]
["bitfinex","SOLUSD",1726465733051,0.2572505,131.31,131.3,80.631384]
["bitfinex","SOLUSD",1726465733253,0.2572505,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465733958,0.2572505,131.31,131.3,66.27413717]
["bitfinex","SOLUSD",1726465736968,0.2572505,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465739673,0.2572505,131.31,131.3,66.27413717]
["bitfinex","SOLUSD",1726465742553,0.2572505,131.31,131.3,26.8545]
["bitfinex","SOLUSD",1726465742755,0.2572505,131.31,131.3,56.8545]
["bitfinex","SOLUSD",1726465744351,0.2572505,131.31,131.3,26.8545]
["bitfinex","SOLUSD",1726465747260,0.2572505,131.31,131.3,56.8545]
["bitfinex","SOLUSD",1726465749577,0.2572505,131.31,131.3,26.8545]
["bitfinex","SOLUSD",1726465752051,0.2572505,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465752349,0.2572505,131.31,131.3,72.49725317]
["bitfinex","SOLUSD",1726465753658,0.2572505,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465754968,5.05e-05,131.31,131.3,66.27413717]
["bitfinex","SOLUSD",1726465755466,5.05e-05,131.31,131.3,67.79598204]
["bitfinex","SOLUSD",1726465756670,5.05e-05,131.31,131.3,97.79598204]
["bitfinex","SOLUSD",1726465758350,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465762756,5.05e-05,131.31,131.3,119.20413717]
["bitfinex","SOLUSD",1726465771365,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465787896,5.05e-05,131.31,131.3,80.631384]
["bitfinex","SOLUSD",1726465788202,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465791303,5.05e-05,131.31,131.3,80.631384]
["bitfinex","SOLUSD",1726465791597,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465791987,5.05e-05,131.31,131.3,80.631384]
["bitfinex","SOLUSD",1726465792176,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465792506,5.05e-05,131.31,131.3,72.49725317]
["bitfinex","SOLUSD",1726465792698,5.05e-05,131.31,131.3,56.8545]
["bitfinex","SOLUSD",1726465793004,5.05e-05,131.31,131.3,72.49725317]
["bitfinex","SOLUSD",1726465793988,5.05e-05,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465797002,5.05e-05,131.31,131.3,92.62517817]
["bitfinex","SOLUSD",1726465799107,5.05e-05,131.31,131.3,62.62517817]
["bitfinex","SOLUSD",1726465800208,5.05e-05,131.31,131.3,62.62922112]
["bitfinex","SOLUSD",1726465801610,5.05e-05,131.31,131.3,62.6318973]
["bitfinex","SOLUSD",1726465801905,5.05e-05,131.31,131.3,62.63428641]
["bitfinex","SOLUSD",1726465802109,5.05e-05,131.31,131.3,92.63428641]
["bitfinex","SOLUSD",1726465802600,5.05e-05,131.31,131.3,83.13501692]
["bitfinex","SOLUSD",1726465803000,5.05e-05,131.31,131.3,92.63560429]
["bitfinex","SOLUSD",1726465803911,5.05e-05,131.31,131.3,83.13501692]
["bitfinex","SOLUSD",1726465804499,5.05e-05,131.31,131.3,92.63622716]
["bitfinex","SOLUSD",1726465805397,5.05e-05,131.31,131.3,92.63590875]
["bitfinex","SOLUSD",1726465806413,5.05e-05,131.31,131.3,83.13501692]
["bitfinex","SOLUSD",1726465807286,5.05e-05,131.31,131.3,92.63606614]
["bitfinex","SOLUSD",1726465809511,5.05e-05,131.31,131.3,117.93513737]
["bitfinex","SOLUSD",1726465809711,5.05e-05,131.31,131.3,116.41295014]
["bitfinex","SOLUSD",1726465811231,5.05e-05,131.31,131.3,97.79654856]
["bitfinex","SOLUSD",1726465811527,5.05e-05,131.31,131.3,139.37239058]
["bitfinex","SOLUSD",1726465811820,5.05e-05,131.31,131.3,128.35093718]
["bitfinex","SOLUSD",1726465813229,5.05e-05,131.31,131.3,129.87323989]
["bitfinex","SOLUSD",1726465813601,5.05e-05,131.31,131.3,128.35093718]
["bitfinex","SOLUSD",1726465813913,5.05e-05,131.31,131.3,129.87323839]
["bitfinex","SOLUSD",1726465814094,5.05e-05,131.31,131.3,128.35093718]
["bitfinex","SOLUSD",1726465814622,5.05e-05,131.31,131.3,129.8731231]
["bitfinex","SOLUSD",1726465814800,5.05e-05,131.31,131.3,117.71543717]
["bitfinex","SOLUSD",1726465815001,5.05e-05,131.31,131.3,128.34716792]
["bitfinex","SOLUSD",1726465816219,5.05e-05,131.31,131.3,117.71543717]
["bitfinex","SOLUSD",1726465816404,5.05e-05,131.31,131.3,128.34656029]
["bitfinex","SOLUSD",1726465816818,5.05e-05,131.31,131.3,129.86886483]
["bitfinex","SOLUSD",1726465817027,5.05e-05,131.31,131.3,112.70380712]
["bitfinex","SOLUSD",1726465817225,5.05e-05,131.31,131.3,91.26250712]
["bitfinex","SOLUSD",1726465817526,5.05e-05,131.31,131.3,106.90526029]
["bitfinex","SOLUSD",1726465817718,5.05e-05,131.31,131.3,83.12837629]
["bitfinex","SOLUSD",1726465818312,5.05e-05,131.31,131.3,83.12947854]
["bitfinex","SOLUSD",1726465818918,5.05e-05,131.31,131.3,76.98468258]
["bitfinex","SOLUSD",1726465819512,5.05e-05,131.31,131.3,92.62743575]
["bitfinex","SOLUSD",1726465819818,5.05e-05,131.31,131.3,63.21067756]
["bitfinex","SOLUSD",1726465820209,5.05e-05,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465820404,5.05e-05,131.31,131.3,63.21972946]
["bitfinex","SOLUSD",1726465820600,5.05e-05,131.31,131.3,53.72007911]
["bitfinex","SOLUSD",1726465820800,5.05e-05,131.31,131.3,63.76978437]
["bitfinex","SOLUSD",1726465821004,5.05e-05,131.31,131.3,53.13384885]
["bitfinex","SOLUSD",1726465822533,5.05e-05,131.31,131.3,42.49725317]
["bitfinex","SOLUSD",1726465822925,5.05e-05,131.31,131.3,53.13345311]
["bitfinex","SOLUSD",1726465824224,5.05e-05,131.31,131.3,78.07502207]
["bitfinex","SOLUSD",1726465824530,5.05e-05,131.31,131.3,76.91033711]
["bitfinex","SOLUSD",1726465825408,5.05e-05,131.31,131.3,106.91033711]
["bitfinex","SOLUSD",1726465825623,5.05e-05,131.31,131.3,96.27413717]
["bitfinex","SOLUSD",1726465826108,5.05e-05,131.31,131.3,106.91073014]
["bitfinex","SOLUSD",1726465826509,5.05e-05,131.31,131.3,106.9113179]
["bitfinex","SOLUSD",1726465827924,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465828143,0.2572505,131.35,131.34,66.27203717]
["bitfinex","SOLUSD",1726465828425,0.2572505,131.35,131.34,76.9092179]
["bitfinex","SOLUSD",1726465829534,0.2572505,131.35,131.34,76.90472005]
["bitfinex","SOLUSD",1726465832305,0.2572505,131.35,131.34,66.27203717]
["bitfinex","SOLUSD",1726465833646,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465834109,0.2572505,131.35,131.34,37.48416191]
["bitfinex","SOLUSD",1726465834534,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465836903,0.2572505,131.35,131.34,42.49515317]
["bitfinex","SOLUSD",1726465837106,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465838233,0.2572505,131.35,131.34,42.49515317]
["bitfinex","SOLUSD",1726465838423,0.2572505,131.35,131.34,66.27203717]
["bitfinex","SOLUSD",1726465840335,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465840632,0.2572505,131.35,131.34,56.8524]
["bitfinex","SOLUSD",1726465841915,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465843432,0.2572505,131.35,131.34,42.49515317]
["bitfinex","SOLUSD",1726465848633,0.2572505,131.35,131.34,72.49515317]
["bitfinex","SOLUSD",1726465851443,0.2572505,131.35,131.34,56.8524]
["bitfinex","SOLUSD",1726465852519,0.2572505,131.35,131.34,26.8524]
["bitfinex","SOLUSD",1726465865853,5.05e-05,131.35,131.34,67.79435046]
["bitfinex","SOLUSD",1726465866028,5.05e-05,131.35,131.34,66.27203717]
["bitfinex","SOLUSD",1726465866725,5.05e-05,131.35,131.34,96.27203717]
["bitfinex","SOLUSD",1726465867147,5.05e-05,131.35,131.34,106.90449342]
["bitfinex","SOLUSD",1726465867766,5.05e-05,131.35,131.34,108.42615777]
["bitfinex","SOLUSD",1726465867962,0.2572505,131.39,131.38,50.627184]
["bitfinex","SOLUSD",1726465868245,0.2572505,131.39,131.38,66.26993717]
["bitfinex","SOLUSD",1726465868470,0.2572505,131.39,131.38,26.8503]
["bitfinex","SOLUSD",1726465869174,0.2572505,131.39,131.38,42.49305317]
["bitfinex","SOLUSD",1726465870565,0.2572505,131.39,131.38,72.49305317]
["bitfinex","SOLUSD",1726465871448,0.2572505,131.39,131.38,74.00746467]
["bitfinex","SOLUSD",1726465873183,0.2572505,131.39,131.38,97.78434867]
["bitfinex","SOLUSD",1726465873352,5.05e-05,131.39,131.38,97.78434867]
["bitfinex","SOLUSD",1726465874284,5.05e-05,131.39,131.38,96.26993717]
["bitfinex","SOLUSD",1726465874663,5.05e-05,131.39,131.38,97.79137367]
["bitfinex","SOLUSD",1726465875178,5.05e-05,131.39,131.38,108.40021308]
["bitfinex","SOLUSD",1726465875543,5.05e-05,131.39,131.38,97.79137367]
["bitfinex","SOLUSD",1726465875967,0.2572505,131.43,131.38,97.79137367]
["bitfinex","SOLUSD",1726465875968,0.2572505,131.43,131.39,43.776884]
["bitfinex","SOLUSD",1726465876201,0.2572505,131.43,131.42,15.64275317]
["bitfinex","SOLUSD",1726465876385,0.2572505,131.43,131.42,59.41963717]
["bitfinex","SOLUSD",1726465877153,5.05e-05,131.43,131.42,59.41963717]
["bitfinex","SOLUSD",1726465877353,5.05e-05,131.43,131.42,89.41963717]
["bitfinex","SOLUSD",1726465878272,0.2572505,131.47,131.42,90.9402728]
["bitfinex","SOLUSD",1726465878462,0.2572505,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465879867,0.2572505,131.47,131.46,43.776884]
["bitfinex","SOLUSD",1726465881773,0.2572505,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726465881977,0.2572505,131.47,131.44,15.64275317]
["bitfinex","SOLUSD",1726465881978,0.2572505,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726465883986,0.2572505,131.47,131.43,35.64275317]
["bitfinex","SOLUSD",1726465884178,0.2572505,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726465885462,0.2572505,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726465886383,0.2572505,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726465886584,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465887294,0.2572505,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726465889791,0.2572505,131.47,131.43,35.64275317]
["bitfinex","SOLUSD",1726465896468,0.2572505,131.47,131.42,35.64275317]
["bitfinex","SOLUSD",1726465897095,0.2572505,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726465897597,0.2572505,131.47,131.41,43.776884]
["bitfinex","SOLUSD",1726465898401,16.0293505,131.47,131.39,15.64275317]
["bitfinex","SOLUSD",1726465898571,16.0293505,131.47,131.4,30.0]
["bitfinex","SOLUSD",1726465899393,16.0293505,131.47,131.41,20.0]
["bitfinex","SOLUSD",1726465900297,16.0293505,131.47,131.4,20.0]
["bitfinex","SOLUSD",1726465901496,16.0293505,131.47,131.39,20.0]
["bitfinex","SOLUSD",1726465902196,16.0293505,131.47,131.42,15.64275317]
["bitfinex","SOLUSD",1726465902380,16.0293505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465903193,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465904600,0.2572505,131.47,131.44,35.64275317]
["bitfinex","SOLUSD",1726465905585,0.2572505,131.47,131.45,1.52111029]
["bitfinex","SOLUSD",1726465905787,0.2572505,131.47,131.44,35.64275317]
["bitfinex","SOLUSD",1726465906972,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465909702,0.2572505,131.47,131.44,15.64275317]
["bitfinex","SOLUSD",1726465909912,0.2572505,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726465910418,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465910978,0.2572505,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726465914078,0.2572505,131.47,131.43,15.64275317]
["bitfinex","SOLUSD",1726465914389,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465919601,0.2572505,131.47,131.45,15.64275317]
["bitfinex","SOLUSD",1726465921099,0.2572505,131.47,131.44,35.64275317]
["bitfinex","SOLUSD",1726465922401,0.2572505,131.47,131.45,1.52112606]
["bitfinex","SOLUSD",1726465922600,0.2572505,131.47,131.45,17.16387923]
["bitfinex","SOLUSD",1726465922794,0.2572505,131.47,131.46,1.52112637]
["bitfinex","SOLUSD",1726465923492,0.2572505,131.47,131.45,15.64275317]
["bitfinex","SOLUSD",1726465924107,0.2572505,131.47,131.44,46.23465663]
["bitfinex","SOLUSD",1726465924501,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465924996,0.2572505,131.47,131.44,30.59190346]
["bitfinex","SOLUSD",1726465925923,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465927413,0.2572505,131.47,131.44,30.59410302]
["bitfinex","SOLUSD",1726465927723,0.2572505,131.47,131.44,20.0]
["bitfinex","SOLUSD",1726465928708,0.2572505,131.47,131.44,30.59410302]
["bitfinex","SOLUSD",1726465928914,0.2572505,131.47,131.44,46.23685619]
["bitfinex","SOLUSD",1726465929220,0.2572505,131.47,131.46,15.64275317]
["bitfinex","SOLUSD",1726465929424,0.2572505,131.47,131.44,30.59410302]
["bitfinex","SOLUSD",1726465929425,0.2572505,131.47,131.45,1.52049991]
["bitfinex","SOLUSD",1726465929722,0.2572505,131.47,131.45,26.23685619]
["bitfinex","SOLUSD",1726465930518,0.2572505,131.47,131.45,10.59410302]
["bitfinex","SOLUSD",1726465930723,0.2572505,131.47,131.44,35.64275317]
["bitfinex","SOLUSD",1726465931017,0.2572505,131.47,131.45,10.58951906]
["bitfinex","SOLUSD",1726465932911,0.2572505,131.47,131.44,35.64275317]
["bitfinex","SOLUSD",1726465933212,0.2572505,131.47,131.44,46.23227223]
["bitfinex","SOLUSD",1726465933801,0.2572505,131.47,131.44,46.23033109]
["bitfinex","SOLUSD",1726465934519,0.2572505,131.47,131.44,30.58757792]
["bitfinex","SOLUSD",1726465934819,0.2572505,131.47,131.44,46.23033109]
["bitfinex","SOLUSD",1726465934996,0.2572505,131.47,131.45,15.64275317]
["bitfinex","SOLUSD",1726465935201,0.2572505,131.47,131.45,26.23033109]
["bitfinex","SOLUSD",1726465935514,0.2572505,131.47,131.46,35.64275317]
["bitfinex","SOLUSD",1726465936108,0.2572505,131.47,131.46,71.52761187]
["bitfinex","SOLUSD",1726465936322,0.2572505,131.47,131.46,70.00721509]
["bitfinex","SOLUSD",1726465941334,0.2572505,131.47,131.46,70.00345463]
["bitfinex","SOLUSD",1726465941502,0.2572505,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465941708,0.2572505,131.47,131.46,70.00345018]
["bitfinex","SOLUSD",1726465942204,0.2572505,131.47,131.46,71.52423983]
["bitfinex","SOLUSD",1726465942425,5.05e-05,131.47,131.46,60.94042682]
["bitfinex","SOLUSD",1726465942630,5.05e-05,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465947039,5.05e-05,131.47,131.46,89.41963717]
["bitfinex","SOLUSD",1726465948233,5.05e-05,131.47,131.46,68.88351815]
["bitfinex","SOLUSD",1726465948536,5.05e-05,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465949834,5.05e-05,131.47,131.46,68.88533495]
["bitfinex","SOLUSD",1726465950733,5.05e-05,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465950918,5.05e-05,131.47,131.46,68.88533495]
["bitfinex","SOLUSD",1726465951430,5.05e-05,131.47,131.46,98.88533495]
["bitfinex","SOLUSD",1726465951836,5.05e-05,131.47,131.46,89.41963717]
["bitfinex","SOLUSD",1726465954307,5.05e-05,131.47,131.46,65.64275317]
["bitfinex","SOLUSD",1726465954523,5.05e-05,131.47,131.46,35.64275317]
["bitfinex","SOLUSD",1726465955925,5.05e-05,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726465956132,5.05e-05,131.47,131.46,35.64275317]
["bitfinex","SOLUSD",1726465957247,5.05e-05,131.47,131.46,45.10890497]
["bitfinex","SOLUSD",1726465957550,5.05e-05,131.47,131.46,76.62977489]
["bitfinex","SOLUSD",1726465959843,5.05e-05,131.47,131.46,67.16362309]
["bitfinex","SOLUSD",1726465960522,5.05e-05,131.47,131.46,76.63285853]
["bitfinex","SOLUSD",1726465962638,5.05e-05,131.47,131.46,67.16362309]
["bitfinex","SOLUSD",1726465964429,5.05e-05,131.47,131.46,90.94050709]
["bitfinex","SOLUSD",1726465964616,5.05e-05,131.47,131.46,89.41963717]
["bitfinex","SOLUSD",1726465966422,5.05e-05,131.47,131.46,59.41963717]
["bitfinex","SOLUSD",1726465966622,5.05e-05,131.47,131.46,35.64275317]
["bitfinex","SOLUSD",1726465967134,5.05e-05,131.47,131.46,45.11172205]
["bitfinex","SOLUSD",1726465968727,5.05e-05,131.47,131.46,45.11172273]
["bitfinex","SOLUSD",1726465969437,5.05e-05,131.47,131.46,75.11172273]
["bitfinex","SOLUSD",1726465969639,5.05e-05,131.47,131.46,65.64275317]
["bitfinex","SOLUSD",1726465971252,5.05e-05,131.47,131.46,67.16285472]
["bitfinex","SOLUSD",1726465972434,5.05e-05,131.47,131.46,65.64275317]
["bitfinex","SOLUSD",1726465973023,5.05e-05,131.47,131.46,67.16303806]
["bitfinex","SOLUSD",1726465973349,5.05e-05,131.47,131.46,65.64275317]
["bitfinex","SOLUSD",1726465973729,5.05e-05,131.47,131.46,90.94039666]
["bitfinex","SOLUSD",1726465974430,0.2572505,131.51,131.47,43.776884]
["bitfinex","SOLUSD",1726465974649,0.2572505,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726465974850,0.2572505,131.51,131.5,37.16322228]
["bitfinex","SOLUSD",1726465975452,0.2572505,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726465975827,5.05e-05,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726465976285,5.05e-05,131.51,131.5,59.41963717]
["bitfinex","SOLUSD",1726465976551,5.05e-05,131.51,131.5,68.88223184]
["bitfinex","SOLUSD",1726465976753,5.05e-05,131.51,131.5,59.41963717]
["bitfinex","SOLUSD",1726465977132,5.05e-05,131.51,131.5,68.87813317]
["bitfinex","SOLUSD",1726465977552,5.05e-05,131.51,131.5,98.87813317]
["bitfinex","SOLUSD",1726465978453,5.05e-05,131.51,131.5,98.87762769]
["bitfinex","SOLUSD",1726465980652,5.05e-05,131.51,131.5,68.87762769]
["bitfinex","SOLUSD",1726465983330,5.05e-05,131.51,131.5,70.39716005]
["bitfinex","SOLUSD",1726465983654,5.05e-05,131.51,131.5,98.87762769]
["bitfinex","SOLUSD",1726465985061,5.05e-05,131.51,131.5,89.41963717]
["bitfinex","SOLUSD",1726465985357,5.05e-05,131.51,131.5,98.87358858]
["bitfinex","SOLUSD",1726465985541,5.05e-05,131.51,131.5,89.41963717]
["bitfinex","SOLUSD",1726465985741,5.05e-05,131.51,131.5,98.87242651]
["bitfinex","SOLUSD",1726465987055,5.05e-05,131.51,131.5,89.41963717]
["bitfinex","SOLUSD",1726465987252,0.2572505,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726465987458,0.2572505,131.55,131.51,50.0]
["bitfinex","SOLUSD",1726465988441,0.2572505,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726465989259,0.2572505,131.55,131.51,35.64275317]
["bitfinex","SOLUSD",1726465989467,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726465989845,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466000882,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466001170,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466001462,0.2572505,131.55,131.54,37.16279481]
["bitfinex","SOLUSD",1726466002249,0.2572505,131.55,131.54,67.16279481]
["bitfinex","SOLUSD",1726466002572,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466008078,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466010650,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466010967,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466012860,0.2572505,131.55,131.52,30.57249186]
["bitfinex","SOLUSD",1726466013175,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466013973,0.2572505,131.55,131.51,25.10106268]
["bitfinex","SOLUSD",1726466014485,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726466015562,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466016505,0.2572505,131.55,131.49,15.64275317]
["bitfinex","SOLUSD",1726466016797,24.0341345,131.55,131.47,1.32536906]
["bitfinex","SOLUSD",1726466016958,15.8365,131.52,131.48,30.0]
["bitfinex","SOLUSD",1726466017160,15.8365,131.52,131.45,15.64275317]
["bitfinex","SOLUSD",1726466017777,15.8365,131.52,131.43,39.92428306]
["bitfinex","SOLUSD",1726466018001,15.8365,131.52,131.44,15.64275317]
["bitfinex","SOLUSD",1726466018283,15.8365,131.52,131.46,20.0]
["bitfinex","SOLUSD",1726466018855,23.776884,131.51,131.44,35.64275317]
["bitfinex","SOLUSD",1726466020866,23.776884,131.51,131.42,7.91445252]
["bitfinex","SOLUSD",1726466020867,23.776884,131.51,131.43,20.0]
["bitfinex","SOLUSD",1726466021055,23.776884,131.51,131.43,15.64275317]
["bitfinex","SOLUSD",1726466022359,23.776884,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726466027173,23.776884,131.51,131.42,15.64275317]
["bitfinex","SOLUSD",1726466027371,23.776884,131.51,131.44,20.0]
["bitfinex","SOLUSD",1726466027770,22.2591,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726466030195,22.2591,131.5,131.43,20.0]
["bitfinex","SOLUSD",1726466035806,22.2591,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726466041695,22.2591,131.5,131.42,15.64275317]
["bitfinex","SOLUSD",1726466042014,22.2591,131.5,131.41,20.2572505]
["bitfinex","SOLUSD",1726466042015,23.776884,131.49,131.41,20.2572505]
["bitfinex","SOLUSD",1726466044626,23.776884,131.49,131.41,0.2572505]
["bitfinex","SOLUSD",1726466044627,15.72,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466044912,6.1337,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466045502,23.776884,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466048922,6.1337,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466055223,16.304,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466061522,22.0319,131.49,131.41,17.42158898]
["bitfinex","SOLUSD",1726466062227,22.0319,131.49,131.41,15.90000367]
["bitfinex","SOLUSD",1726466062525,28.8765,131.49,131.41,15.90000367]
["bitfinex","SOLUSD",1726466062728,28.8765,131.49,131.41,0.2572505]
["bitfinex","SOLUSD",1726466063401,23.776884,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466066608,30.621984,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466070825,6.8458,131.47,131.41,0.2572505]
["bitfinex","SOLUSD",1726466071128,13.4332,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466071336,23.776884,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466078531,6.5864,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466082529,16.3223,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466082737,23.776884,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466083937,16.3223,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466085447,6.5005,131.48,131.41,15.90000367]
["bitfinex","SOLUSD",1726466087042,23.776884,131.49,131.41,15.90000367]
["bitfinex","SOLUSD",1726466092131,23.776884,131.49,131.41,17.42161309]
["bitfinex","SOLUSD",1726466092436,23.776884,131.49,131.41,15.90000367]
["bitfinex","SOLUSD",1726466092938,23.776884,131.49,131.41,20.2572505]
["bitfinex","SOLUSD",1726466093639,30.621484,131.49,131.41,20.2572505]
["bitfinex","SOLUSD",1726466098258,30.621484,131.49,131.41,37.42068582]
["bitfinex","SOLUSD",1726466098452,23.776884,131.49,131.41,37.42068582]
["bitfinex","SOLUSD",1726466099532,23.776884,131.49,131.42,21.88675317]
["bitfinex","SOLUSD",1726466106053,9.76182633,131.52,131.43,16.3118]
["bitfinex","SOLUSD",1726466107329,30.620484,131.51,131.43,16.3118]
["bitfinex","SOLUSD",1726466108855,23.776884,131.51,131.43,31.95455317]
["bitfinex","SOLUSD",1726466109053,23.776884,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726466109738,23.776884,131.51,131.43,31.95455317]
["bitfinex","SOLUSD",1726466110265,6.8436,131.51,131.43,16.3118]
["bitfinex","SOLUSD",1726466110440,23.776884,131.5,131.43,16.3118]
["bitfinex","SOLUSD",1726466111354,6.8446,131.49,131.43,16.3118]
["bitfinex","SOLUSD",1726466111740,23.776884,131.48,131.43,16.3118]
["bitfinex","SOLUSD",1726466115342,23.776884,131.48,131.42,6.244]
["bitfinex","SOLUSD",1726466115538,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466129648,6.0484,131.5,131.41,0.2572505]
["bitfinex","SOLUSD",1726466129649,6.8447,131.49,131.41,0.2572505]
["bitfinex","SOLUSD",1726466129848,25.28292633,131.51,131.41,0.2572505]
["bitfinex","SOLUSD",1726466129849,32.12662633,131.51,131.42,21.80955317]
["bitfinex","SOLUSD",1726466130653,25.28292633,131.51,131.42,21.80955317]
["bitfinex","SOLUSD",1726466130874,25.28292633,131.51,131.43,15.64275317]
["bitfinex","SOLUSD",1726466131179,25.28292633,131.51,131.42,21.80955317]
["bitfinex","SOLUSD",1726466131859,9.76182633,131.51,131.43,16.1835]
["bitfinex","SOLUSD",1726466132176,9.76182633,131.51,131.43,31.82625317]
["bitfinex","SOLUSD",1726466132855,9.76182633,131.51,131.43,16.1835]
["bitfinex","SOLUSD",1726466133873,13.95540988,131.53,131.45,15.64275317]
["bitfinex","SOLUSD",1726466134190,16.60442633,131.53,131.44,35.64275317]
["bitfinex","SOLUSD",1726466135288,23.776884,131.52,131.44,35.64275317]
["bitfinex","SOLUSD",1726466138761,23.776884,131.52,131.44,20.0]
["bitfinex","SOLUSD",1726466142962,23.776884,131.52,131.44,35.64275317]
["bitfinex","SOLUSD",1726466145380,9.76182633,131.53,131.44,35.64275317]
["bitfinex","SOLUSD",1726466145691,22.828,131.54,131.45,15.64275317]
["bitfinex","SOLUSD",1726466146567,29.67,131.54,131.45,15.64275317]
["bitfinex","SOLUSD",1726466146781,23.776884,131.53,131.45,15.64275317]
["bitfinex","SOLUSD",1726466148783,16.6238,131.54,131.47,31.49715317]
["bitfinex","SOLUSD",1726466148965,0.2572505,131.55,131.48,15.64275317]
["bitfinex","SOLUSD",1726466152663,0.2572505,131.55,131.48,20.0]
["bitfinex","SOLUSD",1726466158995,0.2572505,131.55,131.48,35.64275317]
["bitfinex","SOLUSD",1726466166000,0.2572505,131.55,131.49,15.64275317]
["bitfinex","SOLUSD",1726466166302,0.2572505,131.55,131.5,15.64275317]
["bitfinex","SOLUSD",1726466168175,0.2572505,131.55,131.49,21.74015317]
["bitfinex","SOLUSD",1726466169272,0.2572505,131.55,131.49,6.0974]
["bitfinex","SOLUSD",1726466172378,0.2572505,131.55,131.49,21.74015317]
["bitfinex","SOLUSD",1726466178310,0.2572505,131.55,131.5,15.64275317]
["bitfinex","SOLUSD",1726466183196,0.2572505,131.55,131.49,21.74015317]
["bitfinex","SOLUSD",1726466187407,0.2572505,131.55,131.5,20.0]
["bitfinex","SOLUSD",1726466197198,0.2572505,131.55,131.5,37.15732668]
["bitfinex","SOLUSD",1726466197397,0.2572505,131.55,131.5,35.64275317]
["bitfinex","SOLUSD",1726466200020,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726466200234,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466200596,0.2572505,131.55,131.54,1.51069244]
["bitfinex","SOLUSD",1726466200799,0.2572505,131.55,131.54,17.15344561]
["bitfinex","SOLUSD",1726466201101,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466201301,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466202101,0.2572505,131.55,131.52,35.64275317]
["bitfinex","SOLUSD",1726466202602,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466203316,0.2572505,131.55,131.52,35.64275317]
["bitfinex","SOLUSD",1726466203826,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466204801,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466207426,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466210334,0.2572505,131.55,131.53,17.16142591]
["bitfinex","SOLUSD",1726466210705,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466211916,0.2572505,131.55,131.53,17.16055785]
["bitfinex","SOLUSD",1726466212832,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466213432,0.2572505,131.55,131.53,17.15963468]
["bitfinex","SOLUSD",1726466214133,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466216235,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466219514,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466219817,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466222940,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466223243,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466224413,0.2572505,131.55,131.52,35.64275317]
["bitfinex","SOLUSD",1726466224944,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466225147,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466227436,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466228649,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466228831,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466230554,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466231471,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466235357,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466235551,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466235731,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466237356,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466237536,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466240352,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466248237,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466250942,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466251247,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466254048,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466254858,0.2572505,131.55,131.54,37.16185922]
["bitfinex","SOLUSD",1726466255169,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466255741,0.2572505,131.55,131.54,45.80220495]
["bitfinex","SOLUSD",1726466256447,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466256668,0.2572505,131.55,131.54,45.80220495]
["bitfinex","SOLUSD",1726466256965,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466257270,0.2572505,131.55,131.54,30.1630689]
["bitfinex","SOLUSD",1726466257642,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466257847,0.2572505,131.55,131.54,30.1630689]
["bitfinex","SOLUSD",1726466258274,0.2572505,131.55,131.54,45.80582207]
["bitfinex","SOLUSD",1726466258453,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466262351,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466263083,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466263981,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466264680,0.2572505,131.55,131.54,50.0]
["bitfinex","SOLUSD",1726466266273,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466266478,0.2572505,131.55,131.52,50.0]
["bitfinex","SOLUSD",1726466267184,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466268990,0.2572505,131.55,131.5,20.0]
["bitfinex","SOLUSD",1726466269177,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466269957,0.2572505,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726466270482,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466270982,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726466273182,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726466273490,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466275988,0.2572505,131.55,131.5,35.64275317]
["bitfinex","SOLUSD",1726466278092,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726466278275,0.2572505,131.55,131.52,21.50546125]
["bitfinex","SOLUSD",1726466279683,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726466280590,0.2572505,131.55,131.52,17.14717029]
["bitfinex","SOLUSD",1726466280801,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726466281376,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466282986,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726466283980,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726466284372,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726466285390,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466285595,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466285780,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726466287868,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466289871,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466290275,0.2572505,131.55,131.54,21.51951573]
["bitfinex","SOLUSD",1726466290496,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466294195,0.2572505,131.55,131.54,21.51919851]
["bitfinex","SOLUSD",1726466294506,0.2572505,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726466294694,0.2572505,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726466294893,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466300100,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466301003,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466308706,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466310190,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466312106,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466315789,0.2572505,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726466320083,0.2572505,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726466320299,0.2572505,131.55,131.54,99.57312801]
["bitfinex","SOLUSD",1726466321224,0.2572505,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726466321435,0.2572505,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726466322416,0.2572505,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726466323605,0.2572505,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726466324013,0.2572505,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726466324312,0.2572505,131.59,131.58,37.16236022]
["bitfinex","SOLUSD",1726466325096,0.2572505,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726466333122,0.2572505,131.59,131.57,35.64275317]
["bitfinex","SOLUSD",1726466334004,0.2572505,131.59,131.57,20.0]
["bitfinex","SOLUSD",1726466339627,0.2572505,131.59,131.55,35.64275317]
["bitfinex","SOLUSD",1726466340910,0.2572505,131.59,131.53,6.0763]
["bitfinex","SOLUSD",1726466341129,15.6738,131.58,131.54,30.0]
["bitfinex","SOLUSD",1726466341428,15.6738,131.58,131.5,21.7213]
["bitfinex","SOLUSD",1726466341637,15.6738,131.58,131.5,37.36405317]
["bitfinex","SOLUSD",1726466342816,15.6738,131.58,131.5,10.15406639]
["bitfinex","SOLUSD",1726466343020,15.6738,131.58,131.49,35.64275317]
["bitfinex","SOLUSD",1726466343217,15.6738,131.58,131.5,15.64275317]
["bitfinex","SOLUSD",1726466343522,15.6738,131.58,131.51,20.0]
["bitfinex","SOLUSD",1726466349913,23.776884,131.57,131.49,15.64275317]
["bitfinex","SOLUSD",1726466350542,23.776884,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726466351706,23.776884,131.57,131.48,20.0]
["bitfinex","SOLUSD",1726466351917,23.776884,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726466353315,23.776884,131.57,131.5,17.12432306]
["bitfinex","SOLUSD",1726466353519,23.776884,131.57,131.51,20.0]
["bitfinex","SOLUSD",1726466353719,23.776884,131.57,131.51,35.64275317]
["bitfinex","SOLUSD",1726466356050,23.776884,131.57,131.49,15.64275317]
["bitfinex","SOLUSD",1726466356339,23.776884,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726466356714,23.776884,131.57,131.5,21.52056882]
["bitfinex","SOLUSD",1726466357536,23.776884,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726466359042,23.776884,131.57,131.5,21.52060286]
["bitfinex","SOLUSD",1726466361354,23.776884,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726466363131,23.776884,131.57,131.5,21.52018961]
["bitfinex","SOLUSD",1726466365149,6.1408,131.56,131.48,35.64275317]
["bitfinex","SOLUSD",1726466365522,6.1408,131.56,131.48,20.0]
["bitfinex","SOLUSD",1726466365523,23.776884,131.55,131.48,20.0]
["bitfinex","SOLUSD",1726466365848,23.776884,131.55,131.47,35.64275317]
["bitfinex","SOLUSD",1726466365849,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466366021,16.2665,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726466367650,16.2665,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466367852,16.2665,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726466368551,16.2665,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726466370852,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466379261,16.2665,131.54,131.47,45.37096183]
["bitfinex","SOLUSD",1726466380543,16.2665,131.54,131.47,45.37119213]
["bitfinex","SOLUSD",1726466381162,16.2665,131.54,131.47,29.72843896]
["bitfinex","SOLUSD",1726466381462,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466384667,16.2665,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466385052,16.2665,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726466385566,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466388455,16.2665,131.54,131.48,1.52008104]
["bitfinex","SOLUSD",1726466388942,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466391641,16.2665,131.54,131.47,20.0]
["bitfinex","SOLUSD",1726466391848,16.2665,131.54,131.47,35.64275317]
["bitfinex","SOLUSD",1726466394367,16.2665,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466394552,16.2665,131.54,131.5,1.52063274]
["bitfinex","SOLUSD",1726466397380,15.5386,131.58,131.53,35.64275317]
["bitfinex","SOLUSD",1726466397673,15.5386,131.58,131.55,15.64275317]
["bitfinex","SOLUSD",1726466397876,15.5386,131.58,131.56,1.51977513]
["bitfinex","SOLUSD",1726466398376,15.5386,131.58,131.54,20.0]
["bitfinex","SOLUSD",1726466398947,15.5386,131.58,131.53,20.0]
["bitfinex","SOLUSD",1726466400483,15.5386,131.58,131.54,20.0]
["bitfinex","SOLUSD",1726466400656,15.5386,131.58,131.53,15.64275317]
["bitfinex","SOLUSD",1726466401178,15.5386,131.58,131.54,20.0]
["bitfinex","SOLUSD",1726466403259,15.5386,131.58,131.51,15.64275317]
["bitfinex","SOLUSD",1726466403466,23.776884,131.57,131.47,29.71284077]
["bitfinex","SOLUSD",1726466403688,23.776884,131.57,131.48,30.0]
["bitfinex","SOLUSD",1726466403689,6.647,131.56,131.48,30.0]
["bitfinex","SOLUSD",1726466403981,6.647,131.56,131.45,0.2572505]
["bitfinex","SOLUSD",1726466403982,15.0502,131.54,131.46,15.64275317]
["bitfinex","SOLUSD",1726466404288,15.0502,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466405481,15.0502,131.54,131.47,15.64275317]
["bitfinex","SOLUSD",1726466405673,23.776884,131.53,131.46,35.64275317]
["bitfinex","SOLUSD",1726466405849,23.776884,131.53,131.46,65.64275317]
["bitfinex","SOLUSD",1726466406051,23.776884,131.53,131.46,50.0]
["bitfinex","SOLUSD",1726466406279,23.776884,131.53,131.46,65.64275317]
["bitfinex","SOLUSD",1726466406477,23.776884,131.53,131.46,35.64275317]
["bitfinex","SOLUSD",1726466407784,23.776884,131.53,131.47,15.64275317]
["bitfinex","SOLUSD",1726466408000,23.776884,131.53,131.48,20.0]
["bitfinex","SOLUSD",1726466409291,23.776884,131.53,131.49,1.52066772]
["bitfinex","SOLUSD",1726466409675,23.776884,131.53,131.48,15.64275317]
["bitfinex","SOLUSD",1726466409878,23.776884,131.53,131.48,20.0]
["bitfinex","SOLUSD",1726466410293,23.776884,131.53,131.46,20.0]
["bitfinex","SOLUSD",1726466410594,23.776884,131.53,131.45,15.90000367]
["bitfinex","SOLUSD",1726466410595,23.776884,131.53,131.45,35.90000367]
["bitfinex","SOLUSD",1726466410798,23.776884,131.53,131.47,20.0]
["bitfinex","SOLUSD",1726466411365,23.776884,131.53,131.46,20.0]
["bitfinex","SOLUSD",1726466411997,23.776884,131.53,131.46,15.64275317]
["bitfinex","SOLUSD",1726466412199,23.776884,131.53,131.48,20.0]
["bitfinex","SOLUSD",1726466413801,23.776884,131.53,131.48,26.21619387]
["bitfinex","SOLUSD",1726466414104,23.776884,131.53,131.48,6.21619387]
["bitfinex","SOLUSD",1726466414301,23.776884,131.53,131.47,20.0]
["bitfinex","SOLUSD",1726466414489,23.776884,131.53,131.47,26.21607338]
["bitfinex","SOLUSD",1726466415201,23.776884,131.53,131.48,15.64275317]
["bitfinex","SOLUSD",1726466415375,23.776884,131.53,131.48,16.6606744]
["bitfinex","SOLUSD",1726466415699,23.776884,131.53,131.48,22.87674778]
["bitfinex","SOLUSD",1726466415886,23.776884,131.53,131.48,7.23399461]
["bitfinex","SOLUSD",1726466416403,23.776884,131.53,131.48,6.21607338]
["bitfinex","SOLUSD",1726466417678,23.776884,131.53,131.47,35.64275317]
["bitfinex","SOLUSD",1726466417884,23.776884,131.53,131.47,36.66430995]
["bitfinex","SOLUSD",1726466418182,15.0502,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466418386,15.0502,131.54,131.49,16.72631869]
["bitfinex","SOLUSD",1726466418590,15.0502,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466419116,15.0502,131.54,131.5,15.64275317]
["bitfinex","SOLUSD",1726466419405,15.0502,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726466419574,15.0502,131.54,131.45,0.2572505]
["bitfinex","SOLUSD",1726466419777,15.0502,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466419981,15.0502,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726466421088,15.0502,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466421501,15.0502,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726466422178,15.0502,131.54,131.5,21.09486797]
["bitfinex","SOLUSD",1726466425713,15.0502,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726466426997,15.0502,131.54,131.49,20.0]
["bitfinex","SOLUSD",1726466427180,15.0502,131.54,131.49,26.21298025]
["bitfinex","SOLUSD",1726466427479,15.0502,131.54,131.49,41.85573342]
["bitfinex","SOLUSD",1726466428183,15.0502,131.54,131.49,26.21298025]
["bitfinex","SOLUSD",1726466428913,23.776884,131.53,131.49,26.21298025]
["bitfinex","SOLUSD",1726466429210,15.7939,131.5,131.49,6.21217107]
["bitfinex","SOLUSD",1726466429412,39.570784,131.5,131.46,6.21217107]
["bitfinex","SOLUSD",1726466429592,39.570784,131.5,131.45,30.2572505]
["bitfinex","SOLUSD",1726466430000,39.570784,131.5,131.45,0.2572505]
["bitfinex","SOLUSD",1726466430796,23.776884,131.49,131.45,0.2572505]
["bitfinex","SOLUSD",1726466431794,15.7939,131.5,131.45,0.2572505]
["bitfinex","SOLUSD",1726466432419,15.7939,131.5,131.46,15.64275317]
["bitfinex","SOLUSD",1726466432708,15.7939,131.5,131.47,15.64275317]
["bitfinex","SOLUSD",1726466432909,6.5121,131.52,131.48,15.64275317]
["bitfinex","SOLUSD",1726466434483,6.5121,131.52,131.45,9.73431381]
["bitfinex","SOLUSD",1726466434690,6.5121,131.52,131.46,35.64275317]
["bitfinex","SOLUSD",1726466434909,6.5121,131.52,131.46,41.86100236]
["bitfinex","SOLUSD",1726466435797,6.5121,131.52,131.47,1.33496213]
["bitfinex","SOLUSD",1726466436887,6.5121,131.52,131.47,16.9777153]
["bitfinex","SOLUSD",1726466437615,6.5121,131.52,131.47,15.64275317]
["bitfinex","SOLUSD",1726466437787,6.5121,131.52,131.46,26.21824919]
["bitfinex","SOLUSD",1726466437992,6.5121,131.52,131.46,43.19586728]
["bitfinex","SOLUSD",1726466438612,6.5121,131.52,131.47,6.21473239]
["bitfinex","SOLUSD",1726466438809,6.5121,131.52,131.46,43.19235048]
["bitfinex","SOLUSD",1726466442788,6.5121,131.52,131.47,15.64275317]
["bitfinex","SOLUSD",1726466443111,6.5121,131.52,131.48,1.43802911]
["bitfinex","SOLUSD",1726466444918,6.5121,131.52,131.47,17.1637263]
["bitfinex","SOLUSD",1726466445425,6.5121,131.52,131.47,23.37873149]
["bitfinex","SOLUSD",1726466447017,6.5121,131.52,131.47,7.73597832]
["bitfinex","SOLUSD",1726466447314,23.776884,131.51,131.47,6.21500519]
["bitfinex","SOLUSD",1726466447521,23.776884,131.51,131.46,6.21500519]
["bitfinex","SOLUSD",1726466447729,23.776884,131.51,131.45,6.47225569]
["bitfinex","SOLUSD",1726466448221,23.776884,131.51,131.46,6.21500519]
["bitfinex","SOLUSD",1726466448720,23.776884,131.51,131.45,20.2572505]
["bitfinex","SOLUSD",1726466448917,23.776884,131.51,131.46,6.21825527]
["bitfinex","SOLUSD",1726466453414,23.776884,131.51,131.45,10.47117447]
["bitfinex","SOLUSD",1726466453813,23.776884,131.51,131.45,0.2572505]
["bitfinex","SOLUSD",1726466454015,23.776884,131.51,131.45,20.2572505]
["bitfinex","SOLUSD",1726466459523,23.776884,131.51,131.45,0.2572505]
["bitfinex","SOLUSD",1726466460136,23.776884,131.49,131.45,0.2572505]
["bitfinex","SOLUSD",1726466465115,16.1065,131.5,131.45,0.2572505]
["bitfinex","SOLUSD",1726466465116,23.776884,131.47,131.45,0.2572505]
["bitfinex","SOLUSD",1726466465743,39.560384,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726466466031,46.406484,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726466466442,46.406484,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466466443,30.623584,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466467610,23.776884,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726466470920,39.353584,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466473042,6.3053,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466473536,15.5172,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466473713,6.6035,131.48,131.41,15.90000367]
["bitfinex","SOLUSD",1726466473912,6.6035,131.48,131.42,15.64275317]
["bitfinex","SOLUSD",1726466474508,6.6035,131.48,131.43,15.64275317]
["bitfinex","SOLUSD",1726466474744,15.5172,131.49,131.45,15.64275317]
["bitfinex","SOLUSD",1726466475038,6.5177,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726466475619,13.3613,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726466476119,13.3613,131.51,131.46,15.64275317]
["bitfinex","SOLUSD",1726466476120,6.5177,131.51,131.46,15.64275317]
["bitfinex","SOLUSD",1726466476450,15.2445,131.52,131.46,15.64275317]
["bitfinex","SOLUSD",1726466477839,23.776884,131.51,131.46,15.64275317]
["bitfinex","SOLUSD",1726466479167,23.776884,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726466482952,23.776884,131.51,131.46,15.64275317]
["bitfinex","SOLUSD",1726466485357,23.776884,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726466493470,15.2445,131.52,131.46,15.64275317]
["bitfinex","SOLUSD",1726466493762,15.2445,131.52,131.48,15.64275317]
["bitfinex","SOLUSD",1726466496354,15.2445,131.52,131.47,15.64275317]
["bitfinex","SOLUSD",1726466497466,15.2445,131.52,131.48,15.64275317]
["bitfinex","SOLUSD",1726466498163,21.4127505,131.55,131.48,15.64275317]
["bitfinex","SOLUSD",1726466498364,21.4127505,131.55,131.49,15.64275317]
["bitfinex","SOLUSD",1726466499852,23.776884,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466500054,23.776884,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466500255,23.776884,131.54,131.49,15.64275317]
["bitfinex","SOLUSD",1726466506281,23.776884,131.54,131.48,15.64275317]
["bitfinex","SOLUSD",1726466506783,23.776884,131.54,131.46,20.0]
["bitfinex","SOLUSD",1726466506960,23.776884,131.54,131.48,20.0]
["bitfinex","SOLUSD",1726466507485,30.618884,131.54,131.46,20.0]
["bitfinex","SOLUSD",1726466507653,23.776884,131.52,131.43,22.168]
["bitfinex","SOLUSD",1726466507858,39.431884,131.5,131.43,15.64275317]
["bitfinex","SOLUSD",1726466508064,39.431884,131.5,131.42,15.64275317]
["bitfinex","SOLUSD",1726466508379,46.275984,131.5,131.41,30.2572505]
["bitfinex","SOLUSD",1726466508564,23.776884,131.48,131.41,45.90000367]
["bitfinex","SOLUSD",1726466508762,23.776884,131.48,131.41,30.2572505]
["bitfinex","SOLUSD",1726466509097,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466509767,6.8458,131.47,131.41,0.2572505]
["bitfinex","SOLUSD",1726466509768,23.776884,131.47,131.41,0.2572505]
["bitfinex","SOLUSD",1726466517160,23.776884,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466517494,23.776884,131.48,131.41,15.90000367]
["bitfinex","SOLUSD",1726466518464,23.776884,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466520674,30.621984,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466520875,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466521090,30.623184,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466521594,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466523776,30.623084,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466526792,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466526972,23.776884,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466528480,6.8462,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466528481,23.776884,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466529493,30.623684,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466531098,23.776884,131.45,131.41,0.2572505]
["bitfinex","SOLUSD",1726466535402,23.776884,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466539884,6.8453,131.48,131.41,0.2572505]
["bitfinex","SOLUSD",1726466541205,15.655,131.5,131.42,21.2715]
["bitfinex","SOLUSD",1726466541379,22.4995,131.5,131.42,38.43452837]
["bitfinex","SOLUSD",1726466541582,6.8437,131.51,131.43,1.52015952]
["bitfinex","SOLUSD",1726466541978,9.28745393,131.52,131.43,1.52015952]
["bitfinex","SOLUSD",1726466542282,6.263,131.52,131.42,36.91425317]
["bitfinex","SOLUSD",1726466542481,6.8439,131.51,131.42,36.91425317]
["bitfinex","SOLUSD",1726466542899,23.776884,131.5,131.42,36.91425317]
["bitfinex","SOLUSD",1726466544204,23.776884,131.5,131.42,21.2715]
["bitfinex","SOLUSD",1726466544499,23.776884,131.5,131.42,36.91425317]
["bitfinex","SOLUSD",1726466547310,30.620984,131.5,131.42,36.91425317]
["bitfinex","SOLUSD",1726466548006,23.776884,131.5,131.43,15.64275317]
["bitfinex","SOLUSD",1726466548206,23.776884,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726466549410,6.8437,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726466549810,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726466551294,30.621384,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726466552206,30.621384,131.5,131.42,21.2715]
["bitfinex","SOLUSD",1726466552384,23.776884,131.48,131.42,36.91425317]
["bitfinex","SOLUSD",1726466552584,23.776884,131.48,131.44,15.64275317]
["bitfinex","SOLUSD",1726466552785,23.776884,131.48,131.43,15.64275317]
["bitfinex","SOLUSD",1726466554609,23.776884,131.48,131.42,36.91425317]
["bitfinex","SOLUSD",1726466554813,23.776884,131.48,131.42,21.2715]
["bitfinex","SOLUSD",1726466556314,30.622084,131.48,131.42,21.2715]
["bitfinex","SOLUSD",1726466558806,6.8458,131.47,131.42,21.2715]
["bitfinex","SOLUSD",1726466559128,23.776884,131.46,131.42,21.2715]
["bitfinex","SOLUSD",1726466566037,30.623084,131.46,131.41,0.2572505]
["bitfinex","SOLUSD",1726466566338,23.776884,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466577340,30.624084,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466577715,23.776884,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466578854,30.624184,131.44,131.41,0.2572505]
["bitfinex","SOLUSD",1726466579441,6.8477,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726466579642,23.776884,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466579944,30.625084,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466580439,23.776884,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466586621,30.625084,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466590024,23.776884,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466595247,30.625084,131.42,131.41,0.2572505]
["bitfinex","SOLUSD",1726466597143,30.625084,131.42,131.37,0.2572505]
["bitfinex","SOLUSD",1726466597144,23.776884,131.38,131.37,0.2572505]
["bitfinex","SOLUSD",1726466614861,6.8494,131.4,131.37,0.2572505]
["bitfinex","SOLUSD",1726466614862,3.05820293,131.43,131.37,0.2572505]
["bitfinex","SOLUSD",1726466615065,15.7244,131.44,131.37,7.1080505]
["bitfinex","SOLUSD",1726466615363,6.8484,131.42,131.37,7.1080505]
["bitfinex","SOLUSD",1726466616344,23.776884,131.41,131.37,7.1080505]
["bitfinex","SOLUSD",1726466616940,23.776884,131.41,131.38,6.85]
["bitfinex","SOLUSD",1726466617142,23.776884,131.42,131.38,6.85]
["bitfinex","SOLUSD",1726466622564,30.625184,131.42,131.38,6.85]
["bitfinex","SOLUSD",1726466623448,30.625184,131.42,131.37,0.2572505]
["bitfinex","SOLUSD",1726466626351,30.625184,131.42,131.37,7.1077505]
["bitfinex","SOLUSD",1726466630472,23.776884,131.42,131.38,6.8501]
["bitfinex","SOLUSD",1726466634772,30.625184,131.42,131.38,6.8501]
["bitfinex","SOLUSD",1726466636070,30.625184,131.42,131.37,22.4738505]
["bitfinex","SOLUSD",1726466637275,6.8488,131.41,131.37,22.4738505]
["bitfinex","SOLUSD",1726466637457,23.776884,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466638257,23.776884,131.4,131.37,29.3245505]
["bitfinex","SOLUSD",1726466645573,23.776884,131.4,131.38,6.8501]
["bitfinex","SOLUSD",1726466645758,3.02683503,131.45,131.38,6.8501]
["bitfinex","SOLUSD",1726466645972,19.10590546,131.46,131.4,6.8492]
["bitfinex","SOLUSD",1726466646275,16.0844,131.47,131.4,6.8492]
["bitfinex","SOLUSD",1726466646469,16.0844,131.47,131.37,38.11660367]
["bitfinex","SOLUSD",1726466646470,6.8481,131.43,131.37,22.4738505]
["bitfinex","SOLUSD",1726466647288,23.776884,131.42,131.37,22.4738505]
["bitfinex","SOLUSD",1726466653290,30.625484,131.42,131.37,22.4738505]
["bitfinex","SOLUSD",1726466653670,23.776884,131.42,131.37,22.4738505]
["bitfinex","SOLUSD",1726466655386,6.8494,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466656271,30.625584,131.42,131.37,22.4738505]
["bitfinex","SOLUSD",1726466657787,23.776884,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466658893,30.626184,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466664303,23.776884,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466670309,30.626184,131.4,131.37,22.4738505]
["bitfinex","SOLUSD",1726466677409,6.8499,131.39,131.37,22.4738505]
["bitfinex","SOLUSD",1726466677617,23.776884,131.38,131.37,0.2572505]
["bitfinex","SOLUSD",1726466705040,30.627184,131.38,131.37,0.2572505]
["bitfinex","SOLUSD",1726466711353,30.627184,131.38,131.33,0.2572505]
["bitfinex","SOLUSD",1726466711354,6.8518,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466711544,23.776884,131.35,131.33,0.2572505]
["bitfinex","SOLUSD",1726466713536,23.776884,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466715850,30.628484,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466718669,23.776884,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466718961,23.776884,131.34,131.33,0.2572505]
["bitfinex","SOLUSD",1726466721162,6.8494,131.4,131.35,6.8515]
["bitfinex","SOLUSD",1726466721463,6.8494,131.4,131.35,6.8518]
["bitfinex","SOLUSD",1726466722748,23.776884,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726466728966,30.626784,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726466729261,30.626784,131.39,131.34,6.8523]
["bitfinex","SOLUSD",1726466729262,23.776884,131.37,131.34,6.8523]
["bitfinex","SOLUSD",1726466731966,23.776884,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726466733458,30.627784,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726466734646,23.776884,131.38,131.33,0.2572505]
["bitfinex","SOLUSD",1726466735575,23.776884,131.34,131.33,0.2572505]
["bitfinex","SOLUSD",1726466745056,30.629284,131.34,131.33,0.2572505]
["bitfinex","SOLUSD",1726466773583,6.8515,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466773984,6.8509,131.37,131.33,0.2572505]
["bitfinex","SOLUSD",1726466774205,6.8509,131.37,131.33,7.1101505]
["bitfinex","SOLUSD",1726466775003,6.8503,131.38,131.34,6.8524]
["bitfinex","SOLUSD",1726466775409,6.8503,131.38,131.33,7.1099505]
["bitfinex","SOLUSD",1726466776187,23.776884,131.37,131.33,7.1099505]
["bitfinex","SOLUSD",1726466776408,6.8503,131.38,131.34,6.8523]
["bitfinex","SOLUSD",1726466777920,23.776884,131.37,131.34,6.8523]
["bitfinex","SOLUSD",1726466778413,23.776884,131.37,131.35,16.2126]
["bitfinex","SOLUSD",1726466778619,23.776884,131.37,131.35,22.3857]
["bitfinex","SOLUSD",1726466778917,6.8494,131.4,131.35,29.2372]
["bitfinex","SOLUSD",1726466779100,6.8494,131.4,131.36,6.8513]
["bitfinex","SOLUSD",1726466780211,6.8488,131.41,131.36,6.8513]
["bitfinex","SOLUSD",1726466780416,6.8488,131.41,131.35,22.3857]
["bitfinex","SOLUSD",1726466780417,6.8484,131.42,131.35,23.90807724]
["bitfinex","SOLUSD",1726466780623,6.8484,131.42,131.36,1.52230416]
["bitfinex","SOLUSD",1726466780816,6.8484,131.42,131.37,6.8507]
["bitfinex","SOLUSD",1726466781795,23.776884,131.41,131.37,6.8507]
["bitfinex","SOLUSD",1726466784525,23.776884,131.41,131.38,6.8503]
["bitfinex","SOLUSD",1726466794607,30.625684,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466795310,6.8494,131.4,131.36,6.8512]
["bitfinex","SOLUSD",1726466799425,30.625784,131.41,131.36,6.8512]
["bitfinex","SOLUSD",1726466799631,30.625784,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466817430,6.8493,131.4,131.36,6.8512]
["bitfinex","SOLUSD",1726466820850,30.625784,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466823231,30.625784,131.41,131.36,6.8511]
["bitfinex","SOLUSD",1726466825653,6.8493,131.4,131.36,6.8511]
["bitfinex","SOLUSD",1726466826166,30.625684,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466831962,23.776884,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466832152,30.625684,131.41,131.37,6.8508]
["bitfinex","SOLUSD",1726466833927,19.08590887,131.44,131.4,6.8489]
["bitfinex","SOLUSD",1726466834127,19.08590887,131.44,131.38,1.52213075]
["bitfinex","SOLUSD",1726466834128,6.8468,131.45,131.38,15.64275317]
["bitfinex","SOLUSD",1726466834355,6.8468,131.45,131.39,1.52159181]
["bitfinex","SOLUSD",1726466834856,6.8468,131.45,131.38,15.64275317]
["bitfinex","SOLUSD",1726466835052,6.8468,131.45,131.39,1.52049436]
["bitfinex","SOLUSD",1726466835224,23.776884,131.46,131.41,6.8487]
["bitfinex","SOLUSD",1726466835425,23.776884,131.44,131.41,6.8487]
["bitfinex","SOLUSD",1726466835631,23.776884,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726466835932,23.776884,131.42,131.36,26.251829]
["bitfinex","SOLUSD",1726466836131,23.776884,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726466836760,23.776884,131.42,131.37,1.47885043]
["bitfinex","SOLUSD",1726466837845,23.776884,131.43,131.4,6.8492]
["bitfinex","SOLUSD",1726466838038,23.776884,131.44,131.4,6.8492]
["bitfinex","SOLUSD",1726466840154,23.776884,131.44,131.4,8.36214879]
["bitfinex","SOLUSD",1726466840338,23.776884,131.44,131.4,1.51294879]
["bitfinex","SOLUSD",1726466840551,23.776884,131.45,131.39,1.51294879]
["bitfinex","SOLUSD",1726466840735,23.776884,131.45,131.4,1.52182682]
["bitfinex","SOLUSD",1726466841867,23.776884,131.45,131.39,1.52182684]
["bitfinex","SOLUSD",1726466842159,7.1030505,131.47,131.4,16.5676]
["bitfinex","SOLUSD",1726466843468,23.776884,131.46,131.4,16.5676]
["bitfinex","SOLUSD",1726466850254,23.776884,131.43,131.4,16.5676]
["bitfinex","SOLUSD",1726466850461,23.776884,131.43,131.39,6.6558]
["bitfinex","SOLUSD",1726466851060,23.776884,131.41,131.37,16.3455]
["bitfinex","SOLUSD",1726466851567,30.625784,131.41,131.37,16.3455]
["bitfinex","SOLUSD",1726466853243,30.625784,131.41,131.37,23.1959]
["bitfinex","SOLUSD",1726466854363,23.776884,131.39,131.36,12.8729]
["bitfinex","SOLUSD",1726466855665,23.776884,131.39,131.36,6.8513]
["bitfinex","SOLUSD",1726466855852,23.776884,131.39,131.33,22.6489505]
["bitfinex","SOLUSD",1726466857469,23.776884,131.37,131.33,22.6489505]
["bitfinex","SOLUSD",1726466860275,23.776884,131.38,131.33,22.6489505]
["bitfinex","SOLUSD",1726466861460,23.776884,131.38,131.35,6.8518]
["bitfinex","SOLUSD",1726466862976,23.776884,131.38,131.33,22.6489505]
["bitfinex","SOLUSD",1726466863763,30.627284,131.38,131.33,22.6489505]
["bitfinex","SOLUSD",1726466863969,30.627284,131.38,131.33,16.5185505]
["bitfinex","SOLUSD",1726466864268,6.851,131.37,131.33,7.1100505]
["bitfinex","SOLUSD",1726466864485,23.776884,131.36,131.33,7.1100505]
["bitfinex","SOLUSD",1726466866963,30.628284,131.36,131.33,0.2572505]
["bitfinex","SOLUSD",1726466868482,23.776884,131.34,131.33,0.2572505]
["bitfinex","SOLUSD",1726466879174,23.776884,131.34,131.33,7.1101505]
["bitfinex","SOLUSD",1726466892314,23.776884,131.37,131.34,6.8523]
["bitfinex","SOLUSD",1726466892593,23.776884,131.38,131.35,6.8518]
["bitfinex","SOLUSD",1726466892800,6.71307263,131.41,131.37,6.8507]
["bitfinex","SOLUSD",1726466892982,6.8478,131.43,131.36,1.52221666]
["bitfinex","SOLUSD",1726466893183,26.03653177,131.45,131.38,6.8502]
["bitfinex","SOLUSD",1726466894301,16.3184,131.45,131.36,17.16493455]
["bitfinex","SOLUSD",1726466894802,6.8472,131.44,131.39,6.8497]
["bitfinex","SOLUSD",1726466895005,23.1651,131.45,131.4,6.8491]
["bitfinex","SOLUSD",1726466895184,6.8467,131.45,131.4,6.8491]
["bitfinex","SOLUSD",1726466897315,23.776884,131.44,131.4,6.8491]
["bitfinex","SOLUSD",1726466897603,23.776884,131.45,131.39,6.1473]
["bitfinex","SOLUSD",1726466898803,23.776884,131.45,131.4,17.09797117]
["bitfinex","SOLUSD",1726466899007,0.2572505,131.47,131.4,32.74072434]
["bitfinex","SOLUSD",1726466899211,0.2572505,131.47,131.41,1.52155537]
["bitfinex","SOLUSD",1726466900289,7.1029505,131.47,131.4,31.21905317]
["bitfinex","SOLUSD",1726466900496,7.1029505,131.47,131.4,15.5763]
["bitfinex","SOLUSD",1726466900497,23.776884,131.46,131.4,15.5763]
["bitfinex","SOLUSD",1726466903096,24.0341345,131.47,131.41,1.52062907]
["bitfinex","SOLUSD",1726466903987,24.0341345,131.47,131.4,31.21905317]
["bitfinex","SOLUSD",1726466904292,24.0341345,131.47,131.41,1.51970333]
["bitfinex","SOLUSD",1726466904488,24.0341345,131.47,131.4,31.21905317]
["bitfinex","SOLUSD",1726466904690,0.2572505,131.47,131.41,1.51773804]
["bitfinex","SOLUSD",1726466905017,0.2572505,131.47,131.42,22.14915317]
["bitfinex","SOLUSD",1726466905510,0.2572505,131.47,131.43,17.16414634]
["bitfinex","SOLUSD",1726466906291,0.2572505,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466911098,0.2572505,131.47,131.45,1.52027326]
["bitfinex","SOLUSD",1726466911410,0.2572505,131.47,131.44,31.36165317]
["bitfinex","SOLUSD",1726466911792,0.2572505,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466913309,0.2572505,131.47,131.45,1.52027151]
["bitfinex","SOLUSD",1726466913512,0.2572505,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466913702,0.2572505,131.47,131.44,17.23836187]
["bitfinex","SOLUSD",1726466914398,0.2572505,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466914598,0.2572505,131.47,131.44,17.23984681]
["bitfinex","SOLUSD",1726466914801,0.2572505,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466916903,5.05e-05,131.47,131.46,21.99205317]
["bitfinex","SOLUSD",1726466917103,5.05e-05,131.47,131.46,43.51264807]
["bitfinex","SOLUSD",1726466917331,5.05e-05,131.47,131.46,26.3493]
["bitfinex","SOLUSD",1726466917530,5.05e-05,131.47,131.46,6.3493]
["bitfinex","SOLUSD",1726466924619,5.05e-05,131.47,131.44,15.7189]
["bitfinex","SOLUSD",1726466925322,5.05e-05,131.47,131.43,6.3502]
["bitfinex","SOLUSD",1726466927332,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466931529,5.05e-05,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466931837,6.8456505,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466932138,23.776884,131.46,131.4,16.3195]
["bitfinex","SOLUSD",1726466932935,23.776884,131.46,131.4,31.96225317]
["bitfinex","SOLUSD",1726466933117,23.7769345,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466933631,23.7769345,131.47,131.41,1.19336821]
["bitfinex","SOLUSD",1726466934616,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466934825,5.05e-05,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466935410,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466935611,5.05e-05,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466936739,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466937067,5.05e-05,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466937516,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466937916,5.05e-05,131.47,131.4,31.96225317]
["bitfinex","SOLUSD",1726466939717,5.05e-05,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466944532,6.8457505,131.47,131.4,16.3195]
["bitfinex","SOLUSD",1726466944738,23.776884,131.46,131.4,16.3195]
["bitfinex","SOLUSD",1726466949823,30.623084,131.46,131.4,16.3195]
["bitfinex","SOLUSD",1726466952072,23.776884,131.44,131.39,6.2645]
["bitfinex","SOLUSD",1726466952352,23.776884,131.44,131.37,16.0577]
["bitfinex","SOLUSD",1726466952743,23.776884,131.44,131.35,6.1676]
["bitfinex","SOLUSD",1726466952923,23.776884,131.42,131.35,6.1676]
["bitfinex","SOLUSD",1726466953444,30.625184,131.42,131.35,6.4248]
["bitfinex","SOLUSD",1726466953648,23.776884,131.42,131.35,6.4248]
["bitfinex","SOLUSD",1726466956250,23.776884,131.43,131.35,22.06755317]
["bitfinex","SOLUSD",1726466957359,23.776884,131.43,131.36,1.52138304]
["bitfinex","SOLUSD",1726466957656,23.776884,131.43,131.35,22.06755317]
["bitfinex","SOLUSD",1726466957842,23.776884,131.43,131.36,15.64275317]
["bitfinex","SOLUSD",1726466958027,23.776884,131.43,131.35,22.06755317]
["bitfinex","SOLUSD",1726466959058,23.776884,131.43,131.36,1.52219432]
["bitfinex","SOLUSD",1726466960338,23.776884,131.43,131.35,6.4248]
["bitfinex","SOLUSD",1726466961537,23.776884,131.43,131.36,1.5221958]
["bitfinex","SOLUSD",1726466962153,23.776884,131.43,131.35,6.4248]
["bitfinex","SOLUSD",1726466964547,30.624584,131.43,131.35,6.4248]
["bitfinex","SOLUSD",1726466971561,23.776884,131.43,131.36,1.52138464]
["bitfinex","SOLUSD",1726466972260,23.776884,131.43,131.35,22.06755317]
["bitfinex","SOLUSD",1726466974152,23.776884,131.43,131.37,15.64275317]
["bitfinex","SOLUSD",1726466974351,23.776884,131.44,131.38,17.16463659]
["bitfinex","SOLUSD",1726466974552,16.5444,131.45,131.39,15.64275317]
["bitfinex","SOLUSD",1726466974756,16.5444,131.45,131.4,17.16442645]
["bitfinex","SOLUSD",1726466974937,16.5444,131.45,131.41,1.52165765]
["bitfinex","SOLUSD",1726466975143,13.148,131.48,131.41,1.52165765]
["bitfinex","SOLUSD",1726466975351,29.1012,131.48,131.41,1.52165765]
["bitfinex","SOLUSD",1726466976760,23.776884,131.47,131.41,1.52165765]
["bitfinex","SOLUSD",1726466978044,23.776884,131.47,131.41,1.52165344]
["bitfinex","SOLUSD",1726466979369,23.776884,131.47,131.4,15.64275317]
["bitfinex","SOLUSD",1726466979745,29.1012,131.48,131.4,15.64275317]
["bitfinex","SOLUSD",1726466979947,15.9532,131.48,131.41,15.64275317]
["bitfinex","SOLUSD",1726466980268,15.9532,131.48,131.42,1.52149292]
["bitfinex","SOLUSD",1726466980572,15.9532,131.48,131.43,1.52137715]
["bitfinex","SOLUSD",1726466980950,15.9532,131.48,131.41,15.64275317]
["bitfinex","SOLUSD",1726466981473,23.776884,131.47,131.41,15.64275317]
["bitfinex","SOLUSD",1726466982343,23.776884,131.47,131.42,15.64275317]
["bitfinex","SOLUSD",1726466983353,23.776884,131.47,131.4,35.64275317]
["bitfinex","SOLUSD",1726466983556,23.776884,131.47,131.41,15.64275317]
["bitfinex","SOLUSD",1726466983772,23.776884,131.47,131.4,35.64275317]
["bitfinex","SOLUSD",1726466985360,23.776884,131.47,131.41,15.64275317]
["bitfinex","SOLUSD",1726466988071,15.9532,131.48,131.42,17.16214036]
["bitfinex","SOLUSD",1726466988279,15.9532,131.48,131.42,15.64275317]
["bitfinex","SOLUSD",1726466990067,23.776884,131.47,131.41,15.64275317]
["bitfinex","SOLUSD",1726466991157,23.776884,131.47,131.42,15.64275317]
["bitfinex","SOLUSD",1726467000805,15.9532,131.48,131.44,15.64275317]
["bitfinex","SOLUSD",1726467000967,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467001161,23.776884,131.5,131.45,1.52076489]
["bitfinex","SOLUSD",1726467001365,16.386801,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726467002268,16.386801,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726467003096,16.386801,131.51,131.44,15.64275317]
["bitfinex","SOLUSD",1726467003792,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467003971,23.776884,131.5,131.43,30.93915317]
["bitfinex","SOLUSD",1726467004889,23.776884,131.5,131.43,15.2964]
["bitfinex","SOLUSD",1726467008710,23.776884,131.5,131.42,15.64275317]
["bitfinex","SOLUSD",1726467010093,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467012013,23.776884,131.5,131.43,15.64275317]
["bitfinex","SOLUSD",1726467013424,16.386801,131.51,131.43,15.64275317]
["bitfinex","SOLUSD",1726467013721,16.386801,131.51,131.44,35.64275317]
["bitfinex","SOLUSD",1726467013898,23.776884,131.5,131.44,35.64275317]
["bitfinex","SOLUSD",1726467016699,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467017899,23.776884,131.5,131.43,15.64275317]
["bitfinex","SOLUSD",1726467018518,23.776884,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726467023619,23.776884,131.5,131.44,21.52130153]
["bitfinex","SOLUSD",1726467025398,23.776884,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726467026996,23.776884,131.5,131.45,1.52049218]
["bitfinex","SOLUSD",1726467029100,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467033027,16.386801,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726467033236,16.386801,131.51,131.48,15.64275317]
["bitfinex","SOLUSD",1726467033718,16.386801,131.51,131.47,15.64275317]
["bitfinex","SOLUSD",1726467033931,16.386801,131.51,131.46,15.64275317]
["bitfinex","SOLUSD",1726467034425,16.386801,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726467034639,16.386801,131.51,131.46,20.0]
["bitfinex","SOLUSD",1726467034929,16.386801,131.51,131.47,1.52103958]
["bitfinex","SOLUSD",1726467035628,16.386801,131.51,131.46,20.0]
["bitfinex","SOLUSD",1726467035800,16.386801,131.51,131.46,21.52034348]
["bitfinex","SOLUSD",1726467036001,16.386801,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726467036002,23.776884,131.5,131.45,15.64275317]
["bitfinex","SOLUSD",1726467036226,23.776884,131.5,131.43,30.0]
["bitfinex","SOLUSD",1726467036605,23.776884,131.5,131.41,25.36677067]
["bitfinex","SOLUSD",1726467036811,23.776884,131.5,131.41,15.64275317]
["bitfinex","SOLUSD",1726467037431,23.776884,131.5,131.42,20.0]
["bitfinex","SOLUSD",1726467038329,23.776884,131.5,131.42,15.64275317]
["bitfinex","SOLUSD",1726467038534,23.776884,131.5,131.43,20.0]
["bitfinex","SOLUSD",1726467039128,23.776884,131.5,131.44,17.16311538]
["bitfinex","SOLUSD",1726467039442,23.776884,131.5,131.44,15.64275317]
["bitfinex","SOLUSD",1726467043725,23.776884,131.5,131.41,39.24402959]
["bitfinex","SOLUSD",1726467043726,16.386801,131.51,131.45,17.16310474]
["bitfinex","SOLUSD",1726467043933,16.386801,131.51,131.46,1.52023591]
["bitfinex","SOLUSD",1726467044835,16.386801,131.51,131.45,15.64275317]
["bitfinex","SOLUSD",1726467047438,16.386801,131.51,131.47,15.64275317]
["bitfinex","SOLUSD",1726467047636,0.257301,131.51,131.48,15.64275317]
["bitfinex","SOLUSD",1726467048132,0.257301,131.51,131.49,15.64275317]
["bitfinex","SOLUSD",1726467049534,0.257301,131.51,131.5,17.16336438]
["bitfinex","SOLUSD",1726467049738,0.257301,131.51,131.5,15.64275317]
["bitfinex","SOLUSD",1726467050815,0.257301,131.51,131.5,17.16276452]
["bitfinex","SOLUSD",1726467052341,0.257301,131.51,131.5,37.16276452]
["bitfinex","SOLUSD",1726467054326,0.257301,131.51,131.49,20.0]
["bitfinex","SOLUSD",1726467054638,0.257301,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726467054815,0.257301,131.51,131.5,37.161684]
["bitfinex","SOLUSD",1726467055016,0.257301,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726467055249,0.257301,131.51,131.5,37.16110645]
["bitfinex","SOLUSD",1726467055536,1e-06,131.51,131.5,67.16110645]
["bitfinex","SOLUSD",1726467056418,1e-06,131.51,131.5,65.64275317]
["bitfinex","SOLUSD",1726467058419,1e-06,131.51,131.5,35.64275317]
["bitfinex","SOLUSD",1726467061352,0.2572505,131.55,131.5,35.64275317]
["bitfinex","SOLUSD",1726467061353,0.2572505,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726467061654,0.2572505,131.55,131.53,15.64275317]
["bitfinex","SOLUSD",1726467062036,0.2572505,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726467062442,0.2572505,131.55,131.52,30.0]
["bitfinex","SOLUSD",1726467062840,0.2572505,131.55,131.51,35.64275317]
["bitfinex","SOLUSD",1726467064543,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726467068163,0.2572505,131.55,131.51,15.64275317]
["bitfinex","SOLUSD",1726467068464,0.2572505,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726467071236,0.2572505,131.55,131.52,15.64275317]
["bitfinex","SOLUSD",1726467072762,0.2572505,131.55,131.53,17.16134711]
["bitfinex","SOLUSD",1726467072937,0.2572505,131.55,131.54,1.51818727]
["bitfinex","SOLUSD",1726467073265,5.05e-05,131.55,131.54,17.16094044]
["bitfinex","SOLUSD",1726467073438,5.05e-05,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726467073636,5.05e-05,131.55,131.54,37.16261275]
["bitfinex","SOLUSD",1726467074654,5.05e-05,131.55,131.54,67.16261275]
["bitfinex","SOLUSD",1726467075377,5.05e-05,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726467076759,5.05e-05,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726467077191,5.05e-05,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726467077339,5.05e-05,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726467078770,5.05e-05,131.55,131.54,15.64275317]
["bitfinex","SOLUSD",1726467079061,5.05e-05,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726467079268,5.05e-05,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726467079571,5.05e-05,131.55,131.53,35.64275317]
["bitfinex","SOLUSD",1726467081645,5.05e-05,131.55,131.54,16.78035601]
["bitfinex","SOLUSD",1726467082045,5.05e-05,131.55,131.54,36.78493261]
["bitfinex","SOLUSD",1726467082346,5.05e-05,131.55,131.54,35.64275317]
["bitfinex","SOLUSD",1726467084268,5.05e-05,131.55,131.54,37.16265959]
["bitfinex","SOLUSD",1726467085491,5.05e-05,131.55,131.54,1.51990642]
["bitfinex","SOLUSD",1726467085669,5.05e-05,131.55,131.54,67.16265959]
["bitfinex","SOLUSD",1726467087271,5.05e-05,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726467087688,5.05e-05,131.55,131.54,67.1623565]
["bitfinex","SOLUSD",1726467088694,5.05e-05,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726467091166,5.05e-05,131.55,131.54,67.16259356]
["bitfinex","SOLUSD",1726467091991,5.05e-05,131.55,131.54,65.64275317]
["bitfinex","SOLUSD",1726467096479,5.05e-05,131.55,131.54,67.16208311]
["bitfinex","SOLUSD",1726467097169,0.2572505,131.59,131.54,90.93896711]
["bitfinex","SOLUSD",1726467097371,0.2572505,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467097576,0.2572505,131.59,131.56,1.51921408]
["bitfinex","SOLUSD",1726467097873,0.2572505,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467098897,0.2572505,131.59,131.55,43.776884]
["bitfinex","SOLUSD",1726467099090,0.2572505,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467103677,0.2572505,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467104577,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467108287,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467111200,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467115299,5.05e-05,131.59,131.55,35.7599]
["bitfinex","SOLUSD",1726467115502,5.05e-05,131.59,131.57,35.64275317]
["bitfinex","SOLUSD",1726467115800,5.05e-05,131.59,131.58,36.22869808]
["bitfinex","SOLUSD",1726467116096,5.05e-05,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726467116985,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467117485,5.05e-05,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726467118202,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467121994,5.05e-05,131.59,131.57,20.0]
["bitfinex","SOLUSD",1726467132934,5.05e-05,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726467133236,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467133600,5.05e-05,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726467135424,5.05e-05,131.59,131.56,35.64275317]
["bitfinex","SOLUSD",1726467135804,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467136000,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467136222,5.05e-05,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726467137323,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467139335,5.05e-05,131.59,131.56,35.64275317]
["bitfinex","SOLUSD",1726467140741,5.05e-05,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726467145941,5.05e-05,131.59,131.57,20.0]
["bitfinex","SOLUSD",1726467146730,5.05e-05,131.59,131.56,26.21107406]
["bitfinex","SOLUSD",1726467147123,5.05e-05,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726467147516,5.05e-05,131.59,131.56,41.85357436]
["bitfinex","SOLUSD",1726467147747,5.05e-05,131.59,131.56,35.64275317]
["bitfinex","SOLUSD",1726467151441,5.05e-05,131.59,131.57,1.13012738]
["bitfinex","SOLUSD",1726467151652,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467152532,5.05e-05,131.59,131.57,16.77255572]
["bitfinex","SOLUSD",1726467152731,5.05e-05,131.59,131.58,1.12971668]
["bitfinex","SOLUSD",1726467153642,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467155441,5.05e-05,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726467159029,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467161537,5.05e-05,131.59,131.56,41.84983554]
["bitfinex","SOLUSD",1726467161720,5.05e-05,131.59,131.57,30.0]
["bitfinex","SOLUSD",1726467161923,5.05e-05,131.59,131.56,35.64275317]
["bitfinex","SOLUSD",1726467167854,5.05e-05,131.59,131.55,20.0]
["bitfinex","SOLUSD",1726467168052,5.05e-05,131.59,131.56,30.0]
["bitfinex","SOLUSD",1726467169252,5.05e-05,131.59,131.56,45.64275317]
["bitfinex","SOLUSD",1726467169779,5.05e-05,131.59,131.56,30.0]
["bitfinex","SOLUSD",1726467169947,5.05e-05,131.59,131.55,35.64275317]
["bitfinex","SOLUSD",1726467170335,5.05e-05,131.59,131.54,20.0]
["bitfinex","SOLUSD",1726467170556,5.05e-05,131.59,131.55,30.0]
["bitfinex","SOLUSD",1726467171452,5.05e-05,131.59,131.54,45.64275317]
["bitfinex","SOLUSD",1726467171656,5.05e-05,131.59,131.54,30.0]
["bitfinex","SOLUSD",1726467172352,5.05e-05,131.59,131.53,15.64275317]
["bitfinex","SOLUSD",1726467181460,5.05e-05,131.59,131.54,1.33080826]
["bitfinex","SOLUSD",1726467181665,5.05e-05,131.59,131.54,16.97356143]
["bitfinex","SOLUSD",1726467182047,5.05e-05,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467186874,5.05e-05,131.59,131.53,35.64275317]
["bitfinex","SOLUSD",1726467188272,5.05e-05,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467188659,5.05e-05,131.59,131.53,20.0]
["bitfinex","SOLUSD",1726467189050,5.05e-05,131.59,131.53,35.64275317]
["bitfinex","SOLUSD",1726467190149,5.05e-05,131.59,131.52,35.64275317]
["bitfinex","SOLUSD",1726467190356,5.05e-05,131.59,131.53,30.0]
["bitfinex","SOLUSD",1726467190563,5.05e-05,131.59,131.52,35.64275317]
["bitfinex","SOLUSD",1726467190767,5.05e-05,131.59,131.52,20.0]
["bitfinex","SOLUSD",1726467194175,5.05e-05,131.59,131.52,35.64275317]
["bitfinex","SOLUSD",1726467195151,5.05e-05,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467195357,5.05e-05,131.59,131.55,15.64275317]
["bitfinex","SOLUSD",1726467201184,5.05e-05,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467201776,5.05e-05,131.59,131.53,15.64275317]
["bitfinex","SOLUSD",1726467201964,5.05e-05,131.59,131.54,50.0]
["bitfinex","SOLUSD",1726467202381,5.05e-05,131.59,131.54,20.0]
["bitfinex","SOLUSD",1726467203375,5.05e-05,131.59,131.53,20.0]
["bitfinex","SOLUSD",1726467203553,5.05e-05,131.59,131.55,15.64275317]
["bitfinex","SOLUSD",1726467203977,5.05e-05,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467207684,5.05e-05,131.59,131.55,17.16184625]
["bitfinex","SOLUSD",1726467207866,5.05e-05,131.59,131.55,15.64275317]
["bitfinex","SOLUSD",1726467208457,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467214571,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467215885,5.05e-05,131.59,131.57,15.64275317]
["bitfinex","SOLUSD",1726467217605,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467220693,5.05e-05,131.59,131.56,35.64275317]
["bitfinex","SOLUSD",1726467222067,5.05e-05,131.59,131.57,45.64275317]
["bitfinex","SOLUSD",1726467224201,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467224704,5.05e-05,131.59,131.58,17.16114796]
["bitfinex","SOLUSD",1726467225076,5.05e-05,131.59,131.58,15.64275317]
["bitfinex","SOLUSD",1726467225477,5.05e-05,131.59,131.58,37.16057097]
["bitfinex","SOLUSD",1726467225787,5.05e-05,131.59,131.58,67.16057097]
["bitfinex","SOLUSD",1726467226397,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467238514,5.05e-05,131.59,131.58,89.41963717]
["bitfinex","SOLUSD",1726467240297,5.05e-05,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726467240513,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467242013,5.05e-05,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726467243197,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467246718,5.05e-05,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726467246908,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467249997,5.05e-05,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726467250217,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467252526,5.05e-05,131.59,131.58,75.28750998]
["bitfinex","SOLUSD",1726467253327,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467254420,5.05e-05,131.59,131.58,75.2865937]
["bitfinex","SOLUSD",1726467255828,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467256004,5.05e-05,131.59,131.58,75.28549816]
["bitfinex","SOLUSD",1726467257808,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467258116,5.05e-05,131.59,131.58,75.28698571]
["bitfinex","SOLUSD",1726467258507,5.05e-05,131.59,131.58,59.64423254]
["bitfinex","SOLUSD",1726467258713,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467258930,5.05e-05,131.59,131.58,75.28698571]
["bitfinex","SOLUSD",1726467259226,5.05e-05,131.59,131.58,45.28698571]
["bitfinex","SOLUSD",1726467259431,5.05e-05,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726467262034,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467262208,5.05e-05,131.59,131.58,75.28423224]
["bitfinex","SOLUSD",1726467262808,5.05e-05,131.59,131.58,45.28423224]
["bitfinex","SOLUSD",1726467263011,5.05e-05,131.59,131.58,35.64275317]
["bitfinex","SOLUSD",1726467265729,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467265933,5.05e-05,131.59,131.58,75.28418189]
["bitfinex","SOLUSD",1726467266523,5.05e-05,131.59,131.58,65.64275317]
["bitfinex","SOLUSD",1726467267127,5.05e-05,131.59,131.58,75.28218101]
["bitfinex","SOLUSD",1726467270334,5.05e-05,131.59,131.58,75.28071581]
["bitfinex","SOLUSD",1726467270545,5.05e-05,131.59,131.58,76.79998095]
["bitfinex","SOLUSD",1726467270840,5.05e-05,131.59,131.58,100.57533613]
["bitfinex","SOLUSD",1726467271241,0.2572505,131.63,131.59,43.776884]
["bitfinex","SOLUSD",1726467271416,0.2572505,131.63,131.62,15.64275317]
["bitfinex","SOLUSD",1726467272422,5.05e-05,131.63,131.62,65.64275317]
["bitfinex","SOLUSD",1726467272612,5.05e-05,131.63,131.62,67.16139151]
["bitfinex","SOLUSD",1726467273370,0.2572505,131.67,131.62,67.16139151]
["bitfinex","SOLUSD",1726467273371,0.2572505,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726467273644,0.2572505,131.67,131.66,15.64275317]
["bitfinex","SOLUSD",1726467273947,0.2572505,131.67,131.66,20.0]
["bitfinex","SOLUSD",1726467274119,0.2572505,131.67,131.66,35.64275317]
["bitfinex","SOLUSD",1726467274645,0.2572505,131.67,131.66,65.64275317]
["bitfinex","SOLUSD",1726467274851,0.2572505,131.67,131.66,50.0]
["bitfinex","SOLUSD",1726467275148,0.2572505,131.67,131.66,65.64275317]
["bitfinex","SOLUSD",1726467275313,0.2572505,131.67,131.66,50.0]
["bitfinex","SOLUSD",1726467275709,0.2572505,131.67,131.66,65.64275317]
["bitfinex","SOLUSD",1726467275915,0.2572505,131.67,131.66,50.0]
["bitfinex","SOLUSD",1726467276135,0.2572505,131.67,131.66,65.64275317]
["bitfinex","SOLUSD",1726467277723,0.2572505,131.67,131.66,30.0]
["bitfinex","SOLUSD",1726467278638,0.2572505,131.67,131.63,15.64275317]
["bitfinex","SOLUSD",1726467279823,0.2572505,131.67,131.64,15.64275317]
["bitfinex","SOLUSD",1726467280229,0.2572505,131.67,131.6,23.776884]
["bitfinex","SOLUSD",1726467280230,0.2572505,131.67,131.63,15.64275317]
["bitfinex","SOLUSD",1726467281920,0.2572505,131.67,131.64,15.64275317]
["bitfinex","SOLUSD",1726467282125,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467282442,0.2572505,131.67,131.64,15.64275317]
["bitfinex","SOLUSD",1726467282647,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467283219,0.2572505,131.67,131.64,15.64275317]
["bitfinex","SOLUSD",1726467285919,0.2572505,131.67,131.66,15.64275317]
["bitfinex","SOLUSD",1726467286822,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467287136,0.2572505,131.67,131.64,15.64275317]
["bitfinex","SOLUSD",1726467287336,0.2572505,131.67,131.65,20.0]
["bitfinex","SOLUSD",1726467289823,0.2572505,131.67,131.63,45.64275317]
["bitfinex","SOLUSD",1726467290022,0.2572505,131.67,131.64,35.64275317]
["bitfinex","SOLUSD",1726467290623,0.2572505,131.67,131.66,15.64275317]
["bitfinex","SOLUSD",1726467291051,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467292529,0.2572505,131.67,131.66,15.64275317]
["bitfinex","SOLUSD",1726467292729,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467293032,0.2572505,131.67,131.64,35.64275317]
["bitfinex","SOLUSD",1726467294155,0.2572505,131.67,131.65,15.64275317]
["bitfinex","SOLUSD",1726467295035,16.3688505,131.67,131.63,30.0]
["bitfinex","SOLUSD",1726467295325,16.3688505,131.67,131.59,36.98985317]
["bitfinex","SOLUSD",1726467295650,16.3688505,131.67,131.6,45.64275317]
["bitfinex","SOLUSD",1726467296350,16.3688505,131.67,131.61,15.64275317]
["bitfinex","SOLUSD",1726467296654,16.3688505,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726467298042,16.3688505,131.67,131.58,15.64275317]
["bitfinex","SOLUSD",1726467298348,23.776884,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726467298524,23.776884,131.66,131.59,30.0]
["bitfinex","SOLUSD",1726467300846,23.776884,131.66,131.58,20.0]
["bitfinex","SOLUSD",1726467306857,23.776884,131.66,131.56,21.8992]
["bitfinex","SOLUSD",1726467306858,23.776884,131.64,131.56,20.0]
["bitfinex","SOLUSD",1726467307057,23.776884,131.64,131.57,30.0]
["bitfinex","SOLUSD",1726467307549,23.776884,131.62,131.57,30.0]
["bitfinex","SOLUSD",1726467307929,23.776884,131.62,131.54,30.0]
["bitfinex","SOLUSD",1726467308437,6.5706,131.61,131.54,30.0]
["bitfinex","SOLUSD",1726467308756,23.776884,131.6,131.54,30.0]
["bitfinex","SOLUSD",1726467309142,6.5706,131.61,131.54,45.64275317]
["bitfinex","SOLUSD",1726467309832,6.5706,131.61,131.54,30.0]
["bitfinex","SOLUSD",1726467310037,6.5706,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726467311058,6.5706,131.61,131.53,20.2572505]
["bitfinex","SOLUSD",1726467312142,16.6322,131.6,131.53,20.2572505]
["bitfinex","SOLUSD",1726467313237,16.6322,131.6,131.53,0.2572505]
["bitfinex","SOLUSD",1726467315229,29.809484,131.59,131.53,0.2572505]
["bitfinex","SOLUSD",1726467315735,6.0326,131.59,131.53,0.2572505]
["bitfinex","SOLUSD",1726467321244,6.0326,131.59,131.54,15.64275317]
["bitfinex","SOLUSD",1726467321955,16.6322,131.6,131.54,15.64275317]
["bitfinex","SOLUSD",1726467323058,16.6322,131.6,131.55,20.0]
["bitfinex","SOLUSD",1726467329273,16.6322,131.6,131.53,0.2572505]
["bitfinex","SOLUSD",1726467329442,16.6322,131.6,131.54,20.0]
["bitfinex","SOLUSD",1726467329872,23.776884,131.59,131.53,30.2572505]
["bitfinex","SOLUSD",1726467330463,23.776884,131.59,131.53,0.2572505]
["bitfinex","SOLUSD",1726467338878,16.6322,131.6,131.53,15.90000367]
["bitfinex","SOLUSD",1726467339044,16.6322,131.6,131.55,15.64275317]
["bitfinex","SOLUSD",1726467339463,16.6322,131.6,131.55,20.0]
["bitfinex","SOLUSD",1726467339666,16.6322,131.6,131.55,21.5199697]
["bitfinex","SOLUSD",1726467340071,16.6322,131.6,131.55,20.0]
["bitfinex","SOLUSD",1726467340366,16.6322,131.6,131.54,20.0]
["bitfinex","SOLUSD",1726467341753,16.6322,131.6,131.55,20.0]
["bitfinex","SOLUSD",1726467349348,16.6322,131.6,131.55,15.64275317]
["bitfinex","SOLUSD",1726467352801,16.6322,131.6,131.54,15.64275317]
["bitfinex","SOLUSD",1726467353082,16.6322,131.6,131.55,35.64275317]
["bitfinex","SOLUSD",1726467360386,15.8679,131.63,131.57,15.64275317]
["bitfinex","SOLUSD",1726467360890,15.8679,131.63,131.56,15.64275317]
["bitfinex","SOLUSD",1726467361772,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467361965,23.776884,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726467362187,15.8679,131.63,131.56,20.0]
["bitfinex","SOLUSD",1726467362689,23.776884,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726467363385,15.8679,131.63,131.56,20.0]
["bitfinex","SOLUSD",1726467365779,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467366000,23.776884,131.62,131.55,30.0]
["bitfinex","SOLUSD",1726467366284,23.776884,131.62,131.54,35.64275317]
["bitfinex","SOLUSD",1726467372498,23.776884,131.62,131.55,15.64275317]
["bitfinex","SOLUSD",1726467373492,30.344084,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467373998,30.344084,131.62,131.54,35.64275317]
["bitfinex","SOLUSD",1726467374573,37.181984,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467374773,23.776884,131.6,131.53,0.2572505]
["bitfinex","SOLUSD",1726467374972,23.776884,131.6,131.53,50.2572505]
["bitfinex","SOLUSD",1726467375778,23.776884,131.6,131.53,20.2572505]
["bitfinex","SOLUSD",1726467382507,23.776884,131.6,131.53,0.2572505]
["bitfinex","SOLUSD",1726467384490,23.776884,131.6,131.53,20.2572505]
["bitfinex","SOLUSD",1726467391020,23.776884,131.6,131.53,0.2572505]
["bitfinex","SOLUSD",1726467392603,3.12116515,131.63,131.53,0.2572505]
["bitfinex","SOLUSD",1726467392604,23.776884,131.58,131.53,0.2572505]
["bitfinex","SOLUSD",1726467394189,23.776884,131.56,131.53,0.2572505]
["bitfinex","SOLUSD",1726467401410,30.617884,131.56,131.53,0.2572505]
["bitfinex","SOLUSD",1726467402092,6.6332,131.55,131.53,0.2572505]
["bitfinex","SOLUSD",1726467402318,23.776884,131.54,131.53,0.2572505]
["bitfinex","SOLUSD",1726467408296,40.192984,131.54,131.53,0.2572505]
["bitfinex","SOLUSD",1726467411090,16.4161,131.54,131.53,0.2572505]
["bitfinex","SOLUSD",1726467412305,40.192984,131.54,131.53,0.2572505]
["bitfinex","SOLUSD",1726467415727,40.192984,131.54,131.49,0.2572505]
["bitfinex","SOLUSD",1726467415729,23.776884,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467415926,30.619884,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467416620,37.209184,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467417713,6.8431,131.52,131.49,0.2572505]
["bitfinex","SOLUSD",1726467418010,23.776884,131.51,131.49,0.2572505]
["bitfinex","SOLUSD",1726467418214,30.366184,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467418400,23.2583,131.54,131.49,0.2572505]
["bitfinex","SOLUSD",1726467418401,16.4161,131.54,131.49,0.2572505]
["bitfinex","SOLUSD",1726467419426,23.2581,131.54,131.49,0.2572505]
["bitfinex","SOLUSD",1726467419802,23.776884,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467422431,15.1018,131.58,131.49,0.2572505]
["bitfinex","SOLUSD",1726467423825,23.776884,131.57,131.49,0.2572505]
["bitfinex","SOLUSD",1726467424418,6.8409,131.56,131.49,0.2572505]
["bitfinex","SOLUSD",1726467424938,23.776884,131.55,131.49,0.2572505]
["bitfinex","SOLUSD",1726467427043,15.1018,131.58,131.49,15.90000367]
["bitfinex","SOLUSD",1726467427219,6.8394,131.59,131.51,6.386]
["bitfinex","SOLUSD",1726467428841,23.776884,131.58,131.51,6.386]
["bitfinex","SOLUSD",1726467431746,23.776884,131.58,131.52,32.05485317]
["bitfinex","SOLUSD",1726467431915,6.8384,131.61,131.52,32.05485317]
["bitfinex","SOLUSD",1726467432718,22.9174,131.62,131.53,15.64275317]
["bitfinex","SOLUSD",1726467432917,16.0795,131.62,131.53,15.64275317]
["bitfinex","SOLUSD",1726467433237,22.9173,131.62,131.53,15.64275317]
["bitfinex","SOLUSD",1726467434229,23.776884,131.61,131.53,15.64275317]
["bitfinex","SOLUSD",1726467434432,23.776884,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726467435537,23.776884,131.61,131.54,6.3908]
["bitfinex","SOLUSD",1726467435845,23.776884,131.61,131.54,7.91101839]
["bitfinex","SOLUSD",1726467436025,23.776884,131.62,131.54,7.91101839]
["bitfinex","SOLUSD",1726467436847,23.776884,131.62,131.54,6.3908]
["bitfinex","SOLUSD",1726467437547,23.776884,131.62,131.55,32.23445843]
["bitfinex","SOLUSD",1726467437720,23.776884,131.62,131.55,16.59170526]
["bitfinex","SOLUSD",1726467437920,23.776884,131.62,131.55,15.0724]
["bitfinex","SOLUSD",1726467438334,24.0341345,131.63,131.55,15.0724]
["bitfinex","SOLUSD",1726467439024,23.776884,131.62,131.55,15.0724]
["bitfinex","SOLUSD",1726467440152,23.776884,131.62,131.55,30.71515317]
["bitfinex","SOLUSD",1726467440456,0.2572505,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467442822,7.0946505,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467443027,23.776884,131.62,131.58,6.3768]
["bitfinex","SOLUSD",1726467443835,24.0341345,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467444033,30.8714345,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467445317,24.0341345,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467445537,30.8714345,131.63,131.58,6.3768]
["bitfinex","SOLUSD",1726467446637,23.776884,131.61,131.55,21.1836]
["bitfinex","SOLUSD",1726467446851,30.615284,131.61,131.55,21.1836]
["bitfinex","SOLUSD",1726467449041,23.776884,131.61,131.55,21.1836]
["bitfinex","SOLUSD",1726467449423,23.776884,131.62,131.55,36.82635317]
["bitfinex","SOLUSD",1726467449733,24.0341345,131.63,131.55,36.82635317]
["bitfinex","SOLUSD",1726467453237,30.8715345,131.63,131.55,36.82635317]
["bitfinex","SOLUSD",1726467453550,24.0341345,131.63,131.55,36.82635317]
["bitfinex","SOLUSD",1726467460153,24.0341345,131.63,131.56,17.1619313]
["bitfinex","SOLUSD",1726467460338,0.2572505,131.63,131.58,6.1656]
["bitfinex","SOLUSD",1726467460657,0.2572505,131.63,131.59,15.5807]
["bitfinex","SOLUSD",1726467463940,0.2572505,131.63,131.6,6.1665]
["bitfinex","SOLUSD",1726467485872,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467486271,0.2572505,131.63,131.62,15.64275317]
["bitfinex","SOLUSD",1726467488561,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467490971,0.2572505,131.63,131.62,15.64275317]
["bitfinex","SOLUSD",1726467492571,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467494472,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467496665,0.2572505,131.63,131.62,15.64275317]
["bitfinex","SOLUSD",1726467497065,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467497564,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467497764,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467505078,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467505787,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467506589,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467511988,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467513401,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467521199,0.2572505,131.63,131.61,32.27515874]
["bitfinex","SOLUSD",1726467521415,0.2572505,131.63,131.61,32.27511594]
["bitfinex","SOLUSD",1726467521779,0.2572505,131.63,131.61,31.10675317]
["bitfinex","SOLUSD",1726467522804,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467525878,0.2572505,131.63,131.61,16.63176481]
["bitfinex","SOLUSD",1726467526204,0.2572505,131.63,131.61,15.464]
["bitfinex","SOLUSD",1726467526410,0.2572505,131.63,131.6,6.1665]
["bitfinex","SOLUSD",1726467526705,0.2572505,131.63,131.58,20.0]
["bitfinex","SOLUSD",1726467528008,0.2572505,131.63,131.57,16.4699]
["bitfinex","SOLUSD",1726467528379,23.776884,131.62,131.53,32.30302017]
["bitfinex","SOLUSD",1726467528578,23.776884,131.62,131.53,38.28675317]
["bitfinex","SOLUSD",1726467529510,30.614684,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726467530105,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467530298,23.776884,131.62,131.56,15.64275317]
["bitfinex","SOLUSD",1726467530493,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467530494,23.776884,131.62,131.55,15.64275317]
["bitfinex","SOLUSD",1726467531102,23.776884,131.62,131.56,15.64275317]
["bitfinex","SOLUSD",1726467531510,23.776884,131.62,131.55,15.64275317]
["bitfinex","SOLUSD",1726467531905,23.776884,131.6,131.54,20.0]
["bitfinex","SOLUSD",1726467532111,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467534099,23.776884,131.62,131.54,35.64275317]
["bitfinex","SOLUSD",1726467535510,23.776884,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726467537012,30.614684,131.62,131.53,38.28675317]
["bitfinex","SOLUSD",1726467537196,30.614684,131.62,131.54,5.0]
["bitfinex","SOLUSD",1726467540513,23.776884,131.62,131.54,20.64275317]
["bitfinex","SOLUSD",1726467540719,15.9390505,131.63,131.55,15.64275317]
["bitfinex","SOLUSD",1726467540899,15.9390505,131.63,131.54,20.64275317]
["bitfinex","SOLUSD",1726467541324,15.9390505,131.63,131.54,5.0]
["bitfinex","SOLUSD",1726467541836,23.776884,131.62,131.54,5.0]
["bitfinex","SOLUSD",1726467542306,30.614884,131.62,131.54,5.0]
["bitfinex","SOLUSD",1726467542824,23.776884,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467543124,16.5585,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467543423,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467543602,16.5585,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467544322,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467544835,30.617484,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467545728,23.776884,131.55,131.54,5.0]
["bitfinex","SOLUSD",1726467547322,23.3984,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467547511,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467548019,16.5585,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467549219,6.2374,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467549407,15.1124,131.61,131.54,5.0]
["bitfinex","SOLUSD",1726467550826,23.776884,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467551534,0.2572505,131.63,131.58,15.64275317]
["bitfinex","SOLUSD",1726467552119,0.2572505,131.63,131.56,15.64275317]
["bitfinex","SOLUSD",1726467553310,0.2572505,131.63,131.57,15.64275317]
["bitfinex","SOLUSD",1726467554027,0.2572505,131.63,131.55,44.30480482]
["bitfinex","SOLUSD",1726467554523,0.2572505,131.63,131.55,20.0]
["bitfinex","SOLUSD",1726467554836,0.2572505,131.63,131.55,44.30480482]
["bitfinex","SOLUSD",1726467557021,0.2572505,131.63,131.55,20.0]
["bitfinex","SOLUSD",1726467557832,7.0947505,131.63,131.55,20.0]
["bitfinex","SOLUSD",1726467558034,23.776884,131.62,131.54,5.0]
["bitfinex","SOLUSD",1726467560021,23.776884,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467569626,39.108184,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467570551,45.947184,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467571346,39.108184,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467577159,45.947084,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467579640,39.108184,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467580754,45.947184,131.6,131.54,5.0]
["bitfinex","SOLUSD",1726467582831,23.776884,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467583360,23.776884,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467586554,30.616684,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467586731,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467587237,30.616384,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467593747,23.776884,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467594972,30.616384,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467604576,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467605166,30.617384,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467606150,6.8412,131.56,131.54,5.0]
["bitfinex","SOLUSD",1726467606350,30.618384,131.55,131.54,5.0]
["bitfinex","SOLUSD",1726467613972,6.8409,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467614304,6.8399,131.59,131.54,5.0]
["bitfinex","SOLUSD",1726467614763,6.8401,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467616789,23.776884,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467621692,23.776884,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467624694,30.616984,131.58,131.54,5.0]
["bitfinex","SOLUSD",1726467631307,6.8406,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467631480,23.776884,131.56,131.54,5.0]
["bitfinex","SOLUSD",1726467632380,30.617484,131.57,131.54,5.0]
["bitfinex","SOLUSD",1726467632580,6.8411,131.56,131.54,5.0]
["bitfinex","SOLUSD",1726467632780,30.618384,131.55,131.54,5.0]
["bitfinex","SOLUSD",1726467651388,23.776884,131.55,131.5,15.8289]
["bitfinex","SOLUSD",1726467651710,6.8427,131.53,131.5,15.8289]
["bitfinex","SOLUSD",1726467651912,23.776884,131.52,131.5,15.8289]
["bitfinex","SOLUSD",1726467652816,23.776884,131.53,131.5,15.8289]
["bitfinex","SOLUSD",1726467653418,30.619384,131.53,131.5,15.8289]
["bitfinex","SOLUSD",1726467662227,23.776884,131.51,131.5,15.8289]
["bitfinex","SOLUSD",1726467667137,23.776884,131.51,131.49,0.2572505]
["bitfinex","SOLUSD",1726467668834,20.0,131.57,131.49,0.2572505]
["bitfinex","SOLUSD",1726467669017,6.8411,131.56,131.49,0.2572505]
["bitfinex","SOLUSD",1726467669220,37.30718534,131.62,131.5,37.41772585]
["bitfinex","SOLUSD",1726467669425,52.40512226,131.62,131.5,37.41772585]
["bitfinex","SOLUSD",1726467669738,52.40512226,131.62,131.51,15.56602585]
["bitfinex","SOLUSD",1726467670031,36.37347247,131.62,131.51,15.56602585]
["bitfinex","SOLUSD",1726467670233,36.37347247,131.62,131.52,15.56602585]
["bitfinex","SOLUSD",1726467670535,36.37347247,131.62,131.54,6.0918]
["bitfinex","SOLUSD",1726467672009,20.0,131.61,131.54,36.0918]
["bitfinex","SOLUSD",1726467672207,6.8405,131.57,131.54,36.0918]
["bitfinex","SOLUSD",1726467672628,23.776884,131.56,131.54,36.0918]
["bitfinex","SOLUSD",1726467673650,23.776884,131.57,131.54,36.0918]
["bitfinex","SOLUSD",1726467676648,30.617384,131.57,131.54,36.0918]
["bitfinex","SOLUSD",1726467677719,23.776884,131.55,131.54,36.0918]
["bitfinex","SOLUSD",1726467680638,30.618384,131.55,131.54,30.0]
["bitfinex","SOLUSD",1726467680846,30.618384,131.55,131.51,6.4721]
["bitfinex","SOLUSD",1726467684761,6.8401,131.58,131.52,30.0]
["bitfinex","SOLUSD",1726467685351,6.8395,131.59,131.52,30.0]
["bitfinex","SOLUSD",1726467685543,6.8395,131.59,131.53,15.6079]
["bitfinex","SOLUSD",1726467686327,6.8401,131.58,131.53,15.6079]
["bitfinex","SOLUSD",1726467686734,6.8401,131.58,131.54,30.0]
["bitfinex","SOLUSD",1726467686941,6.8401,131.58,131.53,15.6079]
["bitfinex","SOLUSD",1726467687140,23.776884,131.57,131.53,15.6079]
["bitfinex","SOLUSD",1726467687675,30.617384,131.57,131.53,15.6079]
["bitfinex","SOLUSD",1726467687855,23.776884,131.57,131.53,15.6079]
["bitfinex","SOLUSD",1726467688152,23.776884,131.58,131.51,6.4721]
["bitfinex","SOLUSD",1726467689239,23.776884,131.54,131.51,6.4721]
["bitfinex","SOLUSD",1726467690745,30.618984,131.54,131.51,6.4721]
["bitfinex","SOLUSD",1726467690945,30.618984,131.54,131.5,15.4487]
["bitfinex","SOLUSD",1726467691436,6.8425,131.53,131.5,15.4487]
["bitfinex","SOLUSD",1726467691944,23.776884,131.52,131.5,15.4487]
["bitfinex","SOLUSD",1726467692736,23.776884,131.53,131.5,15.4487]
["bitfinex","SOLUSD",1726467693044,30.619484,131.53,131.49,0.2572505]
["bitfinex","SOLUSD",1726467694734,6.8432,131.52,131.49,0.2572505]
["bitfinex","SOLUSD",1726467694938,23.776884,131.51,131.49,0.2572505]
["bitfinex","SOLUSD",1726467695444,30.620984,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467696861,23.776884,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467699863,30.620984,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467702781,23.776884,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467702943,30.620984,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467704647,50.620984,131.5,131.49,0.2572505]
["bitfinex","SOLUSD",1726467705378,17.1083,131.52,131.45,6.5892505]
["bitfinex","SOLUSD",1726467705379,43.776884,131.49,131.45,0.2572505]
["bitfinex","SOLUSD",1726467706368,23.776884,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467712684,30.622984,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467713056,23.776884,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467714363,30.622984,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467724579,23.776884,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467728365,30.622984,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467729488,50.622984,131.46,131.45,0.2572505]
["bitfinex","SOLUSD",1726467737400,6.8476,131.44,131.41,16.2908505]
["bitfinex","SOLUSD",1726467737776,30.624684,131.43,131.41,16.2908505]
["bitfinex","SOLUSD",1726467740276,30.624684,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726467742717,23.776884,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726467744087,30.624584,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726467749113,23.776884,131.43,131.41,0.2572505]
["bitfinex","SOLUSD",1726467751992,23.776884,131.43,131.41,0.2489972]
["bitfinex","SOLUSD",1726467756300,6.8468,131.45,131.41,0.2489972]
["bitfinex","SOLUSD",1726467758498,20.0,131.47,131.41,0.2489972]
["bitfinex","SOLUSD",1726467758704,23.776884,131.46,131.41,0.2489972]
["bitfinex","SOLUSD",1726467760418,23.776884,131.42,131.41,0.2489972]
["bitfinex","SOLUSD",1726467768421,6.8477,131.43,131.41,0.2489972]
["bitfinex","SOLUSD",1726467773024,6.8473,131.44,131.41,0.2489972]
["bitfinex","SOLUSD",1726467780306,6.8482,131.42,131.41,0.2489972]
["bitfinex","SOLUSD",1726467780510,6.8482,131.42,131.37,0.2590436]
["bitfinex","SOLUSD",1726467780512,6.85,131.39,131.37,0.2590436]
["bitfinex","SOLUSD",1726467780721,8.67150162,131.42,131.37,0.2590436]
["bitfinex","SOLUSD",1726467780722,6.8503,131.38,131.37,0.2590436]
["bitfinex","SOLUSD",1726467783404,26.8503,131.38,131.37,0.2590436]
["bitfinex","SOLUSD",1726467787836,6.8518,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467788214,20.0,131.38,131.33,0.2590436]
["bitfinex","SOLUSD",1726467788447,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467788750,28.67150162,131.38,131.33,0.2590436]
["bitfinex","SOLUSD",1726467788751,6.852,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467789315,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467792041,6.8518,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467792515,6.8523,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467795538,6.8514,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467797145,6.8519,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467800948,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467803253,20.0,131.39,131.33,0.2590436]
["bitfinex","SOLUSD",1726467803423,20.0,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467803626,6.851,131.37,131.33,0.2590436]
["bitfinex","SOLUSD",1726467804547,6.8514,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467804853,20.0,131.39,131.33,0.2590436]
["bitfinex","SOLUSD",1726467806347,6.8512,131.37,131.33,0.2590436]
["bitfinex","SOLUSD",1726467808644,6.8504,131.38,131.33,0.2590436]
["bitfinex","SOLUSD",1726467808845,6.8508,131.37,131.33,0.2590436]
["bitfinex","SOLUSD",1726467813147,6.8504,131.38,131.33,0.2590436]
["bitfinex","SOLUSD",1726467813357,20.0,131.41,131.33,0.2590436]
["bitfinex","SOLUSD",1726467813727,6.8502,131.39,131.33,0.2590436]
["bitfinex","SOLUSD",1726467813932,6.8505,131.38,131.33,0.2590436]
["bitfinex","SOLUSD",1726467814133,6.8512,131.37,131.33,0.2590436]
["bitfinex","SOLUSD",1726467815029,20.0,131.39,131.33,0.2590436]
["bitfinex","SOLUSD",1726467816257,6.8519,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467816839,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467827046,6.8515,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467827441,6.851,131.37,131.33,0.2590436]
["bitfinex","SOLUSD",1726467827777,20.0,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467828169,6.8515,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467835776,6.8519,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467837183,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467844781,6.8519,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467844968,38.67164825,131.41,131.33,0.2590436]
["bitfinex","SOLUSD",1726467844969,8.4086149,131.41,131.33,0.2590436]
["bitfinex","SOLUSD",1726467845272,6.8498,131.39,131.33,0.2590436]
["bitfinex","SOLUSD",1726467845674,6.8494,131.4,131.34,22.4076]
["bitfinex","SOLUSD",1726467849884,6.8489,131.41,131.34,37.97362585]
["bitfinex","SOLUSD",1726467854394,6.8489,131.41,131.34,22.4076]
["bitfinex","SOLUSD",1726467854686,6.8489,131.41,131.34,37.97362585]
["bitfinex","SOLUSD",1726467858891,6.8489,131.41,131.35,22.5004]
["bitfinex","SOLUSD",1726467859487,6.8483,131.42,131.35,38.06642585]
["bitfinex","SOLUSD",1726467862900,6.8483,131.42,131.35,22.5004]
["bitfinex","SOLUSD",1726467868705,6.8483,131.42,131.36,16.031]
["bitfinex","SOLUSD",1726467868911,6.8483,131.42,131.37,6.592]
["bitfinex","SOLUSD",1726467876994,6.8478,131.43,131.37,6.592]
["bitfinex","SOLUSD",1726467879399,23.2744729,131.47,131.38,16.1481]
["bitfinex","SOLUSD",1726467879905,6.8475,131.44,131.38,16.1481]
["bitfinex","SOLUSD",1726467882415,6.8477,131.43,131.38,16.1481]
["bitfinex","SOLUSD",1726467896821,6.8468,131.45,131.38,31.71412585]
["bitfinex","SOLUSD",1726467897031,6.8468,131.45,131.39,6.5479]
["bitfinex","SOLUSD",1726467901028,6.8473,131.44,131.39,6.5479]
["bitfinex","SOLUSD",1726467901233,6.8479,131.43,131.39,6.5479]
["bitfinex","SOLUSD",1726467901631,24.24251025,131.47,131.39,6.5479]
["bitfinex","SOLUSD",1726467901632,6.8484,131.42,131.39,6.5479]
["bitfinex","SOLUSD",1726467902126,6.8484,131.42,131.38,16.1481]
["bitfinex","SOLUSD",1726467902127,6.8498,131.39,131.38,16.1481]
["bitfinex","SOLUSD",1726467902435,6.8498,131.39,131.36,6.3821]
["bitfinex","SOLUSD",1726467902728,20.0,131.43,131.36,6.3821]
["bitfinex","SOLUSD",1726467902729,20.0,131.41,131.36,6.3821]
["bitfinex","SOLUSD",1726467903117,6.8508,131.37,131.35,16.0429]
["bitfinex","SOLUSD",1726467903327,6.8514,131.36,131.33,0.2590436]
["bitfinex","SOLUSD",1726467905754,6.8521,131.35,131.33,0.2590436]
["bitfinex","SOLUSD",1726467906103,6.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467909141,26.8524,131.34,131.33,0.2590436]
["bitfinex","SOLUSD",1726467909641,6.8537,131.32,131.29,6.7043436]
["bitfinex","SOLUSD",1726467920931,6.8537,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726467922120,6.8544,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726467922948,6.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726467926143,6.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726467936637,20.0,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726467936841,6.8533,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726467937045,6.8536,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726467937445,6.8531,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726467940439,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726467941143,20.0,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726467941352,6.853,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726467945566,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726467947570,6.853,131.33,131.29,7.1139436]
["bitfinex","SOLUSD",1726467947870,6.8525,131.34,131.3,23.3213]
["bitfinex","SOLUSD",1726467948069,6.8519,131.35,131.3,23.3213]
["bitfinex","SOLUSD",1726467948367,6.8513,131.37,131.32,6.4295]
["bitfinex","SOLUSD",1726467948537,6.8503,131.38,131.33,6.8529]
["bitfinex","SOLUSD",1726467949158,6.8503,131.38,131.34,6.8523]
["bitfinex","SOLUSD",1726467951252,6.8503,131.38,131.32,6.4295]
["bitfinex","SOLUSD",1726467955975,6.851,131.37,131.32,6.4295]
["bitfinex","SOLUSD",1726467970176,6.8514,131.36,131.32,6.4295]
["bitfinex","SOLUSD",1726467970575,6.8519,131.35,131.32,6.4295]
["bitfinex","SOLUSD",1726467971280,17.1249,131.39,131.32,6.4295]
["bitfinex","SOLUSD",1726467971281,6.8524,131.34,131.32,6.4295]
["bitfinex","SOLUSD",1726467971576,6.8524,131.34,131.3,16.4669]
["bitfinex","SOLUSD",1726467971780,6.8531,131.33,131.3,16.4669]
["bitfinex","SOLUSD",1726467971981,6.8535,131.32,131.3,16.4669]
["bitfinex","SOLUSD",1726467972277,17.1275,131.37,131.3,16.4669]
["bitfinex","SOLUSD",1726467972278,6.853,131.33,131.3,16.4669]
["bitfinex","SOLUSD",1726467974486,6.8524,131.35,131.3,16.4669]
["bitfinex","SOLUSD",1726467975368,6.8514,131.36,131.3,16.4669]
["bitfinex","SOLUSD",1726467975561,6.8514,131.36,131.31,6.8534]
["bitfinex","SOLUSD",1726467975891,26.32488471,131.38,131.3,16.4669]
["bitfinex","SOLUSD",1726467976184,8.63893155,131.37,131.3,16.4669]
["bitfinex","SOLUSD",1726467976784,20.0,131.36,131.3,16.4669]
["bitfinex","SOLUSD",1726467977282,6.8531,131.33,131.3,16.4669]
["bitfinex","SOLUSD",1726467977485,6.852,131.35,131.3,16.4669]
["bitfinex","SOLUSD",1726467977981,6.852,131.35,131.31,6.8539]
["bitfinex","SOLUSD",1726467978560,6.852,131.35,131.3,23.3212]
["bitfinex","SOLUSD",1726467981469,6.852,131.35,131.3,16.4669]
["bitfinex","SOLUSD",1726467981654,77.08857989,131.41,131.3,16.4669]
["bitfinex","SOLUSD",1726467981857,18.44964834,131.41,131.31,6.0167]
["bitfinex","SOLUSD",1726467982081,17.1228,131.41,131.31,6.0167]
["bitfinex","SOLUSD",1726467982878,20.0,131.4,131.31,6.0167]
["bitfinex","SOLUSD",1726467983283,6.8509,131.37,131.31,6.0167]
["bitfinex","SOLUSD",1726467986895,6.8505,131.38,131.32,15.0585]
["bitfinex","SOLUSD",1726467990413,6.8509,131.37,131.32,15.0585]
["bitfinex","SOLUSD",1726468011121,20.0,131.4,131.32,15.0585]
["bitfinex","SOLUSD",1726468011122,6.8514,131.36,131.32,15.0585]
["bitfinex","SOLUSD",1726468011416,8.63893155,131.36,131.31,6.0167]
["bitfinex","SOLUSD",1726468012224,8.63893155,131.36,131.29,15.6503436]
["bitfinex","SOLUSD",1726468012404,20.0,131.35,131.29,0.2590436]
["bitfinex","SOLUSD",1726468013119,23.98346665,131.35,131.29,0.2590436]
["bitfinex","SOLUSD",1726468013319,6.8541,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468026030,6.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468030240,6.8541,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468033257,6.853,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468040745,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468043866,6.8531,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468046266,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468046657,6.854,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468046856,20.0,131.35,131.29,0.2590436]
["bitfinex","SOLUSD",1726468046857,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468048763,23.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468052060,30.631284,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468053781,23.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468057960,23.776884,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468058480,6.853,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468059884,23.776884,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468064973,23.776884,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468075096,30.629884,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468085595,23.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468092003,23.776884,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468093287,23.776884,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468108042,30.630384,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468116312,6.8524,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468116517,6.8524,131.34,131.3,15.3762]
["bitfinex","SOLUSD",1726468117906,23.776884,131.33,131.3,15.3762]
["bitfinex","SOLUSD",1726468121514,23.776884,131.33,131.31,6.075]
["bitfinex","SOLUSD",1726468122238,6.852,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468122408,23.776884,131.34,131.31,6.075]
["bitfinex","SOLUSD",1726468122825,6.852,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468123214,23.776884,131.34,131.31,6.075]
["bitfinex","SOLUSD",1726468124126,13.55883485,131.38,131.31,21.64102585]
["bitfinex","SOLUSD",1726468124336,6.8508,131.38,131.31,21.64102585]
["bitfinex","SOLUSD",1726468125316,23.776884,131.37,131.31,21.64102585]
["bitfinex","SOLUSD",1726468125706,6.8508,131.38,131.31,21.64102585]
["bitfinex","SOLUSD",1726468125910,30.627984,131.37,131.31,6.075]
["bitfinex","SOLUSD",1726468126119,23.776884,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468126324,6.8514,131.36,131.31,6.075]
["bitfinex","SOLUSD",1726468126531,23.776884,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468126711,30.628884,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468128826,23.776884,131.35,131.31,6.075]
["bitfinex","SOLUSD",1726468138943,6.8511,131.37,131.31,6.075]
["bitfinex","SOLUSD",1726468140350,6.8514,131.36,131.31,6.075]
["bitfinex","SOLUSD",1726468140645,23.776884,131.34,131.31,6.075]
["bitfinex","SOLUSD",1726468141136,30.629384,131.34,131.31,6.075]
["bitfinex","SOLUSD",1726468141344,6.853,131.33,131.31,6.075]
["bitfinex","SOLUSD",1726468141515,30.630384,131.32,131.3,15.3762]
["bitfinex","SOLUSD",1726468141841,30.630384,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468152135,23.776884,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468153083,23.776884,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468158849,23.776884,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468159230,20.0,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468159448,1.32706127,131.38,131.29,15.82506945]
["bitfinex","SOLUSD",1726468159636,16.0505,131.39,131.3,31.33572585]
["bitfinex","SOLUSD",1726468160832,6.8512,131.37,131.3,15.7697]
["bitfinex","SOLUSD",1726468161055,23.776884,131.36,131.3,15.7697]
["bitfinex","SOLUSD",1726468161831,6.8516,131.36,131.3,15.7697]
["bitfinex","SOLUSD",1726468162037,30.628784,131.35,131.3,15.7697]
["bitfinex","SOLUSD",1726468162245,23.776884,131.34,131.3,15.7697]
["bitfinex","SOLUSD",1726468165045,23.776884,131.35,131.3,15.7697]
["bitfinex","SOLUSD",1726468175749,30.628784,131.35,131.3,15.7697]
["bitfinex","SOLUSD",1726468177866,23.776884,131.33,131.3,15.7697]
["bitfinex","SOLUSD",1726468182777,23.776884,131.34,131.3,15.7697]
["bitfinex","SOLUSD",1726468200579,30.629084,131.35,131.3,15.7697]
["bitfinex","SOLUSD",1726468201701,6.8541,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468202005,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468202299,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468203877,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468211790,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468215492,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468221120,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468221709,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468231200,20.0,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468231402,6.70803485,131.37,131.29,0.2590436]
["bitfinex","SOLUSD",1726468231800,6.8525,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468232004,33.6642,131.38,131.29,0.2590436]
["bitfinex","SOLUSD",1726468232312,33.6642,131.38,131.29,0.94397649]
["bitfinex","SOLUSD",1726468232710,33.6642,131.38,131.29,0.2590436]
["bitfinex","SOLUSD",1726468233198,20.0,131.36,131.29,0.2590436]
["bitfinex","SOLUSD",1726468233399,23.776884,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468235420,20.0,131.36,131.29,15.82506945]
["bitfinex","SOLUSD",1726468235660,26.8512,131.37,131.29,15.82506945]
["bitfinex","SOLUSD",1726468235798,30.628284,131.36,131.29,15.82506945]
["bitfinex","SOLUSD",1726468236622,6.852,131.35,131.29,0.2590436]
["bitfinex","SOLUSD",1726468236819,23.776884,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468237741,6.8515,131.36,131.29,0.2590436]
["bitfinex","SOLUSD",1726468238031,6.8499,131.39,131.32,15.56602585]
["bitfinex","SOLUSD",1726468238721,6.8494,131.4,131.33,15.56602585]
["bitfinex","SOLUSD",1726468240138,30.626684,131.39,131.33,15.56602585]
["bitfinex","SOLUSD",1726468240325,30.626684,131.39,131.32,15.56602585]
["bitfinex","SOLUSD",1726468241944,6.8493,131.4,131.33,22.6016]
["bitfinex","SOLUSD",1726468243131,23.776884,131.39,131.33,22.6016]
["bitfinex","SOLUSD",1726468243943,30.626784,131.39,131.33,22.6016]
["bitfinex","SOLUSD",1726468249843,23.776884,131.39,131.33,22.6016]
["bitfinex","SOLUSD",1726468260735,23.776884,131.39,131.33,24.12416897]
["bitfinex","SOLUSD",1726468262255,23.776884,131.39,131.33,24.12416898]
["bitfinex","SOLUSD",1726468263336,23.776884,131.39,131.33,22.6016]
["bitfinex","SOLUSD",1726468266657,23.776884,131.39,131.33,38.16762585]
["bitfinex","SOLUSD",1726468269355,23.776884,131.39,131.33,22.6016]
["bitfinex","SOLUSD",1726468270244,4.0,131.4,131.33,22.6016]
["bitfinex","SOLUSD",1726468270245,23.776884,131.37,131.33,22.6016]
["bitfinex","SOLUSD",1726468279651,23.776884,131.33,131.3,21.8654]
["bitfinex","SOLUSD",1726468279948,23.776884,131.35,131.3,21.8654]
["bitfinex","SOLUSD",1726468280161,23.776884,131.33,131.3,21.8654]
["bitfinex","SOLUSD",1726468281978,30.630184,131.33,131.3,21.8654]
["bitfinex","SOLUSD",1726468282975,6.8535,131.32,131.3,21.8654]
["bitfinex","SOLUSD",1726468283270,23.776884,131.31,131.3,21.8654]
["bitfinex","SOLUSD",1726468285766,23.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468289373,30.630984,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468291556,6.8535,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468293161,23.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468296862,30.631384,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468298281,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468302791,20.0,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468303292,23.08028355,131.35,131.29,0.2590436]
["bitfinex","SOLUSD",1726468303975,43.776884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468304667,50.630884,131.31,131.29,0.2590436]
["bitfinex","SOLUSD",1726468318903,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468332913,50.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468338998,26.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468339601,20.0,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468340322,26.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468340699,50.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468341402,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468342719,6.8529,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468342921,1.32426526,131.36,131.29,0.2590436]
["bitfinex","SOLUSD",1726468343139,6.8525,131.34,131.29,0.2590436]
["bitfinex","SOLUSD",1726468345023,6.8531,131.33,131.29,0.2590436]
["bitfinex","SOLUSD",1726468345324,23.776884,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468345825,30.630584,131.32,131.29,0.2590436]
["bitfinex","SOLUSD",1726468346025,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468347100,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468353408,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468366636,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468379030,50.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468380148,20.0,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468380655,26.8545,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468381562,50.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468405958,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468408058,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468412256,23.776884,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468413876,30.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468414674,50.631384,131.3,131.29,0.2590436]
["bitfinex","SOLUSD",1726468476614,6.8561,131.27,131.25,22.4048436]
["bitfinex","SOLUSD",1726468476810,23.776884,131.26,131.25,22.4048436]
["bitfinex","SOLUSD",1726468484203,30.633484,131.26,131.25,0.2590436]
["bitfinex","SOLUSD",1726468488333,50.633484,131.26,131.25,0.2590436]
["bitfinex","SOLUSD",1726468501240,26.8566,131.26,131.25,0.2590436]
["bitfinex","SOLUSD",1726468501437,20.0,131.26,131.25,0.2590436]
["bitfinex","SOLUSD",1726468502443,50.633484,131.26,131.25,0.2590436]
["bitfinex","SOLUSD",1726468506647,23.776884,131.23,131.21,0.2590436]
["bitfinex","SOLUSD",1726468508328,30.635584,131.22,131.21,0.2590436]
["bitfinex","SOLUSD",1726468511249,6.8597,131.2,131.18,6.4617]
["bitfinex","SOLUSD",1726468511638,23.776884,131.19,131.18,6.4617]
["bitfinex","SOLUSD",1726468515753,30.637184,131.19,131.17,0.2590436]
["bitfinex","SOLUSD",1726468516440,6.8608,131.18,131.17,0.2590436]
["bitfinex","SOLUSD",1726468516632,30.637684,131.18,131.17,0.2590436]
["bitfinex","SOLUSD",1726468522460,50.637684,131.18,131.17,0.2590436]
["bitfinex","SOLUSD",1726468522838,50.637684,131.18,131.13,0.2590436]
["bitfinex","SOLUSD",1726468522839,6.8625,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468523054,23.776884,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468524844,6.8613,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468525357,6.8609,131.18,131.13,0.2590436]
["bitfinex","SOLUSD",1726468526857,6.8615,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468527061,20.0,131.2,131.13,0.2590436]
["bitfinex","SOLUSD",1726468527062,43.776884,131.2,131.13,0.2590436]
["bitfinex","SOLUSD",1726468527266,23.776884,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468530338,30.638784,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468530545,6.8624,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468530771,23.776884,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468531562,30.639684,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468535168,9.15776142,131.19,131.13,0.2590436]
["bitfinex","SOLUSD",1726468535468,6.8617,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468535775,16.01806142,131.19,131.13,22.2511436]
["bitfinex","SOLUSD",1726468535954,6.8603,131.19,131.13,22.2511436]
["bitfinex","SOLUSD",1726468536148,6.8599,131.2,131.13,22.2511436]
["bitfinex","SOLUSD",1726468536478,9.15776142,131.22,131.13,22.2511436]
["bitfinex","SOLUSD",1726468537271,6.8599,131.2,131.13,22.2511436]
["bitfinex","SOLUSD",1726468538076,23.776884,131.19,131.13,22.2511436]
["bitfinex","SOLUSD",1726468543158,30.637184,131.19,131.13,22.2511436]
["bitfinex","SOLUSD",1726468543381,23.776884,131.19,131.13,22.2511436]
["bitfinex","SOLUSD",1726468544376,23.776884,131.16,131.13,22.2511436]
["bitfinex","SOLUSD",1726468545983,30.638784,131.16,131.13,22.2511436]
["bitfinex","SOLUSD",1726468546157,30.638784,131.16,131.13,16.1214436]
["bitfinex","SOLUSD",1726468546773,6.8624,131.15,131.13,16.1214436]
["bitfinex","SOLUSD",1726468547285,23.776884,131.14,131.13,16.1214436]
["bitfinex","SOLUSD",1726468552259,23.776884,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468557083,6.8618,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468557276,6.8615,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468557481,23.776884,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468558293,6.8611,131.18,131.13,0.2590436]
["bitfinex","SOLUSD",1726468558596,23.776884,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468562795,30.638184,131.17,131.13,0.2590436]
["bitfinex","SOLUSD",1726468563400,6.8619,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468563570,23.776884,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468563971,30.639384,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468564881,23.776884,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468565689,30.639184,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468566091,23.776884,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468567371,23.776884,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468568499,30.638684,131.16,131.13,0.2590436]
["bitfinex","SOLUSD",1726468571806,6.8624,131.15,131.13,0.2590436]
["bitfinex","SOLUSD",1726468572106,23.776884,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468572878,30.639684,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468573904,50.639684,131.14,131.13,0.2590436]
["bitfinex","SOLUSD",1726468575281,50.639684,131.14,131.09,0.2590436]
["bitfinex","SOLUSD",1726468575282,43.776884,131.14,131.09,0.2590436]
["bitfinex","SOLUSD",1726468575487,7.05028313,131.15,131.09,0.2590436]
["bitfinex","SOLUSD",1726468575488,23.776884,131.12,131.09,0.2590436]
["bitfinex","SOLUSD",1726468575783,23.776884,131.1,131.09,0.2590436]
["bitfinex","SOLUSD",1726468575977,30.641784,131.1,131.09,0.2590436]
["bitfinex","SOLUSD",1726468580303,23.776884,131.1,131.09,0.2590436]
["bitfinex","SOLUSD",1726468588528,30.641784,131.1,131.09,0.2590436]
["bitfinex","SOLUSD",1726468594440,50.641784,131.1,131.09,0.2590436]
["bitfinex","SOLUSD",1726468601341,50.641784,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468601342,43.776884,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468602054,23.776884,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468602242,6.8667,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468602625,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468603052,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468603952,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468605150,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468611460,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468611654,7.05028313,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468611967,6.8656,131.09,131.05,0.2590436]
["bitfinex","SOLUSD",1726468612331,6.8661,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468613755,23.776884,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468615355,16.20804455,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468615551,6.8645,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468615753,6.8639,131.12,131.05,0.2590436]
["bitfinex","SOLUSD",1726468616053,6.8639,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468616255,6.8634,131.13,131.06,37.66302585]
["bitfinex","SOLUSD",1726468617649,23.776884,131.12,131.06,37.66302585]
["bitfinex","SOLUSD",1726468618352,23.776884,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468621142,23.776884,131.12,131.06,23.62128293]
["bitfinex","SOLUSD",1726468621529,23.776884,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468622573,30.640784,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468624263,23.776884,131.1,131.06,22.097]
["bitfinex","SOLUSD",1726468625949,23.776884,131.11,131.06,22.097]
["bitfinex","SOLUSD",1726468626873,23.776884,131.12,131.07,15.56602585]
["bitfinex","SOLUSD",1726468628341,23.776884,131.12,131.06,37.66302585]
["bitfinex","SOLUSD",1726468628545,23.776884,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468629574,30.640884,131.12,131.06,22.097]
["bitfinex","SOLUSD",1726468630459,23.776884,131.12,131.06,37.66302585]
["bitfinex","SOLUSD",1726468630850,6.8627,131.15,131.09,21.9363]
["bitfinex","SOLUSD",1726468632181,23.776884,131.14,131.09,21.9363]
["bitfinex","SOLUSD",1726468632654,23.776884,131.14,131.09,37.50232585]
["bitfinex","SOLUSD",1726468633076,23.776884,131.14,131.09,21.9363]
["bitfinex","SOLUSD",1726468635774,30.640184,131.14,131.09,21.9363]
["bitfinex","SOLUSD",1726468637897,23.776884,131.12,131.09,21.9363]
["bitfinex","SOLUSD",1726468652309,30.640884,131.12,131.09,21.9363]
["bitfinex","SOLUSD",1726468653997,23.776884,131.13,131.09,21.9363]
["bitfinex","SOLUSD",1726468655386,30.640284,131.13,131.09,21.9363]
["bitfinex","SOLUSD",1726468661399,6.8629,131.14,131.09,21.9363]
["bitfinex","SOLUSD",1726468661597,21.33019733,131.17,131.1,15.56602585]
["bitfinex","SOLUSD",1726468661899,6.8621,131.16,131.1,15.56602585]
["bitfinex","SOLUSD",1726468662104,8.19149733,131.17,131.1,15.56602585]
["bitfinex","SOLUSD",1726468662323,6.8609,131.18,131.12,22.0291]
["bitfinex","SOLUSD",1726468662504,6.8609,131.18,131.12,37.59512585]
["bitfinex","SOLUSD",1726468663550,6.8614,131.17,131.12,22.0291]
["bitfinex","SOLUSD",1726468663744,6.8619,131.16,131.12,22.0291]
["bitfinex","SOLUSD",1726468664211,23.776884,131.15,131.12,22.0291]
["bitfinex","SOLUSD",1726468668327,30.639184,131.15,131.12,22.0291]
["bitfinex","SOLUSD",1726468669035,23.776884,131.15,131.12,22.0291]
["bitfinex","SOLUSD",1726468697545,6.8612,131.18,131.12,22.0291]
["bitfinex","SOLUSD",1726468697751,0.2590436,131.19,131.13,15.56602585]
["bitfinex","SOLUSD",1726468697925,0.2590436,131.19,131.14,15.56602585]
["bitfinex","SOLUSD",1726468698332,0.2590436,131.19,131.15,22.5815]
["bitfinex","SOLUSD",1726468700753,30.637984,131.18,131.15,16.5716]
["bitfinex","SOLUSD",1726468701227,6.8614,131.17,131.15,16.5716]
["bitfinex","SOLUSD",1726468701428,23.776884,131.16,131.15,16.5716]
["bitfinex","SOLUSD",1726468701852,9.41680502,131.19,131.15,16.5716]
["bitfinex","SOLUSD",1726468702028,0.2590436,131.19,131.15,16.5716]
["bitfinex","SOLUSD",1726468703129,24.0359276,131.19,131.15,16.5716]
["bitfinex","SOLUSD",1726468710430,6.8613,131.17,131.15,16.5716]
["bitfinex","SOLUSD",1726468710628,23.776884,131.16,131.15,16.5716]
["bitfinex","SOLUSD",1726468711856,23.776884,131.16,131.12,6.4987]
["bitfinex","SOLUSD",1726468719534,23.776884,131.16,131.11,15.5148]
["bitfinex","SOLUSD",1726468719535,23.776884,131.14,131.11,15.5148]
["bitfinex","SOLUSD",1726468723172,30.639884,131.14,131.08,22.4506]
["bitfinex","SOLUSD",1726468723457,23.776884,131.12,131.08,22.4506]
["bitfinex","SOLUSD",1726468728368,30.640784,131.12,131.08,22.4506]
["bitfinex","SOLUSD",1726468739073,23.776884,131.12,131.08,22.4506]
["bitfinex","SOLUSD",1726468739854,23.776884,131.12,131.05,15.82506945]
["bitfinex","SOLUSD",1726468739855,30.640884,131.12,131.05,15.82506945]
["bitfinex","SOLUSD",1726468740055,23.776884,131.12,131.05,0.2590436]
["bitfinex","SOLUSD",1726468740278,23.776884,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468746878,30.641884,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468747265,23.776884,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468749479,30.642884,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468761980,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468762776,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468769571,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468770204,6.8661,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468771679,23.776884,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468772300,6.8666,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468772608,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468778895,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468780011,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468780400,15.5413,131.09,131.05,0.2590436]
["bitfinex","SOLUSD",1726468780602,20.0,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468780913,6.8651,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468781803,23.776884,131.09,131.05,0.2590436]
["bitfinex","SOLUSD",1726468783011,6.8646,131.11,131.05,0.2590436]
["bitfinex","SOLUSD",1726468784706,23.776884,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468790783,30.641884,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468797607,23.776884,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468801324,30.642984,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468804319,6.8666,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468804620,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468805713,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468806316,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468807197,20.18507355,131.1,131.05,0.2590436]
["bitfinex","SOLUSD",1726468807425,6.866,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468808318,6.8667,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468808713,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468815326,6.8662,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468816633,23.776884,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468825234,46.30024629,131.12,131.06,6.4596]
["bitfinex","SOLUSD",1726468825235,7.05028313,131.12,131.06,6.4596]
["bitfinex","SOLUSD",1726468825418,3.97195668,131.15,131.06,7.98459023]
["bitfinex","SOLUSD",1726468825419,23.00514509,131.15,131.06,7.98459023]
["bitfinex","SOLUSD",1726468825622,6.8643,131.12,131.06,7.98459023]
["bitfinex","SOLUSD",1726468825939,6.8643,131.12,131.06,6.4596]
["bitfinex","SOLUSD",1726468826916,31.6419624,131.16,131.06,6.4596]
["bitfinex","SOLUSD",1726468826917,6.8624,131.15,131.07,15.56602585]
["bitfinex","SOLUSD",1726468827114,7.05028313,131.16,131.1,6.1272]
["bitfinex","SOLUSD",1726468827115,6.8619,131.16,131.1,6.1272]
["bitfinex","SOLUSD",1726468827639,6.8624,131.15,131.1,6.1272]
["bitfinex","SOLUSD",1726468828516,23.776884,131.14,131.1,6.1272]
["bitfinex","SOLUSD",1726468829134,23.776884,131.12,131.07,21.8835]
["bitfinex","SOLUSD",1726468831147,30.640884,131.12,131.07,21.8835]
["bitfinex","SOLUSD",1726468832131,23.776884,131.12,131.07,21.8835]
["bitfinex","SOLUSD",1726468832632,30.640784,131.12,131.07,21.8835]
["bitfinex","SOLUSD",1726468836447,23.776884,131.1,131.07,21.8835]
["bitfinex","SOLUSD",1726468837745,23.776884,131.11,131.07,21.8835]
["bitfinex","SOLUSD",1726468841746,30.641284,131.11,131.07,21.8835]
["bitfinex","SOLUSD",1726468842633,23.776884,131.11,131.07,21.8835]
["bitfinex","SOLUSD",1726468844719,30.641384,131.11,131.07,21.8835]
["bitfinex","SOLUSD",1726468845336,23.776884,131.09,131.07,21.8835]
["bitfinex","SOLUSD",1726468845649,23.776884,131.09,131.07,15.6457]
["bitfinex","SOLUSD",1726468846345,23.776884,131.1,131.07,15.6457]
["bitfinex","SOLUSD",1726468846545,23.776884,131.11,131.07,15.6457]
["bitfinex","SOLUSD",1726468847134,30.641484,131.11,131.07,15.6457]
["bitfinex","SOLUSD",1726468848952,23.776884,131.09,131.07,15.6457]
["bitfinex","SOLUSD",1726468850224,23.776884,131.1,131.07,15.6457]
["bitfinex","SOLUSD",1726468850747,30.641784,131.1,131.07,15.6457]
["bitfinex","SOLUSD",1726468853036,23.776884,131.11,131.07,15.6457]
["bitfinex","SOLUSD",1726468854150,30.641684,131.11,131.07,15.6457]
["bitfinex","SOLUSD",1726468854453,30.642484,131.09,131.05,0.2590436]
["bitfinex","SOLUSD",1726468854661,23.776884,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468854952,30.642984,131.08,131.05,0.2590436]
["bitfinex","SOLUSD",1726468866863,6.8665,131.07,131.05,0.2590436]
["bitfinex","SOLUSD",1726468867041,23.776884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468867356,30.643884,131.06,131.05,0.2590436]
["bitfinex","SOLUSD",1726468870263,30.643884,131.06,131.01,0.2590436]
["bitfinex","SOLUSD",1726468870264,23.776884,131.06,131.01,0.2590436]
["bitfinex","SOLUSD",1726468870570,23.776884,131.04,131.01,0.2590436]
["bitfinex","SOLUSD",1726468870943,6.8687,131.03,131.01,0.2590436]
["bitfinex","SOLUSD",1726468871142,23.776884,131.02,131.01,0.2590436]
["bitfinex","SOLUSD",1726468871442,30.645984,131.02,131.01,0.2590436]
["bitfinex","SOLUSD",1726468872071,50.645984,131.02,131.01,0.2590436]
["bitfinex","SOLUSD",1726468872451,23.776884,130.99,130.97,0.2590436]
["bitfinex","SOLUSD",1726468872768,23.776884,131.0,130.97,0.2590436]
["bitfinex","SOLUSD",1726468873252,43.776884,131.02,130.97,0.2590436]
["bitfinex","SOLUSD",1726468873253,23.776884,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468873450,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468874165,23.776884,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468875445,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468876170,23.776884,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468879260,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468879682,23.776884,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468882470,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468884476,23.776884,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468885577,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468895083,30.648084,130.98,130.97,0.2590436]
["bitfinex","SOLUSD",1726468904558,30.648084,130.98,130.93,0.2590436]
["bitfinex","SOLUSD",1726468904559,23.776884,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726468905284,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726468905664,30.650184,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726468906272,23.776884,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726468913180,23.776884,130.94,130.93,22.5418436]
["bitfinex","SOLUSD",1726468914094,23.776884,130.94,130.93,15.6679436]
["bitfinex","SOLUSD",1726468915283,23.776884,130.94,130.93,22.5418436]
["bitfinex","SOLUSD",1726468916271,23.776884,130.94,130.93,15.6679436]
["bitfinex","SOLUSD",1726468924298,23.776884,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726468931904,18.97081765,131.0,130.94,22.261]
["bitfinex","SOLUSD",1726468932105,6.87,131.01,130.96,6.8721]
["bitfinex","SOLUSD",1726468932473,6.8692,131.02,130.97,6.8717]
["bitfinex","SOLUSD",1726468932697,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726468933290,6.8698,131.01,130.96,6.8722]
["bitfinex","SOLUSD",1726468934093,23.776884,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726468936680,30.647084,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726468937582,30.647084,131.0,130.94,22.261]
["bitfinex","SOLUSD",1726468937583,23.776884,130.98,130.95,6.8728]
["bitfinex","SOLUSD",1726468937889,30.648084,130.98,130.94,29.1342]
["bitfinex","SOLUSD",1726468940212,23.776884,130.96,130.94,22.261]
["bitfinex","SOLUSD",1726468940592,23.776884,130.96,130.94,15.6627]
["bitfinex","SOLUSD",1726468946593,23.776884,130.96,130.93,7.1327436]
["bitfinex","SOLUSD",1726468953922,30.649184,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726468957919,23.776884,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726468967421,30.649184,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726468985427,30.649184,130.96,130.92,6.8743]
["bitfinex","SOLUSD",1726468985428,30.649184,130.96,130.92,6.6333436]
["bitfinex","SOLUSD",1726468989335,6.8728,130.95,130.91,6.8745]
["bitfinex","SOLUSD",1726468989523,23.776884,130.94,130.91,6.8745]
["bitfinex","SOLUSD",1726468994228,23.776884,130.94,130.92,6.01687928]
["bitfinex","SOLUSD",1726468994540,23.776884,130.94,130.93,6.01687928]
["bitfinex","SOLUSD",1726468996738,23.776884,130.94,130.93,6.0168418]
["bitfinex","SOLUSD",1726469000159,23.776884,130.95,130.93,6.01687712]
["bitfinex","SOLUSD",1726469000325,6.8719,130.97,130.93,12.89067712]
["bitfinex","SOLUSD",1726469000530,20.0,130.96,130.94,6.01681463]
["bitfinex","SOLUSD",1726469000829,20.0,130.96,130.93,6.8738]
["bitfinex","SOLUSD",1726469001136,20.0,130.96,130.94,6.01681226]
["bitfinex","SOLUSD",1726469001334,20.0,130.96,130.93,6.8738]
["bitfinex","SOLUSD",1726469001741,23.776884,130.95,130.93,6.8738]
["bitfinex","SOLUSD",1726469002247,23.776884,130.95,130.94,6.01681443]
["bitfinex","SOLUSD",1726469003356,30.649684,130.95,130.91,6.8747]
["bitfinex","SOLUSD",1726469003526,30.649684,130.95,130.92,6.01693507]
["bitfinex","SOLUSD",1726469003765,30.649684,130.95,130.91,6.8747]
["bitfinex","SOLUSD",1726469003953,30.649684,130.95,130.93,6.01693399]
["bitfinex","SOLUSD",1726469004260,30.649684,130.95,130.91,6.8747]
["bitfinex","SOLUSD",1726469004978,30.649684,130.95,130.9,22.9293]
["bitfinex","SOLUSD",1726469005178,23.776884,130.93,130.9,6.8753]
["bitfinex","SOLUSD",1726469009152,23.776884,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726469010256,23.776884,130.94,130.91,6.8748]
["bitfinex","SOLUSD",1726469011781,23.776884,130.95,130.92,6.8744]
["bitfinex","SOLUSD",1726469012158,20.0,130.96,130.93,6.8738]
["bitfinex","SOLUSD",1726469013643,23.776884,130.95,130.93,6.8738]
["bitfinex","SOLUSD",1726469014337,23.776884,130.95,130.92,6.8742]
["bitfinex","SOLUSD",1726469020751,23.776884,130.95,130.88,21.67462585]
["bitfinex","SOLUSD",1726469020752,23.776884,130.95,130.9,3.82799089]
["bitfinex","SOLUSD",1726469020975,23.776884,130.95,130.88,21.15486945]
["bitfinex","SOLUSD",1726469031380,23.776884,130.93,130.87,15.5998]
["bitfinex","SOLUSD",1726469033367,23.776884,130.93,130.85,22.16586945]
["bitfinex","SOLUSD",1726469041673,30.651084,130.93,130.85,6.5998436]
["bitfinex","SOLUSD",1726469041878,30.651084,130.93,130.85,0.2590436]
["bitfinex","SOLUSD",1726469041879,16.5183,130.92,130.85,0.2590436]
["bitfinex","SOLUSD",1726469042060,16.5183,130.92,130.85,15.82506945]
["bitfinex","SOLUSD",1726469042061,23.776884,130.91,130.85,15.82506945]
["bitfinex","SOLUSD",1726469047298,23.776884,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469048499,30.651784,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469048864,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469049396,22.7646,130.92,130.85,0.2590436]
["bitfinex","SOLUSD",1726469049573,23.776884,130.91,130.86,15.56602585]
["bitfinex","SOLUSD",1726469049762,16.5183,130.92,130.89,15.56602585]
["bitfinex","SOLUSD",1726469049972,21.6546,130.95,130.89,15.56602585]
["bitfinex","SOLUSD",1726469050186,6.8736,130.94,130.85,16.6462436]
["bitfinex","SOLUSD",1726469050391,28.5275,130.95,130.87,15.56602585]
["bitfinex","SOLUSD",1726469050564,28.5275,130.95,130.85,16.6462436]
["bitfinex","SOLUSD",1726469050767,28.5275,130.95,130.87,15.56602585]
["bitfinex","SOLUSD",1726469051178,20.0,130.94,130.87,15.56602585]
["bitfinex","SOLUSD",1726469051687,23.776884,130.93,130.87,15.56602585]
["bitfinex","SOLUSD",1726469052989,20.0,130.94,130.89,15.56602585]
["bitfinex","SOLUSD",1726469053195,20.0,130.94,130.9,15.56602585]
["bitfinex","SOLUSD",1726469054065,20.0,130.94,130.87,6.5819]
["bitfinex","SOLUSD",1726469054276,20.0,130.94,130.89,15.56602585]
["bitfinex","SOLUSD",1726469054568,20.0,130.94,130.9,15.56602585]
["bitfinex","SOLUSD",1726469055194,20.0,130.94,130.87,6.5819]
["bitfinex","SOLUSD",1726469055389,20.0,130.94,130.9,15.56602585]
["bitfinex","SOLUSD",1726469055592,20.0,130.94,130.91,15.56602585]
["bitfinex","SOLUSD",1726469055797,20.0,130.94,130.9,15.56602585]
["bitfinex","SOLUSD",1726469056680,20.0,130.97,130.92,15.56602585]
["bitfinex","SOLUSD",1726469056994,20.0,130.97,130.89,15.3289]
["bitfinex","SOLUSD",1726469056995,20.0,130.97,130.91,15.56602585]
["bitfinex","SOLUSD",1726469057372,20.0,130.97,130.9,15.56602585]
["bitfinex","SOLUSD",1726469058300,23.776884,130.96,130.89,30.89492585]
["bitfinex","SOLUSD",1726469058478,20.0,130.95,130.9,30.0]
["bitfinex","SOLUSD",1726469059492,23.776884,130.94,130.89,15.56602585]
["bitfinex","SOLUSD",1726469060979,20.0,130.96,130.89,15.56602585]
["bitfinex","SOLUSD",1726469061179,23.776884,130.95,130.9,15.56602585]
["bitfinex","SOLUSD",1726469061583,20.0,130.97,130.92,15.56602585]
["bitfinex","SOLUSD",1726469061778,20.0,130.97,130.93,15.56602585]
["bitfinex","SOLUSD",1726469061992,20.0,130.97,130.92,15.56602585]
["bitfinex","SOLUSD",1726469062300,20.0,130.97,130.89,20.0]
["bitfinex","SOLUSD",1726469062475,20.0,130.97,130.91,15.56602585]
["bitfinex","SOLUSD",1726469063203,23.776884,130.96,130.91,15.56602585]
["bitfinex","SOLUSD",1726469064081,20.0,130.97,130.93,15.56602585]
["bitfinex","SOLUSD",1726469065607,20.0,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726469072698,20.0,130.98,130.92,15.56602585]
["bitfinex","SOLUSD",1726469072904,23.776884,130.97,130.9,15.4556]
["bitfinex","SOLUSD",1726469073402,23.776884,130.97,130.9,31.02162585]
["bitfinex","SOLUSD",1726469074391,23.776884,130.97,130.91,15.56602585]
["bitfinex","SOLUSD",1726469074878,20.0,130.98,130.92,15.56602585]
["bitfinex","SOLUSD",1726469075282,20.0,130.98,130.92,15.06602585]
["bitfinex","SOLUSD",1726469076888,20.0,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726469088294,20.0,130.98,130.92,15.56602585]
["bitfinex","SOLUSD",1726469091511,20.0,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726469096625,20.0,130.98,130.92,15.56602585]
["bitfinex","SOLUSD",1726469097619,20.0,130.98,130.91,19.39267748]
["bitfinex","SOLUSD",1726469098120,23.776884,130.97,130.91,3.82665163]
["bitfinex","SOLUSD",1726469098305,20.0,130.96,130.89,15.56602585]
["bitfinex","SOLUSD",1726469098507,23.776884,130.95,130.89,15.56602585]
["bitfinex","SOLUSD",1726469100026,20.0,130.96,130.91,15.56602585]
["bitfinex","SOLUSD",1726469102014,20.0,130.96,130.9,15.56602585]
["bitfinex","SOLUSD",1726469102320,23.776884,130.95,130.89,15.56602585]
["bitfinex","SOLUSD",1726469102522,39.282484,130.95,130.89,15.56602585]
["bitfinex","SOLUSD",1726469103612,46.155384,130.95,130.87,21.7347]
["bitfinex","SOLUSD",1726469103803,23.776884,130.93,130.87,15.56602585]
["bitfinex","SOLUSD",1726469104006,23.776884,130.93,130.88,15.56602585]
["bitfinex","SOLUSD",1726469105332,23.776884,130.93,130.87,15.56602585]
["bitfinex","SOLUSD",1726469105916,20.0,130.92,130.87,15.56602585]
["bitfinex","SOLUSD",1726469106221,23.776884,130.91,130.86,15.56602585]
["bitfinex","SOLUSD",1726469106913,23.776884,130.91,130.85,15.82506945]
["bitfinex","SOLUSD",1726469107116,20.0,130.9,130.85,0.2590436]
["bitfinex","SOLUSD",1726469107821,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469108332,20.0,130.88,130.85,0.2590436]
["bitfinex","SOLUSD",1726469108633,23.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469112936,20.0,130.9,130.85,0.2590436]
["bitfinex","SOLUSD",1726469113144,16.4454,130.91,130.85,15.82506945]
["bitfinex","SOLUSD",1726469114342,23.3203,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469114548,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469115238,20.0,130.9,130.85,15.82506945]
["bitfinex","SOLUSD",1726469115439,20.0,130.9,130.85,0.2590436]
["bitfinex","SOLUSD",1726469115641,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469116033,20.0,130.9,130.85,15.82506945]
["bitfinex","SOLUSD",1726469116934,20.0,130.9,130.86,15.56602585]
["bitfinex","SOLUSD",1726469117237,20.0,130.9,130.85,15.82506945]
["bitfinex","SOLUSD",1726469118046,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469122526,30.652984,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469122728,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469129933,20.0,130.88,130.85,0.2590436]
["bitfinex","SOLUSD",1726469130249,23.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469131125,30.654084,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469131557,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469132247,23.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469132421,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469139131,50.654384,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469139332,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469140925,23.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469141126,24.20408229,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469141365,16.4454,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469142456,43.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469144237,50.652884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469148161,43.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469148767,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469157145,50.654384,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469159559,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469160052,20.0,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469161269,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469162067,23.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469162778,6.875,130.91,130.85,0.2590436]
["bitfinex","SOLUSD",1726469163064,6.8749,130.91,130.85,16.4774436]
["bitfinex","SOLUSD",1726469163647,6.8763,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469163883,1.33178174,130.94,130.85,0.2590436]
["bitfinex","SOLUSD",1726469164152,6.8761,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469164352,23.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469177686,4.0,130.9,130.86,16.3025]
["bitfinex","SOLUSD",1726469177888,4.0,130.9,130.86,37.95922585]
["bitfinex","SOLUSD",1726469178083,4.0,130.9,130.87,15.56602585]
["bitfinex","SOLUSD",1726469178683,4.0,130.9,130.86,37.95922585]
["bitfinex","SOLUSD",1726469179472,4.0,130.9,130.86,22.3932]
["bitfinex","SOLUSD",1726469180796,23.776884,130.89,130.86,22.3932]
["bitfinex","SOLUSD",1726469181288,23.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469187300,4.0,130.9,130.85,0.2590436]
["bitfinex","SOLUSD",1726469187301,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469188180,4.0,130.9,130.85,15.82506945]
["bitfinex","SOLUSD",1726469188379,4.0,130.9,130.86,21.62182585]
["bitfinex","SOLUSD",1726469188980,4.0,130.9,130.86,6.0558]
["bitfinex","SOLUSD",1726469190279,23.776884,130.89,130.86,6.0558]
["bitfinex","SOLUSD",1726469190681,4.0,130.9,130.86,6.0558]
["bitfinex","SOLUSD",1726469191497,4.0,130.9,130.88,15.56602585]
["bitfinex","SOLUSD",1726469191707,4.0,130.9,130.89,15.56602585]
["bitfinex","SOLUSD",1726469197680,4.0,130.9,130.88,15.56602585]
["bitfinex","SOLUSD",1726469197884,4.0,130.9,130.87,31.58932585]
["bitfinex","SOLUSD",1726469204114,4.0,130.9,130.86,6.0558]
["bitfinex","SOLUSD",1726469204289,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726469207416,20.0,130.88,130.85,0.2590436]
["bitfinex","SOLUSD",1726469207729,23.776884,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726469210122,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469218907,50.654384,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469219426,43.776884,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469220724,50.654384,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469221097,67.110184,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469234135,50.654384,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469257243,49.61993285,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469261048,53.61993285,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726469280783,53.61993285,130.86,130.81,0.2590436]
["bitfinex","SOLUSD",1726469280784,20.0,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469281282,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469282093,50.656484,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469283887,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469293796,20.0,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469295579,24.0,130.86,130.82,15.2828]
["bitfinex","SOLUSD",1726469295773,4.0,130.86,130.82,15.2828]
["bitfinex","SOLUSD",1726469296394,4.0,130.86,130.83,6.0312]
["bitfinex","SOLUSD",1726469296701,4.0,130.86,130.83,9.86157339]
["bitfinex","SOLUSD",1726469297685,23.776884,130.85,130.83,9.86157339]
["bitfinex","SOLUSD",1726469301006,23.776884,130.85,130.83,6.0312]
["bitfinex","SOLUSD",1726469303101,23.776884,130.85,130.82,15.2828]
["bitfinex","SOLUSD",1726469303102,30.654984,130.85,130.82,15.2828]
["bitfinex","SOLUSD",1726469305826,20.0,130.84,130.81,0.2590436]
["bitfinex","SOLUSD",1726469306028,23.776884,130.83,130.81,0.2590436]
["bitfinex","SOLUSD",1726469306527,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469313308,6.8781,130.85,130.81,0.2590436]
["bitfinex","SOLUSD",1726469313628,20.0,130.84,130.81,0.2590436]
["bitfinex","SOLUSD",1726469313811,10.8777,130.86,130.81,0.2590436]
["bitfinex","SOLUSD",1726469314021,20.0,130.85,130.81,0.2590436]
["bitfinex","SOLUSD",1726469314930,24.0,130.86,130.81,0.2590436]
["bitfinex","SOLUSD",1726469315330,4.0,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469316343,4.0,130.82,130.81,4.09026691]
["bitfinex","SOLUSD",1726469316630,4.0,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469316834,4.0,130.82,130.81,36.25049276]
["bitfinex","SOLUSD",1726469317132,4.0,130.82,130.81,42.41889276]
["bitfinex","SOLUSD",1726469317434,1.33259578,130.92,130.81,38.58766945]
["bitfinex","SOLUSD",1726469317727,6.8758,130.9,130.82,15.56602585]
["bitfinex","SOLUSD",1726469317925,6.876,130.89,130.82,15.56602585]
["bitfinex","SOLUSD",1726469318129,6.8756,130.9,130.82,15.56602585]
["bitfinex","SOLUSD",1726469318307,6.8756,130.9,130.82,19.39633514]
["bitfinex","SOLUSD",1726469318625,20.0,130.89,130.82,15.56602585]
["bitfinex","SOLUSD",1726469319223,6.875,130.91,130.83,15.56602585]
["bitfinex","SOLUSD",1726469319427,6.875,130.91,130.84,37.20432585]
["bitfinex","SOLUSD",1726469320525,23.776884,130.91,130.84,37.20432585]
["bitfinex","SOLUSD",1726469320727,20.0,130.9,130.84,37.20432585]
["bitfinex","SOLUSD",1726469321027,20.0,130.9,130.84,21.6383]
["bitfinex","SOLUSD",1726469321335,23.776884,130.87,130.84,21.6383]
["bitfinex","SOLUSD",1726469333643,23.776884,130.85,130.81,0.2590436]
["bitfinex","SOLUSD",1726469335733,20.0,130.84,130.81,0.2590436]
["bitfinex","SOLUSD",1726469335937,23.776884,130.83,130.81,0.2590436]
["bitfinex","SOLUSD",1726469345077,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469346873,50.656484,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469351652,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469352367,20.0,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469352546,16.9278512,130.88,130.81,0.2590436]
["bitfinex","SOLUSD",1726469353110,6.8779,130.86,130.81,0.2590436]
["bitfinex","SOLUSD",1726469354168,6.8781,130.85,130.81,0.2590436]
["bitfinex","SOLUSD",1726469354964,23.776884,130.83,130.81,0.2590436]
["bitfinex","SOLUSD",1726469362961,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469368067,50.656484,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469373584,43.776884,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469380269,50.656484,130.82,130.81,0.2590436]
["bitfinex","SOLUSD",1726469391511,43.776884,130.78,130.77,0.2590436]
["bitfinex","SOLUSD",1726469392182,50.658584,130.78,130.77,0.2590436]
["bitfinex","SOLUSD",1726469393487,59.80165469,130.78,130.77,0.2590436]
["bitfinex","SOLUSD",1726469393890,59.80165469,130.78,130.74,5.9963436]
["bitfinex","SOLUSD",1726469393891,23.776884,130.77,130.74,5.9963436]
["bitfinex","SOLUSD",1726469394089,23.776884,130.75,130.74,5.9963436]
["bitfinex","SOLUSD",1726469398899,23.776884,130.75,130.73,16.3707436]
["bitfinex","SOLUSD",1726469400297,23.776884,130.74,130.73,0.2590436]
["bitfinex","SOLUSD",1726469400808,43.776884,130.74,130.73,0.2590436]
["bitfinex","SOLUSD",1726469402407,6.8812,130.79,130.73,0.2590436]
["bitfinex","SOLUSD",1726469402907,20.0,130.78,130.73,0.2590436]
["bitfinex","SOLUSD",1726469403106,20.0,130.79,130.73,0.2590436]
["bitfinex","SOLUSD",1726469403482,6.8802,130.81,130.73,15.82506945]
["bitfinex","SOLUSD",1726469404096,16.137,130.83,130.74,38.25272585]
["bitfinex","SOLUSD",1726469404411,8.31526307,130.84,130.76,15.56602585]
["bitfinex","SOLUSD",1726469404585,13.8612934,130.84,130.76,15.56602585]
["bitfinex","SOLUSD",1726469404784,6.8792,130.83,130.75,15.56602585]
["bitfinex","SOLUSD",1726469405091,6.8797,130.82,130.74,22.6867]
["bitfinex","SOLUSD",1726469405285,6.8797,130.82,130.74,38.25272585]
["bitfinex","SOLUSD",1726469405592,20.0,130.82,130.75,15.56602585]
["bitfinex","SOLUSD",1726469406114,20.0,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469406407,23.776884,130.79,130.75,15.56602585]
["bitfinex","SOLUSD",1726469406908,23.776884,130.79,130.76,15.56602585]
["bitfinex","SOLUSD",1726469407079,13.8609934,130.84,130.76,15.56602585]
["bitfinex","SOLUSD",1726469407285,20.0,130.82,130.76,15.56602585]
["bitfinex","SOLUSD",1726469407593,23.776884,130.81,130.76,15.56602585]
["bitfinex","SOLUSD",1726469410600,23.776884,130.81,130.74,22.6867]
["bitfinex","SOLUSD",1726469410807,23.776884,130.81,130.75,15.56602585]
["bitfinex","SOLUSD",1726469412295,20.0,130.8,130.74,22.6867]
["bitfinex","SOLUSD",1726469412502,20.0,130.78,130.74,22.6867]
["bitfinex","SOLUSD",1726469412686,23.776884,130.77,130.74,22.6867]
["bitfinex","SOLUSD",1726469417123,20.0,130.8,130.74,38.25272585]
["bitfinex","SOLUSD",1726469417419,20.0,130.82,130.75,15.56602585]
["bitfinex","SOLUSD",1726469418827,20.0,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469419004,23.776884,130.79,130.75,15.56602585]
["bitfinex","SOLUSD",1726469419406,6.8793,130.83,130.75,15.56602585]
["bitfinex","SOLUSD",1726469419659,23.776884,130.82,130.76,15.56602585]
["bitfinex","SOLUSD",1726469419919,23.776884,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469420929,26.8782,130.85,130.78,31.93582585]
["bitfinex","SOLUSD",1726469421127,26.8782,130.85,130.79,21.60302585]
["bitfinex","SOLUSD",1726469421422,6.8776,130.86,130.8,15.56602585]
["bitfinex","SOLUSD",1726469421609,6.8781,130.85,130.79,6.037]
["bitfinex","SOLUSD",1726469422621,20.0,130.83,130.79,6.037]
["bitfinex","SOLUSD",1726469422916,23.776884,130.82,130.79,6.037]
["bitfinex","SOLUSD",1726469424419,23.776884,130.82,130.78,16.3698]
["bitfinex","SOLUSD",1726469432329,30.656584,130.82,130.78,16.3698]
["bitfinex","SOLUSD",1726469432907,23.776884,130.8,130.78,16.3698]
["bitfinex","SOLUSD",1726469433930,23.776884,130.8,130.78,15.8698]
["bitfinex","SOLUSD",1726469437449,23.776884,130.8,130.76,6.0993]
["bitfinex","SOLUSD",1726469445240,23.776884,130.8,130.76,21.66532585]
["bitfinex","SOLUSD",1726469448245,23.776884,130.8,130.76,6.0993]
["bitfinex","SOLUSD",1726469450136,6.8793,130.83,130.76,6.0993]
["bitfinex","SOLUSD",1726469450137,23.776884,130.82,130.77,15.56602585]
["bitfinex","SOLUSD",1726469455648,23.776884,130.82,130.76,21.66532585]
["bitfinex","SOLUSD",1726469455824,23.776884,130.82,130.76,6.0993]
["bitfinex","SOLUSD",1726469458949,23.776884,130.8,130.76,6.0993]
["bitfinex","SOLUSD",1726469460564,23.776884,130.81,130.76,6.0993]
["bitfinex","SOLUSD",1726469461239,23.776884,130.82,130.76,6.0993]
["bitfinex","SOLUSD",1726469461443,20.0,130.81,130.76,6.0993]
["bitfinex","SOLUSD",1726469461638,23.776884,130.8,130.76,6.0993]
["bitfinex","SOLUSD",1726469462263,20.0,130.81,130.76,6.0993]
["bitfinex","SOLUSD",1726469462477,23.776884,130.8,130.76,6.0993]
["bitfinex","SOLUSD",1726469464145,23.776884,130.8,130.77,3.83217706]
["bitfinex","SOLUSD",1726469464342,23.776884,130.8,130.75,15.6615]
["bitfinex","SOLUSD",1726469464571,23.776884,130.8,130.76,3.83218047]
["bitfinex","SOLUSD",1726469464739,23.776884,130.8,130.75,15.6615]
["bitfinex","SOLUSD",1726469464953,23.776884,130.8,130.76,3.83278226]
["bitfinex","SOLUSD",1726469465160,23.776884,130.8,130.75,15.6615]
["bitfinex","SOLUSD",1726469465356,23.776884,130.78,130.76,3.83278445]
["bitfinex","SOLUSD",1726469465560,23.776884,130.76,130.74,3.83278445]
["bitfinex","SOLUSD",1726469465767,23.776884,130.76,130.73,6.7842436]
["bitfinex","SOLUSD",1726469466862,23.776884,130.76,130.73,0.2590436]
["bitfinex","SOLUSD",1726469467061,23.776884,130.74,130.73,0.2590436]
["bitfinex","SOLUSD",1726469472895,22.6127,130.8,130.73,15.82506945]
["bitfinex","SOLUSD",1726469472896,16.3891,130.8,130.73,15.82506945]
["bitfinex","SOLUSD",1726469473253,22.0809,130.83,130.75,15.56602585]
["bitfinex","SOLUSD",1726469473465,22.5462,130.83,130.75,15.56602585]
["bitfinex","SOLUSD",1726469474562,50.656584,130.82,130.75,15.56602585]
["bitfinex","SOLUSD",1726469475472,6.8802,130.81,130.74,21.92262585]
["bitfinex","SOLUSD",1726469475649,50.657684,130.8,130.74,6.3566]
["bitfinex","SOLUSD",1726469477746,43.776884,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469480479,43.776884,130.8,130.74,21.92262585]
["bitfinex","SOLUSD",1726469485090,43.776884,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469487388,43.776884,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469487567,23.776884,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469488078,23.776884,130.81,130.74,6.3566]
["bitfinex","SOLUSD",1726469488263,20.0,130.81,130.75,15.56602585]
["bitfinex","SOLUSD",1726469488464,23.776884,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469489364,23.776884,130.8,130.74,21.92262585]
["bitfinex","SOLUSD",1726469489579,23.776884,130.8,130.74,6.3566]
["bitfinex","SOLUSD",1726469489779,23.776884,130.8,130.74,21.92262585]
["bitfinex","SOLUSD",1726469491400,23.776884,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469495697,23.776884,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469495878,7.76644203,130.86,130.78,15.56602585]
["bitfinex","SOLUSD",1726469496190,22.2856,130.86,130.79,15.56602585]
["bitfinex","SOLUSD",1726469496706,29.1633,130.86,130.79,15.56602585]
["bitfinex","SOLUSD",1726469497296,43.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469500174,43.776884,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469500375,43.776884,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469500582,50.655584,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469500894,43.776884,130.82,130.76,15.041]
["bitfinex","SOLUSD",1726469502990,43.776884,130.82,130.76,30.60702585]
["bitfinex","SOLUSD",1726469503882,20.0,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469504297,20.0,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469505692,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469507488,23.776884,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469508115,23.776884,130.83,130.76,30.60702585]
["bitfinex","SOLUSD",1726469509808,23.776884,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469510290,20.0,130.82,130.76,30.60702585]
["bitfinex","SOLUSD",1726469510489,23.776884,130.81,130.76,30.60702585]
["bitfinex","SOLUSD",1726469513312,23.776884,130.81,130.76,15.041]
["bitfinex","SOLUSD",1726469514009,23.776884,130.81,130.76,30.60702585]
["bitfinex","SOLUSD",1726469514519,23.776884,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469514706,43.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469515825,43.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469517594,43.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469520105,23.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469520314,23.776884,130.85,130.8,15.56602585]
["bitfinex","SOLUSD",1726469521125,23.776884,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469521808,23.776884,130.85,130.8,15.56602585]
["bitfinex","SOLUSD",1726469522312,23.776884,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469522511,0.2590436,130.87,130.81,17.09469833]
["bitfinex","SOLUSD",1726469522720,20.0,130.86,130.81,17.09469833]
["bitfinex","SOLUSD",1726469525119,20.0,130.86,130.81,15.56602585]
["bitfinex","SOLUSD",1726469531249,23.776884,130.85,130.8,15.0987]
["bitfinex","SOLUSD",1726469534950,30.654984,130.85,130.8,15.0987]
["bitfinex","SOLUSD",1726469535441,30.654984,130.85,130.78,22.11132585]
["bitfinex","SOLUSD",1726469535752,23.776884,130.83,130.78,10.37682553]
["bitfinex","SOLUSD",1726469537450,23.776884,130.83,130.78,6.5453]
["bitfinex","SOLUSD",1726469537643,23.776884,130.83,130.77,15.378]
["bitfinex","SOLUSD",1726469539750,30.656084,130.83,130.77,15.378]
["bitfinex","SOLUSD",1726469539968,30.656084,130.83,130.75,6.0107]
["bitfinex","SOLUSD",1726469539969,26.8798,130.82,130.75,6.0107]
["bitfinex","SOLUSD",1726469540169,23.776884,130.81,130.75,6.0107]
["bitfinex","SOLUSD",1726469540458,30.657184,130.81,130.75,6.0107]
["bitfinex","SOLUSD",1726469541254,23.776884,130.81,130.75,6.0107]
["bitfinex","SOLUSD",1726469541551,23.776884,130.79,130.74,15.3979]
["bitfinex","SOLUSD",1726469543542,23.776884,130.79,130.74,30.96392585]
["bitfinex","SOLUSD",1726469545968,23.776884,130.79,130.73,0.2590436]
["bitfinex","SOLUSD",1726469546152,23.776884,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469547866,23.776884,130.77,130.73,0.2590436]
["bitfinex","SOLUSD",1726469548362,20.0,130.79,130.73,0.2590436]
["bitfinex","SOLUSD",1726469548562,23.776884,130.78,130.73,15.82506945]
["bitfinex","SOLUSD",1726469561977,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469562559,20.0,130.78,130.74,15.56602585]
["bitfinex","SOLUSD",1726469563183,23.776884,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469563679,20.0,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469563878,20.0,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469564390,30.658784,130.78,130.73,0.2590436]
["bitfinex","SOLUSD",1726469564684,23.776884,130.76,130.73,0.2590436]
["bitfinex","SOLUSD",1726469565858,23.776884,130.78,130.73,0.2590436]
["bitfinex","SOLUSD",1726469566063,20.0,130.77,130.73,0.2590436]
["bitfinex","SOLUSD",1726469567863,6.8809,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469567864,20.0,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469569778,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469570000,20.0,130.78,130.74,15.56602585]
["bitfinex","SOLUSD",1726469570279,20.0,130.78,130.73,15.82506945]
["bitfinex","SOLUSD",1726469570584,20.0,130.78,130.73,0.2590436]
["bitfinex","SOLUSD",1726469570585,23.776884,130.77,130.73,0.2590436]
["bitfinex","SOLUSD",1726469575769,20.0,130.8,130.73,15.82506945]
["bitfinex","SOLUSD",1726469575976,20.0,130.78,130.74,15.56602585]
["bitfinex","SOLUSD",1726469577000,20.0,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469577673,20.0,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469578793,23.776884,130.81,130.75,15.56602585]
["bitfinex","SOLUSD",1726469578980,23.776884,130.81,130.75,38.10982585]
["bitfinex","SOLUSD",1726469579983,23.776884,130.79,130.75,38.10982585]
["bitfinex","SOLUSD",1726469582404,15.1116,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469582405,6.8791,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469583290,6.8791,130.84,130.76,15.56602585]
["bitfinex","SOLUSD",1726469583606,23.776884,130.82,130.76,15.56602585]
["bitfinex","SOLUSD",1726469587497,23.776884,130.82,130.76,16.93072707]
["bitfinex","SOLUSD",1726469590010,23.776884,130.82,130.76,15.56602585]
["bitfinex","SOLUSD",1726469596810,23.776884,130.82,130.77,15.56602585]
["bitfinex","SOLUSD",1726469601843,23.776884,130.82,130.78,15.56602585]
["bitfinex","SOLUSD",1726469602025,20.0,130.86,130.8,15.56602585]
["bitfinex","SOLUSD",1726469602194,17.1819155,130.87,130.8,15.56602585]
["bitfinex","SOLUSD",1726469602195,24.0593155,130.87,130.8,15.56602585]
["bitfinex","SOLUSD",1726469603514,23.776884,130.85,130.8,15.56602585]
["bitfinex","SOLUSD",1726469603724,23.776884,130.85,130.79,15.56602585]
["bitfinex","SOLUSD",1726469604024,20.0,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469604229,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469604924,20.0,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469604925,23.776884,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469605128,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469605825,23.776884,130.85,130.79,15.56602585]
["bitfinex","SOLUSD",1726469606031,20.0,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469607830,20.0,130.84,130.75,22.5438]
["bitfinex","SOLUSD",1726469608026,20.0,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469610230,23.776884,130.83,130.76,30.0]
["bitfinex","SOLUSD",1726469610535,23.776884,130.83,130.75,22.5438]
["bitfinex","SOLUSD",1726469610700,30.656084,130.83,130.75,22.5438]
["bitfinex","SOLUSD",1726469610904,23.776884,130.81,130.76,15.56602585]
["bitfinex","SOLUSD",1726469612635,23.776884,130.81,130.75,15.56602585]
["bitfinex","SOLUSD",1726469613715,30.657084,130.81,130.75,15.56602585]
["bitfinex","SOLUSD",1726469613916,30.657084,130.81,130.73,20.2590436]
["bitfinex","SOLUSD",1726469614232,23.776884,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469619923,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469622342,23.776884,130.79,130.75,15.56602585]
["bitfinex","SOLUSD",1726469622543,23.776884,130.79,130.76,15.56602585]
["bitfinex","SOLUSD",1726469629767,20.0,130.81,130.76,15.56602585]
["bitfinex","SOLUSD",1726469630362,23.776884,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469631887,23.776884,130.8,130.77,15.56602585]
["bitfinex","SOLUSD",1726469632061,23.3757,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469632062,20.0,130.82,130.77,15.56602585]
["bitfinex","SOLUSD",1726469632229,23.776884,130.81,130.78,15.56602585]
["bitfinex","SOLUSD",1726469632436,23.776884,130.82,130.78,15.56602585]
["bitfinex","SOLUSD",1726469632636,16.4965,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469632834,16.4965,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469633053,22.0912,130.86,130.79,15.56602585]
["bitfinex","SOLUSD",1726469633464,6.8781,130.85,130.79,15.56602585]
["bitfinex","SOLUSD",1726469634548,23.776884,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469639882,23.776884,130.83,130.8,15.56602585]
["bitfinex","SOLUSD",1726469640280,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469642951,23.776884,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469653284,23.776884,130.83,130.76,21.1537]
["bitfinex","SOLUSD",1726469653473,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469653663,23.776884,130.83,130.76,21.1537]
["bitfinex","SOLUSD",1726469653861,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469658292,23.776884,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469662291,23.776884,130.83,130.8,15.56602585]
["bitfinex","SOLUSD",1726469664491,23.776884,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469664990,20.0,130.85,130.8,15.56602585]
["bitfinex","SOLUSD",1726469665181,23.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469667765,23.776884,130.84,130.76,21.1537]
["bitfinex","SOLUSD",1726469667962,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469669690,23.776884,130.84,130.76,21.1537]
["bitfinex","SOLUSD",1726469669866,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469677891,23.776884,130.84,130.76,30.6084921]
["bitfinex","SOLUSD",1726469678095,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469681122,23.776884,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469683388,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469693298,23.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469700505,23.776884,130.84,130.81,15.56602585]
["bitfinex","SOLUSD",1726469700814,20.0,130.85,130.82,15.56602585]
["bitfinex","SOLUSD",1726469702302,20.0,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469702502,23.776884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469704208,30.655884,130.84,130.74,9.45468569]
["bitfinex","SOLUSD",1726469704523,30.655884,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469704909,30.655884,130.84,130.78,15.56602585]
["bitfinex","SOLUSD",1726469708535,30.655884,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469708919,23.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469709128,20.0,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469709931,20.0,130.85,130.82,15.56602585]
["bitfinex","SOLUSD",1726469711318,20.0,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469711823,23.776884,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469714747,20.0,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469714929,20.0,130.85,130.82,15.56602585]
["bitfinex","SOLUSD",1726469717053,20.0,130.85,130.81,15.56602585]
["bitfinex","SOLUSD",1726469719142,23.776884,130.84,130.78,39.45487809]
["bitfinex","SOLUSD",1726469719460,23.776884,130.84,130.81,15.56602585]
["bitfinex","SOLUSD",1726469722155,20.0,130.85,130.83,15.56602585]
["bitfinex","SOLUSD",1726469722643,15.2135,130.86,130.83,15.56602585]
["bitfinex","SOLUSD",1726469723335,15.2135,130.86,130.77,31.67989428]
["bitfinex","SOLUSD",1726469723336,15.2135,130.86,130.82,15.56602585]
["bitfinex","SOLUSD",1726469726452,6.6100436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469726453,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469726656,44.0359276,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469729757,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469731145,20.0,130.86,130.82,15.56602585]
["bitfinex","SOLUSD",1726469731437,20.0,130.86,130.81,15.56602585]
["bitfinex","SOLUSD",1726469737244,20.0,130.86,130.82,15.56602585]
["bitfinex","SOLUSD",1726469737542,20.0,130.86,130.78,20.0]
["bitfinex","SOLUSD",1726469737543,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469737738,0.2590436,130.87,130.78,9.45490127]
["bitfinex","SOLUSD",1726469737739,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469740972,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469741339,24.0359276,130.87,130.81,38.40882585]
["bitfinex","SOLUSD",1726469741737,24.0359276,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469741738,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469742477,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469742644,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469742847,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469745249,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469747570,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469747973,0.2590436,130.87,130.82,20.0]
["bitfinex","SOLUSD",1726469748149,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469748348,0.2590436,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726469748667,0.2590436,130.87,130.83,45.56602585]
["bitfinex","SOLUSD",1726469750549,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469751368,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469755054,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469756086,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469758388,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469760379,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469762586,0.2590436,130.87,130.82,20.0]
["bitfinex","SOLUSD",1726469762886,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469763983,0.2590436,130.87,130.84,16.18857737]
["bitfinex","SOLUSD",1726469764760,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469766164,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469768286,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469772089,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469773874,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469776190,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469778301,0.2590436,130.87,130.83,1.52816025]
["bitfinex","SOLUSD",1726469778302,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469780377,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469780579,0.2590436,130.87,130.82,20.0]
["bitfinex","SOLUSD",1726469780885,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469781288,0.2590436,130.87,130.82,20.0]
["bitfinex","SOLUSD",1726469781476,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469782993,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469784107,0.2590436,130.87,130.83,3.83056112]
["bitfinex","SOLUSD",1726469784389,0.2590436,130.87,130.81,22.8428]
["bitfinex","SOLUSD",1726469784571,0.2590436,130.87,130.82,3.83045108]
["bitfinex","SOLUSD",1726469784777,20.2590436,130.87,130.79,9.45183275]
["bitfinex","SOLUSD",1726469785081,20.2590436,130.87,130.8,49.39703335]
["bitfinex","SOLUSD",1726469785286,20.2590436,130.87,130.81,3.8310075]
["bitfinex","SOLUSD",1726469785597,20.2590436,130.87,130.8,45.56602585]
["bitfinex","SOLUSD",1726469785598,20.2590436,130.87,130.82,3.8310075]
["bitfinex","SOLUSD",1726469785796,20.2590436,130.87,130.8,45.56602585]
["bitfinex","SOLUSD",1726469785979,20.2590436,130.87,130.81,19.396866]
["bitfinex","SOLUSD",1726469786176,20.2590436,130.87,130.82,3.83084015]
["bitfinex","SOLUSD",1726469786366,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469786569,20.2590436,130.87,130.82,3.83083845]
["bitfinex","SOLUSD",1726469786778,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469786994,20.2590436,130.87,130.82,3.83085207]
["bitfinex","SOLUSD",1726469787193,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469787400,20.2590436,130.87,130.82,3.83074117]
["bitfinex","SOLUSD",1726469787578,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469787898,20.2590436,130.87,130.82,3.83074117]
["bitfinex","SOLUSD",1726469788200,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469788385,20.2590436,130.87,130.82,3.83074117]
["bitfinex","SOLUSD",1726469788698,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469788997,20.2590436,130.87,130.82,3.83071658]
["bitfinex","SOLUSD",1726469789375,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469790100,20.2590436,130.87,130.82,3.83072415]
["bitfinex","SOLUSD",1726469790598,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469790993,20.2590436,130.87,130.82,3.83083505]
["bitfinex","SOLUSD",1726469791198,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469791387,20.2590436,130.87,130.82,19.3968609]
["bitfinex","SOLUSD",1726469791695,20.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469792079,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469792278,20.2590436,130.87,130.82,3.83082569]
["bitfinex","SOLUSD",1726469792496,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469793178,20.2590436,130.87,130.82,3.8307796]
["bitfinex","SOLUSD",1726469793378,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469793579,20.2590436,130.87,130.82,3.83083481]
["bitfinex","SOLUSD",1726469793796,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469794002,20.2590436,130.87,130.82,3.83083397]
["bitfinex","SOLUSD",1726469794305,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469794494,20.2590436,130.87,130.82,3.83083505]
["bitfinex","SOLUSD",1726469794694,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469794896,20.2590436,130.87,130.82,3.8307233]
["bitfinex","SOLUSD",1726469795071,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469795272,20.2590436,130.87,130.82,3.8307233]
["bitfinex","SOLUSD",1726469795473,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469795683,20.2590436,130.87,130.82,3.8307233]
["bitfinex","SOLUSD",1726469796073,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469796390,20.2590436,130.87,130.82,3.83072307]
["bitfinex","SOLUSD",1726469796602,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469796808,20.2590436,130.87,130.82,3.83074008]
["bitfinex","SOLUSD",1726469797099,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469797283,20.2590436,130.87,130.82,19.39673213]
["bitfinex","SOLUSD",1726469797480,20.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469801706,20.2590436,130.87,130.79,20.0]
["bitfinex","SOLUSD",1726469802006,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469802174,20.2590436,130.87,130.82,3.8308342]
["bitfinex","SOLUSD",1726469802377,20.2590436,130.87,130.81,15.56602585]
["bitfinex","SOLUSD",1726469803209,20.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469803384,20.2590436,130.87,130.82,19.39675]
["bitfinex","SOLUSD",1726469803580,20.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469805694,0.2590436,130.87,130.83,3.83037269]
["bitfinex","SOLUSD",1726469805886,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469808188,0.2590436,130.87,130.83,3.83037269]
["bitfinex","SOLUSD",1726469808388,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469809296,0.2590436,130.87,130.83,3.83059444]
["bitfinex","SOLUSD",1726469809614,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469810491,0.2590436,130.87,130.83,3.83048356]
["bitfinex","SOLUSD",1726469810700,0.2590436,130.87,130.83,7.66085624]
["bitfinex","SOLUSD",1726469811200,0.2590436,130.87,130.83,3.83048356]
["bitfinex","SOLUSD",1726469814601,0.2590436,130.87,130.83,19.39650941]
["bitfinex","SOLUSD",1726469814914,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469815811,0.2590436,130.87,130.84,19.39617616]
["bitfinex","SOLUSD",1726469816020,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469816898,0.2590436,130.87,130.86,19.395496]
["bitfinex","SOLUSD",1726469817291,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469819595,0.2590436,130.87,130.85,19.39571123]
["bitfinex","SOLUSD",1726469819913,0.2590436,130.87,130.84,3.82971394]
["bitfinex","SOLUSD",1726469820222,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469820418,0.2590436,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726469820595,0.2590436,130.87,130.82,15.56602585]
["bitfinex","SOLUSD",1726469821424,0.2590436,130.87,130.83,33.83038166]
["bitfinex","SOLUSD",1726469822214,0.2590436,130.87,130.83,3.83038166]
["bitfinex","SOLUSD",1726469823514,26.8776,130.86,130.83,3.83038166]
["bitfinex","SOLUSD",1726469823718,23.776884,130.85,130.83,3.83038166]
["bitfinex","SOLUSD",1726469824890,23.776884,130.85,130.78,15.56602585]
["bitfinex","SOLUSD",1726469825400,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469825603,23.776884,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469825797,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469826034,16.241,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469834003,16.241,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469836101,16.241,130.84,130.81,15.56602585]
["bitfinex","SOLUSD",1726469836704,16.241,130.84,130.8,15.56602585]
["bitfinex","SOLUSD",1726469836928,16.241,130.84,130.79,15.56602585]
["bitfinex","SOLUSD",1726469837103,16.241,130.84,130.77,15.56602585]
["bitfinex","SOLUSD",1726469837305,23.776884,130.83,130.78,30.0]
["bitfinex","SOLUSD",1726469838107,23.776884,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469840107,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469840308,23.776884,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469842626,23.776884,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469842933,30.151184,130.83,130.76,15.56602585]
["bitfinex","SOLUSD",1726469843114,20.0,130.82,130.73,0.2590436]
["bitfinex","SOLUSD",1726469843420,20.0,130.82,130.74,30.0]
["bitfinex","SOLUSD",1726469843421,23.776884,130.81,130.74,30.0]
["bitfinex","SOLUSD",1726469843805,23.776884,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469844422,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469844622,23.776884,130.79,130.75,15.56602585]
["bitfinex","SOLUSD",1726469845625,36.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469845832,36.2427,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469846015,16.2427,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469846728,16.2427,130.8,130.77,15.56602585]
["bitfinex","SOLUSD",1726469847439,16.2427,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469849128,16.2427,130.8,130.73,0.2590436]
["bitfinex","SOLUSD",1726469849336,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469854549,16.2427,130.8,130.73,20.2590436]
["bitfinex","SOLUSD",1726469854742,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469855339,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469857118,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469859561,16.2427,130.8,130.77,15.56602585]
["bitfinex","SOLUSD",1726469861147,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469863263,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469863640,23.776884,130.79,130.74,15.56602585]
["bitfinex","SOLUSD",1726469864363,23.776884,130.79,130.75,15.56602585]
["bitfinex","SOLUSD",1726469866554,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469868048,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469868246,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469868639,16.2427,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469871036,23.776884,130.79,130.73,15.82506945]
["bitfinex","SOLUSD",1726469871941,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469877168,16.2427,130.8,130.76,15.56602585]
["bitfinex","SOLUSD",1726469877868,16.2427,130.8,130.73,20.2590436]
["bitfinex","SOLUSD",1726469878044,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469878360,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469881873,16.2427,130.8,130.76,3.83241053]
["bitfinex","SOLUSD",1726469882046,16.2427,130.8,130.77,3.83241053]
["bitfinex","SOLUSD",1726469882247,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469882456,16.2427,130.8,130.76,3.83240883]
["bitfinex","SOLUSD",1726469882654,16.2427,130.8,130.77,3.83240883]
["bitfinex","SOLUSD",1726469882863,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469883166,16.2427,130.8,130.75,3.83240883]
["bitfinex","SOLUSD",1726469883368,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469883571,16.2427,130.8,130.75,19.39843638]
["bitfinex","SOLUSD",1726469884076,16.2427,130.8,130.76,3.83241053]
["bitfinex","SOLUSD",1726469884450,16.2427,130.8,130.77,3.83241053]
["bitfinex","SOLUSD",1726469884650,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469884954,16.2427,130.8,130.76,3.83241053]
["bitfinex","SOLUSD",1726469885149,16.2427,130.8,130.77,3.83241053]
["bitfinex","SOLUSD",1726469885459,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469885667,16.2427,130.8,130.76,3.8325215]
["bitfinex","SOLUSD",1726469885860,16.2427,130.8,130.77,3.8325215]
["bitfinex","SOLUSD",1726469886072,16.2427,130.8,130.74,15.56602585]
["bitfinex","SOLUSD",1726469886254,16.2427,130.8,130.75,19.39840486]
["bitfinex","SOLUSD",1726469886565,16.2427,130.8,130.76,3.83237901]
["bitfinex","SOLUSD",1726469886747,16.2427,130.8,130.77,3.83237901]
["bitfinex","SOLUSD",1726469887080,16.2427,130.8,130.75,15.56602585]
["bitfinex","SOLUSD",1726469887271,16.2427,130.8,130.76,3.8323722]
["bitfinex","SOLUSD",1726469887465,16.2427,130.8,130.77,3.8323722]
["bitfinex","SOLUSD",1726469887651,16.2427,130.8,130.78,3.8323722]
["bitfinex","SOLUSD",1726469887857,16.2427,130.8,130.77,1.52854316]
["bitfinex","SOLUSD",1726469888052,16.2427,130.8,130.78,3.83211875]
["bitfinex","SOLUSD",1726469888255,20.0,130.82,130.79,3.83211875]
["bitfinex","SOLUSD",1726469888469,20.0,130.82,130.78,15.56602585]
["bitfinex","SOLUSD",1726469888781,20.0,130.82,130.79,3.83174743]
["bitfinex","SOLUSD",1726469888974,20.0,130.82,130.77,15.56602585]
["bitfinex","SOLUSD",1726469889274,20.0,130.82,130.78,3.83176361]
["bitfinex","SOLUSD",1726469889456,20.0,130.82,130.79,3.83176361]
["bitfinex","SOLUSD",1726469889658,21.6767,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469889857,21.6767,130.83,130.78,3.83176538]
["bitfinex","SOLUSD",1726469890060,21.6767,130.83,130.79,3.83176538]
["bitfinex","SOLUSD",1726469890261,21.6767,130.83,130.77,17.09513266]
["bitfinex","SOLUSD",1726469890653,21.6767,130.83,130.78,3.83174835]
["bitfinex","SOLUSD",1726469890853,21.6767,130.83,130.79,3.83174835]
["bitfinex","SOLUSD",1726469891080,21.6767,130.83,130.77,17.09513266]
["bitfinex","SOLUSD",1726469891281,21.6767,130.83,130.78,3.8317441]
["bitfinex","SOLUSD",1726469891479,21.6767,130.83,130.79,3.8317441]
["bitfinex","SOLUSD",1726469891697,21.6767,130.83,130.77,17.09496235]
["bitfinex","SOLUSD",1726469892988,21.6767,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469898272,21.6767,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469898472,21.6767,130.83,130.75,20.0]
["bitfinex","SOLUSD",1726469898667,21.6767,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469904292,21.6767,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469908277,21.6767,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469913509,15.3024,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469917490,15.3024,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469923301,15.3024,130.83,130.76,20.0]
["bitfinex","SOLUSD",1726469923504,15.3024,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469928510,15.3024,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469930206,15.3024,130.83,130.76,20.0]
["bitfinex","SOLUSD",1726469930406,15.3024,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469930598,15.3024,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469933313,15.3024,130.83,130.77,15.56602585]
["bitfinex","SOLUSD",1726469938416,15.3024,130.83,130.78,15.56602585]
["bitfinex","SOLUSD",1726469940215,15.3024,130.83,130.79,15.56602585]
["bitfinex","SOLUSD",1726469940390,15.3024,130.83,130.81,15.56602585]
["bitfinex","SOLUSD",1726469940595,6.5652,130.86,130.82,15.56602585]
["bitfinex","SOLUSD",1726469942501,6.5652,130.86,130.81,15.56602585]
["bitfinex","SOLUSD",1726469942716,6.5652,130.86,130.78,20.0]
["bitfinex","SOLUSD",1726469942895,6.5652,130.86,130.81,15.56602585]
["bitfinex","SOLUSD",1726469943628,23.776884,130.85,130.78,29.44341981]
["bitfinex","SOLUSD",1726469944120,23.776884,130.85,130.79,15.56602585]
["bitfinex","SOLUSD",1726469950719,16.2991436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469952702,23.776884,130.86,130.82,15.56602585]
["bitfinex","SOLUSD",1726469954826,23.776884,130.86,130.83,15.56602585]
["bitfinex","SOLUSD",1726469956420,16.2991436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469956627,16.2991436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469957543,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469957904,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469958104,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469959936,0.2590436,130.87,130.83,19.39622655]
["bitfinex","SOLUSD",1726469960138,0.2590436,130.87,130.83,15.56602585]
["bitfinex","SOLUSD",1726469962229,0.2590436,130.87,130.84,15.56602585]
["bitfinex","SOLUSD",1726469962813,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469972443,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469986230,0.2590436,130.87,130.85,15.56602585]
["bitfinex","SOLUSD",1726469989238,0.2590436,130.87,130.86,15.56602585]
["bitfinex","SOLUSD",1726469999348,0.2590436,130.91,130.87,35.8834]
["bitfinex","SOLUSD",1726469999577,0.2590436,130.95,130.9,15.56602585]
["bitfinex","SOLUSD",1726469999578,0.0180872,130.95,130.9,15.56602585]
["bitfinex","SOLUSD",1726470000851,23.7949712,130.95,130.9,15.56602585]
["bitfinex","SOLUSD",1726470001048,23.7949712,130.95,130.87,35.8834]
["bitfinex","SOLUSD",1726470001563,20.0,130.92,130.84,15.1089]
["bitfinex","SOLUSD",1726470001766,23.776884,130.91,130.83,15.67606507]
["bitfinex","SOLUSD",1726470001971,23.776884,130.91,130.84,15.56602585]
["bitfinex","SOLUSD",1726470002149,23.776884,130.91,130.83,9.51356507]
["bitfinex","SOLUSD",1726470002345,23.776884,130.89,130.81,24.89148155]
["bitfinex","SOLUSD",1726470002555,23.776884,130.89,130.83,15.56602585]
["bitfinex","SOLUSD",1726470003661,20.0,130.88,130.82,15.56602585]
["bitfinex","SOLUSD",1726470003849,23.776884,130.87,130.81,15.82506945]
["bitfinex","SOLUSD",1726470004044,23.776884,130.87,130.81,0.2590436]
["bitfinex","SOLUSD",1726470005473,21.9951,130.92,130.81,0.2590436]
["bitfinex","SOLUSD",1726470005474,23.776884,130.85,130.81,0.2590436]
["bitfinex","SOLUSD",1726470007371,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470009553,23.776884,130.85,130.81,16.06602585]
["bitfinex","SOLUSD",1726470011271,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470046058,23.776884,130.85,130.81,16.06602585]
["bitfinex","SOLUSD",1726470047060,36.1493,130.86,130.81,0.5]
["bitfinex","SOLUSD",1726470047257,36.1493,130.86,130.81,4.33113849]
["bitfinex","SOLUSD",1726470047464,36.1493,130.86,130.81,0.5]
["bitfinex","SOLUSD",1726470048260,23.776884,130.85,130.82,3.83109918]
["bitfinex","SOLUSD",1726470048490,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470049164,23.776884,130.85,130.82,3.83111162]
["bitfinex","SOLUSD",1726470049356,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470049536,23.776884,130.85,130.82,3.83111077]
["bitfinex","SOLUSD",1726470049738,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470049952,23.776884,130.85,130.82,3.83115474]
["bitfinex","SOLUSD",1726470050156,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470050455,23.776884,130.85,130.82,3.83115559]
["bitfinex","SOLUSD",1726470050835,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470051246,23.776884,130.85,130.82,3.83114063]
["bitfinex","SOLUSD",1726470051649,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470051860,23.776884,130.85,130.82,3.83116841]
["bitfinex","SOLUSD",1726470052159,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470052369,23.776884,130.85,130.82,3.83116841]
["bitfinex","SOLUSD",1726470052543,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470052742,23.776884,130.85,130.82,3.83116841]
["bitfinex","SOLUSD",1726470052958,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470053141,23.776884,130.85,130.82,3.83113764]
["bitfinex","SOLUSD",1726470053344,23.776884,130.85,130.83,3.83091546]
["bitfinex","SOLUSD",1726470053564,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470053763,23.776884,130.85,130.82,3.83091204]
["bitfinex","SOLUSD",1726470053942,23.776884,130.85,130.83,3.83091204]
["bitfinex","SOLUSD",1726470054143,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470054657,23.776884,130.85,130.82,3.83113422]
["bitfinex","SOLUSD",1726470054861,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470055163,23.776884,130.85,130.82,3.83113446]
["bitfinex","SOLUSD",1726470055369,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470055552,23.776884,130.85,130.82,3.83113446]
["bitfinex","SOLUSD",1726470055755,23.776884,130.85,130.81,0.5]
["bitfinex","SOLUSD",1726470055990,23.776884,130.85,130.82,3.83113362]
["bitfinex","SOLUSD",1726470056169,43.776884,130.82,130.81,0.5]
["bitfinex","SOLUSD",1726470056977,43.776884,130.82,130.81,4.33158959]
["bitfinex","SOLUSD",1726470057543,23.776884,130.82,130.81,0.5]
["bitfinex","SOLUSD",1726470058066,23.776884,130.82,130.81,4.33136898]
["bitfinex","SOLUSD",1726470060772,23.776884,130.82,130.81,0.5]
["bitfinex","SOLUSD",1726470061171,23.776884,130.82,130.81,4.33114457]
["bitfinex","SOLUSD",1726470061485,23.776884,130.82,130.81,0.5]
["bitfinex","SOLUSD",1726470061671,23.776884,130.82,130.81,4.33157492]
["bitfinex","SOLUSD",1726470068589,23.776884,130.82,130.81,0.5]
["bitfinex","SOLUSD",1726470071296,23.776884,130.82,130.81,4.3314638]
["bitfinex","SOLUSD",1726470073378,16.1493,130.86,130.81,4.3314638]
["bitfinex","SOLUSD",1726470073584,16.1493,130.86,130.82,19.39716702]
["bitfinex","SOLUSD",1726470073585,20.0,130.85,130.82,19.39716702]
["bitfinex","SOLUSD",1726470073900,20.0,130.85,130.82,15.56602585]
["bitfinex","SOLUSD",1726470074064,20.0,130.88,130.82,15.56602585]
["bitfinex","SOLUSD",1726470074493,20.0,130.88,130.83,3.83063679]
["bitfinex","SOLUSD",1726470074695,20.0,130.88,130.84,15.56602585]
["bitfinex","SOLUSD",1726470074890,6.475,130.91,130.85,15.56602585]
["bitfinex","SOLUSD",1726470075382,22.1076,130.92,130.87,15.56602585]
["bitfinex","SOLUSD",1726470075383,15.2331,130.92,130.87,15.56602585]
["bitfinex","SOLUSD",1726470075887,15.2331,130.92,130.86,15.56602585]
["bitfinex","SOLUSD",1726470076494,20.0,130.91,130.87,15.56602585]
["bitfinex","SOLUSD",1726470076693,15.2331,130.92,130.87,15.56602585]
["bitfinex","SOLUSD",1726470076995,16.191,130.95,130.89,15.56602585]
["bitfinex","SOLUSD",1726470077897,6.6606,130.97,130.91,15.56602585]
["bitfinex","SOLUSD",1726470078203,15.5890308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470078511,15.5890308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470079479,20.0,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726470079710,20.0,130.98,130.92,15.56602585]
["bitfinex","SOLUSD",1726470080180,20.0,130.96,130.92,15.56602585]
["bitfinex","SOLUSD",1726470080577,23.776884,130.95,130.92,15.56602585]
["bitfinex","SOLUSD",1726470085384,15.5890308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470085582,43.776884,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726470086122,15.5890308,130.99,130.94,15.56602585]
["bitfinex","SOLUSD",1726470086278,0.2771308,130.99,130.94,15.56602585]
["bitfinex","SOLUSD",1726470086473,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470087278,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470087482,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470087905,0.2771308,130.99,130.94,15.56602585]
["bitfinex","SOLUSD",1726470088594,0.2771308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470088900,0.2771308,130.99,130.94,30.0]
["bitfinex","SOLUSD",1726470090115,0.2771308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470093118,0.2771308,130.99,130.94,15.56602585]
["bitfinex","SOLUSD",1726470093618,0.2771308,130.99,130.95,16.02921531]
["bitfinex","SOLUSD",1726470093807,0.2771308,130.99,130.96,17.09301158]
["bitfinex","SOLUSD",1726470094322,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470096718,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470097092,0.2771308,130.99,130.94,22.7726]
["bitfinex","SOLUSD",1726470097296,0.2771308,130.99,130.95,17.09205749]
["bitfinex","SOLUSD",1726470097815,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470099725,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470103410,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470103605,0.2771308,130.99,130.94,38.33862585]
["bitfinex","SOLUSD",1726470103928,0.2771308,130.99,130.95,30.0]
["bitfinex","SOLUSD",1726470106114,0.2771308,130.99,130.88,12.00003549]
["bitfinex","SOLUSD",1726470106115,0.2771308,130.99,130.91,20.0]
["bitfinex","SOLUSD",1726470106421,0.2771308,130.99,130.9,22.4794]
["bitfinex","SOLUSD",1726470106422,0.2771308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470107839,0.2771308,130.99,130.92,30.0]
["bitfinex","SOLUSD",1726470107840,20.2771308,130.99,130.92,30.0]
["bitfinex","SOLUSD",1726470108016,23.776884,130.98,130.92,45.56602585]
["bitfinex","SOLUSD",1726470110442,23.776884,130.98,130.93,15.56602585]
["bitfinex","SOLUSD",1726470116751,23.776884,130.98,130.94,15.56602585]
["bitfinex","SOLUSD",1726470116953,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470117247,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470118149,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470119727,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470120640,0.2771308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470120855,0.2771308,130.99,130.95,15.56602585]
["bitfinex","SOLUSD",1726470125663,0.2771308,130.99,130.94,45.56602585]
["bitfinex","SOLUSD",1726470129475,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470131567,0.2771308,130.99,130.97,45.56602585]
["bitfinex","SOLUSD",1726470136285,0.2771308,130.99,130.98,3.82476217]
["bitfinex","SOLUSD",1726470137484,0.2771308,130.99,130.98,19.39078802]
["bitfinex","SOLUSD",1726470138764,0.2771308,130.99,130.98,50.9170726]
["bitfinex","SOLUSD",1726470139590,0.2771308,130.99,130.98,49.39078802]
["bitfinex","SOLUSD",1726470142993,0.2771308,130.99,130.98,49.39017756]
["bitfinex","SOLUSD",1726470146289,0.2771308,130.99,130.98,33.82415171]
["bitfinex","SOLUSD",1726470146591,0.2771308,130.99,130.98,49.39017756]
["bitfinex","SOLUSD",1726470146968,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470147178,0.2771308,130.99,130.98,49.39037897]
["bitfinex","SOLUSD",1726470148191,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470148372,0.2771308,130.99,130.98,49.39051726]
["bitfinex","SOLUSD",1726470148693,0.2771308,130.99,130.98,30.0]
["bitfinex","SOLUSD",1726470150595,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470152795,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470153092,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470153393,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470153895,0.2771308,130.99,130.98,30.0]
["bitfinex","SOLUSD",1726470154473,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470155284,0.2771308,130.99,130.97,17.09285131]
["bitfinex","SOLUSD",1726470155597,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470157898,0.2771308,130.99,130.94,22.3194]
["bitfinex","SOLUSD",1726470158104,0.2771308,130.99,130.96,30.0]
["bitfinex","SOLUSD",1726470161508,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470161803,0.2771308,130.99,130.98,1.52668081]
["bitfinex","SOLUSD",1726470161989,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470162774,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470163382,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470165381,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470182720,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470185135,0.2771308,130.99,130.96,20.0]
["bitfinex","SOLUSD",1726470185299,0.2771308,130.99,130.96,35.56602585]
["bitfinex","SOLUSD",1726470186229,0.2771308,130.99,130.97,30.0]
["bitfinex","SOLUSD",1726470187309,0.2771308,130.99,130.97,45.56602585]
["bitfinex","SOLUSD",1726470191135,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470194630,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470196430,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470199342,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470200339,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470206238,0.2771308,130.99,130.98,45.56602585]
["bitfinex","SOLUSD",1726470206747,0.2771308,130.99,130.98,30.0]
["bitfinex","SOLUSD",1726470211436,0.2771308,130.99,130.95,35.56602585]
["bitfinex","SOLUSD",1726470212353,0.2771308,130.99,130.96,30.0]
["bitfinex","SOLUSD",1726470215046,0.2771308,130.99,130.97,3.82514328]
["bitfinex","SOLUSD",1726470215251,0.2771308,130.99,130.98,3.82514328]
["bitfinex","SOLUSD",1726470220855,0.2771308,130.99,130.98,3.82525228]
["bitfinex","SOLUSD",1726470227757,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470228053,0.2771308,130.99,130.98,3.82469752]
["bitfinex","SOLUSD",1726470229655,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470229850,0.2771308,130.99,130.98,3.82469888]
["bitfinex","SOLUSD",1726470231163,0.2771308,130.99,130.98,19.39072473]
["bitfinex","SOLUSD",1726470231542,0.2771308,130.99,130.98,15.56602585]
["bitfinex","SOLUSD",1726470231863,0.2771308,130.99,130.98,19.39047294]
["bitfinex","SOLUSD",1726470232250,0.2771308,130.99,130.98,49.39047294]
["bitfinex","SOLUSD",1726470233265,0.2771308,130.99,130.98,33.82444709]
["bitfinex","SOLUSD",1726470234657,0.2771308,130.99,130.98,30.0]
["bitfinex","SOLUSD",1726470234859,0.2771308,130.99,130.98,3.82480887]
["bitfinex","SOLUSD",1726470238150,0.2771308,130.99,130.97,15.56602585]
["bitfinex","SOLUSD",1726470238465,0.2771308,130.99,130.98,3.82480888]
["bitfinex","SOLUSD",1726470239966,0.2771308,130.99,130.96,15.56602585]
["bitfinex","SOLUSD",1726470240174,0.2771308,130.99,130.97,30.0]
["bitfinex","SOLUSD",1726470240352,0.2771308,130.99,130.98,3.82480957]
["bitfinex","SOLUSD",1726470241752,0.2771308,130.99,130.98,3.82469464]
["bitfinex","SOLUSD",1726470242248,0.2771308,130.99,130.98,3.8246989]
["bitfinex","SOLUSD",1726470248655,0.2771308,130.99,130.94,22.3194]
["bitfinex","SOLUSD",1726470248857,0.2771308,130.99,130.95,3.82554519]
["bitfinex","SOLUSD",1726470249067,0.2771308,130.99,130.94,37.88542585]
["bitfinex","SOLUSD",1726470249068,0.2771308,130.99,130.96,3.82554519]
["bitfinex","SOLUSD",1726470249264,0.2771308,130.99,130.94,15.56602585]
["bitfinex","SOLUSD",1726470249559,0.2771308,130.99,130.95,30.0]
["bitfinex","SOLUSD",1726470249878,0.2771308,130.99,130.92,9.37717366]
["bitfinex","SOLUSD",1726470250048,0.2771308,130.99,130.91,37.69322585]
["bitfinex","SOLUSD",1726470250246,0.2771308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470250451,0.2771308,130.99,130.93,30.0]
["bitfinex","SOLUSD",1726470250757,0.2771308,130.99,130.92,24.94319951]
["bitfinex","SOLUSD",1726470250954,0.2771308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470253375,0.2771308,130.99,130.91,22.1272]
["bitfinex","SOLUSD",1726470253582,0.2771308,130.99,130.92,30.0]
["bitfinex","SOLUSD",1726470255579,0.2771308,130.99,130.91,37.69322585]
["bitfinex","SOLUSD",1726470259555,0.2771308,130.99,130.91,22.1272]
["bitfinex","SOLUSD",1726470259766,0.2771308,130.99,130.91,37.69322585]
["bitfinex","SOLUSD",1726470260390,0.2771308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470260681,0.2771308,130.99,130.92,16.95474721]
["bitfinex","SOLUSD",1726470261866,0.2771308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470262886,0.2771308,130.99,130.91,22.1272]
["bitfinex","SOLUSD",1726470262887,0.2771308,130.99,130.93,17.01777785]
["bitfinex","SOLUSD",1726470263069,0.2771308,130.99,130.93,15.56602585]
["bitfinex","SOLUSD",1726470264679,0.2771308,130.99,130.92,15.56602585]
["bitfinex","SOLUSD",1726470264883,0.2771308,130.99,130.91,37.69322585]
["bitfinex","SOLUSD",1726470265881,0.2771308,130.99,130.91,15.56602585]
["bitfinex","SOLUSD",1726470269972,13.3404,130.98,130.9,15.56602585]
["bitfinex","SOLUSD",1726470270177,23.776884,130.97,130.9,15.56602585]
["bitfinex","SOLUSD",1726470272681,23.776884,130.95,130.88,35.56602585]
["bitfinex","SOLUSD",1726470277892,2.42771306,130.96,130.88,35.56602585]
["bitfinex","SOLUSD",1726470278108,2.42771306,130.96,130.89,15.56602585]
["bitfinex","SOLUSD",1726470278276,2.42771306,130.96,130.93,24.0576]
["bitfinex","SOLUSD",1726470279788,2.42771306,130.96,130.94,6.873]
["bitfinex","SOLUSD",1726470280307,2.42771306,130.96,130.93,24.0575]
["bitfinex","SOLUSD",1726470284108,2.42771306,130.96,130.93,17.1838]
["bitfinex","SOLUSD",1726470285508,2.42771306,130.96,130.95,6.8728]
["bitfinex","SOLUSD",1726470286105,2.42771306,130.96,130.94,6.8731]
["bitfinex","SOLUSD",1726470286488,2.42771306,130.96,130.95,6.8728]
["bitfinex","SOLUSD",1726470287986,6.4691,130.98,130.95,6.8728]
["bitfinex","SOLUSD",1726470288204,6.4691,130.98,130.96,6.8722]
["bitfinex","SOLUSD",1726470288414,16.4696308,130.99,130.96,6.8722]
["bitfinex","SOLUSD",1726470288997,23.3404308,130.99,130.95,24.0546]
["bitfinex","SOLUSD",1726470297005,12.96355385,131.04,130.95,24.0546]
["bitfinex","SOLUSD",1726470297207,43.776884,131.03,130.95,24.0546]
["bitfinex","SOLUSD",1726470298517,6.8713,130.98,130.95,17.1818]
["bitfinex","SOLUSD",1726470298706,6.8713,130.98,130.93,7.1325436]
["bitfinex","SOLUSD",1726470299419,6.8724,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726470301327,6.873,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470301622,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470301796,30.650184,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470301994,20.0,130.98,130.93,0.2590436]
["bitfinex","SOLUSD",1726470303412,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470309215,6.873,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470310530,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470317828,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470319447,6.873,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470320436,20.0,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470320628,6.872,130.97,130.93,7.1328436]
["bitfinex","SOLUSD",1726470320834,6.8714,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726470321021,6.8709,130.99,130.94,6.8733]
["bitfinex","SOLUSD",1726470321337,6.8709,130.99,130.95,6.8727]
["bitfinex","SOLUSD",1726470325540,6.8713,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726470327919,6.8713,130.98,130.93,24.3171436]
["bitfinex","SOLUSD",1726470328331,6.8713,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726470329132,6.8719,130.97,130.93,24.3174436]
["bitfinex","SOLUSD",1726470332987,6.8714,130.98,130.94,6.8733]
["bitfinex","SOLUSD",1726470333270,20.0,130.98,130.94,6.8732]
["bitfinex","SOLUSD",1726470333567,6.8711,130.99,130.94,6.8732]
["bitfinex","SOLUSD",1726470333791,6.8713,130.98,130.94,6.8732]
["bitfinex","SOLUSD",1726470335977,6.8713,130.98,130.95,22.1717]
["bitfinex","SOLUSD",1726470344381,6.8708,130.99,130.95,29.0444]
["bitfinex","SOLUSD",1726470352403,6.8706,131.0,130.96,6.8723]
["bitfinex","SOLUSD",1726470370019,6.8708,130.99,130.95,46.2263]
["bitfinex","SOLUSD",1726470370195,6.8712,130.98,130.95,39.3536]
["bitfinex","SOLUSD",1726470370596,6.8712,130.98,130.95,22.1717]
["bitfinex","SOLUSD",1726470376721,6.8709,130.99,130.95,29.0445]
["bitfinex","SOLUSD",1726470381628,38.50172127,131.05,130.97,22.057]
["bitfinex","SOLUSD",1726470381929,6.8688,131.03,130.99,6.8706]
["bitfinex","SOLUSD",1726470383628,60.0,131.08,131.0,38.7909]
["bitfinex","SOLUSD",1726470383629,6.8681,131.04,131.0,38.7909]
["bitfinex","SOLUSD",1726470385322,6.8681,131.04,131.0,45.661]
["bitfinex","SOLUSD",1726470387227,20.0,131.05,131.01,6.8692]
["bitfinex","SOLUSD",1726470387953,20.2590436,131.07,131.01,6.8692]
["bitfinex","SOLUSD",1726470388312,6.8677,131.05,131.01,6.8692]
["bitfinex","SOLUSD",1726470389938,6.8681,131.04,131.0,45.6609]
["bitfinex","SOLUSD",1726470390115,6.8687,131.03,131.0,38.7909]
["bitfinex","SOLUSD",1726470390313,6.8687,131.03,131.0,21.6156]
["bitfinex","SOLUSD",1726470390523,6.8692,131.02,131.0,21.6156]
["bitfinex","SOLUSD",1726470398127,6.8697,131.01,131.0,21.6156]
["bitfinex","SOLUSD",1726470398442,6.8705,131.0,130.96,28.1661]
["bitfinex","SOLUSD",1726470398828,6.8707,130.99,130.96,21.294]
["bitfinex","SOLUSD",1726470399431,17.1708,131.04,130.96,21.294]
["bitfinex","SOLUSD",1726470399432,6.8703,131.0,130.96,21.294]
["bitfinex","SOLUSD",1726470400732,6.8703,131.0,130.96,28.1662]
["bitfinex","SOLUSD",1726470401455,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726470404155,6.8698,131.01,130.96,45.3465]
["bitfinex","SOLUSD",1726470408536,6.8702,131.0,130.96,45.3465]
["bitfinex","SOLUSD",1726470409749,15.71051106,130.99,130.96,45.3465]
["bitfinex","SOLUSD",1726470410255,15.71051106,130.99,130.97,6.8716]
["bitfinex","SOLUSD",1726470414752,15.71051106,130.99,130.96,45.3463]
["bitfinex","SOLUSD",1726470419265,15.71051106,130.98,130.96,45.3463]
["bitfinex","SOLUSD",1726470421860,15.71051106,130.99,130.96,45.3463]
["bitfinex","SOLUSD",1726470422157,6.8697,131.01,130.97,6.8714]
["bitfinex","SOLUSD",1726470422460,15.71051106,131.0,130.97,6.8714]
["bitfinex","SOLUSD",1726470423443,15.71051106,130.99,130.97,6.8714]
["bitfinex","SOLUSD",1726470424755,20.0,131.01,130.98,6.8712]
["bitfinex","SOLUSD",1726470425053,15.71051106,131.0,130.98,6.8712]
["bitfinex","SOLUSD",1726470425855,15.71051106,130.99,130.98,6.8712]
["bitfinex","SOLUSD",1726470426345,15.71051106,130.99,130.96,38.4744]
["bitfinex","SOLUSD",1726470426674,15.71051106,130.98,130.96,38.4744]
["bitfinex","SOLUSD",1726470427486,15.71051106,130.97,130.96,21.294]
["bitfinex","SOLUSD",1726470433183,15.71051106,130.98,130.96,28.1663]
["bitfinex","SOLUSD",1726470437970,20.0,131.0,130.97,6.8718]
["bitfinex","SOLUSD",1726470438180,15.71051106,130.98,130.96,28.1661]
["bitfinex","SOLUSD",1726470442081,15.71051106,130.98,130.96,21.294]
["bitfinex","SOLUSD",1726470442284,15.71051106,130.97,130.96,21.294]
["bitfinex","SOLUSD",1726470446078,15.71051106,130.98,130.96,28.1663]
["bitfinex","SOLUSD",1726470446785,15.71051106,130.97,130.96,28.1663]
["bitfinex","SOLUSD",1726470447087,15.71051106,130.97,130.96,21.294]
["bitfinex","SOLUSD",1726470447271,6.8703,131.0,130.96,21.294]
["bitfinex","SOLUSD",1726470447478,15.71051106,130.98,130.96,28.1662]
["bitfinex","SOLUSD",1726470448491,6.8703,131.0,130.96,28.1662]
["bitfinex","SOLUSD",1726470448689,15.71051106,130.99,130.96,28.1662]
["bitfinex","SOLUSD",1726470449261,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726470449462,15.71051106,130.99,130.97,6.8717]
["bitfinex","SOLUSD",1726470449675,15.71051106,130.99,130.96,28.1661]
["bitfinex","SOLUSD",1726470453487,0.2590436,131.07,130.98,22.4786]
["bitfinex","SOLUSD",1726470453688,22.57871106,131.04,131.0,6.8701]
["bitfinex","SOLUSD",1726470454791,15.71051106,131.03,131.0,6.8701]
["bitfinex","SOLUSD",1726470455166,15.71051106,131.01,130.99,24.0467]
["bitfinex","SOLUSD",1726470455391,15.71051106,131.0,130.99,17.1762]
["bitfinex","SOLUSD",1726470457187,15.71051106,131.01,130.99,17.1762]
["bitfinex","SOLUSD",1726470457392,15.71051106,131.01,130.99,24.0467]
["bitfinex","SOLUSD",1726470457869,15.71051106,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726470460399,15.71051106,131.02,130.99,24.0465]
["bitfinex","SOLUSD",1726470465196,15.71051106,131.01,130.99,24.0465]
["bitfinex","SOLUSD",1726470471179,15.71051106,131.02,130.99,24.0465]
["bitfinex","SOLUSD",1726470472797,15.71051106,131.02,131.0,6.8701]
["bitfinex","SOLUSD",1726470481990,15.71051106,131.01,131.0,6.8701]
["bitfinex","SOLUSD",1726470482193,15.71051106,131.01,130.99,24.0468]
["bitfinex","SOLUSD",1726470483291,15.71051106,131.02,130.99,24.0468]
["bitfinex","SOLUSD",1726470484207,15.71051106,131.02,130.99,25.16382512]
["bitfinex","SOLUSD",1726470484508,15.71051106,131.02,130.99,24.0468]
["bitfinex","SOLUSD",1726470485006,6.8686,131.03,130.99,24.0468]
["bitfinex","SOLUSD",1726470485912,6.8683,131.04,131.0,6.8702]
["bitfinex","SOLUSD",1726470488187,43.776884,131.06,130.98,22.4786]
["bitfinex","SOLUSD",1726470488382,6.8697,131.01,130.98,22.4786]
["bitfinex","SOLUSD",1726470488889,6.8693,131.02,130.98,22.4786]
["bitfinex","SOLUSD",1726470489510,24.53460853,131.05,130.98,22.4786]
["bitfinex","SOLUSD",1726470489511,6.8698,131.01,130.98,22.4786]
["bitfinex","SOLUSD",1726470489705,6.8702,131.0,130.96,24.052]
["bitfinex","SOLUSD",1726470491107,6.8708,130.99,130.96,17.1798]
["bitfinex","SOLUSD",1726470491495,6.8708,130.99,130.95,6.8727]
["bitfinex","SOLUSD",1726470491824,6.8714,130.98,130.94,28.2393]
["bitfinex","SOLUSD",1726470493088,6.8708,130.99,130.95,6.8728]
["bitfinex","SOLUSD",1726470501293,6.8704,131.0,130.96,6.8721]
["bitfinex","SOLUSD",1726470501720,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726470501925,20.0,131.0,130.97,6.8717]
["bitfinex","SOLUSD",1726470504011,26.8702,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726470511010,6.8708,130.99,130.95,24.0542]
["bitfinex","SOLUSD",1726470519127,26.8703,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726470525840,6.8709,130.99,130.95,24.0544]
["bitfinex","SOLUSD",1726470526334,6.8703,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726470529547,6.8707,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726470530851,6.8707,130.99,130.95,27.88036793]
["bitfinex","SOLUSD",1726470531339,6.8707,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726470534531,6.8707,130.99,130.96,3.82609558]
["bitfinex","SOLUSD",1726470534941,6.8707,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726470535343,6.8707,130.99,130.96,3.82609558]
["bitfinex","SOLUSD",1726470535521,6.8707,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726470535844,6.8707,130.99,130.96,3.8260957]
["bitfinex","SOLUSD",1726470536041,6.8707,130.99,130.95,24.0543]
["bitfinex","SOLUSD",1726470540331,6.8702,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726470540535,6.8702,131.0,130.96,8.39290426]
["bitfinex","SOLUSD",1726470541553,20.0,131.02,130.95,17.1816]
["bitfinex","SOLUSD",1726470541554,6.8698,131.01,130.97,6.8717]
["bitfinex","SOLUSD",1726470541742,20.0,131.0,130.97,6.8717]
["bitfinex","SOLUSD",1726470542049,26.8703,131.0,130.96,6.8722]
["bitfinex","SOLUSD",1726470555206,20.0,131.0,130.97,6.8717]
["bitfinex","SOLUSD",1726470559789,26.8702,131.0,130.96,6.8721]
["bitfinex","SOLUSD",1726470565879,6.8707,130.99,130.96,6.8721]
["bitfinex","SOLUSD",1726470566870,17.1743,131.01,130.93,0.2590436]
["bitfinex","SOLUSD",1726470567069,6.8722,130.97,130.94,3.82627701]
["bitfinex","SOLUSD",1726470567267,6.8722,130.97,130.93,0.2590436]
["bitfinex","SOLUSD",1726470567870,6.8722,130.97,130.93,7.1328436]
["bitfinex","SOLUSD",1726470571489,6.8724,130.96,130.93,0.2590436]
["bitfinex","SOLUSD",1726470577083,17.1771,130.99,130.93,0.2590436]
["bitfinex","SOLUSD",1726470577386,6.8732,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470578096,6.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470578605,6.873,130.95,130.93,0.2590436]
["bitfinex","SOLUSD",1726470580694,26.8733,130.94,130.93,0.2590436]
["bitfinex","SOLUSD",1726470581883,26.8733,130.94,130.89,0.2590436]
["bitfinex","SOLUSD",1726470581884,6.8744,130.92,130.89,0.2590436]
["bitfinex","SOLUSD",1726470584768,6.875,130.91,130.89,0.2590436]
["bitfinex","SOLUSD",1726470584971,6.8754,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470585580,26.8754,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470598210,50.652284,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470625231,26.8754,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470625727,6.8745,130.92,130.89,0.2590436]
["bitfinex","SOLUSD",1726470633747,6.874,130.93,130.89,7.1348436]
["bitfinex","SOLUSD",1726470634051,26.8744,130.92,130.89,0.2590436]
["bitfinex","SOLUSD",1726470634237,6.8749,130.91,130.89,0.2590436]
["bitfinex","SOLUSD",1726470642155,6.8754,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470643325,6.8751,130.91,130.89,0.2590436]
["bitfinex","SOLUSD",1726470660370,20.0,130.94,130.89,0.2590436]
["bitfinex","SOLUSD",1726470660371,50.652284,130.9,130.89,0.2590436]
["bitfinex","SOLUSD",1726470664782,6.8775,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726470664947,6.8772,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726470665454,6.8775,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726470668148,23.776884,130.89,130.85,0.2590436]
["bitfinex","SOLUSD",1726470668149,6.8771,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726470668573,6.8775,130.86,130.85,0.2590436]
["bitfinex","SOLUSD",1726470669878,6.8772,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726470675157,20.0,130.87,130.85,0.2590436]
["bitfinex","SOLUSD",1726470675553,6.8766,130.88,130.85,0.2590436]
["bitfinex","SOLUSD",1726470679863,6.8761,130.89,130.85,7.1369436]
["bitfinex","SOLUSD",1726470680988,6.8756,130.9,130.85,8.66514008]
["bitfinex","SOLUSD",1726470683387,6.875,130.91,130.85,17.4540436]
["bitfinex","SOLUSD",1726470683686,6.8734,130.94,130.89,6.8754]
["bitfinex","SOLUSD",1726470684181,6.8734,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726470684394,3.06179701,130.97,130.89,18.71717179]
["bitfinex","SOLUSD",1726470684685,6.8732,130.95,130.9,6.8753]
["bitfinex","SOLUSD",1726470685364,6.8735,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726470686086,6.8735,130.94,130.89,24.0654]
["bitfinex","SOLUSD",1726470689487,6.873,130.95,130.89,17.1895]
["bitfinex","SOLUSD",1726470689989,20.0,130.94,130.89,17.1895]
["bitfinex","SOLUSD",1726470690393,20.0,130.94,130.91,6.8749]
["bitfinex","SOLUSD",1726470691285,20.0,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726470694985,6.8733,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726470697811,6.8733,130.94,130.9,8.40286825]
["bitfinex","SOLUSD",1726470698191,6.8733,130.94,130.9,6.8753]
["bitfinex","SOLUSD",1726470699407,6.8733,130.94,130.9,8.40286896]
["bitfinex","SOLUSD",1726470700109,6.8733,130.94,130.89,24.0653]
["bitfinex","SOLUSD",1726470700308,6.874,130.93,130.89,24.0653]
["bitfinex","SOLUSD",1726470711023,6.8735,130.94,130.9,6.8754]
["bitfinex","SOLUSD",1726470714433,6.8734,130.94,130.9,6.8754]
["bitfinex","SOLUSD",1726470718234,6.873,130.95,130.91,29.5249]
["bitfinex","SOLUSD",1726470721131,6.8739,130.93,130.91,22.65]
["bitfinex","SOLUSD",1726470727739,6.8733,130.95,130.91,29.5248]
["bitfinex","SOLUSD",1726470728225,26.8724,130.96,130.92,6.8743]
["bitfinex","SOLUSD",1726470729827,20.0,130.97,130.91,22.65]
["bitfinex","SOLUSD",1726470730347,6.8744,130.93,130.91,22.65]
["bitfinex","SOLUSD",1726470730543,6.8744,130.92,130.91,22.65]
["bitfinex","SOLUSD",1726470731552,17.1836,130.94,130.88,22.0596]
["bitfinex","SOLUSD",1726470731845,6.876,130.89,130.88,22.0596]
["bitfinex","SOLUSD",1726470743855,6.8756,130.9,130.88,22.0596]
["bitfinex","SOLUSD",1726470745141,6.876,130.89,130.88,22.0596]
["bitfinex","SOLUSD",1726470746343,6.8753,130.91,130.88,22.0596]
["bitfinex","SOLUSD",1726470749943,6.8746,130.92,130.88,28.936]
["bitfinex","SOLUSD",1726470750569,6.8739,130.93,130.89,6.8759]
["bitfinex","SOLUSD",1726470750744,6.8739,130.93,130.88,28.9357]
["bitfinex","SOLUSD",1726470754191,20.0,130.96,130.88,28.9357]
["bitfinex","SOLUSD",1726470755265,6.8749,130.91,130.88,22.0596]
["bitfinex","SOLUSD",1726470757062,6.8755,130.9,130.88,22.0596]
["bitfinex","SOLUSD",1726470758586,20.0,130.94,130.88,22.0596]
["bitfinex","SOLUSD",1726470759472,6.8755,130.9,130.88,22.0596]
["bitfinex","SOLUSD",1726470764871,20.0,130.94,130.88,22.0596]
["bitfinex","SOLUSD",1726470765173,6.8754,130.9,130.88,22.0596]
["bitfinex","SOLUSD",1726470766865,6.875,130.91,130.88,22.0596]
["bitfinex","SOLUSD",1726470770992,6.8756,130.9,130.88,22.0596]
["bitfinex","SOLUSD",1726470771172,1.33234933,130.96,130.89,30.400984]
["bitfinex","SOLUSD",1726470771377,1.33234933,130.96,130.92,21.9942]
["bitfinex","SOLUSD",1726470771567,6.8714,130.98,130.92,48.00713614]
["bitfinex","SOLUSD",1726470771765,6.8714,130.98,130.93,6.4104]
["bitfinex","SOLUSD",1726470772190,7.1298436,130.99,130.94,17.1829]
["bitfinex","SOLUSD",1726470772369,0.2590436,130.99,130.95,6.8724]
["bitfinex","SOLUSD",1726470772573,0.2590436,130.99,130.94,17.1829]
["bitfinex","SOLUSD",1726470773070,7.1299436,130.99,130.94,24.0558]
["bitfinex","SOLUSD",1726470773694,6.8713,130.98,130.94,24.0558]
["bitfinex","SOLUSD",1726470775374,6.8713,130.98,130.94,17.1829]
["bitfinex","SOLUSD",1726470776394,6.8713,130.98,130.94,24.0562]
["bitfinex","SOLUSD",1726470778474,6.8719,130.97,130.94,17.1829]
["bitfinex","SOLUSD",1726470778994,6.8719,130.97,130.93,6.4104]
["bitfinex","SOLUSD",1726470779380,6.8719,130.97,130.93,13.2842]
["bitfinex","SOLUSD",1726470779793,6.8719,130.97,130.93,6.4104]
["bitfinex","SOLUSD",1726470779991,6.8724,130.96,130.93,6.4104]
["bitfinex","SOLUSD",1726470780181,6.8719,130.97,130.93,6.4104]
["bitfinex","SOLUSD",1726470781278,44.0359276,130.99,130.93,6.4104]
["bitfinex","SOLUSD",1726470781614,6.8729,130.95,130.93,6.4104]
["bitfinex","SOLUSD",1726470791304,6.8723,130.96,130.93,6.4104]
["bitfinex","SOLUSD",1726470791500,6.8719,130.97,130.93,6.4104]
["bitfinex","SOLUSD",1726470791698,20.0,130.96,130.93,13.2842]
["bitfinex","SOLUSD",1726470792308,20.0,130.98,130.94,1.52637014]
["bitfinex","SOLUSD",1726470793310,20.0,130.98,130.95,6.8727]
["bitfinex","SOLUSD",1726470793816,20.0,130.98,130.94,8.39957014]
["bitfinex","SOLUSD",1726470793993,20.0,130.98,130.95,6.8728]
["bitfinex","SOLUSD",1726470794313,0.2590436,130.99,130.96,6.8723]
["bitfinex","SOLUSD",1726470796209,0.2590436,130.99,130.97,16.6458]
["bitfinex","SOLUSD",1726470800813,0.2590436,130.99,130.98,6.4698]
["bitfinex","SOLUSD",1726470807024,0.2590436,130.99,130.98,13.341]
["bitfinex","SOLUSD",1726470808228,0.2590436,131.03,131.01,24.0432]
["bitfinex","SOLUSD",1726470808431,0.2590436,131.03,131.01,40.055]
["bitfinex","SOLUSD",1726470808605,0.2590436,131.03,131.02,1.52535373]
["bitfinex","SOLUSD",1726470809709,0.2590436,131.03,131.01,40.055]
["bitfinex","SOLUSD",1726470813127,0.2590436,131.03,131.01,33.1854]
["bitfinex","SOLUSD",1726470815923,0.2590436,131.03,131.01,16.0118]
["bitfinex","SOLUSD",1726470816359,0.2590436,131.03,131.02,1.52472872]
["bitfinex","SOLUSD",1726470816853,0.2590436,131.03,131.02,14.94152872]
["bitfinex","SOLUSD",1726470817025,0.2590436,131.03,131.02,38.71841272]
["bitfinex","SOLUSD",1726470818150,0.2590436,131.03,131.02,37.193684]
["bitfinex","SOLUSD",1726470824051,0.2590436,131.03,131.02,38.71858779]
["bitfinex","SOLUSD",1726470824349,0.2590436,131.03,131.02,37.193684]
["bitfinex","SOLUSD",1726470826758,0.2590436,131.03,131.02,38.71953489]
["bitfinex","SOLUSD",1726470827649,0.2590436,131.03,131.02,38.3368623]
["bitfinex","SOLUSD",1726470830256,0.2590436,131.03,131.02,52.51304755]
["bitfinex","SOLUSD",1726470831752,0.2590436,131.03,131.02,36.81101141]
["bitfinex","SOLUSD",1726470842676,0.2590436,131.03,131.02,37.95077652]
["bitfinex","SOLUSD",1726470843370,0.2590436,131.03,131.02,52.51304755]
["bitfinex","SOLUSD",1726470844369,0.2590436,131.03,131.02,53.65246468]
["bitfinex","SOLUSD",1726470845064,0.2590436,131.03,131.02,52.51304755]
["bitfinex","SOLUSD",1726470845378,0.2590436,131.03,131.02,53.66479211]
["bitfinex","SOLUSD",1726470845749,0.2590436,131.03,131.02,52.51304755]
["bitfinex","SOLUSD",1726470846684,0.2590436,131.03,131.02,13.03412741]
["bitfinex","SOLUSD",1726470851175,0.2590436,131.03,131.02,36.81101141]
["bitfinex","SOLUSD",1726470852058,0.2590436,131.03,131.02,37.8811337]
["bitfinex","SOLUSD",1726470852561,0.2590436,131.03,131.02,36.81101141]
["bitfinex","SOLUSD",1726470854477,0.2590436,131.03,131.02,40.63450712]
["bitfinex","SOLUSD",1726470854975,0.2590436,131.03,131.02,36.81101141]
["bitfinex","SOLUSD",1726470855392,0.2590436,131.03,131.02,37.88533115]
["bitfinex","SOLUSD",1726470855554,0.2590436,131.03,131.02,40.63450712]
["bitfinex","SOLUSD",1726470856085,0.2590436,131.03,131.02,57.41053501]
["bitfinex","SOLUSD",1726470856251,0.2590436,131.03,131.02,77.41053501]
["bitfinex","SOLUSD",1726470856455,274.9156436,131.15,131.02,77.86202092]
["bitfinex","SOLUSD",1726470856659,17.1566,131.15,131.06,32.86973614]
["bitfinex","SOLUSD",1726470857066,6.8635,131.13,131.09,6.8655]
["bitfinex","SOLUSD",1726470857272,6.8635,131.13,131.09,8.39016307]
["bitfinex","SOLUSD",1726470858381,6.8635,131.13,131.09,6.8655]
["bitfinex","SOLUSD",1726470859762,6.8635,131.13,131.09,8.39085897]
["bitfinex","SOLUSD",1726470860267,6.863,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726470861085,20.0,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726470861387,18.48315954,131.18,131.1,6.8649]
["bitfinex","SOLUSD",1726470861388,20.0,131.18,131.1,6.8649]
["bitfinex","SOLUSD",1726470861593,20.0,131.18,131.11,6.8643]
["bitfinex","SOLUSD",1726470861884,221.28414209,131.21,131.11,6.8643]
["bitfinex","SOLUSD",1726470862181,1.61765993,131.22,131.1,24.027]
["bitfinex","SOLUSD",1726470862381,6.8627,131.15,131.1,24.027]
["bitfinex","SOLUSD",1726470862991,6.8627,131.15,131.11,6.8644]
["bitfinex","SOLUSD",1726470867491,6.862,131.16,131.11,6.8644]
["bitfinex","SOLUSD",1726470867690,6.862,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726470868282,6.8617,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726470869582,6.8612,131.18,131.13,6.8633]
["bitfinex","SOLUSD",1726470870276,17.1509,131.19,131.12,17.1594]
["bitfinex","SOLUSD",1726470870471,6.8624,131.15,131.12,17.1594]
["bitfinex","SOLUSD",1726470870698,6.8619,131.16,131.12,24.0233]
["bitfinex","SOLUSD",1726470871387,6.8615,131.17,131.12,24.0233]
["bitfinex","SOLUSD",1726470871898,6.8615,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726470873598,6.8608,131.18,131.12,17.1594]
["bitfinex","SOLUSD",1726470873773,6.8608,131.18,131.13,6.863]
["bitfinex","SOLUSD",1726470874697,6.8615,131.17,131.13,6.863]
["bitfinex","SOLUSD",1726470888711,6.8619,131.16,131.12,24.0232]
["bitfinex","SOLUSD",1726470895288,6.8619,131.16,131.13,15.438]
["bitfinex","SOLUSD",1726470897608,6.8614,131.17,131.13,22.3014]
["bitfinex","SOLUSD",1726470899704,6.8619,131.16,131.13,15.438]
["bitfinex","SOLUSD",1726470901224,6.8623,131.15,131.13,15.438]
["bitfinex","SOLUSD",1726470901901,6.8622,131.16,131.13,15.438]
["bitfinex","SOLUSD",1726470902207,20.0,131.19,131.13,15.438]
["bitfinex","SOLUSD",1726470902533,6.8628,131.14,131.13,15.438]
["bitfinex","SOLUSD",1726470902829,6.8624,131.15,131.13,15.438]
["bitfinex","SOLUSD",1726470903930,6.862,131.16,131.13,15.438]
["bitfinex","SOLUSD",1726470910729,6.8614,131.17,131.13,22.3014]
["bitfinex","SOLUSD",1726470910932,6.8614,131.17,131.14,6.496]
["bitfinex","SOLUSD",1726470925648,6.8623,131.15,131.14,6.496]
["bitfinex","SOLUSD",1726470925855,6.8628,131.14,131.13,15.438]
["bitfinex","SOLUSD",1726470926228,6.8624,131.15,131.13,15.438]
["bitfinex","SOLUSD",1726470930060,23.776884,131.16,131.11,6.5078]
["bitfinex","SOLUSD",1726470930247,6.8644,131.12,131.1,16.0867156]
["bitfinex","SOLUSD",1726470930444,6.8644,131.11,131.1,0.0594156]
["bitfinex","SOLUSD",1726470932357,6.864,131.12,131.1,0.0594156]
["bitfinex","SOLUSD",1726470938956,6.8644,131.11,131.1,0.0594156]
["bitfinex","SOLUSD",1726470945780,6.8644,131.11,131.06,16.284533]
["bitfinex","SOLUSD",1726470945781,6.8658,131.09,131.06,16.284533]
["bitfinex","SOLUSD",1726470946082,20.0,131.11,131.06,16.284533]
["bitfinex","SOLUSD",1726470946381,20.0,131.1,131.06,16.284533]
["bitfinex","SOLUSD",1726470947086,43.776884,131.11,131.06,16.284533]
["bitfinex","SOLUSD",1726470947291,6.8665,131.07,131.06,16.284533]
["bitfinex","SOLUSD",1726470950488,6.8676,131.05,131.03,15.1498]
["bitfinex","SOLUSD",1726470950793,6.8681,131.04,131.01,23.5511]
["bitfinex","SOLUSD",1726470950960,6.8677,131.05,131.01,23.5511]
["bitfinex","SOLUSD",1726470951761,6.8682,131.04,131.01,23.5511]
["bitfinex","SOLUSD",1726470952770,6.8677,131.05,131.01,23.5511]
["bitfinex","SOLUSD",1726470953379,6.8677,131.05,131.01,30.4207]
["bitfinex","SOLUSD",1726470957485,6.8677,131.05,131.01,23.5511]
["bitfinex","SOLUSD",1726470959709,6.8682,131.04,131.01,23.5511]
["bitfinex","SOLUSD",1726470960011,6.8682,131.04,131.01,6.3774]
["bitfinex","SOLUSD",1726470960799,6.8686,131.03,131.01,6.3774]
["bitfinex","SOLUSD",1726470961197,6.8686,131.03,131.0,15.1498]
["bitfinex","SOLUSD",1726470962502,6.8698,131.01,130.98,6.345333]
["bitfinex","SOLUSD",1726470971921,26.8691,131.03,130.98,13.216333]
["bitfinex","SOLUSD",1726470972104,6.8691,131.03,130.99,6.8703]
["bitfinex","SOLUSD",1726470974432,6.8679,131.05,130.99,32.4937]
["bitfinex","SOLUSD",1726470975424,6.8679,131.05,131.01,6.8695]
["bitfinex","SOLUSD",1726470978220,6.8681,131.04,131.0,6.87]
["bitfinex","SOLUSD",1726470985636,6.8687,131.03,130.99,39.3642]
["bitfinex","SOLUSD",1726470986148,6.8681,131.04,131.0,6.87]
["bitfinex","SOLUSD",1726471000155,6.8688,131.03,130.99,39.3643]
["bitfinex","SOLUSD",1726471003044,6.8692,131.02,130.99,15.3176]
["bitfinex","SOLUSD",1726471003232,6.8698,131.01,130.99,15.3176]
["bitfinex","SOLUSD",1726471008065,6.8702,131.0,130.99,15.3176]
["bitfinex","SOLUSD",1726471009878,6.8698,131.01,130.99,15.3176]
["bitfinex","SOLUSD",1726471021174,6.8693,131.02,130.99,15.3176]
["bitfinex","SOLUSD",1726471023849,6.8682,131.04,131.0,6.8701]
["bitfinex","SOLUSD",1726471036179,6.8686,131.03,130.99,22.1881]
["bitfinex","SOLUSD",1726471040789,54.52429017,131.08,130.99,22.1881]
["bitfinex","SOLUSD",1726471040996,6.8683,131.04,131.0,6.8701]
["bitfinex","SOLUSD",1726471053504,6.8686,131.03,130.99,22.1881]
["bitfinex","SOLUSD",1726471062311,6.8682,131.04,131.0,6.87]
["bitfinex","SOLUSD",1726471062512,6.8682,131.04,131.01,6.2995]
["bitfinex","SOLUSD",1726471076508,6.8687,131.03,131.01,6.2995]
["bitfinex","SOLUSD",1726471077503,6.8691,131.02,131.01,6.2995]
["bitfinex","SOLUSD",1726471079009,6.8691,131.02,130.99,15.3176]
["bitfinex","SOLUSD",1726471079407,17.1679,131.06,130.99,15.3176]
["bitfinex","SOLUSD",1726471079408,6.8697,131.01,130.99,15.3176]
["bitfinex","SOLUSD",1726471080923,6.8702,131.0,130.99,15.3176]
["bitfinex","SOLUSD",1726471082621,6.8698,131.01,130.99,15.3176]
["bitfinex","SOLUSD",1726471085822,6.8693,131.02,130.99,15.3176]
["bitfinex","SOLUSD",1726471096711,20.0,131.06,131.0,1.45775151]
["bitfinex","SOLUSD",1726471096917,20.0,131.06,131.01,6.0421]
["bitfinex","SOLUSD",1726471098321,6.8683,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471109744,6.8687,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471110419,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471113731,6.8676,131.05,131.01,6.0421]
["bitfinex","SOLUSD",1726471113944,20.0,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471114266,26.8682,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471115939,6.8688,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471133944,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471136672,6.8688,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471138272,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471151999,20.0,131.06,131.01,6.0421]
["bitfinex","SOLUSD",1726471152206,6.8678,131.05,131.01,6.0421]
["bitfinex","SOLUSD",1726471153299,6.8682,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471159018,6.8687,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471161714,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471162892,6.8688,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471184220,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471188917,6.8689,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471191536,6.8682,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471191922,6.8686,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471195936,6.8691,131.02,131.01,6.0421]
["bitfinex","SOLUSD",1726471197855,6.8686,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471203757,6.8683,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471211365,6.8687,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471215591,6.8681,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471216975,6.8678,131.05,131.01,12.9117]
["bitfinex","SOLUSD",1726471217487,6.8682,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471218894,37.1665,131.07,131.01,6.0421]
["bitfinex","SOLUSD",1726471218895,6.8687,131.03,131.01,6.0421]
["bitfinex","SOLUSD",1726471221389,6.8681,131.04,131.01,6.0421]
["bitfinex","SOLUSD",1726471226289,37.1665,131.07,131.01,6.0421]
["bitfinex","SOLUSD",1726471226490,6.8677,131.05,131.02,1.52628085]
["bitfinex","SOLUSD",1726471227220,6.8677,131.05,131.01,12.9117]
["bitfinex","SOLUSD",1726471227411,6.8677,131.05,131.01,14.43792541]
["bitfinex","SOLUSD",1726471230273,6.8677,131.05,131.01,12.9117]
["bitfinex","SOLUSD",1726471232110,6.8677,131.05,131.02,16.5898]
["bitfinex","SOLUSD",1726471232496,85.65410958,131.11,131.04,6.868]
["bitfinex","SOLUSD",1726471232497,6.8661,131.08,131.04,6.868]
["bitfinex","SOLUSD",1726471232685,6.8661,131.08,131.04,6.8679]
["bitfinex","SOLUSD",1726471233311,0.257233,131.12,131.03,23.7682]
["bitfinex","SOLUSD",1726471233312,6.8656,131.09,131.05,6.8675]
["bitfinex","SOLUSD",1726471233597,6.8656,131.09,131.06,16.1315]
["bitfinex","SOLUSD",1726471233796,6.8651,131.1,131.06,16.1315]
["bitfinex","SOLUSD",1726471234747,0.257233,131.12,131.07,13.3889]
["bitfinex","SOLUSD",1726471234894,0.257233,131.12,131.07,6.5225]
["bitfinex","SOLUSD",1726471235101,0.257233,131.12,131.08,6.8659]
["bitfinex","SOLUSD",1726471235896,0.257233,131.12,131.07,23.6881]
["bitfinex","SOLUSD",1726471236099,6.8649,131.1,131.07,6.5225]
["bitfinex","SOLUSD",1726471240119,0.257233,131.12,131.07,6.5225]
["bitfinex","SOLUSD",1726471240319,6.8655,131.09,131.07,6.5225]
["bitfinex","SOLUSD",1726471243617,6.8651,131.1,131.07,6.5225]
["bitfinex","SOLUSD",1726471256848,6.8646,131.11,131.07,6.5225]
["bitfinex","SOLUSD",1726471261947,6.8646,131.11,131.07,13.389]
["bitfinex","SOLUSD",1726471262257,0.257233,131.12,131.09,16.538]
["bitfinex","SOLUSD",1726471262550,0.257233,131.12,131.1,32.21510999]
["bitfinex","SOLUSD",1726471262935,0.257233,131.12,131.11,1.52521698]
["bitfinex","SOLUSD",1726471263653,0.257233,131.12,131.1,23.8257]
["bitfinex","SOLUSD",1726471264958,0.257233,131.12,131.1,25.3500331]
["bitfinex","SOLUSD",1726471265131,0.257233,131.12,131.1,23.8257]
["bitfinex","SOLUSD",1726471275178,0.257233,131.12,131.1,30.6906]
["bitfinex","SOLUSD",1726471276488,0.257233,131.12,131.1,23.8257]
["bitfinex","SOLUSD",1726471277953,0.257233,131.12,131.1,6.6638]
["bitfinex","SOLUSD",1726471279082,6.8644,131.11,131.1,6.6638]
["bitfinex","SOLUSD",1726471279559,7.121233,131.12,131.1,6.6638]
["bitfinex","SOLUSD",1726471279989,0.257233,131.12,131.1,6.6638]
["bitfinex","SOLUSD",1726471281794,0.257233,131.12,131.11,6.8644]
["bitfinex","SOLUSD",1726471284870,0.257233,131.16,131.14,6.8627]
["bitfinex","SOLUSD",1726471286171,0.257233,131.16,131.13,6.8633]
["bitfinex","SOLUSD",1726471288493,0.257233,131.16,131.14,1.02805792]
["bitfinex","SOLUSD",1726471289492,0.257233,131.16,131.14,13.0189]
["bitfinex","SOLUSD",1726471290384,0.257233,131.16,131.14,6.1563]
["bitfinex","SOLUSD",1726471293690,7.119033,131.16,131.14,6.1563]
["bitfinex","SOLUSD",1726471295677,7.119033,131.16,131.12,39.9575]
["bitfinex","SOLUSD",1726471296092,6.8624,131.15,131.12,33.0938]
["bitfinex","SOLUSD",1726471298492,7.119233,131.16,131.12,33.0938]
["bitfinex","SOLUSD",1726471299506,6.8624,131.15,131.12,33.0938]
["bitfinex","SOLUSD",1726471300589,0.257233,131.16,131.12,39.9574]
["bitfinex","SOLUSD",1726471301993,0.257233,131.16,131.13,6.8634]
["bitfinex","SOLUSD",1726471302319,7.119333,131.16,131.12,39.9575]
["bitfinex","SOLUSD",1726471308004,0.257233,131.16,131.13,6.8634]
["bitfinex","SOLUSD",1726471308208,0.257233,131.16,131.12,33.0938]
["bitfinex","SOLUSD",1726471308209,0.257233,131.16,131.12,48.79583614]
["bitfinex","SOLUSD",1726471308418,0.257233,131.16,131.13,6.8632]
["bitfinex","SOLUSD",1726471308728,7.119233,131.16,131.12,39.9575]
["bitfinex","SOLUSD",1726471313523,0.257233,131.16,131.13,6.8634]
["bitfinex","SOLUSD",1726471331844,0.257233,131.16,131.14,1.52384983]
["bitfinex","SOLUSD",1726471332045,0.257233,131.16,131.15,1.52384913]
["bitfinex","SOLUSD",1726471333241,0.257233,131.16,131.14,1.52384913]
["bitfinex","SOLUSD",1726471333420,0.257233,131.16,131.12,39.9575]
["bitfinex","SOLUSD",1726471334649,6.8624,131.15,131.11,13.0818]
["bitfinex","SOLUSD",1726471335642,0.257233,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726471339623,7.119133,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726471347141,6.8625,131.15,131.11,30.2422]
["bitfinex","SOLUSD",1726471347562,6.8625,131.15,131.11,24.0246]
["bitfinex","SOLUSD",1726471349283,7.119233,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726471352154,0.257233,131.16,131.13,6.8633]
["bitfinex","SOLUSD",1726471352362,0.257233,131.16,131.14,1.52475153]
["bitfinex","SOLUSD",1726471352674,0.257233,131.16,131.15,1.52474491]
["bitfinex","SOLUSD",1726471354071,0.257233,131.16,131.14,6.8627]
["bitfinex","SOLUSD",1726471355367,0.257233,131.16,131.13,24.0212]
["bitfinex","SOLUSD",1726471355958,0.257233,131.16,131.14,6.8628]
["bitfinex","SOLUSD",1726471356679,0.257233,131.16,131.15,1.52362053]
["bitfinex","SOLUSD",1726471360963,0.257233,131.16,131.14,6.8628]
["bitfinex","SOLUSD",1726471361475,0.257233,131.16,131.13,17.158]
["bitfinex","SOLUSD",1726471361476,0.257233,131.16,131.15,6.8623]
["bitfinex","SOLUSD",1726471371189,0.257233,131.16,131.14,6.8626]
["bitfinex","SOLUSD",1726471394108,0.257233,131.16,131.13,17.158]
["bitfinex","SOLUSD",1726471394410,0.257233,131.16,131.13,24.021]
["bitfinex","SOLUSD",1726471395302,0.257233,131.16,131.14,6.8625]
["bitfinex","SOLUSD",1726471399746,6.8609,131.18,131.14,6.8625]
["bitfinex","SOLUSD",1726471399747,6.85207923,131.18,131.14,6.8625]
["bitfinex","SOLUSD",1726471400318,6.8604,131.19,131.14,6.8625]
["bitfinex","SOLUSD",1726471406963,0.257233,131.2,131.13,24.0212]
["bitfinex","SOLUSD",1726471407272,6.8609,131.18,131.13,24.0212]
["bitfinex","SOLUSD",1726471408265,6.8613,131.17,131.13,24.0212]
["bitfinex","SOLUSD",1726471408562,6.8609,131.18,131.13,24.0212]
["bitfinex","SOLUSD",1726471410964,6.8609,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726471417171,6.8613,131.17,131.13,24.0212]
["bitfinex","SOLUSD",1726471418663,6.8609,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726471423974,6.8604,131.19,131.15,6.8623]
["bitfinex","SOLUSD",1726471424183,6.8604,131.19,131.16,21.5794]
["bitfinex","SOLUSD",1726471424390,7.117033,131.2,131.17,1.52379419]
["bitfinex","SOLUSD",1726471425985,0.257233,131.2,131.18,1.52453692]
["bitfinex","SOLUSD",1726471426185,0.257233,131.2,131.19,6.8602]
["bitfinex","SOLUSD",1726471436886,0.257233,131.2,131.19,28.9381]
["bitfinex","SOLUSD",1726471437085,0.257233,131.2,131.19,52.714984]
["bitfinex","SOLUSD",1726471438494,0.257233,131.2,131.19,28.9381]
["bitfinex","SOLUSD",1726471438704,0.257233,131.2,131.19,22.0779]
["bitfinex","SOLUSD",1726471445186,0.257233,131.2,131.18,6.8607]
["bitfinex","SOLUSD",1726471453307,0.257233,131.2,131.18,8.38284408]
["bitfinex","SOLUSD",1726471453606,0.257233,131.2,131.18,6.8607]
["bitfinex","SOLUSD",1726471455014,0.257233,131.2,131.17,17.1527]
["bitfinex","SOLUSD",1726471455015,0.257233,131.2,131.17,24.0138]
["bitfinex","SOLUSD",1726471455195,0.257233,131.2,131.18,6.8607]
["bitfinex","SOLUSD",1726471458431,0.257233,131.2,131.19,6.8602]
["bitfinex","SOLUSD",1726471473927,0.257233,131.2,131.19,53.35581409]
["bitfinex","SOLUSD",1726471474339,0.257233,131.2,131.19,51.832484]
["bitfinex","SOLUSD",1726471480032,0.257233,131.2,131.19,30.637084]
["bitfinex","SOLUSD",1726471480350,0.257233,131.2,131.17,51.457]
["bitfinex","SOLUSD",1726471480351,0.257233,131.2,131.18,6.8604]
["bitfinex","SOLUSD",1726471490651,7.117033,131.2,131.17,39.577]
["bitfinex","SOLUSD",1726471490959,0.257233,131.2,131.17,46.438]
["bitfinex","SOLUSD",1726471498569,0.257233,131.2,131.18,6.8607]
["bitfinex","SOLUSD",1726471499969,0.257233,131.2,131.17,46.4381]
["bitfinex","SOLUSD",1726471502572,0.257233,131.2,131.14,38.9016]
["bitfinex","SOLUSD",1726471502747,6.8622,131.16,131.11,39.6016]
["bitfinex","SOLUSD",1726471502951,6.8622,131.16,131.11,69.6016]
["bitfinex","SOLUSD",1726471503279,6.8614,131.17,131.12,6.8639]
["bitfinex","SOLUSD",1726471506149,6.8619,131.16,131.11,46.4659]
["bitfinex","SOLUSD",1726471506478,6.8624,131.15,131.11,46.4659]
["bitfinex","SOLUSD",1726471506680,6.862,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726471508656,6.8628,131.15,131.11,39.6016]
["bitfinex","SOLUSD",1726471508976,6.8619,131.16,131.11,46.4656]
["bitfinex","SOLUSD",1726471509161,6.8624,131.15,131.11,46.4656]
["bitfinex","SOLUSD",1726471509577,6.862,131.16,131.11,46.4656]
["bitfinex","SOLUSD",1726471510876,6.862,131.16,131.11,39.9969]
["bitfinex","SOLUSD",1726471512082,43.776884,131.19,131.08,6.4672]
["bitfinex","SOLUSD",1726471512083,6.8629,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726471513471,6.8629,131.14,131.1,6.8649]
["bitfinex","SOLUSD",1726471514455,6.8643,131.12,131.08,39.1557]
["bitfinex","SOLUSD",1726471514655,6.8636,131.13,131.08,46.0213]
["bitfinex","SOLUSD",1726471514852,6.8639,131.12,131.08,46.0213]
["bitfinex","SOLUSD",1726471515870,6.8635,131.13,131.08,46.0213]
["bitfinex","SOLUSD",1726471516989,6.8635,131.13,131.09,6.8653]
["bitfinex","SOLUSD",1726471517894,6.863,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726471518776,6.863,131.14,131.1,6.8646]
["bitfinex","SOLUSD",1726471519978,6.863,131.14,131.09,6.8653]
["bitfinex","SOLUSD",1726471521478,6.8635,131.13,131.09,6.8653]
["bitfinex","SOLUSD",1726471521963,6.8639,131.12,131.08,46.0216]
["bitfinex","SOLUSD",1726471523174,6.8646,131.11,131.08,39.1557]
["bitfinex","SOLUSD",1726471523571,6.8655,131.09,131.08,21.9915]
["bitfinex","SOLUSD",1726471523772,6.8651,131.1,131.06,0.257233]
["bitfinex","SOLUSD",1726471524478,6.8651,131.1,131.06,7.124133]
["bitfinex","SOLUSD",1726471530075,6.8646,131.11,131.06,7.124133]
["bitfinex","SOLUSD",1726471531305,6.864,131.12,131.07,17.1661]
["bitfinex","SOLUSD",1726471531793,6.864,131.12,131.08,6.8659]
["bitfinex","SOLUSD",1726471532683,6.8636,131.13,131.09,6.8653]
["bitfinex","SOLUSD",1726471533273,6.863,131.14,131.1,6.8648]
["bitfinex","SOLUSD",1726471536281,103.04231361,131.19,131.1,22.5992]
["bitfinex","SOLUSD",1726471536606,6.8634,131.13,131.1,22.5992]
["bitfinex","SOLUSD",1726471538207,6.8629,131.14,131.1,29.464]
["bitfinex","SOLUSD",1726471547915,6.8634,131.13,131.1,22.5992]
["bitfinex","SOLUSD",1726471551695,6.863,131.14,131.1,29.464]
["bitfinex","SOLUSD",1726471554626,6.8625,131.15,131.11,6.8644]
["bitfinex","SOLUSD",1726471554808,6.8625,131.15,131.11,8.38953785]
["bitfinex","SOLUSD",1726471555112,6.862,131.16,131.12,6.8639]
["bitfinex","SOLUSD",1726471556814,6.8614,131.17,131.13,8.38750585]
["bitfinex","SOLUSD",1726471557110,6.8614,131.17,131.14,16.3848]
["bitfinex","SOLUSD",1726471557419,0.257233,131.2,131.14,16.3848]
["bitfinex","SOLUSD",1726471557819,6.8613,131.17,131.14,16.3848]
["bitfinex","SOLUSD",1726471558914,6.8613,131.17,131.14,22.7035]
["bitfinex","SOLUSD",1726471559821,6.8609,131.18,131.14,22.7035]
["bitfinex","SOLUSD",1726471560002,0.257233,131.2,131.14,22.7035]
["bitfinex","SOLUSD",1726471560003,6.8603,131.19,131.14,24.22827002]
["bitfinex","SOLUSD",1726471560520,6.8603,131.19,131.14,29.5662]
["bitfinex","SOLUSD",1726471560908,6.8608,131.18,131.14,22.7035]
["bitfinex","SOLUSD",1726471561100,20.257233,131.2,131.14,22.7035]
["bitfinex","SOLUSD",1726471562515,6.8623,131.15,131.14,22.7035]
["bitfinex","SOLUSD",1726471562716,6.8623,131.15,131.11,29.1615]
["bitfinex","SOLUSD",1726471569159,6.862,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726471569338,6.862,131.16,131.12,7.24922626]
["bitfinex","SOLUSD",1726471569843,6.862,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726471570057,6.8616,131.17,131.13,6.8634]
["bitfinex","SOLUSD",1726471570366,6.8618,131.16,131.12,6.8638]
["bitfinex","SOLUSD",1726471576053,6.8618,131.16,131.12,24.0235]
["bitfinex","SOLUSD",1726471582768,6.8615,131.17,131.13,6.8633]
["bitfinex","SOLUSD",1726471585363,6.8615,131.17,131.12,17.1597]
["bitfinex","SOLUSD",1726471585550,6.8618,131.16,131.12,24.0234]
["bitfinex","SOLUSD",1726471598783,6.8618,131.16,131.13,6.8634]
["bitfinex","SOLUSD",1726471599974,6.8615,131.17,131.13,6.8634]
["bitfinex","SOLUSD",1726471600982,6.8615,131.17,131.14,6.8628]
["bitfinex","SOLUSD",1726471601884,6.8609,131.18,131.14,6.8628]
["bitfinex","SOLUSD",1726471612330,6.8609,131.18,131.14,29.8639]
["bitfinex","SOLUSD",1726471612729,7.117233,131.2,131.16,6.8617]
["bitfinex","SOLUSD",1726471612903,0.257233,131.2,131.14,40.1581]
["bitfinex","SOLUSD",1726471614332,6.8602,131.19,131.15,6.8621]
["bitfinex","SOLUSD",1726471614833,0.257233,131.2,131.14,23.0011]
["bitfinex","SOLUSD",1726471615023,0.257233,131.2,131.17,6.8611]
["bitfinex","SOLUSD",1726471616105,0.257233,131.2,131.18,22.5734]
["bitfinex","SOLUSD",1726471626418,0.257233,131.2,131.18,29.434]
["bitfinex","SOLUSD",1726471627223,0.257233,131.2,131.19,8.38360813]
["bitfinex","SOLUSD",1726471627512,0.257233,131.2,131.19,6.8602]
["bitfinex","SOLUSD",1726471627718,0.257233,131.2,131.18,46.5852]
["bitfinex","SOLUSD",1726471633355,0.257233,131.2,131.19,7.755867]
["bitfinex","SOLUSD",1726471633550,0.257233,131.2,131.19,30.637084]
["bitfinex","SOLUSD",1726471641470,0.257233,131.2,131.19,32.16113467]
["bitfinex","SOLUSD",1726471641764,0.257233,131.2,131.19,30.637084]
["bitfinex","SOLUSD",1726471655784,0.257233,131.2,131.19,32.16112979]
["bitfinex","SOLUSD",1726471655979,0.257233,131.2,131.19,30.637084]
["bitfinex","SOLUSD",1726471664808,0.257233,131.2,131.19,68.37812014]
["bitfinex","SOLUSD",1726471678028,0.257233,131.2,131.19,82.676084]
["bitfinex","SOLUSD",1726471678228,0.257233,131.2,131.19,98.37812014]
["bitfinex","SOLUSD",1726471679510,0.257233,131.2,131.19,68.37812014]
["bitfinex","SOLUSD",1726471680740,0.257233,131.2,131.19,69.40465415]
["bitfinex","SOLUSD",1726471680921,0.257233,131.2,131.19,68.37812014]
["bitfinex","SOLUSD",1726471681120,0.257233,131.2,131.19,89.40465414]
["bitfinex","SOLUSD",1726471681532,0.257233,131.2,131.19,88.37812014]
["bitfinex","SOLUSD",1726471681744,0.257233,131.2,131.19,68.37812014]
["bitfinex","SOLUSD",1726471681958,0.257233,131.2,131.19,98.13826878]
["bitfinex","SOLUSD",1726471682430,0.257233,131.2,131.19,72.676084]
["bitfinex","SOLUSD",1726471684426,0.257233,131.2,131.19,88.37812014]
["bitfinex","SOLUSD",1726471698865,0.257233,131.2,131.19,99.6601446]
["bitfinex","SOLUSD",1726471699042,0.257233,131.2,131.19,129.6601446]
["bitfinex","SOLUSD",1726471700141,0.257233,131.2,131.19,128.13701848]
["bitfinex","SOLUSD",1726471700337,0.257233,131.2,131.19,98.13701848]
["bitfinex","SOLUSD",1726471703063,0.257233,131.2,131.19,82.43498234]
["bitfinex","SOLUSD",1726471703241,0.257233,131.2,131.19,128.13701848]
["bitfinex","SOLUSD",1726471703567,0.257233,131.2,131.19,104.36013448]
["bitfinex","SOLUSD",1726471703939,0.257233,131.2,131.19,94.60123614]
["bitfinex","SOLUSD",1726471704142,0.257233,131.2,131.19,104.36025308]
["bitfinex","SOLUSD",1726471704545,0.257233,131.2,131.19,74.36025308]
["bitfinex","SOLUSD",1726471704960,0.257233,131.2,131.19,98.13713708]
["bitfinex","SOLUSD",1726471707681,0.257233,131.2,131.19,88.37812014]
["bitfinex","SOLUSD",1726471707976,0.257233,131.2,131.19,98.13439068]
["bitfinex","SOLUSD",1726471708177,0.257233,131.2,131.19,98.13440768]
["bitfinex","SOLUSD",1726471708661,0.257233,131.2,131.19,82.43237154]
["bitfinex","SOLUSD",1726471708848,0.257233,131.2,131.19,98.13440768]
["bitfinex","SOLUSD",1726471709346,0.257233,131.2,131.19,128.13440768]
["bitfinex","SOLUSD",1726471711756,0.257233,131.2,131.19,112.43237154]
["bitfinex","SOLUSD",1726471711958,0.257233,131.2,131.19,128.13440768]
["bitfinex","SOLUSD",1726471712462,0.257233,131.2,131.19,129.64181302]
["bitfinex","SOLUSD",1726471713557,0.257233,131.2,131.19,128.13440768]
["bitfinex","SOLUSD",1726471714282,0.257233,131.2,131.19,98.13440768]
["bitfinex","SOLUSD",1726471717165,0.257233,131.2,131.19,128.13440768]
["bitfinex","SOLUSD",1726471719079,0.257233,131.2,131.19,128.13577014]
["bitfinex","SOLUSD",1726471722686,0.257233,131.2,131.19,128.13540336]
["bitfinex","SOLUSD",1726471723886,0.257233,131.2,131.19,112.43336722]
["bitfinex","SOLUSD",1726471724183,0.257233,131.2,131.19,128.13540336]
["bitfinex","SOLUSD",1726471726286,0.257233,131.2,131.19,98.13540336]
["bitfinex","SOLUSD",1726471726586,0.257233,131.2,131.19,98.13531491]
["bitfinex","SOLUSD",1726471727586,0.257233,131.2,131.19,88.37812014]
["bitfinex","SOLUSD",1726471727790,0.257233,131.2,131.19,98.13530656]
["bitfinex","SOLUSD",1726471729294,0.257233,131.2,131.19,128.13530656]
["bitfinex","SOLUSD",1726471730408,0.257233,131.2,131.19,118.37812014]
["bitfinex","SOLUSD",1726471730970,0.257233,131.2,131.19,137.89134854]
["bitfinex","SOLUSD",1726471733391,0.257233,131.2,131.19,128.13473537]
["bitfinex","SOLUSD",1726471735289,0.257233,131.2,131.19,112.43269923]
["bitfinex","SOLUSD",1726471735669,0.257233,131.2,131.19,106.09573537]
["bitfinex","SOLUSD",1726471735993,0.257233,131.2,131.19,82.31885137]
["bitfinex","SOLUSD",1726471737489,0.257233,131.2,131.19,106.09573537]
["bitfinex","SOLUSD",1726471738490,0.257233,131.2,131.19,115.85076019]
["bitfinex","SOLUSD",1726471741101,0.257233,131.2,131.19,106.09494285]
["bitfinex","SOLUSD",1726471741393,0.257233,131.2,131.19,115.85025995]
["bitfinex","SOLUSD",1726471741615,0.257233,131.2,131.19,106.09494285]
["bitfinex","SOLUSD",1726471741804,0.257233,131.2,131.19,115.85043489]
["bitfinex","SOLUSD",1726471743487,0.257233,131.2,131.19,106.09461218]
["bitfinex","SOLUSD",1726471744523,0.257233,131.2,131.19,96.33912014]
["bitfinex","SOLUSD",1726471745008,0.257233,131.2,131.19,106.09390183]
["bitfinex","SOLUSD",1726471746311,0.257233,131.2,131.19,76.09390183]
["bitfinex","SOLUSD",1726471746921,0.257233,131.2,131.19,76.09376195]
["bitfinex","SOLUSD",1726471749331,0.257233,131.2,131.19,106.09376195]
["bitfinex","SOLUSD",1726471751003,0.257233,131.2,131.19,90.39172581]
["bitfinex","SOLUSD",1726471751205,0.257233,131.2,131.19,106.09376195]
["bitfinex","SOLUSD",1726471751727,0.257233,131.2,131.19,96.33912014]
["bitfinex","SOLUSD",1726471751923,0.257233,131.2,131.19,106.09590252]
["bitfinex","SOLUSD",1726471759144,0.257233,131.2,131.19,96.33912014]
["bitfinex","SOLUSD",1726471759323,0.257233,131.2,131.19,76.09915464]
["bitfinex","SOLUSD",1726471760050,0.257233,131.2,131.19,76.09905755]
["bitfinex","SOLUSD",1726471760555,0.257233,131.2,131.19,6.8602]
["bitfinex","SOLUSD",1726471760729,0.257233,131.2,131.19,16.62033057]
["bitfinex","SOLUSD",1726471760923,0.257233,131.2,131.19,6.8602]
["bitfinex","SOLUSD",1726471763036,0.257233,131.2,131.19,30.637084]
["bitfinex","SOLUSD",1726471766921,0.257233,131.2,131.19,46.33912014]
["bitfinex","SOLUSD",1726471771750,0.257233,131.2,131.19,56.10469933]
["bitfinex","SOLUSD",1726471773556,0.257233,131.2,131.19,76.33912014]
["bitfinex","SOLUSD",1726471773737,0.257233,131.2,131.19,86.10180454]
["bitfinex","SOLUSD",1726471774440,0.257233,131.2,131.19,106.10180454]
["bitfinex","SOLUSD",1726471776227,0.257233,131.2,131.19,127.86500454]
["bitfinex","SOLUSD",1726471776436,0.257233,131.24,131.23,67.780384]
["bitfinex","SOLUSD",1726471776766,0.257233,131.24,131.23,83.48242014]
["bitfinex","SOLUSD",1726471777850,0.257233,131.24,131.23,47.780384]
["bitfinex","SOLUSD",1726471792378,0.257233,131.24,131.23,63.48242014]
["bitfinex","SOLUSD",1726471797173,0.257233,131.24,131.23,84.75016032]
["bitfinex","SOLUSD",1726471797478,0.257233,131.24,131.23,83.48242014]
["bitfinex","SOLUSD",1726471799963,0.257233,131.24,131.23,67.780384]
["bitfinex","SOLUSD",1726471800579,0.257233,131.24,131.23,83.48242014]
["bitfinex","SOLUSD",1726471802879,0.257233,131.24,131.23,67.780384]
["bitfinex","SOLUSD",1726471803184,0.257233,131.24,131.23,83.48242014]
["bitfinex","SOLUSD",1726471803755,0.257233,131.24,131.23,113.48242014]
["bitfinex","SOLUSD",1726471805258,0.257233,131.24,131.23,123.22724165]
["bitfinex","SOLUSD",1726471807561,0.257233,131.24,131.23,113.48242014]
["bitfinex","SOLUSD",1726471808060,0.257233,131.24,131.23,123.22218048]
["bitfinex","SOLUSD",1726471808756,0.257233,131.28,131.27,82.053484]
["bitfinex","SOLUSD",1726471808956,0.257233,131.28,131.27,117.75552014]
["bitfinex","SOLUSD",1726471810579,0.257233,131.28,131.27,147.75552014]
["bitfinex","SOLUSD",1726471812485,0.257233,131.28,131.27,132.053484]
["bitfinex","SOLUSD",1726471812655,0.257233,131.28,131.27,147.75552014]
["bitfinex","SOLUSD",1726471814292,0.257233,131.28,131.27,117.75552014]
["bitfinex","SOLUSD",1726471816384,0.257233,131.28,131.27,147.75552014]
["bitfinex","SOLUSD",1726471819709,0.257233,131.28,131.27,123.97863614]
["bitfinex","SOLUSD",1726471820288,0.257233,131.28,131.27,93.97863614]
["bitfinex","SOLUSD",1726471821109,0.257233,131.28,131.27,117.75552014]
["bitfinex","SOLUSD",1726471822685,0.257233,131.32,131.31,58.259]
["bitfinex","SOLUSD",1726471823012,0.257233,131.32,131.31,93.96103614]
["bitfinex","SOLUSD",1726471825001,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471826916,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471830900,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471832610,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471832805,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471834735,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471835028,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471835231,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471835548,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471835927,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471836113,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471836822,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471837533,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471837834,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471838004,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471839737,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471840045,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471840210,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471840545,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471848164,0.257233,131.32,131.31,102.035884]
["bitfinex","SOLUSD",1726471848336,0.257233,131.32,131.31,117.73792014]
["bitfinex","SOLUSD",1726471848738,0.257233,131.32,131.31,58.259]
["bitfinex","SOLUSD",1726471849139,0.257233,131.32,131.31,23.989]
["bitfinex","SOLUSD",1726471849959,0.257233,131.32,131.31,47.765884]
["bitfinex","SOLUSD",1726471851255,0.257233,131.32,131.31,83.46792014]
["bitfinex","SOLUSD",1726471854066,0.257233,131.32,131.31,105.48672014]
["bitfinex","SOLUSD",1726471854258,3.3e-05,131.32,131.31,105.48672014]
["bitfinex","SOLUSD",1726471854456,3.3e-05,131.32,131.31,135.48672014]
["bitfinex","SOLUSD",1726471855650,3.3e-05,131.32,131.31,145.20018299]
["bitfinex","SOLUSD",1726471856137,3.3e-05,131.32,131.31,63.70246285]
["bitfinex","SOLUSD",1726471856356,3.3e-05,131.32,131.31,53.989]
["bitfinex","SOLUSD",1726471856742,3.3e-05,131.32,131.31,23.989]
["bitfinex","SOLUSD",1726471857555,3.3e-05,131.32,131.31,43.989]
["bitfinex","SOLUSD",1726471858361,3.3e-05,131.32,131.31,67.765884]
["bitfinex","SOLUSD",1726471859866,3.3e-05,131.32,131.31,83.46792014]
["bitfinex","SOLUSD",1726471865485,3.3e-05,131.32,131.31,67.765884]
["bitfinex","SOLUSD",1726471866385,3.3e-05,131.32,131.31,17.135]
["bitfinex","SOLUSD",1726471866595,3.3e-05,131.32,131.31,23.989]
["bitfinex","SOLUSD",1726471867593,3.3e-05,131.32,131.3,6.8543]
["bitfinex","SOLUSD",1726471868660,3.3e-05,131.32,131.29,6.8549]
["bitfinex","SOLUSD",1726471874690,6.853533,131.32,131.28,17.138]
["bitfinex","SOLUSD",1726471874891,6.8541,131.31,131.28,17.138]
["bitfinex","SOLUSD",1726471875192,6.853633,131.32,131.28,23.9934]
["bitfinex","SOLUSD",1726471897791,3.3e-05,131.32,131.28,23.9934]
["bitfinex","SOLUSD",1726471897995,3.3e-05,131.32,131.28,17.138]
["bitfinex","SOLUSD",1726471898194,3.3e-05,131.32,131.29,6.8547]
["bitfinex","SOLUSD",1726471898394,3.3e-05,131.32,131.3,6.8545]
["bitfinex","SOLUSD",1726471901532,3.3e-05,131.32,131.27,30.363084]
["bitfinex","SOLUSD",1726471901717,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471901900,3.3e-05,131.32,131.31,8.37667069]
["bitfinex","SOLUSD",1726471902095,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471902315,3.3e-05,131.32,131.3,17.1361]
["bitfinex","SOLUSD",1726471902628,3.3e-05,131.32,131.3,23.9904]
["bitfinex","SOLUSD",1726471903207,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471903625,3.3e-05,131.32,131.31,7.41517573]
["bitfinex","SOLUSD",1726471904119,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471905519,3.3e-05,131.32,131.31,8.37670884]
["bitfinex","SOLUSD",1726471906325,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471910912,3.3e-05,131.32,131.31,30.630884]
["bitfinex","SOLUSD",1726471912529,3.3e-05,131.32,131.3,23.9906]
["bitfinex","SOLUSD",1726471912732,3.3e-05,131.32,131.3,17.1361]
["bitfinex","SOLUSD",1726471913206,3.3e-05,131.32,131.3,23.9902]
["bitfinex","SOLUSD",1726471915418,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471917438,3.3e-05,131.32,131.3,23.9906]
["bitfinex","SOLUSD",1726471918934,3.3e-05,131.32,131.31,6.854]
["bitfinex","SOLUSD",1726471919430,3.3e-05,131.32,131.31,32.15274095]
["bitfinex","SOLUSD",1726471919931,3.3e-05,131.32,131.31,30.630884]
["bitfinex","SOLUSD",1726471920534,3.3e-05,131.32,131.31,52.79042014]
["bitfinex","SOLUSD",1726471923044,3.3e-05,131.32,131.31,88.70972014]
["bitfinex","SOLUSD",1726471924740,3.3e-05,131.32,131.31,118.70972014]
["bitfinex","SOLUSD",1726471924936,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726471927930,0.257233,131.36,131.35,23.9817]
["bitfinex","SOLUSD",1726471956403,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726471957499,0.257233,131.36,131.35,23.9817]
["bitfinex","SOLUSD",1726471963513,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726471969424,0.257233,131.36,131.35,85.90812014]
["bitfinex","SOLUSD",1726471970702,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726471970910,0.257233,131.36,131.35,23.9817]
["bitfinex","SOLUSD",1726471976533,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726471992460,0.257233,131.36,131.35,49.28078307]
["bitfinex","SOLUSD",1726472002052,0.257233,131.36,131.35,64.98281921]
["bitfinex","SOLUSD",1726472003457,0.257233,131.36,131.35,49.28078307]
["bitfinex","SOLUSD",1726472004275,0.257233,131.36,131.35,47.758584]
["bitfinex","SOLUSD",1726472004855,0.257233,131.36,131.35,49.28014855]
["bitfinex","SOLUSD",1726472005567,0.257233,131.36,131.35,64.98218469]
["bitfinex","SOLUSD",1726472008682,0.257233,131.36,131.35,107.34898469]
["bitfinex","SOLUSD",1726472008881,0.257233,131.36,131.35,117.0535986]
["bitfinex","SOLUSD",1726472009054,0.257233,131.36,131.35,115.53203405]
["bitfinex","SOLUSD",1726472009255,0.257233,131.36,131.35,137.3492653]
["bitfinex","SOLUSD",1726472009681,0.257233,131.36,131.35,109.82909274]
["bitfinex","SOLUSD",1726472009986,0.257233,131.36,131.35,115.82742014]
["bitfinex","SOLUSD",1726472010281,0.257233,131.36,131.35,85.82742014]
["bitfinex","SOLUSD",1726472011060,0.257233,131.36,131.35,105.82742014]
["bitfinex","SOLUSD",1726472013357,0.257233,131.36,131.35,135.82742014]
["bitfinex","SOLUSD",1726472016279,0.257233,131.36,131.35,120.125384]
["bitfinex","SOLUSD",1726472016461,0.257233,131.36,131.35,135.82742014]
["bitfinex","SOLUSD",1726472019063,0.257233,131.36,131.35,137.34915243]
["bitfinex","SOLUSD",1726472020201,0.257233,131.36,131.35,147.05671218]
["bitfinex","SOLUSD",1726472020505,0.257233,131.4,131.39,43.9743]
["bitfinex","SOLUSD",1726472020703,0.257233,131.4,131.39,84.9747333]
["bitfinex","SOLUSD",1726472020912,0.257233,131.4,131.39,83.45322014]
["bitfinex","SOLUSD",1726472021578,0.257233,131.4,131.39,67.751184]
["bitfinex","SOLUSD",1726472021783,0.257233,131.4,131.39,83.45322014]
["bitfinex","SOLUSD",1726472022501,0.257233,131.4,131.39,47.751184]
["bitfinex","SOLUSD",1726472023674,0.257233,131.4,131.39,64.9749045]
["bitfinex","SOLUSD",1726472024299,0.257233,131.4,131.39,63.45322014]
["bitfinex","SOLUSD",1726472024500,0.257233,131.4,131.39,47.751184]
["bitfinex","SOLUSD",1726472025901,0.257233,131.4,131.39,49.27289115]
["bitfinex","SOLUSD",1726472028598,0.257233,131.4,131.39,64.97492729]
["bitfinex","SOLUSD",1726472031716,0.257233,131.4,131.39,49.27289115]
["bitfinex","SOLUSD",1726472031917,0.257233,131.4,131.39,64.97492729]
["bitfinex","SOLUSD",1726472032408,0.257233,131.4,131.39,84.97492729]
["bitfinex","SOLUSD",1726472033296,0.257233,131.4,131.39,107.15072729]
["bitfinex","SOLUSD",1726472033612,0.257233,131.4,131.39,105.62902014]
["bitfinex","SOLUSD",1726472039999,0.257233,131.4,131.39,83.45322014]
["bitfinex","SOLUSD",1726472040195,0.257233,131.4,131.39,43.9743]
["bitfinex","SOLUSD",1726472040729,0.257233,131.4,131.39,23.9743]
["bitfinex","SOLUSD",1726472042013,0.257233,131.4,131.39,64.97497938]
["bitfinex","SOLUSD",1726472043320,0.257233,131.4,131.39,63.45322014]
["bitfinex","SOLUSD",1726472046315,0.257233,131.4,131.39,23.9743]
["bitfinex","SOLUSD",1726472053026,0.257233,131.4,131.39,47.751184]
["bitfinex","SOLUSD",1726472060213,0.257233,131.4,131.39,71.07734567]
["bitfinex","SOLUSD",1726472060619,0.257233,131.4,131.39,69.555684]
["bitfinex","SOLUSD",1726472061134,0.257233,131.4,131.39,85.25772014]
["bitfinex","SOLUSD",1726472061916,0.257233,131.4,131.39,69.555684]
["bitfinex","SOLUSD",1726472064421,0.257233,131.4,131.39,85.25772014]
["bitfinex","SOLUSD",1726472065727,0.257233,131.4,131.39,86.77937457]
["bitfinex","SOLUSD",1726472066245,0.257233,131.4,131.39,85.25772014]
["bitfinex","SOLUSD",1726472066544,0.257233,131.4,131.39,69.555684]
["bitfinex","SOLUSD",1726472067139,0.257233,131.4,131.39,85.25772014]
["bitfinex","SOLUSD",1726472067440,0.257233,131.4,131.39,69.555684]
["bitfinex","SOLUSD",1726472068227,0.257233,131.4,131.39,85.25772014]
["bitfinex","SOLUSD",1726472070048,0.257233,131.4,131.39,106.77917893]
["bitfinex","SOLUSD",1726472070451,0.257233,131.4,131.39,116.46710698]
["bitfinex","SOLUSD",1726472074864,0.257233,131.4,131.39,114.94564819]
["bitfinex","SOLUSD",1726472075069,0.257233,131.4,131.39,105.25772014]
["bitfinex","SOLUSD",1726472075751,0.257233,131.4,131.39,114.94573073]
["bitfinex","SOLUSD",1726472076358,0.257233,131.4,131.39,116.46703715]
["bitfinex","SOLUSD",1726472077369,0.257233,131.4,131.39,114.94573073]
["bitfinex","SOLUSD",1726472078077,0.257233,131.4,131.39,114.93046965]
["bitfinex","SOLUSD",1726472079688,3.3e-05,131.4,131.39,124.71574672]
["bitfinex","SOLUSD",1726472079983,3.3e-05,131.4,131.39,126.13529648]
["bitfinex","SOLUSD",1726472080357,3.3e-05,131.4,131.39,156.13529648]
["bitfinex","SOLUSD",1726472080580,3.3e-05,131.4,131.39,126.13529648]
["bitfinex","SOLUSD",1726472081259,0.257233,131.44,131.43,23.967]
["bitfinex","SOLUSD",1726472081580,0.257233,131.44,131.43,63.44592014]
["bitfinex","SOLUSD",1726472083258,0.257233,131.44,131.43,47.743884]
["bitfinex","SOLUSD",1726472084484,0.257233,131.44,131.43,49.26506975]
["bitfinex","SOLUSD",1726472087066,0.257233,131.44,131.43,64.96710589]
["bitfinex","SOLUSD",1726472090994,0.257233,131.44,131.43,49.26506975]
["bitfinex","SOLUSD",1726472091194,0.257233,131.44,131.43,47.743884]
["bitfinex","SOLUSD",1726472096881,0.257233,131.44,131.43,23.967]
["bitfinex","SOLUSD",1726472106598,0.257233,131.44,131.4,17.1222]
["bitfinex","SOLUSD",1726472106985,0.257233,131.44,131.4,23.9711]
["bitfinex","SOLUSD",1726472108304,7.104433,131.44,131.4,23.9711]
["bitfinex","SOLUSD",1726472113432,0.257233,131.44,131.4,17.1222]
["bitfinex","SOLUSD",1726472113716,0.257233,131.44,131.41,1.52180637]
["bitfinex","SOLUSD",1726472113912,0.257233,131.44,131.4,17.1222]
["bitfinex","SOLUSD",1726472114392,0.257233,131.44,131.41,6.8486]
["bitfinex","SOLUSD",1726472121429,7.104433,131.44,131.4,23.9713]
["bitfinex","SOLUSD",1726472126204,0.257233,131.44,131.4,23.9713]
["bitfinex","SOLUSD",1726472127127,7.104433,131.44,131.4,23.9713]
["bitfinex","SOLUSD",1726472127420,0.257233,131.44,131.37,17.1261]
["bitfinex","SOLUSD",1726472128129,6.8493,131.4,131.37,17.1261]
["bitfinex","SOLUSD",1726472129002,0.5143,131.43,131.37,17.1261]
["bitfinex","SOLUSD",1726472129003,6.8489,131.41,131.37,23.9769]
["bitfinex","SOLUSD",1726472130847,6.8498,131.39,131.35,6.8515]
["bitfinex","SOLUSD",1726472131339,0.5143,131.43,131.34,17.1303]
["bitfinex","SOLUSD",1726472131340,6.8507,131.38,131.34,17.1303]
["bitfinex","SOLUSD",1726472132626,6.8509,131.37,131.32,6.8533]
["bitfinex","SOLUSD",1726472132827,6.8504,131.38,131.33,6.8525]
["bitfinex","SOLUSD",1726472133211,7.107,131.39,131.34,6.8523]
["bitfinex","SOLUSD",1726472135221,6.8504,131.38,131.33,23.9842]
["bitfinex","SOLUSD",1726472136027,6.8509,131.37,131.33,23.9842]
["bitfinex","SOLUSD",1726472138425,6.8515,131.36,131.3,40.058133]
["bitfinex","SOLUSD",1726472138845,6.8515,131.36,131.31,6.8536]
["bitfinex","SOLUSD",1726472140815,6.8519,131.35,131.31,6.8536]
["bitfinex","SOLUSD",1726472141717,23.776884,131.37,131.3,17.393033]
["bitfinex","SOLUSD",1726472141923,6.8526,131.34,131.3,17.393033]
["bitfinex","SOLUSD",1726472144425,6.8526,131.34,131.3,24.247533]
["bitfinex","SOLUSD",1726472145747,6.853,131.33,131.3,17.393033]
["bitfinex","SOLUSD",1726472146626,6.853,131.33,131.3,0.257233]
["bitfinex","SOLUSD",1726472148813,33.776884,131.37,131.3,7.111633]
["bitfinex","SOLUSD",1726472150420,6.8524,131.34,131.3,7.111633]
["bitfinex","SOLUSD",1726472152242,6.8519,131.35,131.31,6.8539]
["bitfinex","SOLUSD",1726472152433,6.8505,131.38,131.33,6.8525]
["bitfinex","SOLUSD",1726472152748,0.2572,131.39,131.33,6.8525]
["bitfinex","SOLUSD",1726472152749,6.8509,131.37,131.33,6.8525]
["bitfinex","SOLUSD",1726472153744,6.8509,131.37,131.32,6.8533]
["bitfinex","SOLUSD",1726472153954,6.8518,131.36,131.31,46.5094]
["bitfinex","SOLUSD",1726472154826,6.8518,131.36,131.32,6.8534]
["bitfinex","SOLUSD",1726472157757,6.8518,131.36,131.31,46.5097]
["bitfinex","SOLUSD",1726472157940,6.8524,131.34,131.31,39.6559]
["bitfinex","SOLUSD",1726472158256,6.853,131.33,131.31,22.5212]
["bitfinex","SOLUSD",1726472159052,6.8535,131.32,131.3,0.257233]
["bitfinex","SOLUSD",1726472160152,6.8531,131.33,131.3,0.257233]
["bitfinex","SOLUSD",1726472166458,6.8526,131.34,131.3,7.111333]
["bitfinex","SOLUSD",1726472166667,17.1282,131.37,131.31,6.8538]
["bitfinex","SOLUSD",1726472168248,6.8519,131.35,131.31,6.8538]
["bitfinex","SOLUSD",1726472169849,6.8515,131.36,131.32,29.5929]
["bitfinex","SOLUSD",1726472173976,6.8509,131.37,131.33,8.37492396]
["bitfinex","SOLUSD",1726472174273,6.8509,131.37,131.33,6.8529]
["bitfinex","SOLUSD",1726472174967,17.1242,131.4,131.32,39.8729]
["bitfinex","SOLUSD",1726472174968,43.776884,131.39,131.32,22.7395]
["bitfinex","SOLUSD",1726472175850,6.8522,131.35,131.32,22.7395]
["bitfinex","SOLUSD",1726472176853,6.8524,131.34,131.32,22.7395]
["bitfinex","SOLUSD",1726472186887,6.8529,131.33,131.3,0.257233]
["bitfinex","SOLUSD",1726472188863,17.126,131.38,131.3,7.111533]
["bitfinex","SOLUSD",1726472188864,6.8525,131.34,131.3,7.111533]
["bitfinex","SOLUSD",1726472207817,106.81096494,131.39,131.33,6.8527]
["bitfinex","SOLUSD",1726472208012,21.32814986,131.4,131.32,1.52219173]
["bitfinex","SOLUSD",1726472209112,21.32814986,131.4,131.33,21.9191]
["bitfinex","SOLUSD",1726472209113,6.8512,131.37,131.33,21.9191]
["bitfinex","SOLUSD",1726472211023,67.123,131.41,131.33,23.44172086]
["bitfinex","SOLUSD",1726472211213,6.8503,131.38,131.33,30.29452086]
["bitfinex","SOLUSD",1726472211614,6.8503,131.38,131.33,28.7719]
["bitfinex","SOLUSD",1726472213527,6.851,131.37,131.33,28.7719]
["bitfinex","SOLUSD",1726472223001,6.8505,131.38,131.34,6.8523]
["bitfinex","SOLUSD",1726472223201,6.8505,131.38,131.33,47.42458165]
["bitfinex","SOLUSD",1726472223415,6.8509,131.37,131.33,45.9037]
["bitfinex","SOLUSD",1726472226929,34.4907,131.45,131.33,45.9037]
["bitfinex","SOLUSD",1726472226930,17.376233,131.44,131.38,16.4365]
["bitfinex","SOLUSD",1726472227129,6.8498,131.39,131.38,16.4365]
["bitfinex","SOLUSD",1726472227420,6.8494,131.4,131.38,16.4365]
["bitfinex","SOLUSD",1726472235326,17.376233,131.44,131.38,16.4365]
["bitfinex","SOLUSD",1726472235327,6.8498,131.39,131.38,16.4365]
["bitfinex","SOLUSD",1726472235530,6.8504,131.38,131.35,6.449]
["bitfinex","SOLUSD",1726472236626,17.121,131.42,131.35,6.449]
["bitfinex","SOLUSD",1726472236827,6.8508,131.37,131.35,6.449]
["bitfinex","SOLUSD",1726472240420,6.8504,131.38,131.35,6.449]
["bitfinex","SOLUSD",1726472241518,77.121,131.42,131.33,6.8528]
["bitfinex","SOLUSD",1726472241519,6.851,131.37,131.33,6.8528]
["bitfinex","SOLUSD",1726472244239,6.851,131.37,131.32,6.8533]
["bitfinex","SOLUSD",1726472244439,6.8514,131.36,131.31,46.0432]
["bitfinex","SOLUSD",1726472245026,6.8525,131.34,131.31,39.1893]
["bitfinex","SOLUSD",1726472245623,23.776884,131.37,131.31,22.0552]
["bitfinex","SOLUSD",1726472246833,23.776884,131.37,131.31,39.19]
["bitfinex","SOLUSD",1726472247047,23.776884,131.37,131.31,46.0439]
["bitfinex","SOLUSD",1726472248231,6.8517,131.36,131.31,46.0439]
["bitfinex","SOLUSD",1726472257547,6.8519,131.35,131.31,46.0439]
["bitfinex","SOLUSD",1726472258341,6.8524,131.34,131.31,39.19]
["bitfinex","SOLUSD",1726472258741,6.8521,131.35,131.31,39.19]
["bitfinex","SOLUSD",1726472258948,6.8521,131.35,131.31,46.0439]
["bitfinex","SOLUSD",1726472261364,6.8515,131.36,131.32,6.8534]
["bitfinex","SOLUSD",1726472263080,23.776884,131.38,131.31,46.0439]
["bitfinex","SOLUSD",1726472263081,6.8519,131.35,131.31,46.0439]
["bitfinex","SOLUSD",1726472264980,23.776884,131.38,131.31,39.19]
["bitfinex","SOLUSD",1726472265149,6.8514,131.36,131.31,39.19]
["bitfinex","SOLUSD",1726472265473,6.8514,131.36,131.31,46.0435]
["bitfinex","SOLUSD",1726472273673,6.852,131.35,131.31,46.0435]
["bitfinex","SOLUSD",1726472283881,6.8515,131.36,131.32,7.73358105]
["bitfinex","SOLUSD",1726472284085,6.8509,131.37,131.34,22.7936]
["bitfinex","SOLUSD",1726472284893,4.34693475,131.4,131.34,22.7936]
["bitfinex","SOLUSD",1726472284894,1.32788118,131.4,131.34,22.7936]
["bitfinex","SOLUSD",1726472285080,17.1217,131.42,131.35,0.91075941]
["bitfinex","SOLUSD",1726472285282,6.8494,131.4,131.36,6.8513]
["bitfinex","SOLUSD",1726472287874,6.8494,131.4,131.35,23.9811]
["bitfinex","SOLUSD",1726472288097,6.8501,131.39,131.35,23.9811]
["bitfinex","SOLUSD",1726472288411,6.8504,131.38,131.35,17.1294]
["bitfinex","SOLUSD",1726472289372,6.8509,131.37,131.34,22.7936]
["bitfinex","SOLUSD",1726472306696,6.8505,131.38,131.34,29.646]
["bitfinex","SOLUSD",1726472308406,6.85,131.39,131.35,8.37420778]
["bitfinex","SOLUSD",1726472308626,6.85,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726472311414,6.8504,131.38,131.34,46.7765]
["bitfinex","SOLUSD",1726472318914,6.85,131.39,131.35,6.8519]
["bitfinex","SOLUSD",1726472324321,6.8503,131.38,131.34,46.7766]
["bitfinex","SOLUSD",1726472331747,6.85,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726472335725,6.85,131.39,131.34,39.9244]
["bitfinex","SOLUSD",1726472335726,6.8503,131.38,131.34,46.7766]
["bitfinex","SOLUSD",1726472338344,6.8509,131.37,131.34,22.7936]
["bitfinex","SOLUSD",1726472338543,17.1217,131.42,131.34,22.7936]
["bitfinex","SOLUSD",1726472338544,6.8514,131.36,131.34,22.7936]
["bitfinex","SOLUSD",1726472338722,6.8519,131.35,131.34,22.7936]
["bitfinex","SOLUSD",1726472340153,6.8515,131.36,131.34,22.7936]
["bitfinex","SOLUSD",1726472340733,23.776884,131.39,131.34,22.7936]
["bitfinex","SOLUSD",1726472340734,6.8509,131.37,131.34,22.7936]
["bitfinex","SOLUSD",1726472356062,6.8499,131.39,131.35,6.8518]
["bitfinex","SOLUSD",1726472358150,6.8503,131.38,131.34,29.6458]
["bitfinex","SOLUSD",1726472361856,6.8509,131.37,131.34,22.7936]
["bitfinex","SOLUSD",1726472370662,6.8515,131.36,131.34,22.7936]
["bitfinex","SOLUSD",1726472372972,6.8519,131.35,131.34,22.7936]
["bitfinex","SOLUSD",1726472374183,6.8519,131.35,131.34,16.5282]
["bitfinex","SOLUSD",1726472377873,6.8514,131.36,131.34,16.5282]
["bitfinex","SOLUSD",1726472378171,6.851,131.37,131.34,16.5282]
["bitfinex","SOLUSD",1726472380370,17.1252,131.39,131.34,16.5282]
["bitfinex","SOLUSD",1726472381073,6.8514,131.36,131.34,16.5282]
["bitfinex","SOLUSD",1726472382981,6.8519,131.35,131.34,16.5282]
["bitfinex","SOLUSD",1726472383183,6.8529,131.34,131.31,6.4741]
["bitfinex","SOLUSD",1726472395217,6.852,131.35,131.31,13.328]
["bitfinex","SOLUSD",1726472400108,6.8527,131.34,131.31,6.4741]
["bitfinex","SOLUSD",1726472402546,6.852,131.35,131.31,13.328]
["bitfinex","SOLUSD",1726472410749,6.8514,131.36,131.32,6.8534]
["bitfinex","SOLUSD",1726472410933,6.851,131.37,131.33,8.37548923]
["bitfinex","SOLUSD",1726472411139,6.8514,131.36,131.33,6.8529]
["bitfinex","SOLUSD",1726472411338,6.8514,131.36,131.32,6.8533]
["bitfinex","SOLUSD",1726472411947,6.8524,131.34,131.31,23.6089]
["bitfinex","SOLUSD",1726472413859,6.8521,131.35,131.31,30.4628]
["bitfinex","SOLUSD",1726472414652,6.8526,131.34,131.31,23.6089]
["bitfinex","SOLUSD",1726472414858,20.0,131.38,131.31,23.6089]
["bitfinex","SOLUSD",1726472416336,6.8521,131.35,131.31,23.6089]
["bitfinex","SOLUSD",1726472417768,6.8521,131.35,131.31,30.4627]
["bitfinex","SOLUSD",1726472427356,6.8525,131.34,131.31,6.4741]
["bitfinex","SOLUSD",1726472427556,20.0,131.36,131.31,6.4741]
["bitfinex","SOLUSD",1726472427768,6.8534,131.32,131.31,6.4741]
["bitfinex","SOLUSD",1726472429455,6.854,131.31,131.3,16.527233]
["bitfinex","SOLUSD",1726472430880,6.854,131.31,131.3,0.257233]
["bitfinex","SOLUSD",1726472441897,50.630884,131.31,131.3,0.257233]
["bitfinex","SOLUSD",1726472442207,50.630884,131.31,131.26,0.257233]
["bitfinex","SOLUSD",1726472442208,6.856,131.27,131.26,0.257233]
["bitfinex","SOLUSD",1726472443271,50.632884,131.27,131.26,0.131833]
["bitfinex","SOLUSD",1726472443493,6.8581,131.23,131.22,6.476033]
["bitfinex","SOLUSD",1726472444210,6.8581,131.23,131.22,0.257233]
["bitfinex","SOLUSD",1726472449004,6.8578,131.24,131.22,0.257233]
["bitfinex","SOLUSD",1726472450020,6.8581,131.23,131.22,0.257233]
["bitfinex","SOLUSD",1726472464201,6.8581,131.24,131.22,0.257233]
["bitfinex","SOLUSD",1726472464393,6.8572,131.25,131.22,0.257233]
["bitfinex","SOLUSD",1726472464601,6.8567,131.26,131.22,1.78107733]
["bitfinex","SOLUSD",1726472465203,6.8563,131.27,131.23,13.2959]
["bitfinex","SOLUSD",1726472465404,6.8563,131.27,131.23,6.4378]
["bitfinex","SOLUSD",1726472466434,6.8563,131.27,131.23,7.9615208]
["bitfinex","SOLUSD",1726472467798,6.8563,131.27,131.23,14.8196208]
["bitfinex","SOLUSD",1726472470305,6.8563,131.27,131.23,13.2959]
["bitfinex","SOLUSD",1726472473931,6.8563,131.27,131.24,1.5236466]
["bitfinex","SOLUSD",1726472474526,6.8555,131.29,131.25,16.182]
["bitfinex","SOLUSD",1726472475229,6.8555,131.28,131.25,16.182]
["bitfinex","SOLUSD",1726472476415,23.776884,131.32,131.25,23.0391]
["bitfinex","SOLUSD",1726472476619,6.8551,131.29,131.25,23.0391]
["bitfinex","SOLUSD",1726472477909,6.8551,131.29,131.25,20.5391]
["bitfinex","SOLUSD",1726472497750,6.8557,131.28,131.25,13.682]
["bitfinex","SOLUSD",1726472504430,6.8551,131.29,131.25,20.539]
["bitfinex","SOLUSD",1726472504639,6.8544,131.31,131.26,14.73229946]
["bitfinex","SOLUSD",1726472504866,6.8545,131.3,131.27,1.52329702]
["bitfinex","SOLUSD",1726472505028,6.8545,131.3,131.26,13.2088]
["bitfinex","SOLUSD",1726472506055,6.8545,131.3,131.26,14.73163567]
["bitfinex","SOLUSD",1726472506536,6.8545,131.3,131.26,13.2088]
["bitfinex","SOLUSD",1726472508957,6.8545,131.3,131.26,6.3526]
["bitfinex","SOLUSD",1726472509865,6.8551,131.29,131.26,6.3526]
["bitfinex","SOLUSD",1726472515993,6.8547,131.3,131.26,13.2089]
["bitfinex","SOLUSD",1726472517868,6.8541,131.31,131.27,6.856]
["bitfinex","SOLUSD",1726472518386,6.8545,131.3,131.26,13.2091]
["bitfinex","SOLUSD",1726472524196,6.8553,131.29,131.26,6.3526]
["bitfinex","SOLUSD",1726472525286,6.8547,131.3,131.26,6.3526]
["bitfinex","SOLUSD",1726472525886,6.8547,131.3,131.26,13.209]
["bitfinex","SOLUSD",1726472531716,6.8547,131.3,131.26,6.3526]
["bitfinex","SOLUSD",1726472532416,20.0,131.32,131.26,6.3526]
["bitfinex","SOLUSD",1726472532592,6.856,131.27,131.26,6.3526]
["bitfinex","SOLUSD",1726472534023,6.8566,131.26,131.25,13.682]
["bitfinex","SOLUSD",1726472534225,17.1356,131.31,131.23,6.5408]
["bitfinex","SOLUSD",1726472534226,6.8576,131.24,131.23,6.5408]
["bitfinex","SOLUSD",1726472534396,17.1392,131.28,131.23,6.5408]
["bitfinex","SOLUSD",1726472534721,6.8572,131.25,131.23,6.5408]
["bitfinex","SOLUSD",1726472540825,6.8566,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472541802,53.15830416,131.3,131.23,6.5408]
["bitfinex","SOLUSD",1726472541803,6.8572,131.25,131.23,6.5408]
["bitfinex","SOLUSD",1726472545458,6.8567,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472550402,17.1358,131.31,131.23,8.06362874]
["bitfinex","SOLUSD",1726472550609,6.8557,131.28,131.24,8.3802127]
["bitfinex","SOLUSD",1726472551002,6.8557,131.28,131.24,1.5227127]
["bitfinex","SOLUSD",1726472552235,6.8562,131.27,131.24,1.5227127]
["bitfinex","SOLUSD",1726472552437,6.8562,131.27,131.23,30.5438]
["bitfinex","SOLUSD",1726472558441,6.8562,131.27,131.24,1.52357926]
["bitfinex","SOLUSD",1726472558929,6.8562,131.27,131.23,30.5438]
["bitfinex","SOLUSD",1726472560659,6.8562,131.27,131.24,1.52355248]
["bitfinex","SOLUSD",1726472561444,6.8562,131.27,131.23,30.5438]
["bitfinex","SOLUSD",1726472563989,6.8566,131.26,131.23,23.6858]
["bitfinex","SOLUSD",1726472566349,6.8566,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472574069,6.8566,131.26,131.24,1.52349406]
["bitfinex","SOLUSD",1726472574358,20.26084429,131.31,131.24,1.52349406]
["bitfinex","SOLUSD",1726472574359,6.8563,131.27,131.24,1.52349406]
["bitfinex","SOLUSD",1726472574660,6.8557,131.28,131.24,6.8576]
["bitfinex","SOLUSD",1726472575141,6.8561,131.27,131.23,13.3987]
["bitfinex","SOLUSD",1726472599580,6.8567,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472609795,6.8562,131.27,131.24,1.52271052]
["bitfinex","SOLUSD",1726472609989,6.8562,131.27,131.23,13.3988]
["bitfinex","SOLUSD",1726472613069,6.8566,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472616091,7.6179,131.27,131.23,14.1606]
["bitfinex","SOLUSD",1726472619680,7.6185,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472636486,7.6193,131.25,131.23,6.5408]
["bitfinex","SOLUSD",1726472636694,19.042,131.29,131.23,6.5408]
["bitfinex","SOLUSD",1726472637587,7.6196,131.24,131.23,6.5408]
["bitfinex","SOLUSD",1726472637787,7.6192,131.25,131.23,6.5408]
["bitfinex","SOLUSD",1726472639619,7.6196,131.24,131.23,6.5408]
["bitfinex","SOLUSD",1726472642811,7.6192,131.25,131.23,6.5408]
["bitfinex","SOLUSD",1726472643797,19.042,131.29,131.23,6.5408]
["bitfinex","SOLUSD",1726472643798,7.6185,131.26,131.23,6.5408]
["bitfinex","SOLUSD",1726472645419,3.12504429,131.31,131.23,25.5907]
["bitfinex","SOLUSD",1726472645612,20.0,131.3,131.23,25.5907]
["bitfinex","SOLUSD",1726472646313,7.6179,131.27,131.23,33.2107]
["bitfinex","SOLUSD",1726472654214,7.6185,131.26,131.23,25.5907]
["bitfinex","SOLUSD",1726472661411,7.6185,131.26,131.24,1.52372507]
["bitfinex","SOLUSD",1726472663709,7.6185,131.26,131.23,25.5907]
["bitfinex","SOLUSD",1726472665629,7.6185,131.26,131.23,26.61597439]
["bitfinex","SOLUSD",1726472665825,7.6181,131.27,131.24,1.02464941]
["bitfinex","SOLUSD",1726472666220,7.6181,131.27,131.23,33.2109]
["bitfinex","SOLUSD",1726472669837,7.6181,131.27,131.24,1.52266963]
["bitfinex","SOLUSD",1726472674635,7.6181,131.27,131.23,33.2109]
["bitfinex","SOLUSD",1726472677348,7.6181,131.27,131.24,1.52174145]
["bitfinex","SOLUSD",1726472677943,7.6181,131.27,131.23,33.2109]
["bitfinex","SOLUSD",1726472681621,20.0,131.27,131.22,16.506733]
["bitfinex","SOLUSD",1726472681824,7.6202,131.23,131.22,0.257233]
["bitfinex","SOLUSD",1726472729981,7.6202,131.23,131.18,0.257233]
["bitfinex","SOLUSD",1726472729982,3.13749455,131.26,131.18,0.257233]
["bitfinex","SOLUSD",1726472729983,19.0523,131.22,131.18,0.257233]
["bitfinex","SOLUSD",1726472730303,7.6225,131.19,131.18,0.257233]
["bitfinex","SOLUSD",1726472763745,7.6214,131.21,131.18,6.443733]
["bitfinex","SOLUSD",1726472763947,20.0,131.23,131.18,6.443733]
["bitfinex","SOLUSD",1726472764346,19.0486,131.25,131.18,6.443733]
["bitfinex","SOLUSD",1726472764678,7.6197,131.24,131.2,15.6397]
["bitfinex","SOLUSD",1726472765384,7.619,131.26,131.2,23.2615]
["bitfinex","SOLUSD",1726472765666,19.0437,131.28,131.2,23.2615]
["bitfinex","SOLUSD",1726472765893,19.0437,131.28,131.22,6.1865]
["bitfinex","SOLUSD",1726472766166,7.6189,131.26,131.22,6.1865]
["bitfinex","SOLUSD",1726472767573,10.25316836,131.25,131.22,6.1865]
["bitfinex","SOLUSD",1726472768243,7.6197,131.24,131.22,6.1865]
["bitfinex","SOLUSD",1726472768845,7.6185,131.26,131.22,6.1865]
["bitfinex","SOLUSD",1726472769688,7.6185,131.26,131.22,13.8072]
["bitfinex","SOLUSD",1726472770165,7.6185,131.26,131.22,6.1865]
["bitfinex","SOLUSD",1726472772395,7.6185,131.26,131.23,16.1057]
["bitfinex","SOLUSD",1726472773698,7.6185,131.26,131.23,16.1057]
["bitfinex","SOLUSD",1726472776879,39.0436,131.28,131.23,16.1057]
["bitfinex","SOLUSD",1726472777070,39.0436,131.28,131.22,6.1865]
["bitfinex","SOLUSD",1726472777273,10.25316836,131.27,131.22,6.1865]
["bitfinex","SOLUSD",1726472777486,7.6202,131.23,131.22,6.1865]
["bitfinex","SOLUSD",1726472779103,7.6197,131.24,131.22,6.1865]
["bitfinex","SOLUSD",1726472787924,39.0436,131.28,131.22,6.1865]
["bitfinex","SOLUSD",1726472788619,7.619,131.25,131.22,13.8072]
["bitfinex","SOLUSD",1726472789330,20.0,131.29,131.22,25.2382]
["bitfinex","SOLUSD",1726472790311,7.6184,131.26,131.22,32.8588]
["bitfinex","SOLUSD",1726472790724,7.6191,131.25,131.22,6.1865]
["bitfinex","SOLUSD",1726472792510,7.6185,131.26,131.22,13.8071]
["bitfinex","SOLUSD",1726472796753,7.6172,131.29,131.23,16.2045]
["bitfinex","SOLUSD",1726472796919,9.7136815,131.31,131.24,1.52325901]
["bitfinex","SOLUSD",1726472796920,6.57649564,131.31,131.24,1.52325901]
["bitfinex","SOLUSD",1726472797119,6.57649564,131.31,131.23,35.2539]
["bitfinex","SOLUSD",1726472797424,6.57649564,131.31,131.23,16.2045]
["bitfinex","SOLUSD",1726472797615,7.6192,131.25,131.23,16.2045]
["bitfinex","SOLUSD",1726472798320,7.6186,131.26,131.23,16.2045]
["bitfinex","SOLUSD",1726472799136,7.618,131.27,131.23,16.2045]
["bitfinex","SOLUSD",1726472801214,7.6185,131.26,131.23,16.2045]
["bitfinex","SOLUSD",1726472802121,7.6191,131.25,131.23,16.2045]
["bitfinex","SOLUSD",1726472802624,7.6186,131.26,131.23,16.2045]
["bitfinex","SOLUSD",1726472807132,7.618,131.27,131.23,23.8246]
["bitfinex","SOLUSD",1726472808627,7.6175,131.28,131.25,6.586]
["bitfinex","SOLUSD",1726472813852,20.0,131.31,131.26,1.52271743]
["bitfinex","SOLUSD",1726472814059,7.6167,131.29,131.27,15.5464]
["bitfinex","SOLUSD",1726472815865,0.257233,131.32,131.27,15.5464]
["bitfinex","SOLUSD",1726472816079,0.257233,131.32,131.28,6.646]
["bitfinex","SOLUSD",1726472816363,7.872333,131.32,131.28,6.646]
["bitfinex","SOLUSD",1726472816950,7.6156,131.31,131.28,6.646]
["bitfinex","SOLUSD",1726472822468,7.6163,131.3,131.28,6.646]
["bitfinex","SOLUSD",1726472822767,0.257233,131.32,131.28,6.646]
["bitfinex","SOLUSD",1726472822768,7.6157,131.31,131.28,6.646]
["bitfinex","SOLUSD",1726472831052,7.6161,131.3,131.28,6.646]
["bitfinex","SOLUSD",1726472831255,0.257233,131.32,131.27,15.5464]
["bitfinex","SOLUSD",1726472831256,7.6172,131.29,131.27,15.5464]
["bitfinex","SOLUSD",1726472832072,7.6184,131.26,131.25,6.3471]
["bitfinex","SOLUSD",1726472832451,7.618,131.27,131.25,6.3471]
["bitfinex","SOLUSD",1726472833086,19.0397,131.31,131.25,6.3471]
["bitfinex","SOLUSD",1726472833087,7.6173,131.28,131.25,6.3471]
["bitfinex","SOLUSD",1726472833584,19.0397,131.31,131.25,13.9661]
["bitfinex","SOLUSD",1726472833585,7.6169,131.29,131.25,13.9661]
["bitfinex","SOLUSD",1726472834894,7.6174,131.28,131.25,6.3471]
["bitfinex","SOLUSD",1726472840691,7.6169,131.29,131.25,13.9658]
["bitfinex","SOLUSD",1726472841191,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726472841387,7.6162,131.3,131.26,8.03859355]
["bitfinex","SOLUSD",1726472841588,7.6162,131.3,131.27,0.42016154]
["bitfinex","SOLUSD",1726472841781,20.257233,131.32,131.28,15.0517]
["bitfinex","SOLUSD",1726472841782,0.257233,131.32,131.28,15.0517]
["bitfinex","SOLUSD",1726472841987,0.257233,131.32,131.29,7.62071293]
["bitfinex","SOLUSD",1726472842677,7.872533,131.32,131.29,7.62071293]
["bitfinex","SOLUSD",1726472844497,0.257233,131.32,131.29,13.7141]
["bitfinex","SOLUSD",1726472849685,0.257233,131.32,131.3,9.13897685]
["bitfinex","SOLUSD",1726472850190,0.257233,131.32,131.31,30.3717]
["bitfinex","SOLUSD",1726472850910,0.257233,131.32,131.31,22.7562]
["bitfinex","SOLUSD",1726472856214,7.872133,131.32,131.31,22.7562]
["bitfinex","SOLUSD",1726472861321,0.257233,131.32,131.31,22.7562]
["bitfinex","SOLUSD",1726472862200,0.257233,131.32,131.31,46.07373614]
["bitfinex","SOLUSD",1726472862410,0.257233,131.36,131.31,46.07373614]
["bitfinex","SOLUSD",1726472862411,0.257233,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726472862613,0.257233,131.36,131.35,29.3887]
["bitfinex","SOLUSD",1726472864401,0.257233,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726472865012,0.257233,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726472865522,0.257233,131.4,131.35,64.584184]
["bitfinex","SOLUSD",1726472865523,0.257233,131.4,131.38,24.83461935]
["bitfinex","SOLUSD",1726472865710,0.257233,131.4,131.38,23.31323614]
["bitfinex","SOLUSD",1726472867110,0.257233,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1726472869207,0.257233,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726472871136,0.257233,131.4,131.39,9.13177504]
["bitfinex","SOLUSD",1726472871635,0.257233,131.44,131.41,19.024]
["bitfinex","SOLUSD",1726472871941,0.257233,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726472872455,0.257233,131.44,131.43,24.83079548]
["bitfinex","SOLUSD",1726472873021,0.257233,131.44,131.43,71.16847948]
["bitfinex","SOLUSD",1726472873408,0.257233,131.48,131.44,19.0193]
["bitfinex","SOLUSD",1726472873622,0.257233,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726472874132,0.257233,131.48,131.46,9.12776672]
["bitfinex","SOLUSD",1726472874520,0.257233,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726472874726,7.9087935,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726472877210,7.9087935,131.51,131.47,1.52097036]
["bitfinex","SOLUSD",1726472877211,0.3045935,131.51,131.47,1.52097036]
["bitfinex","SOLUSD",1726472878427,0.3045935,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726472878738,0.3045935,131.51,131.49,1.52073533]
["bitfinex","SOLUSD",1726472879225,0.3045935,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726472879533,0.3045935,131.51,131.49,9.12583276]
["bitfinex","SOLUSD",1726472879709,0.3045935,131.51,131.49,32.01913276]
["bitfinex","SOLUSD",1726472880638,0.3045935,131.51,131.49,30.4984]
["bitfinex","SOLUSD",1726472881834,0.3045935,131.51,131.5,1.52073311]
["bitfinex","SOLUSD",1726472882722,0.3045935,131.51,131.49,32.01911737]
["bitfinex","SOLUSD",1726472883038,0.3045935,131.51,131.49,30.4984]
["bitfinex","SOLUSD",1726472883827,0.3045935,131.51,131.5,1.52025996]
["bitfinex","SOLUSD",1726472884034,0.3045935,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726472884337,0.3045935,131.51,131.45,22.0843]
["bitfinex","SOLUSD",1726472884543,7.6047,131.5,131.45,29.6914]
["bitfinex","SOLUSD",1726472884744,0.3045935,131.51,131.43,7.6081]
["bitfinex","SOLUSD",1726472885041,7.6068,131.46,131.41,48.7176]
["bitfinex","SOLUSD",1726472885249,7.6067,131.47,131.41,48.7173]
["bitfinex","SOLUSD",1726472885449,7.6057,131.48,131.42,1.52086924]
["bitfinex","SOLUSD",1726472885639,7.6057,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726472885961,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726472886879,19.3152935,131.51,131.41,41.108]
["bitfinex","SOLUSD",1726472886880,43.776884,131.5,131.41,48.7176]
["bitfinex","SOLUSD",1726472887246,7.6075,131.45,131.41,41.108]
["bitfinex","SOLUSD",1726472888161,7.6081,131.44,131.41,22.0843]
["bitfinex","SOLUSD",1726472888755,7.6075,131.45,131.41,22.0843]
["bitfinex","SOLUSD",1726472889259,7.6085,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726472889834,7.6085,131.44,131.38,41.6022]
["bitfinex","SOLUSD",1726472889835,7.6092,131.42,131.38,41.6022]
["bitfinex","SOLUSD",1726472890159,7.6085,131.44,131.38,41.6022]
["bitfinex","SOLUSD",1726472890536,7.6086,131.43,131.38,41.6022]
["bitfinex","SOLUSD",1726472890761,7.6086,131.43,131.38,49.2136]
["bitfinex","SOLUSD",1726472892866,7.6092,131.42,131.38,41.6022]
["bitfinex","SOLUSD",1726472893937,7.6097,131.41,131.38,22.5741]
["bitfinex","SOLUSD",1726472894247,23.776884,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726472894451,20.0,131.46,131.38,22.5741]
["bitfinex","SOLUSD",1726472894946,23.0144,131.47,131.38,22.5741]
["bitfinex","SOLUSD",1726472895142,23.0144,131.47,131.39,1.52122621]
["bitfinex","SOLUSD",1726472895342,7.6081,131.44,131.39,28.15812621]
["bitfinex","SOLUSD",1726472895846,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726472896563,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726472896743,7.6081,131.44,131.4,9.1319647]
["bitfinex","SOLUSD",1726472897139,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726472897634,7.6081,131.44,131.4,9.13196377]
["bitfinex","SOLUSD",1726472897840,7.6081,131.44,131.4,9.13196337]
["bitfinex","SOLUSD",1726472898150,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726472898347,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726472898844,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726472900768,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726472900965,7.607,131.46,131.42,9.1298238]
["bitfinex","SOLUSD",1726472901175,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726472901341,7.607,131.46,131.42,9.13060954]
["bitfinex","SOLUSD",1726472901947,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726472902651,7.607,131.46,131.43,1.52151198]
["bitfinex","SOLUSD",1726472902852,7.6064,131.47,131.43,1.52151198]
["bitfinex","SOLUSD",1726472903349,20.0,131.49,131.43,1.52151198]
["bitfinex","SOLUSD",1726472903552,7.6058,131.48,131.44,22.1596]
["bitfinex","SOLUSD",1726472903872,7.6051,131.49,131.44,22.1596]
["bitfinex","SOLUSD",1726472904672,7.6051,131.49,131.44,29.7674]
["bitfinex","SOLUSD",1726472905571,7.6058,131.48,131.44,29.7674]
["bitfinex","SOLUSD",1726472910154,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726472910563,7.6052,131.49,131.44,29.7674]
["bitfinex","SOLUSD",1726472912088,7.6058,131.48,131.44,29.7674]
["bitfinex","SOLUSD",1726472912975,7.6065,131.47,131.44,22.1596]
["bitfinex","SOLUSD",1726472913577,7.6059,131.48,131.44,22.1596]
["bitfinex","SOLUSD",1726472915871,7.6063,131.47,131.44,22.1596]
["bitfinex","SOLUSD",1726472916075,19.0132,131.49,131.44,22.1596]
["bitfinex","SOLUSD",1726472916277,23.776884,131.48,131.44,22.1596]
["bitfinex","SOLUSD",1726472916773,7.6074,131.45,131.44,15.8262]
["bitfinex","SOLUSD",1726472917405,23.776884,131.48,131.44,15.8262]
["bitfinex","SOLUSD",1726472917684,7.6055,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726472918185,7.6055,131.49,131.44,23.434]
["bitfinex","SOLUSD",1726472918394,20.3045935,131.51,131.45,1.52028037]
["bitfinex","SOLUSD",1726472918395,7.6059,131.48,131.45,1.52028037]
["bitfinex","SOLUSD",1726472918577,7.6059,131.48,131.44,23.434]
["bitfinex","SOLUSD",1726472924100,7.6059,131.48,131.44,15.8262]
["bitfinex","SOLUSD",1726472927704,7.6064,131.47,131.44,15.8262]
["bitfinex","SOLUSD",1726472928204,7.6071,131.46,131.44,15.8262]
["bitfinex","SOLUSD",1726472929614,7.6074,131.45,131.44,15.8262]
["bitfinex","SOLUSD",1726472931806,70.3045935,131.51,131.44,15.8262]
["bitfinex","SOLUSD",1726472931807,20.3045935,131.51,131.44,15.8262]
["bitfinex","SOLUSD",1726472932012,7.6055,131.49,131.45,1.52132448]
["bitfinex","SOLUSD",1726472932192,7.6056,131.49,131.44,23.4338]
["bitfinex","SOLUSD",1726472933205,7.6047,131.5,131.46,6.2678]
["bitfinex","SOLUSD",1726472936410,8.0369639,131.5,131.46,6.2678]
["bitfinex","SOLUSD",1726472940313,7.6051,131.49,131.46,6.2678]
["bitfinex","SOLUSD",1726472940515,0.4322639,131.5,131.46,6.2678]
["bitfinex","SOLUSD",1726472940516,7.6059,131.48,131.46,6.2678]
["bitfinex","SOLUSD",1726472940693,7.6052,131.49,131.46,6.2678]
["bitfinex","SOLUSD",1726472942107,8.0367639,131.5,131.46,15.3957818]
["bitfinex","SOLUSD",1726472942313,8.0367639,131.5,131.46,13.8746]
["bitfinex","SOLUSD",1726472942694,0.4322639,131.5,131.46,6.2678]
["bitfinex","SOLUSD",1726472943501,7.6062,131.47,131.46,6.2678]
["bitfinex","SOLUSD",1726472944623,7.608,131.44,131.42,6.2289]
["bitfinex","SOLUSD",1726472944828,7.6075,131.45,131.42,6.2289]
["bitfinex","SOLUSD",1726472945315,7.6083,131.44,131.42,6.2289]
["bitfinex","SOLUSD",1726472945499,23.776884,131.48,131.42,6.2289]
["bitfinex","SOLUSD",1726472945705,7.6076,131.45,131.42,6.2289]
["bitfinex","SOLUSD",1726472946600,7.6082,131.44,131.42,6.2289]
["bitfinex","SOLUSD",1726472946953,7.6086,131.43,131.41,15.8879]
["bitfinex","SOLUSD",1726472947220,7.6091,131.42,131.41,15.8879]
["bitfinex","SOLUSD",1726472955310,7.6086,131.43,131.41,15.8879]
["bitfinex","SOLUSD",1726472956319,7.6091,131.42,131.41,15.8879]
["bitfinex","SOLUSD",1726472961641,7.6087,131.43,131.41,15.8879]
["bitfinex","SOLUSD",1726472963848,0.1783628,131.46,131.41,15.8879]
["bitfinex","SOLUSD",1726472964149,7.6091,131.42,131.41,15.8879]
["bitfinex","SOLUSD",1726472969858,7.6087,131.43,131.41,15.8879]
["bitfinex","SOLUSD",1726472971750,7.6082,131.44,131.41,15.8879]
["bitfinex","SOLUSD",1726472971961,7.6082,131.44,131.41,17.40881786]
["bitfinex","SOLUSD",1726472972340,7.6082,131.44,131.41,15.8879]
["bitfinex","SOLUSD",1726472972730,7.6076,131.45,131.41,15.8879]
["bitfinex","SOLUSD",1726472973371,7.6076,131.45,131.41,23.4976]
["bitfinex","SOLUSD",1726472976154,0.1783628,131.46,131.42,15.73969788]
["bitfinex","SOLUSD",1726472976460,0.1783628,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726472976662,0.1783628,131.46,131.43,9.12956352]
["bitfinex","SOLUSD",1726472976888,0.1783628,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726472977052,0.1783628,131.46,131.45,24.74673209]
["bitfinex","SOLUSD",1726472977450,7.8586011,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726472977451,0.2539011,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726472977654,0.2539011,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726472979483,0.2539011,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726472982004,0.2539011,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726472985483,0.2539011,131.5,131.48,20.53346976]
["bitfinex","SOLUSD",1726472985683,0.2539011,131.5,131.48,19.0136]
["bitfinex","SOLUSD",1726472985992,0.2539011,131.5,131.49,22.87131578]
["bitfinex","SOLUSD",1726472986388,0.2539011,131.5,131.49,30.47641578]
["bitfinex","SOLUSD",1726472986599,0.2539011,131.5,131.49,28.9557]
["bitfinex","SOLUSD",1726472991506,0.2539011,131.5,131.49,21.3506]
["bitfinex","SOLUSD",1726472994309,0.2539011,131.5,131.49,28.9557]
["bitfinex","SOLUSD",1726472998801,0.2539011,131.5,131.49,21.3506]
["bitfinex","SOLUSD",1726473007137,0.2539011,131.5,131.45,40.703]
["bitfinex","SOLUSD",1726473007304,7.6056,131.49,131.45,40.703]
["bitfinex","SOLUSD",1726473007628,7.6057,131.48,131.45,40.703]
["bitfinex","SOLUSD",1726473007805,7.6068,131.46,131.42,26.6304]
["bitfinex","SOLUSD",1726473008008,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726473008223,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726473010236,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726473010819,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726473011148,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726473013238,7.6064,131.47,131.42,26.6307]
["bitfinex","SOLUSD",1726473013406,7.6073,131.46,131.42,19.0217]
["bitfinex","SOLUSD",1726473014113,7.6075,131.45,131.42,19.0217]
["bitfinex","SOLUSD",1726473017938,28.4888226,131.5,131.42,19.0217]
["bitfinex","SOLUSD",1726473018313,7.607,131.46,131.42,19.0217]
["bitfinex","SOLUSD",1726473019945,7.607,131.46,131.42,26.6308]
["bitfinex","SOLUSD",1726473020156,28.4888226,131.5,131.42,19.0217]
["bitfinex","SOLUSD",1726473020157,7.6064,131.47,131.42,19.0217]
["bitfinex","SOLUSD",1726473021321,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726473022445,7.6069,131.46,131.42,26.6307]
["bitfinex","SOLUSD",1726473023742,7.6069,131.46,131.42,19.0217]
["bitfinex","SOLUSD",1726473023950,7.606,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726473029246,7.8586011,131.5,131.46,29.3034]
["bitfinex","SOLUSD",1726473029752,0.2539011,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726473029951,0.2539011,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726473030635,0.2539011,131.5,131.49,9.12576839]
["bitfinex","SOLUSD",1726473030952,0.2539011,131.5,131.49,31.70916839]
["bitfinex","SOLUSD",1726473031551,0.2539011,131.5,131.49,30.1885]
["bitfinex","SOLUSD",1726473032242,0.2539011,131.5,131.49,31.70899562]
["bitfinex","SOLUSD",1726473032551,0.2539011,131.5,131.49,30.1885]
["bitfinex","SOLUSD",1726473033267,0.2539011,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726473034453,0.2539011,131.54,131.51,26.6133]
["bitfinex","SOLUSD",1726473034853,0.2539011,131.54,131.52,30.0]
["bitfinex","SOLUSD",1726473036365,0.2539011,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726473036674,0.2539011,131.54,131.53,30.0]
["bitfinex","SOLUSD",1726473040374,31.379684,131.53,131.52,30.0]
["bitfinex","SOLUSD",1726473040574,31.379684,131.53,131.46,29.4889]
["bitfinex","SOLUSD",1726473040575,7.6044,131.51,131.46,29.4889]
["bitfinex","SOLUSD",1726473040874,7.6052,131.49,131.46,21.8825]
["bitfinex","SOLUSD",1726473041076,7.605,131.5,131.46,21.8825]
["bitfinex","SOLUSD",1726473041464,7.6052,131.49,131.47,30.0]
["bitfinex","SOLUSD",1726473042051,7.6052,131.49,131.46,21.8825]
["bitfinex","SOLUSD",1726473042355,7.6046,131.5,131.46,21.8825]
["bitfinex","SOLUSD",1726473043175,7.604,131.51,131.47,30.0]
["bitfinex","SOLUSD",1726473043386,19.2600011,131.54,131.47,37.6061]
["bitfinex","SOLUSD",1726473043549,19.2600011,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1726473043550,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726473044157,7.6035,131.52,131.48,37.6056]
["bitfinex","SOLUSD",1726473045184,7.6029,131.53,131.48,37.6056]
["bitfinex","SOLUSD",1726473045689,7.8562011,131.54,131.48,30.0]
["bitfinex","SOLUSD",1726473045852,7.8562011,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726473046053,7.8562011,131.54,131.5,37.6044]
["bitfinex","SOLUSD",1726473046862,0.2539011,131.54,131.5,30.0]
["bitfinex","SOLUSD",1726473047075,0.2539011,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726473047255,0.2539011,131.54,131.51,51.5446]
["bitfinex","SOLUSD",1726473049188,7.8561011,131.54,131.51,51.5446]
["bitfinex","SOLUSD",1726473053286,0.2539011,131.54,131.51,51.5446]
["bitfinex","SOLUSD",1726473057684,0.2539011,131.54,131.51,59.1485]
["bitfinex","SOLUSD",1726473059613,0.2539011,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726473059786,0.2539011,131.54,131.52,37.6032]
["bitfinex","SOLUSD",1726473063187,0.2539011,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726473063410,0.2539011,131.54,131.52,37.6032]
["bitfinex","SOLUSD",1726473064207,0.2539011,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726473065601,0.2539011,131.54,131.53,8.67589262]
["bitfinex","SOLUSD",1726473065806,0.2539011,131.54,131.53,38.67589262]
["bitfinex","SOLUSD",1726473066304,0.2539011,131.54,131.53,37.6028]
["bitfinex","SOLUSD",1726473067380,0.2539011,131.54,131.53,38.87914773]
["bitfinex","SOLUSD",1726473071614,0.2539011,131.54,131.53,37.6028]
["bitfinex","SOLUSD",1726473072720,0.2539011,131.54,131.53,38.88898281]
["bitfinex","SOLUSD",1726473080947,0.2539011,131.54,131.53,54.71873982]
["bitfinex","SOLUSD",1726473081114,0.2539011,131.54,131.53,53.19871655]
["bitfinex","SOLUSD",1726473081944,0.2539011,131.54,131.53,72.20571655]
["bitfinex","SOLUSD",1726473082709,0.2539011,131.54,131.53,120.75420521]
["bitfinex","SOLUSD",1726473083548,0.2539011,131.58,131.53,120.75420521]
["bitfinex","SOLUSD",1726473083549,0.2539011,131.58,131.57,26.6017]
["bitfinex","SOLUSD",1726473083846,0.2539011,131.58,131.57,56.6017]
["bitfinex","SOLUSD",1726473084954,0.2539011,131.58,131.57,58.12132888]
["bitfinex","SOLUSD",1726473085242,0.2539011,131.58,131.57,49.0012]
["bitfinex","SOLUSD",1726473089539,0.2539011,131.58,131.57,56.6017]
["bitfinex","SOLUSD",1726473089748,0.2539011,131.58,131.57,58.12148015]
["bitfinex","SOLUSD",1726473089950,0.2539011,131.58,131.57,56.6017]
["bitfinex","SOLUSD",1726473091850,0.2539011,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726473093942,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473095432,0.2539011,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726473096139,7.8538011,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726473096645,7.8538011,131.58,131.55,19.0037]
["bitfinex","SOLUSD",1726473096944,0.2539011,131.58,131.55,26.6051]
["bitfinex","SOLUSD",1726473097933,0.2539011,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726473099634,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473099834,0.2539011,131.58,131.57,24.24331855]
["bitfinex","SOLUSD",1726473100242,0.2539011,131.58,131.57,45.82141855]
["bitfinex","SOLUSD",1726473100630,0.2539011,131.58,131.57,30.225502]
["bitfinex","SOLUSD",1726473100831,0.2539011,131.58,131.57,44.77451655]
["bitfinex","SOLUSD",1726473101533,0.2539011,131.58,131.57,74.77451655]
["bitfinex","SOLUSD",1726473101739,0.2539011,131.58,131.57,76.29351386]
["bitfinex","SOLUSD",1726473104034,0.2539011,131.58,131.57,74.77451655]
["bitfinex","SOLUSD",1726473105543,0.2539011,131.58,131.57,59.1786]
["bitfinex","SOLUSD",1726473105856,0.2539011,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726473106354,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473106651,0.2539011,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726473106832,0.2539011,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726473107034,7.6005,131.57,131.53,29.4476]
["bitfinex","SOLUSD",1726473107230,0.2539011,131.58,131.53,29.4476]
["bitfinex","SOLUSD",1726473107432,7.8539011,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1726473110860,0.2539011,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1726473111856,7.8540011,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726473115753,0.2539011,131.58,131.52,26.6108]
["bitfinex","SOLUSD",1726473116138,3.9542011,131.58,131.52,26.6108]
["bitfinex","SOLUSD",1726473116533,7.6011,131.56,131.52,26.6108]
["bitfinex","SOLUSD",1726473117752,3.9542011,131.58,131.49,42.021]
["bitfinex","SOLUSD",1726473117938,23.776884,131.57,131.49,42.021]
["bitfinex","SOLUSD",1726473118960,23.776884,131.57,131.5,7.6041]
["bitfinex","SOLUSD",1726473119435,7.6018,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726473121357,7.6028,131.53,131.49,26.6167]
["bitfinex","SOLUSD",1726473121538,7.6039,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726473122265,7.603,131.53,131.49,9.1257357]
["bitfinex","SOLUSD",1726473122560,7.6034,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1726473124058,7.6035,131.52,131.48,19.0138]
["bitfinex","SOLUSD",1726473124261,7.6035,131.52,131.49,1.51998515]
["bitfinex","SOLUSD",1726473124464,7.6035,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1726473125265,7.6029,131.53,131.49,9.125804]
["bitfinex","SOLUSD",1726473125442,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726473125843,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726473126146,7.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726473130868,7.6034,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1726473132067,20.0313,131.56,131.48,19.0138]
["bitfinex","SOLUSD",1726473132283,7.6029,131.53,131.49,8.17990274]
["bitfinex","SOLUSD",1726473133145,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726473133552,7.6029,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726473134072,7.6029,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726473138554,7.6006,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1726473138765,7.8540011,131.58,131.53,9.12201857]
["bitfinex","SOLUSD",1726473138943,7.8540011,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1726473139364,7.8540011,131.58,131.52,19.0076]
["bitfinex","SOLUSD",1726473139365,0.2539011,131.58,131.52,19.0076]
["bitfinex","SOLUSD",1726473139574,0.2539011,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726473140073,0.2539011,131.58,131.55,7.6011]
["bitfinex","SOLUSD",1726473140645,0.2539011,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1726473140978,7.8541011,131.58,131.54,19.0048]
["bitfinex","SOLUSD",1726473143178,7.8541011,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1726473143876,0.2539011,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1726473144065,0.2539011,131.58,131.55,9.12066157]
["bitfinex","SOLUSD",1726473144262,0.2539011,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726473145888,0.2539011,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726473146578,0.2539011,131.58,131.54,19.0048]
["bitfinex","SOLUSD",1726473146579,0.2539011,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726473147073,0.2539011,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726473148083,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473151759,0.2539011,131.58,131.56,26.6031]
["bitfinex","SOLUSD",1726473153480,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473181697,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473182679,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473183279,0.2539011,131.58,131.56,26.6031]
["bitfinex","SOLUSD",1726473186011,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473186485,0.2539011,131.58,131.57,9.12028762]
["bitfinex","SOLUSD",1726473186683,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473191403,0.2539011,131.58,131.57,9.12027577]
["bitfinex","SOLUSD",1726473192591,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473192792,0.2539011,131.58,131.57,9.12021885]
["bitfinex","SOLUSD",1726473192994,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473196110,0.2539011,131.58,131.57,9.1202796]
["bitfinex","SOLUSD",1726473196312,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473197307,0.2539011,131.58,131.57,9.12027862]
["bitfinex","SOLUSD",1726473198114,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473198416,0.2539011,131.58,131.57,9.12027877]
["bitfinex","SOLUSD",1726473198792,0.2539011,131.58,131.57,9.12010626]
["bitfinex","SOLUSD",1726473199101,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473199299,0.2539011,131.58,131.57,46.93569902]
["bitfinex","SOLUSD",1726473199818,0.2539011,131.58,131.57,45.41671655]
["bitfinex","SOLUSD",1726473200198,0.2539011,131.58,131.57,29.8208]
["bitfinex","SOLUSD",1726473212517,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473220210,0.2539011,131.58,131.57,9.11955771]
["bitfinex","SOLUSD",1726473220425,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473242743,0.2539011,131.58,131.56,26.6031]
["bitfinex","SOLUSD",1726473243634,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473247634,0.2539011,131.58,131.57,9.11961085]
["bitfinex","SOLUSD",1726473250734,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473254547,0.2539011,131.58,131.57,9.12027906]
["bitfinex","SOLUSD",1726473256243,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473258064,0.2539011,131.58,131.57,9.12001221]
["bitfinex","SOLUSD",1726473258454,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473263369,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473264070,0.2539011,131.58,131.57,39.11953233]
["bitfinex","SOLUSD",1726473265569,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473266655,0.2539011,131.58,131.57,39.11993539]
["bitfinex","SOLUSD",1726473267062,0.2539011,131.58,131.57,9.11993539]
["bitfinex","SOLUSD",1726473268546,0.2539011,131.58,131.57,39.11993539]
["bitfinex","SOLUSD",1726473270355,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473271773,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726473274764,0.2539011,131.58,131.57,37.6005]
["bitfinex","SOLUSD",1726473275259,0.2539011,131.58,131.57,96.97330055]
["bitfinex","SOLUSD",1726473275569,0.2539011,131.58,131.57,118.88200055]
["bitfinex","SOLUSD",1726473277303,0.2539011,131.62,131.57,118.88200055]
["bitfinex","SOLUSD",1726473277304,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473277465,0.2539011,131.62,131.61,28.11233635]
["bitfinex","SOLUSD",1726473278173,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473280485,0.2539011,131.62,131.61,42.18961655]
["bitfinex","SOLUSD",1726473280665,0.2539011,131.62,131.61,87.94430055]
["bitfinex","SOLUSD",1726473281165,0.2539011,131.62,131.61,139.44840935]
["bitfinex","SOLUSD",1726473282962,0.2539011,131.62,131.61,137.94430055]
["bitfinex","SOLUSD",1726473283281,0.2539011,131.62,131.61,139.46287272]
["bitfinex","SOLUSD",1726473283672,0.2539011,131.62,131.61,137.94430055]
["bitfinex","SOLUSD",1726473284688,0.2539011,131.62,131.61,139.33549233]
["bitfinex","SOLUSD",1726473287568,0.2539011,131.62,131.61,137.94430055]
["bitfinex","SOLUSD",1726473287769,0.2539011,131.62,131.61,122.348384]
["bitfinex","SOLUSD",1726473287963,0.2539011,131.62,131.61,137.94430055]
["bitfinex","SOLUSD",1726473300579,0.2539011,131.62,131.61,114.16741655]
["bitfinex","SOLUSD",1726473300777,0.2539011,131.62,131.61,98.5715]
["bitfinex","SOLUSD",1726473300973,0.2539011,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726473301781,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473304322,0.2539011,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726473305915,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473307414,0.2539011,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726473308802,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473311803,0.2539011,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726473314224,0.2539011,131.62,131.61,58.11219991]
["bitfinex","SOLUSD",1726473315327,0.2539011,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726473319312,0.2539011,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726473320016,0.2539011,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726473320204,0.2539011,131.62,131.6,30.0]
["bitfinex","SOLUSD",1726473320511,0.2539011,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726473322044,0.2539011,131.62,131.58,26.5982]
["bitfinex","SOLUSD",1726473323407,7.8516011,131.62,131.58,26.5982]
["bitfinex","SOLUSD",1726473325715,7.5982,131.61,131.58,18.9985]
["bitfinex","SOLUSD",1726473326027,7.8516011,131.62,131.58,18.9985]
["bitfinex","SOLUSD",1726473326205,7.8516011,131.62,131.58,26.5981]
["bitfinex","SOLUSD",1726473331826,7.5986,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726473336450,7.5995,131.59,131.55,26.6043]
["bitfinex","SOLUSD",1726473343050,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726473343555,7.5993,131.59,131.55,26.6043]
["bitfinex","SOLUSD",1726473345858,0.2539011,131.62,131.55,19.0029]
["bitfinex","SOLUSD",1726473347360,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726473360656,7.5994,131.59,131.55,26.6043]
["bitfinex","SOLUSD",1726473361265,7.5999,131.58,131.55,26.6043]
["bitfinex","SOLUSD",1726473361452,7.5997,131.59,131.55,26.6043]
["bitfinex","SOLUSD",1726473375586,7.6,131.58,131.55,19.0029]
["bitfinex","SOLUSD",1726473379993,7.5996,131.59,131.55,48.9209]
["bitfinex","SOLUSD",1726473380167,7.5996,131.59,131.56,1.51917485]
["bitfinex","SOLUSD",1726473381968,7.5996,131.59,131.55,48.9209]
["bitfinex","SOLUSD",1726473384768,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726473384967,7.599,131.6,131.55,41.3197]
["bitfinex","SOLUSD",1726473384968,0.2539011,131.62,131.57,20.52079458]
["bitfinex","SOLUSD",1726473385289,0.2539011,131.62,131.59,23.0665]
["bitfinex","SOLUSD",1726473385486,0.2539011,131.62,131.6,1.51952653]
["bitfinex","SOLUSD",1726473386001,0.2539011,131.62,131.61,1.5194314]
["bitfinex","SOLUSD",1726473386478,0.2539011,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726473388200,0.2539011,131.62,131.61,9.11750612]
["bitfinex","SOLUSD",1726473388374,0.2539011,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726473388709,0.2539011,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726473388884,0.2539011,131.66,131.63,18.9925]
["bitfinex","SOLUSD",1726473389076,0.2539011,131.66,131.65,29.6763]
["bitfinex","SOLUSD",1726473390501,0.2539011,131.66,131.65,22.0805]
["bitfinex","SOLUSD",1726473398320,0.2539011,131.66,131.65,29.6763]
["bitfinex","SOLUSD",1726473399330,0.2539011,131.66,131.65,22.0805]
["bitfinex","SOLUSD",1726473408299,0.2539011,131.66,131.65,29.6763]
["bitfinex","SOLUSD",1726473410137,0.2539011,131.66,131.65,22.0805]
["bitfinex","SOLUSD",1726473410928,0.2539011,131.66,131.65,16.068]
["bitfinex","SOLUSD",1726473411237,0.2539011,131.66,131.63,26.5893]
["bitfinex","SOLUSD",1726473417324,0.2539011,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726473417665,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473419224,0.2539011,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726473421426,0.2539011,131.66,131.63,26.5893]
["bitfinex","SOLUSD",1726473423129,0.2539011,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726473429256,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473430354,0.2539011,131.66,131.65,9.11459039]
["bitfinex","SOLUSD",1726473430544,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473433579,0.2539011,131.66,131.64,7.5961]
["bitfinex","SOLUSD",1726473434163,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473434658,0.2539011,131.66,131.65,31.372684]
["bitfinex","SOLUSD",1726473435664,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473446590,0.2539011,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726473462392,0.2539011,131.66,131.65,50.362384]
["bitfinex","SOLUSD",1726473466000,0.2539011,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726473466493,0.2539011,131.66,131.65,88.01590055]
["bitfinex","SOLUSD",1726473466697,0.2539011,131.66,131.65,72.419984]
["bitfinex","SOLUSD",1726473467577,0.2539011,131.66,131.65,78.6431]
["bitfinex","SOLUSD",1726473468607,0.2539011,131.66,131.65,48.6431]
["bitfinex","SOLUSD",1726473469178,0.2539011,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726473469401,0.2539011,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726473469583,0.2539011,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726473470001,0.2539011,131.66,131.62,18.9928]
["bitfinex","SOLUSD",1726473470501,0.2539011,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726473471601,0.2539011,131.66,131.62,18.9928]
["bitfinex","SOLUSD",1726473472104,0.2539011,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726473476091,0.2539011,131.66,131.65,68.89950055]
["bitfinex","SOLUSD",1726473476281,0.2539011,131.66,131.65,53.303584]
["bitfinex","SOLUSD",1726473480606,0.2539011,131.66,131.65,23.0077]
["bitfinex","SOLUSD",1726473480790,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473482615,0.2539011,131.66,131.64,26.5866]
["bitfinex","SOLUSD",1726473484125,0.2539011,131.66,131.64,18.9902]
["bitfinex","SOLUSD",1726473484904,0.2539011,131.66,131.64,26.5866]
["bitfinex","SOLUSD",1726473485099,0.2539011,131.66,131.64,18.9902]
["bitfinex","SOLUSD",1726473486616,0.2539011,131.66,131.65,9.11489362]
["bitfinex","SOLUSD",1726473486799,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473489205,0.2539011,131.66,131.65,9.11466616]
["bitfinex","SOLUSD",1726473489606,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473493119,0.2539011,131.66,131.64,26.5865]
["bitfinex","SOLUSD",1726473493625,0.2539011,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726473495519,0.2539011,131.66,131.64,26.5865]
["bitfinex","SOLUSD",1726473496225,0.2539011,131.66,131.64,18.9902]
["bitfinex","SOLUSD",1726473496802,7.8492011,131.66,131.62,29.9285]
["bitfinex","SOLUSD",1726473497220,0.2539011,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726473498119,7.5964,131.65,131.61,26.592]
["bitfinex","SOLUSD",1726473498629,7.5964,131.64,131.61,26.592]
["bitfinex","SOLUSD",1726473499025,7.5964,131.64,131.61,18.9942]
["bitfinex","SOLUSD",1726473512736,7.5964,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726473517812,3.9542011,131.66,131.58,41.2729]
["bitfinex","SOLUSD",1726473518170,3.9542011,131.66,131.58,18.9985]
["bitfinex","SOLUSD",1726473518171,7.5984,131.61,131.58,18.9985]
["bitfinex","SOLUSD",1726473518515,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726473520742,7.5988,131.6,131.55,26.6048]
["bitfinex","SOLUSD",1726473525834,20.5274,131.64,131.55,19.0034]
["bitfinex","SOLUSD",1726473526028,23.776884,131.63,131.55,19.0034]
["bitfinex","SOLUSD",1726473526334,7.5992,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726473527263,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726473527628,7.5978,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726473528652,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726473535566,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726473546186,20.5274,131.64,131.57,7.6001]
["bitfinex","SOLUSD",1726473546369,7.5987,131.6,131.57,7.6001]
["bitfinex","SOLUSD",1726473547193,7.5987,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726473553574,7.5982,131.61,131.57,26.6015]
["bitfinex","SOLUSD",1726473554604,7.5988,131.6,131.57,19.0011]
["bitfinex","SOLUSD",1726473563993,7.5988,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726473564214,7.5994,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726473566411,7.6,131.58,131.55,7.6013]
["bitfinex","SOLUSD",1726473568104,7.6,131.58,131.48,24.0307851]
["bitfinex","SOLUSD",1726473568295,7.5995,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726473569322,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726473571726,7.5989,131.6,131.56,26.6036]
["bitfinex","SOLUSD",1726473577037,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726473577336,0.2539011,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726473578329,7.5988,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726473581632,7.5988,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1726473582136,7.5993,131.59,131.56,26.6035]
["bitfinex","SOLUSD",1726473582622,7.5993,131.59,131.56,19.0027]
["bitfinex","SOLUSD",1726473591336,0.2539011,131.62,131.54,13.963]
["bitfinex","SOLUSD",1726473591337,7.6,131.58,131.54,13.963]
["bitfinex","SOLUSD",1726473591929,7.6,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726473592119,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726473597454,7.6,131.58,131.54,6.361]
["bitfinex","SOLUSD",1726473597660,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726473603759,7.5999,131.58,131.54,13.963]
["bitfinex","SOLUSD",1726473604869,7.6005,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726473605040,7.6005,131.57,131.53,26.6083]
["bitfinex","SOLUSD",1726473606037,18.9956,131.61,131.53,19.0057]
["bitfinex","SOLUSD",1726473606038,7.6012,131.56,131.53,19.0057]
["bitfinex","SOLUSD",1726473606358,23.776884,131.6,131.51,14.1761]
["bitfinex","SOLUSD",1726473606359,7.6017,131.55,131.51,14.1761]
["bitfinex","SOLUSD",1726473606968,7.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726473607145,18.9989,131.59,131.5,19.01]
["bitfinex","SOLUSD",1726473607146,7.6022,131.54,131.5,19.01]
["bitfinex","SOLUSD",1726473607332,7.6022,131.54,131.5,26.6141]
["bitfinex","SOLUSD",1726473607739,7.6023,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1726473607967,7.6016,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473608140,15.9047,131.58,131.51,9.12443617]
["bitfinex","SOLUSD",1726473608141,7.6012,131.56,131.51,9.12443617]
["bitfinex","SOLUSD",1726473608334,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473610366,7.6017,131.55,131.5,26.6143]
["bitfinex","SOLUSD",1726473611161,7.6017,131.55,131.51,9.12321411]
["bitfinex","SOLUSD",1726473611350,15.9047,131.58,131.5,19.01]
["bitfinex","SOLUSD",1726473611351,7.6008,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726473611552,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726473611746,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726473612349,7.6016,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726473612761,7.6023,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1726473615869,7.6018,131.55,131.5,26.6144]
["bitfinex","SOLUSD",1726473616068,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726473616674,15.9047,131.58,131.51,9.12360012]
["bitfinex","SOLUSD",1726473616675,7.6012,131.56,131.51,9.12360012]
["bitfinex","SOLUSD",1726473616974,7.6012,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726473617557,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726473620255,7.6022,131.54,131.5,26.6143]
["bitfinex","SOLUSD",1726473621279,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473622154,7.6022,131.54,131.5,26.6143]
["bitfinex","SOLUSD",1726473623379,15.9047,131.58,131.5,19.01]
["bitfinex","SOLUSD",1726473623380,7.6029,131.53,131.5,19.01]
["bitfinex","SOLUSD",1726473629169,19.0015,131.57,131.49,16.5906]
["bitfinex","SOLUSD",1726473629170,7.6035,131.52,131.49,16.5906]
["bitfinex","SOLUSD",1726473629671,7.604,131.51,131.49,16.5906]
["bitfinex","SOLUSD",1726473630590,19.0042,131.55,131.49,16.5906]
["bitfinex","SOLUSD",1726473630591,7.6035,131.52,131.49,16.5906]
["bitfinex","SOLUSD",1726473630969,7.6032,131.53,131.49,24.1956]
["bitfinex","SOLUSD",1726473631869,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726473632474,7.6007,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726473633175,73.95034485,131.61,131.54,9.12244599]
["bitfinex","SOLUSD",1726473633176,7.6003,131.58,131.54,9.12244599]
["bitfinex","SOLUSD",1726473633383,7.5994,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726473633584,8.7138962,131.62,131.56,1.51932584]
["bitfinex","SOLUSD",1726473633787,0.2539011,131.62,131.56,16.2353]
["bitfinex","SOLUSD",1726473634605,7.5992,131.6,131.56,16.2353]
["bitfinex","SOLUSD",1726473635211,7.5983,131.61,131.56,25.3557961]
["bitfinex","SOLUSD",1726473635391,7.5983,131.61,131.56,31.6830961]
["bitfinex","SOLUSD",1726473635810,7.5983,131.61,131.56,30.1632]
["bitfinex","SOLUSD",1726473638831,7.8516011,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726473639126,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726473639620,7.5982,131.61,131.56,30.1635]
["bitfinex","SOLUSD",1726473640823,7.5988,131.6,131.56,30.1635]
["bitfinex","SOLUSD",1726473641419,7.5988,131.6,131.56,22.5626]
["bitfinex","SOLUSD",1726473643702,7.5988,131.6,131.56,30.1636]
["bitfinex","SOLUSD",1726473644908,7.5983,131.61,131.56,30.1636]
["bitfinex","SOLUSD",1726473645326,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726473645503,0.2539011,131.62,131.56,24.08222341]
["bitfinex","SOLUSD",1726473645703,0.2539011,131.62,131.56,22.5626]
["bitfinex","SOLUSD",1726473646943,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726473649429,7.5985,131.61,131.56,30.1634]
["bitfinex","SOLUSD",1726473652117,0.2539011,131.62,131.56,22.5626]
["bitfinex","SOLUSD",1726473652318,19.2482011,131.62,131.56,22.5626]
["bitfinex","SOLUSD",1726473652609,7.6003,131.58,131.56,22.5626]
["bitfinex","SOLUSD",1726473653640,7.5995,131.59,131.56,22.5626]
["bitfinex","SOLUSD",1726473657017,7.6,131.58,131.56,22.5626]
["bitfinex","SOLUSD",1726473658438,7.6005,131.57,131.54,19.0054]
["bitfinex","SOLUSD",1726473659032,7.6,131.58,131.54,26.6076]
["bitfinex","SOLUSD",1726473660258,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726473664448,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726473665923,19.2482011,131.62,131.57,29.7007]
["bitfinex","SOLUSD",1726473665924,7.5983,131.61,131.57,29.7007]
["bitfinex","SOLUSD",1726473666956,7.5987,131.6,131.57,29.7007]
["bitfinex","SOLUSD",1726473667950,7.5987,131.6,131.57,22.1002]
["bitfinex","SOLUSD",1726473671456,7.5993,131.59,131.57,22.1002]
["bitfinex","SOLUSD",1726473671964,7.6001,131.58,131.54,23.3975]
["bitfinex","SOLUSD",1726473672140,7.6005,131.57,131.54,15.7953]
["bitfinex","SOLUSD",1726473673229,7.6,131.58,131.54,23.3975]
["bitfinex","SOLUSD",1726473674663,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726473675127,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726473675532,7.5994,131.59,131.55,31.378384]
["bitfinex","SOLUSD",1726473676036,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726473676557,7.6,131.58,131.54,15.7953]
["bitfinex","SOLUSD",1726473677151,7.6,131.58,131.54,23.3975]
["bitfinex","SOLUSD",1726473681559,7.6005,131.57,131.54,15.7953]
["bitfinex","SOLUSD",1726473683244,7.6001,131.58,131.54,23.3974]
["bitfinex","SOLUSD",1726473683438,7.6001,131.58,131.54,24.91745225]
["bitfinex","SOLUSD",1726473684159,7.6001,131.58,131.54,23.3974]
["bitfinex","SOLUSD",1726473687939,7.6005,131.57,131.54,15.7953]
["bitfinex","SOLUSD",1726473689071,7.6005,131.57,131.54,23.3975]
["bitfinex","SOLUSD",1726473689072,7.5005,131.57,131.54,23.3975]
["bitfinex","SOLUSD",1726473691678,7.6,131.58,131.54,23.3975]
["bitfinex","SOLUSD",1726473696289,7.6005,131.57,131.54,15.7953]
["bitfinex","SOLUSD",1726473696789,7.6011,131.56,131.54,15.7953]
["bitfinex","SOLUSD",1726473698393,7.6011,131.56,131.53,25.0245]
["bitfinex","SOLUSD",1726473698689,7.6017,131.55,131.53,6.0187]
["bitfinex","SOLUSD",1726473699071,7.6012,131.56,131.53,6.0187]
["bitfinex","SOLUSD",1726473702672,7.6017,131.55,131.53,6.0187]
["bitfinex","SOLUSD",1726473703096,7.6028,131.53,131.5,16.0977]
["bitfinex","SOLUSD",1726473703402,7.6034,131.52,131.5,16.0977]
["bitfinex","SOLUSD",1726473703892,7.6029,131.53,131.5,16.0977]
["bitfinex","SOLUSD",1726473710387,7.6034,131.52,131.5,16.0977]
["bitfinex","SOLUSD",1726473712485,7.6034,131.52,131.49,6.1196]
["bitfinex","SOLUSD",1726473713515,7.604,131.51,131.49,6.1196]
["bitfinex","SOLUSD",1726473719208,7.604,131.51,131.48,0.2539011]
["bitfinex","SOLUSD",1726473719209,7.6045,131.5,131.48,0.2539011]
["bitfinex","SOLUSD",1726473720418,7.6051,131.49,131.48,0.2539011]
["bitfinex","SOLUSD",1726473736726,35.70144093,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1726473736928,7.6026,131.54,131.5,1.52056574]
["bitfinex","SOLUSD",1726473737112,7.6028,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1726473737311,7.6028,131.53,131.49,19.0123]
["bitfinex","SOLUSD",1726473738735,25.5375,131.58,131.52,7.6034]
["bitfinex","SOLUSD",1726473738736,27.6009,131.57,131.52,7.6034]
["bitfinex","SOLUSD",1726473738922,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473740620,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726473740823,7.6017,131.55,131.5,31.381284]
["bitfinex","SOLUSD",1726473741517,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726473746336,7.6012,131.56,131.51,19.0094]
["bitfinex","SOLUSD",1726473746537,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726473746744,50.0,131.63,131.51,19.0094]
["bitfinex","SOLUSD",1726473746745,7.6004,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726473747251,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726473747554,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726473751954,7.6,131.58,131.54,9.12218518]
["bitfinex","SOLUSD",1726473752259,7.5995,131.59,131.55,1.52008516]
["bitfinex","SOLUSD",1726473752754,20.2539011,131.62,131.53,22.8265]
["bitfinex","SOLUSD",1726473752945,7.6021,131.55,131.53,22.8265]
["bitfinex","SOLUSD",1726473753145,7.6012,131.56,131.53,22.8265]
["bitfinex","SOLUSD",1726473753353,20.0,131.6,131.53,22.8265]
["bitfinex","SOLUSD",1726473754468,7.6018,131.55,131.53,22.8265]
["bitfinex","SOLUSD",1726473755139,7.6018,131.55,131.53,16.3023]
["bitfinex","SOLUSD",1726473756271,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473756761,7.6018,131.55,131.5,48.3863]
["bitfinex","SOLUSD",1726473757738,7.6023,131.54,131.5,48.3863]
["bitfinex","SOLUSD",1726473759756,7.6011,131.56,131.51,9.12400998]
["bitfinex","SOLUSD",1726473759962,7.6011,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726473761639,24.0307851,131.62,131.52,20.52836178]
["bitfinex","SOLUSD",1726473761640,7.6006,131.57,131.52,20.52836178]
["bitfinex","SOLUSD",1726473762733,7.6006,131.57,131.52,19.0081]
["bitfinex","SOLUSD",1726473763147,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726473763349,7.6006,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1726473766447,7.6011,131.56,131.52,26.6113]
["bitfinex","SOLUSD",1726473771265,7.6006,131.57,131.53,9.12302709]
["bitfinex","SOLUSD",1726473771578,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726473772456,7.6,131.58,131.54,28.12741618]
["bitfinex","SOLUSD",1726473774382,7.6,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1726473784400,18.999,131.59,131.5,40.7819]
["bitfinex","SOLUSD",1726473784691,7.6022,131.54,131.5,48.3862]
["bitfinex","SOLUSD",1726473785089,7.6022,131.54,131.5,40.7819]
["bitfinex","SOLUSD",1726473785400,7.6028,131.53,131.5,40.7819]
["bitfinex","SOLUSD",1726473789292,7.6028,131.53,131.5,21.7715]
["bitfinex","SOLUSD",1726473789998,7.6035,131.52,131.48,0.2539011]
["bitfinex","SOLUSD",1726473790183,7.604,131.51,131.48,0.2539011]
["bitfinex","SOLUSD",1726473791473,19.0075,131.53,131.48,0.2539011]
["bitfinex","SOLUSD",1726473791678,7.6051,131.49,131.48,0.2539011]
["bitfinex","SOLUSD",1726473796305,7.6047,131.5,131.48,0.2539011]
["bitfinex","SOLUSD",1726473798111,7.6041,131.51,131.48,0.2539011]
["bitfinex","SOLUSD",1726473804090,7.6046,131.5,131.48,0.2539011]
["bitfinex","SOLUSD",1726473805819,7.6043,131.51,131.48,0.2539011]
["bitfinex","SOLUSD",1726473810598,7.6045,131.5,131.48,0.2539011]
["bitfinex","SOLUSD",1726473811324,7.6051,131.49,131.48,0.2539011]
["bitfinex","SOLUSD",1726473813431,7.6047,131.5,131.48,0.2539011]
["bitfinex","SOLUSD",1726473817223,7.6051,131.49,131.48,0.2539011]
["bitfinex","SOLUSD",1726473819522,19.0099,131.51,131.44,0.2539011]
["bitfinex","SOLUSD",1726473819523,7.6069,131.46,131.44,0.2539011]
["bitfinex","SOLUSD",1726473819826,7.6064,131.47,131.44,0.2539011]
["bitfinex","SOLUSD",1726473827146,7.607,131.46,131.44,0.2539011]
["bitfinex","SOLUSD",1726473828037,7.6063,131.47,131.44,0.2539011]
["bitfinex","SOLUSD",1726473831571,7.607,131.46,131.44,0.2539011]
["bitfinex","SOLUSD",1726473835565,7.6074,131.45,131.44,0.2539011]
["bitfinex","SOLUSD",1726473843967,7.607,131.46,131.44,0.2539011]
["bitfinex","SOLUSD",1726473844167,34.4726,131.5,131.44,0.2539011]
["bitfinex","SOLUSD",1726473844168,7.6064,131.47,131.44,0.2539011]
["bitfinex","SOLUSD",1726473845169,7.6059,131.48,131.44,0.2539011]
["bitfinex","SOLUSD",1726473845356,7.6059,131.48,131.44,7.8618011]
["bitfinex","SOLUSD",1726473845563,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726473845973,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726473846366,7.6047,131.5,131.45,26.6256]
["bitfinex","SOLUSD",1726473846584,7.6053,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726473854173,7.6057,131.48,131.45,19.0183]
["bitfinex","SOLUSD",1726473854387,7.6057,131.48,131.44,7.8617011]
["bitfinex","SOLUSD",1726473854683,23.776884,131.52,131.44,7.8617011]
["bitfinex","SOLUSD",1726473854684,19.0102,131.51,131.44,0.2539011]
["bitfinex","SOLUSD",1726473855257,7.6062,131.48,131.44,0.2539011]
["bitfinex","SOLUSD",1726473855865,7.6062,131.48,131.44,7.8618011]
["bitfinex","SOLUSD",1726473858372,19.0067,131.54,131.47,29.569]
["bitfinex","SOLUSD",1726473859395,7.604,131.51,131.47,29.569]
["bitfinex","SOLUSD",1726473862898,19.0067,131.54,131.47,21.9629]
["bitfinex","SOLUSD",1726473863101,7.6032,131.53,131.48,20.53478437]
["bitfinex","SOLUSD",1726473863310,7.6015,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726473863504,7.6015,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726473865680,7.6016,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473866177,0.2539011,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1726473866178,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726473867386,7.6006,131.57,131.52,19.0078]
["bitfinex","SOLUSD",1726473867801,7.6011,131.56,131.52,19.0078]
["bitfinex","SOLUSD",1726473868789,7.6023,131.54,131.49,41.5797]
["bitfinex","SOLUSD",1726473870515,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726473871808,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726473873115,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726473873404,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473875200,7.6022,131.54,131.49,41.5797]
["bitfinex","SOLUSD",1726473876298,7.6022,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726473878507,7.6028,131.53,131.49,49.1846]
["bitfinex","SOLUSD",1726473881495,23.776884,131.57,131.5,7.6043]
["bitfinex","SOLUSD",1726473882299,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726473897324,23.776884,131.57,131.49,41.5797]
["bitfinex","SOLUSD",1726473898409,7.6028,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726473902710,7.6028,131.53,131.49,49.1846]
["bitfinex","SOLUSD",1726473902921,7.6034,131.52,131.49,41.5797]
["bitfinex","SOLUSD",1726473903106,7.6039,131.51,131.49,22.5678]
["bitfinex","SOLUSD",1726473904723,7.6039,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1726473907735,7.6045,131.5,131.46,41.6272]
["bitfinex","SOLUSD",1726473908124,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726473913235,7.6041,131.51,131.46,34.0206]
["bitfinex","SOLUSD",1726473913458,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726473913738,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726473914420,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726473919242,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726473920141,7.6028,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726473921440,7.6028,131.53,131.49,14.0361]
["bitfinex","SOLUSD",1726473927146,7.6035,131.52,131.49,6.4313]
["bitfinex","SOLUSD",1726473927849,7.604,131.51,131.49,6.4313]
["bitfinex","SOLUSD",1726473929828,7.6035,131.52,131.49,6.4313]
["bitfinex","SOLUSD",1726473931254,19.0048,131.55,131.48,26.6193]
["bitfinex","SOLUSD",1726473931255,7.6043,131.51,131.48,19.0138]
["bitfinex","SOLUSD",1726473932054,7.6043,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726473935575,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726473939151,7.6029,131.53,131.49,9.12590234]
["bitfinex","SOLUSD",1726473939571,7.6029,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1726473944984,7.6029,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726473951367,7.6029,131.53,131.49,26.6175]
["bitfinex","SOLUSD",1726473952963,7.6029,131.53,131.49,26.1175]
["bitfinex","SOLUSD",1726473953363,7.6024,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726473953567,7.6019,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726473953872,7.6019,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726473954069,7.6019,131.55,131.51,26.6137]
["bitfinex","SOLUSD",1726473964899,7.6019,131.55,131.51,26.1137]
["bitfinex","SOLUSD",1726473978021,7.6019,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726473980716,7.6019,131.55,131.51,26.1136]
["bitfinex","SOLUSD",1726473984793,7.6012,131.56,131.51,20.03029905]
["bitfinex","SOLUSD",1726473985010,7.6012,131.56,131.51,18.5099]
["bitfinex","SOLUSD",1726473985210,7.6012,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1726473988718,7.6017,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726473998433,7.6017,131.55,131.51,26.1137]
["bitfinex","SOLUSD",1726474000735,7.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726474000905,6.6522011,131.58,131.48,19.0129]
["bitfinex","SOLUSD",1726474000906,34.1099,131.55,131.48,19.0129]
["bitfinex","SOLUSD",1726474001105,7.604,131.51,131.48,19.0129]
["bitfinex","SOLUSD",1726474001927,7.604,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1726474007826,7.6047,131.5,131.46,23.1131]
["bitfinex","SOLUSD",1726474008532,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726474012725,6.3742,131.54,131.45,19.0174]
["bitfinex","SOLUSD",1726474012726,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726474016812,7.6045,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726474023836,6.3742,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1726474024141,7.6037,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726474024834,34.1099,131.55,131.49,9.12591501]
["bitfinex","SOLUSD",1726474024835,7.6028,131.53,131.49,9.12591501]
["bitfinex","SOLUSD",1726474025059,7.6028,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726474031058,7.6028,131.53,131.49,26.6178]
["bitfinex","SOLUSD",1726474035970,7.6026,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726474038653,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726474038852,7.6014,131.56,131.52,9.12368691]
["bitfinex","SOLUSD",1726474039961,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726474041574,7.6014,131.56,131.52,9.1236871]
["bitfinex","SOLUSD",1726474042969,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726474045853,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726474046673,15.8584011,131.58,131.54,9.12235731]
["bitfinex","SOLUSD",1726474046674,7.8540011,131.58,131.54,9.12235731]
["bitfinex","SOLUSD",1726474046879,7.8540011,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726474047854,0.2539011,131.58,131.55,9.12157741]
["bitfinex","SOLUSD",1726474048070,0.2539011,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726474049578,0.2539011,131.58,131.56,9.12077499]
["bitfinex","SOLUSD",1726474050173,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726474050769,0.2539011,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726474053557,7.8538011,131.58,131.55,19.004]
["bitfinex","SOLUSD",1726474053763,0.2539011,131.58,131.55,19.004]
["bitfinex","SOLUSD",1726474053958,0.2539011,131.58,131.56,7.6007]
["bitfinex","SOLUSD",1726474055660,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726474069385,0.2539011,131.58,131.57,28.1213557]
["bitfinex","SOLUSD",1726474070489,0.2539011,131.58,131.57,26.6017]
["bitfinex","SOLUSD",1726474086904,0.2539011,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726474090413,0.2539011,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726474090789,0.2539011,131.58,131.57,28.12143715]
["bitfinex","SOLUSD",1726474091101,0.2539011,131.58,131.57,43.7173537]
["bitfinex","SOLUSD",1726474091814,0.2539011,131.58,131.57,67.49358237]
["bitfinex","SOLUSD",1726474092592,0.2539011,131.58,131.57,67.49386328]
["bitfinex","SOLUSD",1726474092915,0.2539011,131.58,131.57,87.49386328]
["bitfinex","SOLUSD",1726474093095,0.2539011,131.58,131.57,109.85616328]
["bitfinex","SOLUSD",1726474093293,0.2539011,131.58,131.57,108.33680055]
["bitfinex","SOLUSD",1726474094490,0.2539011,131.58,131.57,138.33680055]
["bitfinex","SOLUSD",1726474095186,0.2539011,131.58,131.57,139.8559331]
["bitfinex","SOLUSD",1726474095417,0.2539011,131.58,131.57,138.33680055]
["bitfinex","SOLUSD",1726474096511,0.2539011,131.62,131.61,50.370584]
["bitfinex","SOLUSD",1726474096698,0.2539011,131.62,131.61,65.96650055]
["bitfinex","SOLUSD",1726474096896,0.2539011,131.62,131.61,88.50410055]
["bitfinex","SOLUSD",1726474097491,0.2539011,131.62,131.61,110.02277122]
["bitfinex","SOLUSD",1726474097910,0.2539011,131.62,131.61,108.50410055]
["bitfinex","SOLUSD",1726474098520,0.2539011,131.62,131.61,110.02262947]
["bitfinex","SOLUSD",1726474100724,0.2539011,131.62,131.61,108.50410055]
["bitfinex","SOLUSD",1726474101719,0.2539011,131.62,131.61,138.50410055]
["bitfinex","SOLUSD",1726474102015,0.2539011,131.62,131.61,140.02260882]
["bitfinex","SOLUSD",1726474102190,0.2539011,131.66,131.65,65.95830055]
["bitfinex","SOLUSD",1726474104499,0.2539011,131.66,131.65,67.476803]
["bitfinex","SOLUSD",1726474106994,0.2539011,131.66,131.65,108.38760055]
["bitfinex","SOLUSD",1726474107416,0.2539011,131.66,131.65,109.90578222]
["bitfinex","SOLUSD",1726474108219,0.2539011,131.66,131.65,108.38760055]
["bitfinex","SOLUSD",1726474114536,0.2539011,131.66,131.65,109.90573902]
["bitfinex","SOLUSD",1726474116943,0.2539011,131.66,131.65,139.90573902]
["bitfinex","SOLUSD",1726474120240,0.2539011,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726474120422,0.2539011,131.7,131.69,65.95020055]
["bitfinex","SOLUSD",1726474122622,0.2539011,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726474124641,0.2539011,131.7,131.69,67.46820702]
["bitfinex","SOLUSD",1726474124842,0.2539011,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726474125139,0.2539011,131.7,131.69,42.17331655]
["bitfinex","SOLUSD",1726474125347,0.2539011,131.7,131.69,85.95020055]
["bitfinex","SOLUSD",1726474129153,0.2539011,131.7,131.69,70.354284]
["bitfinex","SOLUSD",1726474129344,0.2539011,131.7,131.69,85.95020055]
["bitfinex","SOLUSD",1726474129925,0.2539011,131.7,131.69,70.354284]
["bitfinex","SOLUSD",1726474130124,0.2539011,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726474130336,0.2539011,131.7,131.69,46.5774]
["bitfinex","SOLUSD",1726474130627,0.2539011,131.7,131.69,62.17331655]
["bitfinex","SOLUSD",1726474132028,0.2539011,131.7,131.69,85.95020055]
["bitfinex","SOLUSD",1726474132831,0.2539011,131.7,131.69,70.354284]
["bitfinex","SOLUSD",1726474133037,0.2539011,131.7,131.69,85.95020055]
["bitfinex","SOLUSD",1726474135832,0.2539011,131.7,131.69,65.95020055]
["bitfinex","SOLUSD",1726474136031,0.2539011,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726474138664,0.2539011,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726474140539,0.2539011,131.7,131.69,65.95020055]
["bitfinex","SOLUSD",1726474140782,0.2539011,131.7,131.69,67.46834136]
["bitfinex","SOLUSD",1726474140955,0.2539011,131.7,131.69,65.95020055]
["bitfinex","SOLUSD",1726474147170,0.2539011,131.7,131.69,87.46819191]
["bitfinex","SOLUSD",1726474147672,0.2539011,131.7,131.69,110.09669191]
["bitfinex","SOLUSD",1726474148048,0.2539011,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726474150546,0.2539011,131.74,131.73,28.0871685]
["bitfinex","SOLUSD",1726474150868,0.2539011,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726474154277,0.2539011,131.74,131.73,50.346284]
["bitfinex","SOLUSD",1726474155575,0.2539011,131.74,131.73,65.94220055]
["bitfinex","SOLUSD",1726474156874,0.2539011,131.74,131.73,87.45973281]
["bitfinex","SOLUSD",1726474158583,0.2539011,131.74,131.73,85.94220055]
["bitfinex","SOLUSD",1726474166774,0.2539011,131.74,131.73,50.346284]
["bitfinex","SOLUSD",1726474166992,0.2539011,131.74,131.73,46.5694]
["bitfinex","SOLUSD",1726474167787,0.2539011,131.74,131.73,62.16531655]
["bitfinex","SOLUSD",1726474168163,0.2539011,131.74,131.73,70.346284]
["bitfinex","SOLUSD",1726474171365,0.2539011,131.78,131.76,7.5891]
["bitfinex","SOLUSD",1726474171366,0.0078022,131.78,131.76,7.5891]
["bitfinex","SOLUSD",1726474171890,0.0078022,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726474175287,7.5891,131.77,131.74,23.776884]
["bitfinex","SOLUSD",1726474175497,7.5963022,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1726474177577,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726474177888,21.7151022,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726474177889,29.3036022,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726474178201,21.7151022,131.78,131.72,18.9786]
["bitfinex","SOLUSD",1726474178402,21.7151022,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726474182498,15.6426022,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726474182689,0.0078022,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726474183473,0.0078022,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726474184102,0.0078022,131.78,131.76,18.9728]
["bitfinex","SOLUSD",1726474193993,7.5963022,131.78,131.74,26.5672]
["bitfinex","SOLUSD",1726474194289,0.0078022,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726474196909,0.0078022,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726474197294,0.0078022,131.78,131.77,9.10645264]
["bitfinex","SOLUSD",1726474197606,0.0078022,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726474200708,0.0078022,131.78,131.76,18.9738]
["bitfinex","SOLUSD",1726474201216,7.5962022,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726474201392,0.0078022,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726474203318,0.0078022,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726474205317,7.5903,131.75,131.71,48.45]
["bitfinex","SOLUSD",1726474205620,0.0078022,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1726474205918,16.5736,131.77,131.7,7.5929]
["bitfinex","SOLUSD",1726474206219,7.5902,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726474207196,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1726474210102,16.5736,131.77,131.71,1.51817762]
["bitfinex","SOLUSD",1726474210312,16.5736,131.77,131.73,7.591]
["bitfinex","SOLUSD",1726474210628,24.1627,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726474211908,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726474212114,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1726474213229,7.5902,131.75,131.7,26.5739]
["bitfinex","SOLUSD",1726474213723,7.5908,131.74,131.7,26.5739]
["bitfinex","SOLUSD",1726474214519,7.5903,131.75,131.7,26.5739]
["bitfinex","SOLUSD",1726474214719,7.5903,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726474216233,7.5897,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726474219335,24.1627,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726474219531,16.5736,131.77,131.72,18.9791]
["bitfinex","SOLUSD",1726474220331,7.5895,131.76,131.72,26.5708]
["bitfinex","SOLUSD",1726474221447,7.5902,131.75,131.72,18.9791]
["bitfinex","SOLUSD",1726474224343,0.2617033,131.81,131.76,18.9737]
["bitfinex","SOLUSD",1726474224567,7.5874,131.8,131.75,7.5897]
["bitfinex","SOLUSD",1726474224845,7.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726474228122,0.2617033,131.81,131.75,26.564]
["bitfinex","SOLUSD",1726474228123,7.5879,131.79,131.75,26.564]
["bitfinex","SOLUSD",1726474228734,7.5884,131.78,131.75,18.9741]
["bitfinex","SOLUSD",1726474229146,7.5884,131.78,131.73,15.0743]
["bitfinex","SOLUSD",1726474229147,7.5884,131.78,131.73,22.6653]
["bitfinex","SOLUSD",1726474229335,7.5891,131.77,131.73,7.591]
["bitfinex","SOLUSD",1726474229542,7.5891,131.77,131.72,26.5701]
["bitfinex","SOLUSD",1726474229727,19.2286033,131.81,131.76,18.9735]
["bitfinex","SOLUSD",1726474229728,0.2617033,131.81,131.76,18.9735]
["bitfinex","SOLUSD",1726474231328,0.2617033,131.81,131.78,7.5879]
["bitfinex","SOLUSD",1726474231850,0.2617033,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1726474232046,7.5873,131.8,131.76,26.5628]
["bitfinex","SOLUSD",1726474233842,0.2617033,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726474234845,7.8488033,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1726474235054,7.5873,131.8,131.76,26.5628]
["bitfinex","SOLUSD",1726474238376,7.8484033,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726474241545,0.2617033,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726474242283,7.8485033,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726474243463,7.8485033,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726474243688,0.2617033,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726474244653,0.2617033,131.81,131.76,18.9735]
["bitfinex","SOLUSD",1726474244654,7.8484033,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726474246670,16.3526033,131.81,131.76,26.5627]
["bitfinex","SOLUSD",1726474247059,7.5877,131.8,131.76,26.5627]
["bitfinex","SOLUSD",1726474247259,16.3526033,131.81,131.73,40.752]
["bitfinex","SOLUSD",1726474247456,7.5884,131.78,131.73,40.752]
["bitfinex","SOLUSD",1726474247655,7.588,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726474252054,7.589,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1726474252251,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726474254479,7.5885,131.78,131.74,9.10855831]
["bitfinex","SOLUSD",1726474254785,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726474255070,35.3193033,131.81,131.75,20.49270105]
["bitfinex","SOLUSD",1726474255071,7.5872,131.8,131.75,20.49270105]
["bitfinex","SOLUSD",1726474255260,7.8486033,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726474256278,7.8486033,131.81,131.75,18.9748]
["bitfinex","SOLUSD",1726474256279,7.5873,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726474256882,7.8484033,131.81,131.77,26.5609]
["bitfinex","SOLUSD",1726474257057,0.2617033,131.81,131.78,1.51752434]
["bitfinex","SOLUSD",1726474257384,0.2617033,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1726474257576,0.2617033,131.81,131.77,18.9722]
["bitfinex","SOLUSD",1726474257971,0.2617033,131.81,131.78,1.51740673]
["bitfinex","SOLUSD",1726474258278,0.2617033,131.81,131.78,9.10540673]
["bitfinex","SOLUSD",1726474258790,0.2617033,131.81,131.78,7.588]
["bitfinex","SOLUSD",1726474260184,0.2617033,131.81,131.77,18.9722]
["bitfinex","SOLUSD",1726474260479,7.8484033,131.81,131.77,26.561]
["bitfinex","SOLUSD",1726474264670,7.5873,131.8,131.77,18.9722]
["bitfinex","SOLUSD",1726474264876,0.2617033,131.81,131.74,34.7485]
["bitfinex","SOLUSD",1726474265090,0.2617033,131.81,131.74,18.9755]
["bitfinex","SOLUSD",1726474265292,0.2617033,131.81,131.74,26.5657]
["bitfinex","SOLUSD",1726474265894,7.5879,131.79,131.74,26.5657]
["bitfinex","SOLUSD",1726474266307,7.5885,131.78,131.74,26.5657]
["bitfinex","SOLUSD",1726474266973,7.589,131.77,131.74,18.9755]
["bitfinex","SOLUSD",1726474267395,7.5885,131.78,131.74,18.9755]
["bitfinex","SOLUSD",1726474269471,7.589,131.77,131.74,18.9755]
["bitfinex","SOLUSD",1726474271692,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726474272889,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726474275606,7.5885,131.78,131.74,9.10744018]
["bitfinex","SOLUSD",1726474277784,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726474278317,7.5885,131.78,131.74,9.10850683]
["bitfinex","SOLUSD",1726474278508,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726474281909,7.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726474282487,7.588,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726474282813,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726474301728,0.2617033,131.81,131.75,22.1372]
["bitfinex","SOLUSD",1726474301902,0.2617033,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726474302205,7.5873,131.8,131.76,26.562]
["bitfinex","SOLUSD",1726474302521,7.8485033,131.81,131.76,26.562]
["bitfinex","SOLUSD",1726474302724,7.5872,131.8,131.76,26.562]
["bitfinex","SOLUSD",1726474303442,7.8485033,131.81,131.77,1.51767592]
["bitfinex","SOLUSD",1726474303726,7.8485033,131.81,131.76,18.9727]
["bitfinex","SOLUSD",1726474303727,7.5873,131.8,131.76,18.9727]
["bitfinex","SOLUSD",1726474304144,0.2617033,131.81,131.75,22.1372]
["bitfinex","SOLUSD",1726474304421,7.588,131.79,131.75,29.7268]
["bitfinex","SOLUSD",1726474304634,7.5874,131.8,131.75,29.7268]
["bitfinex","SOLUSD",1726474309437,7.5874,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726474310243,7.5874,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726474310545,0.2617033,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726474310854,7.8484033,131.81,131.77,26.5609]
["bitfinex","SOLUSD",1726474311633,7.5874,131.8,131.77,18.9721]
["bitfinex","SOLUSD",1726474312239,0.2617033,131.81,131.77,28.07856623]
["bitfinex","SOLUSD",1726474312240,7.8485033,131.81,131.77,28.07856623]
["bitfinex","SOLUSD",1726474312630,7.8485033,131.81,131.77,26.561]
["bitfinex","SOLUSD",1726474312838,7.8485033,131.81,131.78,1.51746388]
["bitfinex","SOLUSD",1726474313145,0.2617033,131.81,131.78,1.51746388]
["bitfinex","SOLUSD",1726474313541,0.2617033,131.81,131.77,26.561]
["bitfinex","SOLUSD",1726474314048,7.8485033,131.81,131.77,26.561]
["bitfinex","SOLUSD",1726474324349,0.2617033,131.81,131.78,7.588]
["bitfinex","SOLUSD",1726474325346,7.8484033,131.81,131.77,26.5608]
["bitfinex","SOLUSD",1726474332564,0.2617033,131.81,131.77,18.9721]
["bitfinex","SOLUSD",1726474332779,0.2617033,131.81,131.79,18.9693]
["bitfinex","SOLUSD",1726474332950,0.2617033,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726474333268,0.2617033,131.81,131.79,26.5569]
["bitfinex","SOLUSD",1726474336277,0.2617033,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726474338373,0.2617033,131.81,131.79,26.5569]
["bitfinex","SOLUSD",1726474355285,0.2617033,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726474355587,0.2617033,131.81,131.8,9.1029044]
["bitfinex","SOLUSD",1726474358685,0.2617033,131.81,131.8,24.69882095]
["bitfinex","SOLUSD",1726474359095,0.2617033,131.81,131.8,48.47570495]
["bitfinex","SOLUSD",1726474359781,0.2539011,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726474360113,0.2539011,131.85,131.83,1.51671535]
["bitfinex","SOLUSD",1726474360294,0.2539011,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726474361104,0.2539011,131.85,131.84,46.94835694]
["bitfinex","SOLUSD",1726474361311,0.2539011,131.85,131.84,70.72524094]
["bitfinex","SOLUSD",1726474362710,0.2539011,131.85,131.84,53.742384]
["bitfinex","SOLUSD",1726474363696,0.2539011,131.85,131.84,55.1296039]
["bitfinex","SOLUSD",1726474364797,0.2539011,131.85,131.84,53.742384]
["bitfinex","SOLUSD",1726474365198,0.2539011,131.85,131.84,70.72540696]
["bitfinex","SOLUSD",1726474365406,0.2539011,131.85,131.84,69.33830055]
["bitfinex","SOLUSD",1726474365806,0.2539011,131.85,131.84,70.72498611]
["bitfinex","SOLUSD",1726474367095,0.2539011,131.85,131.84,55.12906956]
["bitfinex","SOLUSD",1726474367310,0.2539011,131.85,131.84,16.3146]
["bitfinex","SOLUSD",1726474367517,0.2539011,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726474367813,0.2539011,131.85,131.82,26.5505]
["bitfinex","SOLUSD",1726474370116,0.2539011,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726474372095,7.8383011,131.85,131.81,24.0414]
["bitfinex","SOLUSD",1726474373308,7.8383011,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726474373309,0.2539011,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726474373535,0.2539011,131.85,131.84,46.95770055]
["bitfinex","SOLUSD",1726474374216,0.2539011,131.85,131.84,48.47399848]
["bitfinex","SOLUSD",1726474378412,0.2539011,131.85,131.84,48.47408865]
["bitfinex","SOLUSD",1726474378911,0.2539011,131.85,131.84,46.95770055]
["bitfinex","SOLUSD",1726474379133,0.2539011,131.85,131.84,48.4737638]
["bitfinex","SOLUSD",1726474379997,0.2539011,131.85,131.84,84.4574638]
["bitfinex","SOLUSD",1726474380411,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474384528,0.2539011,131.85,131.84,84.45753205]
["bitfinex","SOLUSD",1726474387184,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474392947,0.2539011,131.85,131.84,67.345484]
["bitfinex","SOLUSD",1726474393144,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474393323,0.2539011,131.85,131.84,67.345484]
["bitfinex","SOLUSD",1726474393642,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474394218,0.2539011,131.85,131.84,67.345484]
["bitfinex","SOLUSD",1726474394426,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474394624,0.2539011,131.85,131.84,67.345484]
["bitfinex","SOLUSD",1726474394824,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474395235,0.2539011,131.85,131.84,84.45756724]
["bitfinex","SOLUSD",1726474395444,0.2539011,131.85,131.84,68.86165069]
["bitfinex","SOLUSD",1726474395644,0.2539011,131.85,131.84,84.45756724]
["bitfinex","SOLUSD",1726474396142,0.2539011,131.85,131.84,68.86165069]
["bitfinex","SOLUSD",1726474396442,0.2539011,131.85,131.84,84.45756724]
["bitfinex","SOLUSD",1726474397839,0.2539011,131.85,131.84,68.86165069]
["bitfinex","SOLUSD",1726474398036,0.2539011,131.85,131.84,84.45756724]
["bitfinex","SOLUSD",1726474398644,0.2539011,131.85,131.84,98.86165069]
["bitfinex","SOLUSD",1726474398834,0.2539011,131.85,131.84,114.45756724]
["bitfinex","SOLUSD",1726474400157,0.2539011,131.85,131.84,84.45756724]
["bitfinex","SOLUSD",1726474400962,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474402045,0.2539011,131.85,131.84,67.345484]
["bitfinex","SOLUSD",1726474402248,0.2539011,131.85,131.84,82.94140055]
["bitfinex","SOLUSD",1726474403851,0.2539011,131.89,131.84,82.94140055]
["bitfinex","SOLUSD",1726474403852,0.2539011,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726474404050,0.2539011,131.89,131.88,42.13511655]
["bitfinex","SOLUSD",1726474404349,0.2539011,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726474404738,0.2539011,131.89,131.88,28.05527761]
["bitfinex","SOLUSD",1726474405359,0.2539011,131.89,131.88,50.316084]
["bitfinex","SOLUSD",1726474410451,0.2539011,131.89,131.88,51.831509]
["bitfinex","SOLUSD",1726474411285,0.2539011,131.89,131.88,50.316084]
["bitfinex","SOLUSD",1726474412050,0.2539011,131.89,131.88,51.83093445]
["bitfinex","SOLUSD",1726474412231,0.2539011,131.89,131.88,50.316084]
["bitfinex","SOLUSD",1726474414432,0.2539011,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726474418638,0.2539011,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1726474420260,0.2539011,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726474421550,7.8360011,131.89,131.85,26.5439]
["bitfinex","SOLUSD",1726474424166,7.5826,131.88,131.85,18.9597]
["bitfinex","SOLUSD",1726474426169,7.5826,131.88,131.85,26.544]
["bitfinex","SOLUSD",1726474429078,7.5826,131.88,131.85,18.9597]
["bitfinex","SOLUSD",1726474431567,7.5826,131.88,131.85,26.544]
["bitfinex","SOLUSD",1726474434168,7.8362011,131.89,131.85,26.544]
["bitfinex","SOLUSD",1726474435176,0.2539011,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726474436271,7.8360011,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726474436670,7.8360011,131.89,131.85,26.5438]
["bitfinex","SOLUSD",1726474438260,7.8361011,131.89,131.85,26.5439]
["bitfinex","SOLUSD",1726474439680,7.5827,131.88,131.85,18.9597]
["bitfinex","SOLUSD",1726474439860,7.5836,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726474440059,22.6964,131.88,131.78,9.80014967]
["bitfinex","SOLUSD",1726474440279,22.6964,131.88,131.77,37.9427]
["bitfinex","SOLUSD",1726474441272,7.5847,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1726474443275,0.2539011,131.89,131.82,25.29397137]
["bitfinex","SOLUSD",1726474443576,0.2539011,131.89,131.87,7.5828]
["bitfinex","SOLUSD",1726474443949,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474445954,0.2539011,131.89,131.88,9.09897202]
["bitfinex","SOLUSD",1726474446256,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474447282,0.2539011,131.89,131.88,31.359484]
["bitfinex","SOLUSD",1726474450461,0.2539011,131.89,131.88,46.95540055]
["bitfinex","SOLUSD",1726474460899,0.2539011,131.89,131.88,23.17851655]
["bitfinex","SOLUSD",1726474462108,0.2539011,131.89,131.88,24.69458394]
["bitfinex","SOLUSD",1726474462620,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474464611,0.2539011,131.89,131.88,9.09882997]
["bitfinex","SOLUSD",1726474466418,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474467524,0.2539011,131.89,131.88,9.09882743]
["bitfinex","SOLUSD",1726474467903,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474480244,0.2539011,131.89,131.88,9.09882356]
["bitfinex","SOLUSD",1726474480626,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474483347,0.2539011,131.89,131.88,7.55252]
["bitfinex","SOLUSD",1726474484950,0.2539011,131.89,131.87,26.5408]
["bitfinex","SOLUSD",1726474485552,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474495562,0.2539011,131.89,131.88,9.09880385]
["bitfinex","SOLUSD",1726474499761,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474500476,0.2539011,131.89,131.84,18.9609]
["bitfinex","SOLUSD",1726474500672,0.2539011,131.89,131.83,44.4533]
["bitfinex","SOLUSD",1726474500673,0.2539011,131.89,131.83,60.04921655]
["bitfinex","SOLUSD",1726474501049,0.2539011,131.89,131.86,26.5427]
["bitfinex","SOLUSD",1726474501660,0.2539011,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726474509077,0.2539011,131.89,131.87,9.09952944]
["bitfinex","SOLUSD",1726474509253,0.2539011,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726474509571,0.2539011,131.89,131.88,56.874584]
["bitfinex","SOLUSD",1726474509777,0.2539011,131.89,131.88,73.98626361]
["bitfinex","SOLUSD",1726474509985,0.2539011,131.89,131.88,93.98626361]
["bitfinex","SOLUSD",1726474511252,0.2539011,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726474511465,0.2539011,131.93,131.92,65.90390055]
["bitfinex","SOLUSD",1726474511664,0.2539011,131.93,131.92,67.41907787]
["bitfinex","SOLUSD",1726474511854,0.2539011,131.93,131.92,73.60587787]
["bitfinex","SOLUSD",1726474512673,0.2539011,131.93,131.92,56.494784]
["bitfinex","SOLUSD",1726474512886,0.2539011,131.93,131.92,72.09070055]
["bitfinex","SOLUSD",1726474515562,0.2539011,131.97,131.96,26.5231]
["bitfinex","SOLUSD",1726474515764,0.2539011,131.97,131.96,89.29244522]
["bitfinex","SOLUSD",1726474517364,0.2539011,131.97,131.96,107.77790055]
["bitfinex","SOLUSD",1726474518461,0.2539011,131.97,131.96,137.77790055]
["bitfinex","SOLUSD",1726474519463,0.2539011,131.97,131.96,107.77790055]
["bitfinex","SOLUSD",1726474520074,0.2539011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474520286,0.2539011,132.05,132.0,42.11091655]
["bitfinex","SOLUSD",1726474522980,0.2539011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474523783,7.8269011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474524003,7.5735,132.04,132.0,26.515]
["bitfinex","SOLUSD",1726474524189,7.8269011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474529893,7.5735,132.04,132.0,26.515]
["bitfinex","SOLUSD",1726474531226,0.2539011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474531227,7.8269011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474534593,0.2539011,132.05,132.0,50.291884]
["bitfinex","SOLUSD",1726474535038,7.8268011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474537397,0.2539011,132.05,132.0,50.291884]
["bitfinex","SOLUSD",1726474542110,0.2539011,132.05,132.0,67.24771104]
["bitfinex","SOLUSD",1726474545526,0.2539011,132.05,132.0,65.88780055]
["bitfinex","SOLUSD",1726474545743,0.2539011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474547437,7.8268011,132.05,132.0,26.515]
["bitfinex","SOLUSD",1726474548224,7.8268011,132.05,132.0,18.9393]
["bitfinex","SOLUSD",1726474548225,7.574,132.03,132.0,18.9393]
["bitfinex","SOLUSD",1726474548428,0.2539011,132.05,132.0,18.9393]
["bitfinex","SOLUSD",1726474549309,7.5736,132.04,132.0,26.515]
["bitfinex","SOLUSD",1726474552815,7.574,132.03,132.0,26.515]
["bitfinex","SOLUSD",1726474553843,7.5736,132.04,132.0,26.515]
["bitfinex","SOLUSD",1726474558112,0.2539011,132.05,132.0,64.25111655]
["bitfinex","SOLUSD",1726474558425,0.2539011,132.05,132.0,88.02800055]
["bitfinex","SOLUSD",1726474558609,0.2539011,132.05,132.0,89.54224267]
["bitfinex","SOLUSD",1726474560033,0.2539011,132.05,132.0,73.94632612]
["bitfinex","SOLUSD",1726474560231,0.2539011,132.05,132.0,72.432084]
["bitfinex","SOLUSD",1726474560444,0.2539011,132.05,132.0,88.02800055]
["bitfinex","SOLUSD",1726474561612,0.2539011,132.05,132.0,109.5424182]
["bitfinex","SOLUSD",1726474562193,0.2539011,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726474562447,0.2539011,132.05,132.04,28.02119591]
["bitfinex","SOLUSD",1726474562613,0.2539011,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726474563443,0.2539011,132.05,132.04,28.02119726]
["bitfinex","SOLUSD",1726474563735,15.2955,132.11,132.04,26.507]
["bitfinex","SOLUSD",1726474563921,0.1696638,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726474564119,0.1696638,132.05,132.04,18.9336]
["bitfinex","SOLUSD",1726474571750,0.1696638,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726474572729,0.1696638,132.05,132.02,15.59591655]
["bitfinex","SOLUSD",1726474573436,0.1696638,132.05,132.01,34.53281655]
["bitfinex","SOLUSD",1726474574327,0.1696638,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726474579845,6.5131542,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726474580651,7.5718,132.07,132.03,26.5085]
["bitfinex","SOLUSD",1726474581037,7.5713,132.08,132.03,26.5085]
["bitfinex","SOLUSD",1726474581247,7.5713,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726474582138,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726474584435,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726474584637,15.2955,132.11,132.03,15.59591655]
["bitfinex","SOLUSD",1726474584835,7.5715,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726474585048,15.2955,132.11,132.02,34.53111655]
["bitfinex","SOLUSD",1726474585049,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726474589735,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726474590131,7.5705,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726474590936,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726474591137,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726474591749,7.5706,132.09,132.04,26.5062]
["bitfinex","SOLUSD",1726474591932,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726474593937,7.5712,132.08,132.04,26.5063]
["bitfinex","SOLUSD",1726474595365,7.5712,132.08,132.04,18.9331]
["bitfinex","SOLUSD",1726474595665,7.5725,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726474595863,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726474596352,18.9255,132.1,132.01,18.9372]
["bitfinex","SOLUSD",1726474596555,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726474602169,7.5724,132.06,132.01,26.5122]
["bitfinex","SOLUSD",1726474603081,18.9283,132.08,132.0,29.7157]
["bitfinex","SOLUSD",1726474604273,7.573,132.05,132.0,29.7157]
["bitfinex","SOLUSD",1726474607672,7.5738,132.04,132.0,22.1402]
["bitfinex","SOLUSD",1726474607974,7.5738,132.04,132.0,15.9995]
["bitfinex","SOLUSD",1726474608598,7.5744,132.03,132.0,15.9995]
["bitfinex","SOLUSD",1726474608767,43.776884,132.05,131.98,19.2134904]
["bitfinex","SOLUSD",1726474610395,7.5747,132.02,131.98,26.7902904]
["bitfinex","SOLUSD",1726474611886,7.5739,132.04,131.99,7.576]
["bitfinex","SOLUSD",1726474613275,7.5739,132.04,131.98,19.2134904]
["bitfinex","SOLUSD",1726474613276,7.5739,132.04,132.0,9.0905753]
["bitfinex","SOLUSD",1726474613471,7.5739,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726474614480,7.5739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1726474614795,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726474615895,7.5741,132.03,131.98,26.7901904]
["bitfinex","SOLUSD",1726474616196,7.5741,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1726474618482,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726474618906,7.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726474621798,20.0,132.06,131.98,19.2134904]
["bitfinex","SOLUSD",1726474621983,7.5747,132.02,131.98,26.7902904]
["bitfinex","SOLUSD",1726474624383,7.5747,132.02,131.98,26.518]
["bitfinex","SOLUSD",1726474633317,7.5747,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726474633482,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726474633881,7.5725,132.06,132.02,7.5741]
["bitfinex","SOLUSD",1726474636397,7.5719,132.07,132.03,8.80236426]
["bitfinex","SOLUSD",1726474636609,7.5723,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1726474637111,35.3809,132.1,132.02,26.5106]
["bitfinex","SOLUSD",1726474637112,7.5718,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726474637321,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726474638914,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726474639615,7.5711,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726474641219,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726474646708,7.5712,132.08,132.04,18.9331]
["bitfinex","SOLUSD",1726474647007,23.776884,132.1,132.03,7.5736]
["bitfinex","SOLUSD",1726474647612,7.5721,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726474647925,7.5724,132.06,132.01,48.4107992]
["bitfinex","SOLUSD",1726474649411,7.5724,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726474649926,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726474652701,7.5725,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726474653815,7.5718,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1726474655246,7.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726474657929,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726474658143,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726474658304,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726474659140,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726474659505,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726474659723,0.2010425,132.11,132.07,9.08560265]
["bitfinex","SOLUSD",1726474659932,7.7704425,132.11,132.07,9.08560265]
["bitfinex","SOLUSD",1726474660133,7.7704425,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726474660912,7.7704425,132.11,132.06,23.5896]
["bitfinex","SOLUSD",1726474662033,7.5701,132.1,132.06,23.5896]
["bitfinex","SOLUSD",1726474662245,7.5701,132.1,132.06,16.0175]
["bitfinex","SOLUSD",1726474662814,7.5701,132.1,132.05,32.6057]
["bitfinex","SOLUSD",1726474662815,7.5706,132.09,132.05,25.0329]
["bitfinex","SOLUSD",1726474663018,7.5706,132.09,132.05,32.6055]
["bitfinex","SOLUSD",1726474664938,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726474666377,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726474668052,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726474668941,7.5707,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726474669921,7.5713,132.08,132.03,16.5806]
["bitfinex","SOLUSD",1726474670143,0.2010425,132.11,132.02,26.51]
["bitfinex","SOLUSD",1726474670144,23.776884,132.1,132.02,26.51]
["bitfinex","SOLUSD",1726474671127,23.776884,132.08,132.01,6.2222992]
["bitfinex","SOLUSD",1726474671332,7.5729,132.05,132.01,6.2222992]
["bitfinex","SOLUSD",1726474672343,7.5729,132.05,132.01,0.0576992]
["bitfinex","SOLUSD",1726474672552,7.5735,132.04,132.01,0.0576992]
["bitfinex","SOLUSD",1726474673871,7.5728,132.06,132.01,7.6327992]
["bitfinex","SOLUSD",1726474675048,7.5718,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1726474675255,7.5723,132.06,132.02,7.5741]
["bitfinex","SOLUSD",1726474675558,7.5723,132.06,132.01,26.5697992]
["bitfinex","SOLUSD",1726474676445,7.5729,132.05,132.01,26.5697992]
["bitfinex","SOLUSD",1726474677460,7.573,132.05,132.01,0.0576992]
["bitfinex","SOLUSD",1726474677644,7.573,132.05,132.01,7.6326992]
["bitfinex","SOLUSD",1726474679639,7.573,132.05,132.01,0.0576992]
["bitfinex","SOLUSD",1726474680767,7.5736,132.04,132.01,0.0576992]
["bitfinex","SOLUSD",1726474682668,7.5741,132.03,132.01,0.0576992]
["bitfinex","SOLUSD",1726474683171,7.5742,132.03,132.01,0.0576992]
["bitfinex","SOLUSD",1726474683765,7.5746,132.02,132.01,0.0576992]
["bitfinex","SOLUSD",1726474688453,7.5746,132.02,131.97,0.2587417]
["bitfinex","SOLUSD",1726474688454,7.5764,131.99,131.97,0.2587417]
["bitfinex","SOLUSD",1726474689373,7.5758,132.0,131.97,0.2587417]
["bitfinex","SOLUSD",1726474689583,7.5764,131.99,131.97,0.2587417]
["bitfinex","SOLUSD",1726474692860,18.9356,132.03,131.97,0.2587417]
["bitfinex","SOLUSD",1726474692861,7.5769,131.98,131.97,0.2587417]
["bitfinex","SOLUSD",1726474697669,7.5763,131.99,131.97,0.2587417]
["bitfinex","SOLUSD",1726474700889,7.5769,131.98,131.97,0.2587417]
["bitfinex","SOLUSD",1726474714601,50.0,132.02,131.93,0.2587417]
["bitfinex","SOLUSD",1726474714602,7.5791,131.95,131.93,0.2587417]
["bitfinex","SOLUSD",1726474714801,18.9412,131.99,131.93,0.2587417]
["bitfinex","SOLUSD",1726474714802,43.776884,131.98,131.93,0.2587417]
["bitfinex","SOLUSD",1726474716198,7.5792,131.94,131.93,0.2587417]
["bitfinex","SOLUSD",1726474717404,7.5788,131.95,131.93,0.2587417]
["bitfinex","SOLUSD",1726474718496,7.5781,131.96,131.93,0.2587417]
["bitfinex","SOLUSD",1726474721104,43.776884,131.98,131.93,0.2587417]
["bitfinex","SOLUSD",1726474721325,7.5789,131.95,131.93,0.2587417]
["bitfinex","SOLUSD",1726474729215,7.5792,131.94,131.93,0.2587417]
["bitfinex","SOLUSD",1726474731215,23.776884,131.96,131.93,0.2587417]
["bitfinex","SOLUSD",1726474733396,7.5792,131.94,131.93,0.2587417]
["bitfinex","SOLUSD",1726474746421,18.9467,131.95,131.89,6.3253417]
["bitfinex","SOLUSD",1726474746422,7.5806,131.92,131.89,6.3253417]
["bitfinex","SOLUSD",1726474746720,7.581,131.91,131.89,6.3253417]
["bitfinex","SOLUSD",1726474746912,7.5805,131.92,131.89,6.3253417]
["bitfinex","SOLUSD",1726474748610,7.5798,131.93,131.89,13.9073417]
["bitfinex","SOLUSD",1726474754120,7.5798,131.93,131.89,32.8620417]
["bitfinex","SOLUSD",1726474761640,7.5804,131.92,131.89,25.2801417]
["bitfinex","SOLUSD",1726474762952,7.5799,131.93,131.89,32.8620417]
["bitfinex","SOLUSD",1726474765027,7.5792,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726474766422,7.5798,131.93,131.89,32.8619417]
["bitfinex","SOLUSD",1726474769238,7.5806,131.92,131.89,25.2801417]
["bitfinex","SOLUSD",1726474770030,7.5815,131.9,131.89,6.3253417]
["bitfinex","SOLUSD",1726474770255,7.5815,131.9,131.89,0.2587417]
["bitfinex","SOLUSD",1726474770722,18.9516,131.92,131.86,6.0363]
["bitfinex","SOLUSD",1726474770723,7.5828,131.88,131.86,6.0363]
["bitfinex","SOLUSD",1726474770929,7.5821,131.89,131.86,6.0363]
["bitfinex","SOLUSD",1726474771228,7.5816,131.9,131.86,6.0363]
["bitfinex","SOLUSD",1726474771537,7.581,131.91,131.87,8.75829543]
["bitfinex","SOLUSD",1726474771924,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726474772122,7.5804,131.92,131.87,27.71609543]
["bitfinex","SOLUSD",1726474772331,7.5804,131.92,131.87,26.5407]
["bitfinex","SOLUSD",1726474772938,7.5809,131.91,131.87,26.5407]
["bitfinex","SOLUSD",1726474773745,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726474775950,7.5804,131.92,131.88,23.9561]
["bitfinex","SOLUSD",1726474776249,7.5804,131.92,131.88,16.3735]
["bitfinex","SOLUSD",1726474778254,7.5804,131.92,131.88,23.9561]
["bitfinex","SOLUSD",1726474778546,7.5804,131.92,131.88,16.3735]
["bitfinex","SOLUSD",1726474779229,7.5804,131.92,131.88,23.956]
["bitfinex","SOLUSD",1726474780851,7.581,131.91,131.88,16.3735]
["bitfinex","SOLUSD",1726474781033,7.5804,131.92,131.88,16.3735]
["bitfinex","SOLUSD",1726474788055,7.5804,131.92,131.88,23.956]
["bitfinex","SOLUSD",1726474802870,7.5809,131.91,131.88,16.3735]
["bitfinex","SOLUSD",1726474803980,7.5805,131.92,131.88,23.956]
["bitfinex","SOLUSD",1726474804149,18.943,131.98,131.89,26.62140301]
["bitfinex","SOLUSD",1726474804351,18.943,131.98,131.9,1.51596526]
["bitfinex","SOLUSD",1726474804653,7.5792,131.94,131.89,40.70191655]
["bitfinex","SOLUSD",1726474805263,7.5792,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1726474805462,7.5792,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726474806877,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726474807480,18.943,131.98,131.91,18.9522]
["bitfinex","SOLUSD",1726474807664,43.776884,131.98,131.92,15.7964]
["bitfinex","SOLUSD",1726474807866,7.579,131.95,131.92,15.7964]
["bitfinex","SOLUSD",1726474814087,7.5792,131.94,131.92,15.7964]
["bitfinex","SOLUSD",1726474814405,7.5787,131.95,131.92,15.7964]
["bitfinex","SOLUSD",1726474816193,20.0,131.98,131.93,7.93690774]
["bitfinex","SOLUSD",1726474816380,20.0,131.98,131.93,6.422]
["bitfinex","SOLUSD",1726474816974,7.5779,131.97,131.93,14.0014]
["bitfinex","SOLUSD",1726474819772,7.578,131.96,131.93,6.422]
["bitfinex","SOLUSD",1726474844110,7.578,131.96,131.93,14.0017]
["bitfinex","SOLUSD",1726474844334,7.578,131.96,131.93,6.422]
["bitfinex","SOLUSD",1726474851831,0.2587417,131.99,131.93,26.8870282]
["bitfinex","SOLUSD",1726474852052,20.2587417,131.99,131.93,26.8870282]
["bitfinex","SOLUSD",1726474852437,7.5772,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726474852819,7.5772,131.98,131.93,25.3712]
["bitfinex","SOLUSD",1726474853028,20.2587417,131.99,131.93,6.422]
["bitfinex","SOLUSD",1726474854547,7.5778,131.97,131.93,14.0017]
["bitfinex","SOLUSD",1726474863989,7.5778,131.97,131.93,15.51740826]
["bitfinex","SOLUSD",1726474864342,7.5778,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726474864735,7.5778,131.97,131.93,14.0015]
["bitfinex","SOLUSD",1726474875456,7.5771,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726474875764,7.8352417,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726474876078,0.2587417,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726474876965,0.2587417,131.99,131.96,42.2712]
["bitfinex","SOLUSD",1726474877170,0.2587417,131.99,131.96,34.6933]
["bitfinex","SOLUSD",1726474877877,7.8351417,131.99,131.96,34.6933]
["bitfinex","SOLUSD",1726474879770,7.8351417,131.99,131.96,15.7485]
["bitfinex","SOLUSD",1726474879978,7.577,131.98,131.96,15.7485]
["bitfinex","SOLUSD",1726474880694,19.1999417,131.99,131.93,6.422]
["bitfinex","SOLUSD",1726474880985,19.1999417,131.99,131.92,15.6311]
["bitfinex","SOLUSD",1726474880986,7.5792,131.94,131.92,15.6311]
["bitfinex","SOLUSD",1726474881369,7.5797,131.93,131.92,15.6311]
["bitfinex","SOLUSD",1726474881776,7.5797,131.93,131.9,25.5784]
["bitfinex","SOLUSD",1726474884069,7.5797,131.93,131.9,6.6257]
["bitfinex","SOLUSD",1726474889985,7.5805,131.92,131.89,15.4599]
["bitfinex","SOLUSD",1726474891073,7.5805,131.92,131.89,23.0419]
["bitfinex","SOLUSD",1726474891481,7.5805,131.92,131.89,15.4599]
["bitfinex","SOLUSD",1726474892569,20.0,131.96,131.89,15.4599]
["bitfinex","SOLUSD",1726474893391,20.0,131.97,131.89,15.4599]
["bitfinex","SOLUSD",1726474894398,7.5805,131.92,131.89,15.4599]
["bitfinex","SOLUSD",1726474896786,20.0,131.95,131.89,23.0418]
["bitfinex","SOLUSD",1726474897095,19.1618963,131.98,131.89,23.0418]
["bitfinex","SOLUSD",1726474898872,20.0,131.97,131.89,23.0418]
["bitfinex","SOLUSD",1726474899167,23.776884,131.96,131.89,23.0418]
["bitfinex","SOLUSD",1726474901182,23.776884,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1726474901499,23.776884,131.96,131.89,41.9963]
["bitfinex","SOLUSD",1726474901994,20.0,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1726474902511,20.0,131.97,131.89,41.9964]
["bitfinex","SOLUSD",1726474905303,7.5798,131.93,131.89,41.9964]
["bitfinex","SOLUSD",1726474909286,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726474909496,7.5793,131.94,131.89,48.2317]
["bitfinex","SOLUSD",1726474910799,7.5799,131.93,131.89,48.2317]
["bitfinex","SOLUSD",1726474919713,38.944,131.97,131.89,48.2317]
["bitfinex","SOLUSD",1726474919714,38.944,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1726474921317,43.776884,131.98,131.91,9.09660416]
["bitfinex","SOLUSD",1726474921489,20.0,131.98,131.91,18.9518]
["bitfinex","SOLUSD",1726474921689,20.0,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1726474921994,3.39742331,131.99,131.91,26.5325]
["bitfinex","SOLUSD",1726474922795,0.2587417,131.99,131.93,7.5793]
["bitfinex","SOLUSD",1726474922992,0.2587417,131.99,131.94,9.09462664]
["bitfinex","SOLUSD",1726474923187,0.2587417,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1726474923188,0.2587417,131.99,131.93,26.5284]
["bitfinex","SOLUSD",1726474923492,0.2587417,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1726474924891,0.2587417,131.99,131.93,26.5282]
["bitfinex","SOLUSD",1726474926696,0.2587417,131.99,131.96,7.5776]
["bitfinex","SOLUSD",1726474928809,0.2587417,131.99,131.95,18.946]
["bitfinex","SOLUSD",1726474928810,0.2587417,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726474929016,0.2587417,131.99,131.98,15.417]
["bitfinex","SOLUSD",1726474932128,0.2587417,131.99,131.98,31.01887822]
["bitfinex","SOLUSD",1726474935409,0.2587417,131.99,131.98,21.9275]
["bitfinex","SOLUSD",1726474942221,0.2587417,131.99,131.98,29.5044]
["bitfinex","SOLUSD",1726474943529,0.2587417,131.99,131.98,45.10031655]
["bitfinex","SOLUSD",1726474943735,0.2587417,131.99,131.98,68.87720055]
["bitfinex","SOLUSD",1726474946737,0.2587417,132.03,132.02,47.8113]
["bitfinex","SOLUSD",1726474946935,0.2587417,132.03,132.02,87.18410055]
["bitfinex","SOLUSD",1726474948130,0.2587417,132.03,132.02,71.588184]
["bitfinex","SOLUSD",1726474948330,0.2587417,132.03,132.02,47.8113]
["bitfinex","SOLUSD",1726474948936,0.2587417,132.03,132.02,40.2367]
["bitfinex","SOLUSD",1726474949142,0.2587417,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726474949532,0.2587417,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726474951623,0.2587417,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1726474959358,0.2587417,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1726474959562,0.2587417,132.03,132.0,9.09045219]
["bitfinex","SOLUSD",1726474959732,0.2587417,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726474960457,0.2587417,132.03,131.98,22.6062]
["bitfinex","SOLUSD",1726474960753,7.5751,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726474960944,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1726474961549,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726474961945,7.5752,132.01,131.96,26.5226]
["bitfinex","SOLUSD",1726474965642,7.5758,132.0,131.96,18.9447]
["bitfinex","SOLUSD",1726474966333,7.5758,132.0,131.96,26.5226]
["bitfinex","SOLUSD",1726474968039,0.2587417,132.03,131.96,18.9447]
["bitfinex","SOLUSD",1726474968259,7.5761,132.0,131.96,18.9447]
["bitfinex","SOLUSD",1726474971242,7.5761,132.0,131.96,26.5227]
["bitfinex","SOLUSD",1726474972769,7.5764,131.99,131.96,18.9447]
["bitfinex","SOLUSD",1726474973869,7.5759,132.0,131.96,18.9447]
["bitfinex","SOLUSD",1726474974045,7.5759,132.0,131.96,26.5225]
["bitfinex","SOLUSD",1726474978509,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726474981581,7.5753,132.01,131.96,26.5225]
["bitfinex","SOLUSD",1726474982273,7.5757,132.0,131.96,26.5225]
["bitfinex","SOLUSD",1726474984155,7.5763,131.99,131.96,18.9447]
["bitfinex","SOLUSD",1726474984362,7.5763,131.99,131.95,30.2941]
["bitfinex","SOLUSD",1726474985777,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726474988676,19.1941417,132.03,131.95,49.2404]
["bitfinex","SOLUSD",1726474988677,7.5763,131.99,131.95,49.2404]
["bitfinex","SOLUSD",1726474994078,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726474995056,0.2587417,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726474996055,0.2587417,132.03,132.0,9.09055104]
["bitfinex","SOLUSD",1726474996263,0.2587417,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726474996711,0.2587417,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1726474997182,0.2587417,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726475006991,0.2587417,132.03,132.02,46.94740055]
["bitfinex","SOLUSD",1726475007210,0.2587417,132.03,132.02,63.63375681]
["bitfinex","SOLUSD",1726475008389,0.2587417,132.03,132.02,69.88155681]
["bitfinex","SOLUSD",1726475012299,0.2587417,132.07,132.02,69.88155681]
["bitfinex","SOLUSD",1726475012300,0.2587417,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726475012594,0.2587417,132.07,132.06,1.51319778]
["bitfinex","SOLUSD",1726475015099,0.2587417,132.07,132.04,31.350184]
["bitfinex","SOLUSD",1726475015684,0.2587417,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726475017483,0.2587417,132.07,132.04,46.94610055]
["bitfinex","SOLUSD",1726475017684,0.2587417,132.07,132.04,31.350184]
["bitfinex","SOLUSD",1726475018396,0.2587417,132.07,132.04,23.776884]
["bitfinex","SOLUSD",1726475018711,0.2587417,132.07,132.04,31.350184]
["bitfinex","SOLUSD",1726475025324,0.2587417,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726475029624,0.2587417,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726475030315,0.2587417,132.07,132.06,32.6889379]
["bitfinex","SOLUSD",1726475030922,0.2587417,132.07,132.06,31.349184]
["bitfinex","SOLUSD",1726475035417,0.2587417,132.07,132.06,32.86252352]
["bitfinex","SOLUSD",1726475037038,0.2587417,132.07,132.06,31.349184]
["bitfinex","SOLUSD",1726475044444,0.2587417,132.07,132.06,46.94510055]
["bitfinex","SOLUSD",1726475044626,0.2587417,132.07,132.06,71.28860299]
["bitfinex","SOLUSD",1726475044829,0.2587417,132.07,132.06,69.77480055]
["bitfinex","SOLUSD",1726475045342,0.2587417,132.07,132.06,99.77480055]
["bitfinex","SOLUSD",1726475045522,0.2587417,132.07,132.06,101.28818297]
["bitfinex","SOLUSD",1726475047330,0.2587417,132.07,132.06,121.28818297]
["bitfinex","SOLUSD",1726475049276,0.2587417,132.11,132.1,66.356684]
["bitfinex","SOLUSD",1726475049547,0.2587417,132.11,132.1,81.95260055]
["bitfinex","SOLUSD",1726475049735,0.2587417,132.11,132.1,88.29370055]
["bitfinex","SOLUSD",1726475052324,0.2587417,132.11,132.1,118.29370055]
["bitfinex","SOLUSD",1726475052539,0.2587417,132.11,132.1,88.29370055]
["bitfinex","SOLUSD",1726475053145,0.2587417,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726475054333,0.2587417,132.15,132.14,32.85740292]
["bitfinex","SOLUSD",1726475055224,0.2587417,132.15,132.14,32.85740364]
["bitfinex","SOLUSD",1726475055938,22.4851834,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726475056245,0.2587417,132.23,132.17,31.342784]
["bitfinex","SOLUSD",1726475056452,0.2587417,132.23,132.17,23.776884]
["bitfinex","SOLUSD",1726475056453,7.8213417,132.23,132.17,23.776884]
["bitfinex","SOLUSD",1726475056790,0.2587417,132.23,132.18,32.85420059]
["bitfinex","SOLUSD",1726475056972,0.2587417,132.23,132.18,31.342184]
["bitfinex","SOLUSD",1726475057452,0.2587417,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726475057646,257.7587417,132.27,132.21,1.51179803]
["bitfinex","SOLUSD",1726475057647,257.5,132.27,132.21,1.51179803]
["bitfinex","SOLUSD",1726475057857,6.5753,132.29,132.21,1.51179803]
["bitfinex","SOLUSD",1726475057858,0.0932841,132.23,132.21,1.51179803]
["bitfinex","SOLUSD",1726475058369,0.0932841,132.23,132.22,1.51111199]
["bitfinex","SOLUSD",1726475058659,0.0932841,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726475058957,0.0932841,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726475059344,0.0932841,132.23,132.22,48.44685031]
["bitfinex","SOLUSD",1726475059946,0.0932841,132.23,132.22,46.93590055]
["bitfinex","SOLUSD",1726475060672,0.0932841,132.23,132.22,31.339984]
["bitfinex","SOLUSD",1726475061181,0.0932841,132.23,132.22,46.93590055]
["bitfinex","SOLUSD",1726475061359,0.0932841,132.23,132.22,64.02868578]
["bitfinex","SOLUSD",1726475062171,0.0932841,132.23,132.22,63.13490055]
["bitfinex","SOLUSD",1726475062762,0.0932841,132.23,132.22,93.13490055]
["bitfinex","SOLUSD",1726475063743,0.0932841,132.23,132.22,77.538984]
["bitfinex","SOLUSD",1726475064048,0.0932841,132.23,132.22,93.13490055]
["bitfinex","SOLUSD",1726475064980,0.0932841,132.23,132.22,63.13490055]
["bitfinex","SOLUSD",1726475065182,0.0932841,132.23,132.22,47.538984]
["bitfinex","SOLUSD",1726475065365,0.0932841,132.23,132.22,63.13490055]
["bitfinex","SOLUSD",1726475065564,0.5108556,132.3,132.22,63.13490055]
["bitfinex","SOLUSD",1726475065565,0.5108556,132.3,132.26,23.776884]
["bitfinex","SOLUSD",1726475066562,0.5108556,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726475066757,0.5108556,132.3,132.26,23.776884]
["bitfinex","SOLUSD",1726475066958,0.5108556,132.3,132.26,31.337584]
["bitfinex","SOLUSD",1726475067395,0.0108556,132.3,132.26,31.337584]
["bitfinex","SOLUSD",1726475067571,0.0108556,132.3,132.29,39.37280055]
["bitfinex","SOLUSD",1726475067900,0.0108556,132.3,132.29,48.44267277]
["bitfinex","SOLUSD",1726475068388,0.0108556,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475068599,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475069072,0.0108556,132.3,132.29,32.84704836]
["bitfinex","SOLUSD",1726475069594,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475070470,0.0108556,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475070669,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475071790,0.0108556,132.3,132.29,32.84698284]
["bitfinex","SOLUSD",1726475072494,0.0108556,132.3,132.29,32.84698338]
["bitfinex","SOLUSD",1726475072673,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475073396,0.0108556,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475075275,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475075786,0.0108556,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475076703,0.0108556,132.3,132.29,48.44271247]
["bitfinex","SOLUSD",1726475077068,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475077397,0.0108556,132.3,132.29,48.44280949]
["bitfinex","SOLUSD",1726475077689,0.0108556,132.3,132.29,76.93190055]
["bitfinex","SOLUSD",1726475077899,0.0108556,132.3,132.29,53.776884]
["bitfinex","SOLUSD",1726475078113,0.0108556,132.3,132.29,30.0]
["bitfinex","SOLUSD",1726475078272,0.0108556,132.3,132.27,35.1667]
["bitfinex","SOLUSD",1726475079077,0.0108556,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726475079503,0.0108556,132.3,132.27,35.1667]
["bitfinex","SOLUSD",1726475079504,0.0108556,132.3,132.27,42.7268]
["bitfinex","SOLUSD",1726475079679,0.0108556,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726475080404,0.0108556,132.3,132.27,42.7269]
["bitfinex","SOLUSD",1726475081099,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475081793,0.0108556,132.3,132.29,25.28818209]
["bitfinex","SOLUSD",1726475083186,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475084497,0.0108556,132.3,132.29,25.2881415]
["bitfinex","SOLUSD",1726475085003,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475085314,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475085476,0.0108556,132.3,132.28,31.336584]
["bitfinex","SOLUSD",1726475086180,0.0108556,132.3,132.29,32.84708458]
["bitfinex","SOLUSD",1726475086499,0.0108556,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475087487,0.0108556,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726475087980,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475088180,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475088897,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475091282,0.0108556,132.3,132.27,51.10281655]
["bitfinex","SOLUSD",1726475091592,0.0108556,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726475092513,0.0108556,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726475093009,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475093400,0.0108556,132.3,132.29,32.84708468]
["bitfinex","SOLUSD",1726475093609,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475093784,0.0108556,132.3,132.29,32.84708522]
["bitfinex","SOLUSD",1726475094097,0.0108556,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475094319,0.0108556,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475095701,0.0108556,132.3,132.29,76.93190055]
["bitfinex","SOLUSD",1726475097808,0.0108556,132.3,132.29,78.44267134]
["bitfinex","SOLUSD",1726475097985,0.0108556,132.3,132.29,76.93190055]
["bitfinex","SOLUSD",1726475101098,0.0108556,132.3,132.29,61.335984]
["bitfinex","SOLUSD",1726475101410,0.0108556,132.3,132.29,53.776884]
["bitfinex","SOLUSD",1726475101717,0.0108556,132.3,132.29,61.335984]
["bitfinex","SOLUSD",1726475102313,0.0108556,132.3,132.29,76.93190055]
["bitfinex","SOLUSD",1726475102915,0.0108556,132.3,132.29,61.335984]
["bitfinex","SOLUSD",1726475103115,0.0108556,132.3,132.29,76.93190055]
["bitfinex","SOLUSD",1726475106811,0.0108556,132.3,132.29,30.0]
["bitfinex","SOLUSD",1726475109020,0.0108556,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475109422,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475109607,0.0108556,132.3,132.28,53.776884]
["bitfinex","SOLUSD",1726475109811,0.0108556,132.3,132.28,61.336584]
["bitfinex","SOLUSD",1726475111012,0.0108556,132.3,132.28,53.776884]
["bitfinex","SOLUSD",1726475111901,0.0108556,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475112530,0.0108556,132.3,132.27,23.776884]
["bitfinex","SOLUSD",1726475112702,0.0108556,132.3,132.25,7.91051722]
["bitfinex","SOLUSD",1726475112909,0.0108556,132.3,132.23,58.63251655]
["bitfinex","SOLUSD",1726475113214,7.5696556,132.3,132.24,30.0]
["bitfinex","SOLUSD",1726475113430,0.0108556,132.3,132.24,30.0]
["bitfinex","SOLUSD",1726475113605,7.5694556,132.3,132.24,30.0]
["bitfinex","SOLUSD",1726475114139,7.5694556,132.3,132.22,23.15901655]
["bitfinex","SOLUSD",1726475114140,15.6082,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1726475114311,15.6082,132.29,132.23,30.0]
["bitfinex","SOLUSD",1726475115018,15.6082,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1726475115530,15.6082,132.29,132.24,15.59591655]
["bitfinex","SOLUSD",1726475115719,0.0108556,132.3,132.25,31.338284]
["bitfinex","SOLUSD",1726475116039,0.0108556,132.3,132.25,23.776884]
["bitfinex","SOLUSD",1726475118329,0.0108556,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1726475118330,0.2267849,132.3,132.24,23.776884]
["bitfinex","SOLUSD",1726475118709,0.2267849,132.3,132.23,30.0]
["bitfinex","SOLUSD",1726475119640,0.2267849,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1726475120003,0.2267849,132.3,132.24,23.776884]
["bitfinex","SOLUSD",1726475120228,0.2267849,132.3,132.22,26.47]
["bitfinex","SOLUSD",1726475120418,7.7853849,132.3,132.23,23.776884]
["bitfinex","SOLUSD",1726475126435,7.7853849,132.3,132.22,31.339984]
["bitfinex","SOLUSD",1726475126833,7.7853849,132.3,132.22,23.776884]
["bitfinex","SOLUSD",1726475126834,7.5594,132.29,132.22,23.776884]
["bitfinex","SOLUSD",1726475127513,7.5597,132.28,132.22,23.776884]
["bitfinex","SOLUSD",1726475128335,0.2267849,132.3,132.22,23.776884]
["bitfinex","SOLUSD",1726475128632,7.7857849,132.3,132.22,31.339984]
["bitfinex","SOLUSD",1726475128838,7.7857849,132.3,132.22,23.776884]
["bitfinex","SOLUSD",1726475130037,7.7857849,132.3,132.22,31.339984]
["bitfinex","SOLUSD",1726475130431,0.2267849,132.3,132.23,34.50181655]
["bitfinex","SOLUSD",1726475130632,0.2267849,132.3,132.24,31.338684]
["bitfinex","SOLUSD",1726475131224,0.2267849,132.3,132.24,23.776884]
["bitfinex","SOLUSD",1726475132029,20.2267849,132.3,132.24,23.776884]
["bitfinex","SOLUSD",1726475132732,15.0493,132.29,132.24,23.776884]
["bitfinex","SOLUSD",1726475133238,22.6084,132.29,132.24,23.776884]
["bitfinex","SOLUSD",1726475133933,20.0,132.28,132.24,23.776884]
["bitfinex","SOLUSD",1726475137551,15.0493,132.29,132.25,1.51191029]
["bitfinex","SOLUSD",1726475137848,0.2267849,132.3,132.26,23.776884]
["bitfinex","SOLUSD",1726475138145,0.2267849,132.3,132.25,23.776884]
["bitfinex","SOLUSD",1726475139242,0.2267849,132.3,132.24,23.776884]
["bitfinex","SOLUSD",1726475140440,0.2267849,132.3,132.25,1.51161122]
["bitfinex","SOLUSD",1726475140634,0.2267849,132.3,132.26,23.776884]
["bitfinex","SOLUSD",1726475140851,0.2267849,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475141053,0.2267849,132.3,132.29,1.51145389]
["bitfinex","SOLUSD",1726475141358,0.2267849,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475141857,0.2267849,132.3,132.25,23.776884]
["bitfinex","SOLUSD",1726475142619,0.2267849,132.3,132.25,31.338284]
["bitfinex","SOLUSD",1726475143847,0.2267849,132.3,132.27,23.776884]
["bitfinex","SOLUSD",1726475144357,0.2267849,132.3,132.26,23.776884]
["bitfinex","SOLUSD",1726475144947,0.2267849,132.3,132.26,31.337684]
["bitfinex","SOLUSD",1726475145154,0.2267849,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475146056,0.2267849,132.3,132.29,25.28813858]
["bitfinex","SOLUSD",1726475146357,0.2267849,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475150151,0.2267849,132.3,132.24,29.49891655]
["bitfinex","SOLUSD",1726475150339,0.2267849,132.3,132.25,53.776884]
["bitfinex","SOLUSD",1726475150664,0.2267849,132.3,132.24,13.903]
["bitfinex","SOLUSD",1726475151969,0.2267849,132.3,132.25,23.776884]
["bitfinex","SOLUSD",1726475153653,0.2267849,132.3,132.25,31.337984]
["bitfinex","SOLUSD",1726475154343,0.2267849,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475154764,0.2267849,132.3,132.29,48.44295735]
["bitfinex","SOLUSD",1726475154966,0.2267849,132.3,132.29,46.93190055]
["bitfinex","SOLUSD",1726475155462,0.2267849,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726475156659,0.2267849,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475157361,0.2267849,132.3,132.29,53.776884]
["bitfinex","SOLUSD",1726475158577,0.2267849,132.3,132.29,23.776884]
["bitfinex","SOLUSD",1726475159246,0.2267849,132.3,132.28,23.776884]
["bitfinex","SOLUSD",1726475163471,0.2267849,132.3,132.28,31.336384]
["bitfinex","SOLUSD",1726475168753,0.2267849,132.3,132.29,1.51115333]
["bitfinex","SOLUSD",1726475168947,0.2267849,132.3,132.29,25.28803733]
["bitfinex","SOLUSD",1726475169175,0.2267849,132.3,132.29,32.84713733]
["bitfinex","SOLUSD",1726475169958,0.2267849,132.3,132.29,48.44305388]
["bitfinex","SOLUSD",1726475170476,0.2267849,132.3,132.29,63.54395388]
["bitfinex","SOLUSD",1726475170857,0.2267849,132.3,132.29,82.03280055]
["bitfinex","SOLUSD",1726475171067,0.2604621,132.34,132.29,82.03280055]
["bitfinex","SOLUSD",1726475171068,0.2604621,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726475171367,0.2604621,132.34,132.33,98.48990055]
["bitfinex","SOLUSD",1726475172162,0.2604621,132.38,132.34,18.8893]
["bitfinex","SOLUSD",1726475172359,0.2604621,132.38,132.37,39.37280055]
["bitfinex","SOLUSD",1726475172771,0.2604621,132.38,132.37,40.88263948]
["bitfinex","SOLUSD",1726475173177,0.2604621,132.38,132.37,32.84122293]
["bitfinex","SOLUSD",1726475173371,0.2604621,132.38,132.37,69.37280055]
["bitfinex","SOLUSD",1726475173574,0.2604621,132.38,132.37,53.776884]
["bitfinex","SOLUSD",1726475173778,7.5506,132.44,132.38,23.776884]
["bitfinex","SOLUSD",1726475173985,0.2843891,132.39,132.38,23.776884]
["bitfinex","SOLUSD",1726475174357,0.2843891,132.39,132.38,55.28685401]
["bitfinex","SOLUSD",1726475174780,0.2843891,132.39,132.38,78.43677056]
["bitfinex","SOLUSD",1726475174975,0.2604479,132.43,132.4,23.776884]
["bitfinex","SOLUSD",1726475175180,0.2604479,132.43,132.41,23.14771655]
["bitfinex","SOLUSD",1726475175384,0.2604479,132.43,132.42,9.06118601]
["bitfinex","SOLUSD",1726475175582,0.2604479,132.43,132.41,15.59591655]
["bitfinex","SOLUSD",1726475175583,0.2604479,132.43,132.41,53.14801655]
["bitfinex","SOLUSD",1726475176167,0.2604479,132.43,132.41,37.5521]
["bitfinex","SOLUSD",1726475176478,0.2604479,132.43,132.42,1.50949559]
["bitfinex","SOLUSD",1726475177071,0.2604479,132.43,132.42,55.28637959]
["bitfinex","SOLUSD",1726475177685,0.2604479,132.43,132.42,53.776884]
["bitfinex","SOLUSD",1726475181283,0.2604479,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726475181491,0.2604479,132.43,132.41,23.776884]
["bitfinex","SOLUSD",1726475181682,0.2604479,132.43,132.42,25.28642583]
["bitfinex","SOLUSD",1726475182388,0.2604479,132.43,132.42,55.28642583]
["bitfinex","SOLUSD",1726475183390,0.2604479,132.47,132.46,31.326284]
["bitfinex","SOLUSD",1726475183594,0.2604479,132.47,132.46,32.83503133]
["bitfinex","SOLUSD",1726475184087,0.2604479,132.55,132.46,32.83503133]
["bitfinex","SOLUSD",1726475184088,0.2604479,132.55,132.49,18.8693]
["bitfinex","SOLUSD",1726475184287,0.2604479,132.55,132.5,31.323984]
["bitfinex","SOLUSD",1726475184863,0.2604479,132.55,132.5,61.323984]
["bitfinex","SOLUSD",1726475185967,0.2604479,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475185968,0.3752842,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475186888,0.3752842,132.55,132.53,1.50839515]
["bitfinex","SOLUSD",1726475187104,0.3752842,132.55,132.54,23.776884]
["bitfinex","SOLUSD",1726475189173,0.3752842,132.55,132.51,26.4121]
["bitfinex","SOLUSD",1726475189174,0.3752842,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475191911,0.3752842,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726475194189,0.3752842,132.55,132.5,23.776884]
["bitfinex","SOLUSD",1726475194496,0.3752842,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475198200,0.3752842,132.55,132.54,39.11377293]
["bitfinex","SOLUSD",1726475198402,0.3752842,132.55,132.54,46.65857293]
["bitfinex","SOLUSD",1726475198998,0.4167065,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726475199202,0.4167065,132.62,132.57,22.87958893]
["bitfinex","SOLUSD",1726475199811,0.4167065,132.62,132.57,52.87958893]
["bitfinex","SOLUSD",1726475200096,0.4167065,132.62,132.57,37.5427]
["bitfinex","SOLUSD",1726475200507,0.4167065,132.62,132.57,52.87958893]
["bitfinex","SOLUSD",1726475201301,0.4167065,132.62,132.58,23.776884]
["bitfinex","SOLUSD",1726475201891,0.4167065,132.62,132.6,42.629584]
["bitfinex","SOLUSD",1726475202093,0.4167065,132.62,132.61,32.82505878]
["bitfinex","SOLUSD",1726475202308,0.4167065,132.62,132.61,23.776884]
["bitfinex","SOLUSD",1726475202680,0.4167065,132.62,132.6,30.0]
["bitfinex","SOLUSD",1726475204185,0.4167065,132.62,132.61,1.50788064]
["bitfinex","SOLUSD",1726475204382,0.4167065,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726475204579,0.4167065,132.62,132.58,30.0]
["bitfinex","SOLUSD",1726475204807,0.4167065,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1726475205399,0.4167065,132.62,132.57,23.776884]
["bitfinex","SOLUSD",1726475206089,0.4167065,132.62,132.57,31.319984]
["bitfinex","SOLUSD",1726475207004,0.4167065,132.62,132.56,31.320484]
["bitfinex","SOLUSD",1726475207205,0.4167065,132.62,132.58,23.776884]
["bitfinex","SOLUSD",1726475209603,7.9572065,132.62,132.58,23.776884]
["bitfinex","SOLUSD",1726475209810,7.5409,132.61,132.57,30.0]
["bitfinex","SOLUSD",1726475210105,0.4167065,132.62,132.57,30.0]
["bitfinex","SOLUSD",1726475210312,7.9571065,132.62,132.57,30.0]
["bitfinex","SOLUSD",1726475210995,0.4167065,132.62,132.57,37.5431]
["bitfinex","SOLUSD",1726475211196,0.4167065,132.62,132.58,23.776884]
["bitfinex","SOLUSD",1726475212811,0.4167065,132.62,132.59,1.50782185]
["bitfinex","SOLUSD",1726475213016,0.4167065,132.62,132.6,23.776884]
["bitfinex","SOLUSD",1726475213194,0.4167065,132.62,132.61,25.28470878]
["bitfinex","SOLUSD",1726475213788,0.4167065,132.62,132.61,53.776884]
["bitfinex","SOLUSD",1726475214101,0.4167065,132.62,132.61,62.82515298]
["bitfinex","SOLUSD",1726475214298,0.4167065,132.62,132.61,86.394384]
["bitfinex","SOLUSD",1726475214816,0.4167065,132.62,132.61,87.90155317]
["bitfinex","SOLUSD",1726475214988,0.4167065,132.62,132.61,86.394384]
["bitfinex","SOLUSD",1726475215189,0.4167065,132.68,132.64,23.776884]
["bitfinex","SOLUSD",1726475216208,0.4167065,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1726475216405,7.4525065,132.7,132.61,64.1239383]
["bitfinex","SOLUSD",1726475216616,7.4525065,132.7,132.62,30.0]
["bitfinex","SOLUSD",1726475217102,20.0,132.73,132.64,18.8476]
["bitfinex","SOLUSD",1726475217413,20.0,132.73,132.65,23.776884]
["bitfinex","SOLUSD",1726475217629,7.5357,132.71,132.65,23.776884]
["bitfinex","SOLUSD",1726475218315,7.5346,132.72,132.65,23.776884]
["bitfinex","SOLUSD",1726475218907,7.5352,132.71,132.65,23.776884]
["bitfinex","SOLUSD",1726475219294,20.0,132.73,132.65,23.776884]
["bitfinex","SOLUSD",1726475220311,7.5358,132.7,132.64,23.776884]
["bitfinex","SOLUSD",1726475220920,7.5379,132.67,132.62,30.0]
["bitfinex","SOLUSD",1726475221103,6.5137,132.67,132.57,6.0017]
["bitfinex","SOLUSD",1726475221429,6.5137,132.67,132.59,30.0]
["bitfinex","SOLUSD",1726475221430,7.5392,132.64,132.59,30.0]
["bitfinex","SOLUSD",1726475221603,7.5387,132.65,132.59,30.0]
["bitfinex","SOLUSD",1726475221798,7.5392,132.64,132.59,30.0]
["bitfinex","SOLUSD",1726475222000,7.5392,132.64,132.57,13.5445]
["bitfinex","SOLUSD",1726475222218,27.5383,132.66,132.58,7.5425]
["bitfinex","SOLUSD",1726475222410,7.5387,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1726475222928,7.5394,132.64,132.57,24.8583]
["bitfinex","SOLUSD",1726475223306,7.5387,132.65,132.57,32.4014]
["bitfinex","SOLUSD",1726475223524,7.5393,132.64,132.57,32.4014]
["bitfinex","SOLUSD",1726475223725,20.0,132.66,132.57,24.8583]
["bitfinex","SOLUSD",1726475224223,7.5405,132.62,132.56,15.3363]
["bitfinex","SOLUSD",1726475224405,7.5398,132.63,132.56,15.3363]
["bitfinex","SOLUSD",1726475225414,7.5398,132.63,132.56,22.8799]
["bitfinex","SOLUSD",1726475225833,7.5398,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726475226029,20.0,132.66,132.57,23.776884]
["bitfinex","SOLUSD",1726475226429,7.5413,132.61,132.54,25.2538]
["bitfinex","SOLUSD",1726475226626,7.5413,132.61,132.55,30.0]
["bitfinex","SOLUSD",1726475226935,7.5415,132.6,132.55,30.0]
["bitfinex","SOLUSD",1726475227142,7.542,132.59,132.55,30.0]
["bitfinex","SOLUSD",1726475227444,7.542,132.59,132.53,15.1925]
["bitfinex","SOLUSD",1726475228727,7.542,132.59,132.54,23.776884]
["bitfinex","SOLUSD",1726475229541,7.5443,132.55,132.52,0.4167065]
["bitfinex","SOLUSD",1726475230347,7.5438,132.56,132.52,0.4167065]
["bitfinex","SOLUSD",1726475230544,20.0,132.58,132.52,0.4167065]
["bitfinex","SOLUSD",1726475230545,7.5443,132.55,132.52,0.4167065]
["bitfinex","SOLUSD",1726475230921,7.5449,132.54,132.52,0.4167065]
["bitfinex","SOLUSD",1726475231117,20.0,132.58,132.52,0.4167065]
["bitfinex","SOLUSD",1726475231646,7.5427,132.58,132.52,0.4167065]
["bitfinex","SOLUSD",1726475232721,7.5432,132.57,132.52,0.4167065]
["bitfinex","SOLUSD",1726475233837,7.5438,132.56,132.52,0.4167065]
["bitfinex","SOLUSD",1726475234047,7.5433,132.57,132.52,0.4167065]
["bitfinex","SOLUSD",1726475236246,7.5438,132.56,132.52,0.4167065]
["bitfinex","SOLUSD",1726475236441,20.0,132.6,132.52,0.4167065]
["bitfinex","SOLUSD",1726475236655,38.8542,132.6,132.52,0.4167065]
["bitfinex","SOLUSD",1726475236971,7.5438,132.56,132.52,0.4167065]
["bitfinex","SOLUSD",1726475237857,7.5443,132.55,132.52,0.4167065]
["bitfinex","SOLUSD",1726475238239,7.5438,132.56,132.52,0.4167065]
["bitfinex","SOLUSD",1726475238444,7.5444,132.55,132.52,0.4167065]
["bitfinex","SOLUSD",1726475238951,20.0,132.57,132.52,0.4167065]
["bitfinex","SOLUSD",1726475239331,7.545,132.54,132.52,0.4167065]
["bitfinex","SOLUSD",1726475239649,7.5454,132.53,132.52,0.4167065]
["bitfinex","SOLUSD",1726475242039,20.0,132.53,132.46,0.4167065]
["bitfinex","SOLUSD",1726475242637,7.546,132.52,132.46,0.4167065]
["bitfinex","SOLUSD",1726475242839,7.5466,132.51,132.46,0.4167065]
["bitfinex","SOLUSD",1726475243365,20.0,132.53,132.46,0.4167065]
["bitfinex","SOLUSD",1726475243366,7.5473,132.5,132.46,0.4167065]
["bitfinex","SOLUSD",1726475243659,7.5473,132.5,132.46,0.138663]
["bitfinex","SOLUSD",1726475243865,20.0,132.53,132.46,1.64811736]
["bitfinex","SOLUSD",1726475244056,7.5464,132.52,132.46,1.6479492]
["bitfinex","SOLUSD",1726475244264,7.5464,132.52,132.46,0.138663]
["bitfinex","SOLUSD",1726475244448,20.0,132.53,132.46,0.138663]
["bitfinex","SOLUSD",1726475244654,7.5471,132.5,132.46,0.138663]
["bitfinex","SOLUSD",1726475244849,7.5475,132.5,132.46,0.138663]
["bitfinex","SOLUSD",1726475247170,7.5478,132.49,132.46,0.138663]
["bitfinex","SOLUSD",1726475248347,7.5485,132.48,132.46,0.138663]
["bitfinex","SOLUSD",1726475248676,7.5478,132.49,132.46,0.138663]
["bitfinex","SOLUSD",1726475250549,7.5472,132.5,132.46,0.138663]
["bitfinex","SOLUSD",1726475251080,7.5477,132.49,132.46,0.138663]
["bitfinex","SOLUSD",1726475251575,38.864,132.53,132.46,0.138663]
["bitfinex","SOLUSD",1726475251576,7.5484,132.48,132.46,0.138663]
["bitfinex","SOLUSD",1726475252276,7.5484,132.48,132.46,0.108553]
["bitfinex","SOLUSD",1726475254854,7.5479,132.49,132.46,0.108553]
["bitfinex","SOLUSD",1726475256065,7.5484,132.48,132.46,0.108553]
["bitfinex","SOLUSD",1726475256669,7.5478,132.49,132.46,0.108553]
["bitfinex","SOLUSD",1726475257977,6.5598,132.54,132.46,0.108553]
["bitfinex","SOLUSD",1726475257978,20.0,132.52,132.46,0.108553]
["bitfinex","SOLUSD",1726475258179,7.5466,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475258862,7.5462,132.52,132.46,0.108553]
["bitfinex","SOLUSD",1726475259075,7.5466,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475259986,7.5472,132.5,132.46,0.108553]
["bitfinex","SOLUSD",1726475260284,7.5467,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475260879,7.5474,132.5,132.46,0.108553]
["bitfinex","SOLUSD",1726475261082,7.5467,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475262070,15.7994,132.55,132.47,23.776884]
["bitfinex","SOLUSD",1726475262277,7.5458,132.53,132.47,23.776884]
["bitfinex","SOLUSD",1726475262457,7.5461,132.52,132.47,23.776884]
["bitfinex","SOLUSD",1726475263578,7.5461,132.52,132.46,18.981653]
["bitfinex","SOLUSD",1726475263767,7.5466,132.51,132.46,18.981653]
["bitfinex","SOLUSD",1726475263977,20.0,132.54,132.46,18.981653]
["bitfinex","SOLUSD",1726475264181,20.0,132.54,132.46,23.885437]
["bitfinex","SOLUSD",1726475264470,7.5466,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475264673,20.0,132.54,132.46,30.108553]
["bitfinex","SOLUSD",1726475264886,7.5464,132.52,132.46,30.108553]
["bitfinex","SOLUSD",1726475265187,7.5464,132.52,132.46,7.657753]
["bitfinex","SOLUSD",1726475266262,7.5464,132.52,132.46,0.108553]
["bitfinex","SOLUSD",1726475267081,7.5468,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475271367,20.0,132.54,132.46,0.108553]
["bitfinex","SOLUSD",1726475271877,7.5467,132.51,132.46,0.108553]
["bitfinex","SOLUSD",1726475272792,20.0,132.54,132.47,15.193]
["bitfinex","SOLUSD",1726475272793,7.5461,132.52,132.47,15.193]
["bitfinex","SOLUSD",1726475273877,7.5461,132.52,132.47,15.301553]
["bitfinex","SOLUSD",1726475274062,7.5456,132.53,132.47,15.301553]
["bitfinex","SOLUSD",1726475274469,7.5456,132.53,132.47,22.850353]
["bitfinex","SOLUSD",1726475274986,7.545,132.54,132.48,32.834319]
["bitfinex","SOLUSD",1726475275183,7.545,132.54,132.49,1.50904557]
["bitfinex","SOLUSD",1726475275683,7.545,132.54,132.49,7.77104557]
["bitfinex","SOLUSD",1726475276157,7.5449,132.54,132.49,6.262]
["bitfinex","SOLUSD",1726475276778,18.861,132.55,132.49,6.262]
["bitfinex","SOLUSD",1726475276972,7.5465,132.52,132.49,6.262]
["bitfinex","SOLUSD",1726475277177,20.0,132.54,132.47,15.301553]
["bitfinex","SOLUSD",1726475278670,7.5471,132.51,132.47,15.301553]
["bitfinex","SOLUSD",1726475279491,7.5474,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475279665,7.5478,132.49,132.47,15.301553]
["bitfinex","SOLUSD",1726475280479,7.5471,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475280683,7.5467,132.51,132.47,15.301553]
["bitfinex","SOLUSD",1726475281790,7.5474,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475282156,7.5478,132.49,132.47,15.301553]
["bitfinex","SOLUSD",1726475283094,7.5467,132.51,132.47,15.301553]
["bitfinex","SOLUSD",1726475284083,7.5472,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475284263,7.5479,132.49,132.47,15.301553]
["bitfinex","SOLUSD",1726475284584,7.5471,132.51,132.47,15.301553]
["bitfinex","SOLUSD",1726475285079,7.5471,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475287897,7.5467,132.51,132.47,15.301553]
["bitfinex","SOLUSD",1726475288893,20.0,132.54,132.47,15.301553]
["bitfinex","SOLUSD",1726475288894,7.5473,132.5,132.47,15.301553]
["bitfinex","SOLUSD",1726475291079,20.0,132.54,132.47,16.81103779]
["bitfinex","SOLUSD",1726475291283,35.3811,132.58,132.48,31.324984]
["bitfinex","SOLUSD",1726475291587,7.5452,132.54,132.48,42.647084]
["bitfinex","SOLUSD",1726475291783,35.3811,132.58,132.49,7.5473]
["bitfinex","SOLUSD",1726475291784,7.5443,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1726475292022,7.5443,132.55,132.5,1.50905528]
["bitfinex","SOLUSD",1726475292202,34.8413,132.61,132.51,22.2606]
["bitfinex","SOLUSD",1726475292889,7.5432,132.57,132.51,29.807]
["bitfinex","SOLUSD",1726475293700,34.8413,132.61,132.51,22.2606]
["bitfinex","SOLUSD",1726475293919,7.5438,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475294212,7.5432,132.57,132.51,22.2606]
["bitfinex","SOLUSD",1726475294793,7.5438,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475295094,7.5449,132.54,132.51,22.2606]
["bitfinex","SOLUSD",1726475295591,7.546,132.52,132.51,22.2606]
["bitfinex","SOLUSD",1726475295792,20.0,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475296905,7.5459,132.53,132.51,22.2606]
["bitfinex","SOLUSD",1726475297626,20.0,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475297807,7.5449,132.54,132.51,22.2606]
["bitfinex","SOLUSD",1726475298005,7.5438,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475298319,7.5436,132.57,132.51,22.2606]
["bitfinex","SOLUSD",1726475298526,7.5436,132.57,132.52,1.50882422]
["bitfinex","SOLUSD",1726475298911,7.5437,132.56,132.51,22.2606]
["bitfinex","SOLUSD",1726475300297,7.5444,132.55,132.51,22.2606]
["bitfinex","SOLUSD",1726475300926,7.545,132.54,132.51,22.2606]
["bitfinex","SOLUSD",1726475301422,7.5457,132.53,132.51,22.2606]
["bitfinex","SOLUSD",1726475301817,7.545,132.54,132.51,22.2606]
["bitfinex","SOLUSD",1726475302113,7.5454,132.53,132.51,22.2606]
["bitfinex","SOLUSD",1726475304503,7.5449,132.54,132.51,22.2606]
["bitfinex","SOLUSD",1726475305324,7.5444,132.55,132.52,1.50905813]
["bitfinex","SOLUSD",1726475305926,7.5439,132.56,132.52,1.50905813]
["bitfinex","SOLUSD",1726475306142,7.5439,132.56,132.51,29.8071]
["bitfinex","SOLUSD",1726475308419,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1726475308726,7.5432,132.57,132.52,23.776884]
["bitfinex","SOLUSD",1726475309637,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726475310009,7.5427,132.58,132.52,31.322784]
["bitfinex","SOLUSD",1726475311135,7.5431,132.57,132.52,23.776884]
["bitfinex","SOLUSD",1726475313834,0.1173616,132.6,132.53,18.8631]
["bitfinex","SOLUSD",1726475314041,7.543,132.58,132.53,18.8631]
["bitfinex","SOLUSD",1726475314416,7.5433,132.57,132.52,31.322684]
["bitfinex","SOLUSD",1726475316317,7.5428,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726475316614,7.5428,132.58,132.52,50.187384]
["bitfinex","SOLUSD",1726475317239,7.5435,132.57,132.52,50.187384]
["bitfinex","SOLUSD",1726475317552,7.5427,132.58,132.52,50.187584]
["bitfinex","SOLUSD",1726475321641,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726475323545,7.5432,132.57,132.52,50.187484]
["bitfinex","SOLUSD",1726475329456,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726475329944,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726475330347,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726475330651,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726475333363,0.1173616,132.6,132.51,22.2606]
["bitfinex","SOLUSD",1726475333364,7.546,132.52,132.51,22.2606]
["bitfinex","SOLUSD",1726475333537,20.0,132.57,132.5,0.1476018]
["bitfinex","SOLUSD",1726475333740,7.5458,132.53,132.5,0.1476018]
["bitfinex","SOLUSD",1726475333942,7.5447,132.55,132.5,0.1476018]
["bitfinex","SOLUSD",1726475334243,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475334947,20.0,132.56,132.5,0.1476018]
["bitfinex","SOLUSD",1726475336456,7.5461,132.52,132.5,0.1476018]
["bitfinex","SOLUSD",1726475337037,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475337866,7.5459,132.53,132.5,0.1476018]
["bitfinex","SOLUSD",1726475338160,56.0857,132.61,132.5,0.1476018]
["bitfinex","SOLUSD",1726475338161,7.5443,132.55,132.5,0.1476018]
["bitfinex","SOLUSD",1726475338563,20.0,132.54,132.5,0.1476018]
["bitfinex","SOLUSD",1726475338967,7.5448,132.55,132.5,0.1476018]
["bitfinex","SOLUSD",1726475339270,7.5449,132.54,132.5,0.1476018]
["bitfinex","SOLUSD",1726475340139,7.5454,132.53,132.5,0.1476018]
["bitfinex","SOLUSD",1726475340556,7.5448,132.55,132.5,0.1476018]
["bitfinex","SOLUSD",1726475340755,7.5432,132.57,132.5,24.53815327]
["bitfinex","SOLUSD",1726475340933,7.5432,132.57,132.51,30.72110377]
["bitfinex","SOLUSD",1726475341463,7.5432,132.57,132.52,7.8923999]
["bitfinex","SOLUSD",1726475341631,7.5432,132.57,132.52,6.3835]
["bitfinex","SOLUSD",1726475343155,0.1173616,132.6,132.52,6.3835]
["bitfinex","SOLUSD",1726475343463,20.1173616,132.6,132.52,6.3835]
["bitfinex","SOLUSD",1726475343637,7.5448,132.55,132.52,6.3835]
["bitfinex","SOLUSD",1726475347368,7.546,132.52,132.51,15.3862]
["bitfinex","SOLUSD",1726475347940,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475348356,7.5461,132.52,132.5,0.1476018]
["bitfinex","SOLUSD",1726475348556,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475349453,38.8571,132.58,132.5,0.1476018]
["bitfinex","SOLUSD",1726475350058,7.5455,132.53,132.5,0.1476018]
["bitfinex","SOLUSD",1726475350467,7.5462,132.52,132.5,0.1476018]
["bitfinex","SOLUSD",1726475351169,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475353873,27.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475356168,7.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475356675,27.5466,132.51,132.5,0.1476018]
["bitfinex","SOLUSD",1726475365672,7.5482,132.49,132.47,0.258196]
["bitfinex","SOLUSD",1726475365870,7.5482,132.49,132.47,0.328481]
["bitfinex","SOLUSD",1726475368386,7.5483,132.48,132.47,0.328481]
["bitfinex","SOLUSD",1726475369886,27.5483,132.48,132.47,0.328481]
["bitfinex","SOLUSD",1726475373903,7.5483,132.48,132.47,0.328481]
["bitfinex","SOLUSD",1726475375306,7.5479,132.49,132.47,0.328481]
["bitfinex","SOLUSD",1726475375489,7.5473,132.5,132.47,0.328481]
["bitfinex","SOLUSD",1726475377083,7.5478,132.49,132.47,0.328481]
["bitfinex","SOLUSD",1726475379704,7.5483,132.48,132.47,0.328481]
["bitfinex","SOLUSD",1726475380295,7.5478,132.49,132.47,0.328481]
["bitfinex","SOLUSD",1726475380788,18.8645,132.53,132.47,0.328481]
["bitfinex","SOLUSD",1726475380789,7.5473,132.5,132.47,0.328481]
["bitfinex","SOLUSD",1726475382410,20.0,132.55,132.47,30.346781]
["bitfinex","SOLUSD",1726475382787,7.5471,132.51,132.47,22.797981]
["bitfinex","SOLUSD",1726475383107,7.5472,132.5,132.47,22.797981]
["bitfinex","SOLUSD",1726475388411,34.8502,132.57,132.49,39.11178777]
["bitfinex","SOLUSD",1726475388608,18.8591,132.57,132.49,40.62093212]
["bitfinex","SOLUSD",1726475389005,18.8591,132.57,132.49,39.11178777]
["bitfinex","SOLUSD",1726475389403,7.5456,132.53,132.49,46.65928777]
["bitfinex","SOLUSD",1726475389721,7.5456,132.53,132.49,31.324384]
["bitfinex","SOLUSD",1726475390220,7.5456,132.53,132.49,23.776884]
["bitfinex","SOLUSD",1726475390598,7.5456,132.53,132.49,31.324184]
["bitfinex","SOLUSD",1726475391317,7.5456,132.53,132.49,32.83341633]
["bitfinex","SOLUSD",1726475391625,7.5456,132.53,132.49,31.324184]
["bitfinex","SOLUSD",1726475396025,7.5456,132.53,132.49,32.90370102]
["bitfinex","SOLUSD",1726475396227,7.5456,132.53,132.49,31.394469]
["bitfinex","SOLUSD",1726475396899,7.5456,132.53,132.49,32.90363599]
["bitfinex","SOLUSD",1726475397219,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726475397430,7.5449,132.54,132.5,26.4148]
["bitfinex","SOLUSD",1726475397718,7.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726475398306,7.5449,132.54,132.5,26.4148]
["bitfinex","SOLUSD",1726475398744,18.8591,132.57,132.5,26.4148]
["bitfinex","SOLUSD",1726475398745,7.5443,132.55,132.52,15.9046]
["bitfinex","SOLUSD",1726475398925,7.5443,132.55,132.52,22.1112]
["bitfinex","SOLUSD",1726475400932,7.5439,132.56,132.52,22.1112]
["bitfinex","SOLUSD",1726475401142,7.5427,132.58,132.53,46.65678777]
["bitfinex","SOLUSD",1726475401358,15.1699,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1726475401359,7.5422,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726475401643,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726475402129,34.0199,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1726475402130,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726475402531,7.5422,132.59,132.54,41.74060377]
["bitfinex","SOLUSD",1726475402738,27.5422,132.59,132.54,41.74060377]
["bitfinex","SOLUSD",1726475403338,20.0,132.62,132.53,23.776884]
["bitfinex","SOLUSD",1726475403541,20.0,132.6,132.52,22.1112]
["bitfinex","SOLUSD",1726475404160,18.856,132.59,132.52,22.1112]
["bitfinex","SOLUSD",1726475404339,7.545,132.54,132.52,22.1112]
["bitfinex","SOLUSD",1726475404542,7.5443,132.55,132.52,22.1112]
["bitfinex","SOLUSD",1726475404731,7.5438,132.56,132.52,22.1112]
["bitfinex","SOLUSD",1726475405135,7.5434,132.57,132.53,23.776884]
["bitfinex","SOLUSD",1726475405629,7.5439,132.56,132.52,22.1112]
["bitfinex","SOLUSD",1726475407661,7.5443,132.55,132.52,22.1112]
["bitfinex","SOLUSD",1726475408349,7.5449,132.54,132.52,22.1112]
["bitfinex","SOLUSD",1726475409638,38.8545,132.6,132.52,22.1112]
["bitfinex","SOLUSD",1726475409937,7.5444,132.55,132.52,22.1112]
["bitfinex","SOLUSD",1726475410262,7.5449,132.54,132.52,22.1112]
["bitfinex","SOLUSD",1726475410448,38.8545,132.6,132.52,22.1112]
["bitfinex","SOLUSD",1726475410648,7.5441,132.56,132.52,22.1112]
["bitfinex","SOLUSD",1726475410852,7.5444,132.55,132.52,22.1112]
["bitfinex","SOLUSD",1726475411860,7.545,132.54,132.52,22.1112]
["bitfinex","SOLUSD",1726475413271,7.545,132.54,132.52,15.9046]
["bitfinex","SOLUSD",1726475413476,7.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475423473,7.5456,132.53,132.51,0.070285]
["bitfinex","SOLUSD",1726475423772,7.545,132.54,132.51,0.070285]
["bitfinex","SOLUSD",1726475423972,18.8547,132.6,132.52,7.546]
["bitfinex","SOLUSD",1726475424182,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726475424953,0.187911,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726475425178,0.187911,132.61,132.53,23.776884]
["bitfinex","SOLUSD",1726475426056,7.5435,132.57,132.53,23.776884]
["bitfinex","SOLUSD",1726475426472,7.5437,132.56,132.52,32.4605]
["bitfinex","SOLUSD",1726475427381,7.5437,132.56,132.52,33.96937396]
["bitfinex","SOLUSD",1726475427584,7.5433,132.57,132.52,33.96937396]
["bitfinex","SOLUSD",1726475427882,7.5433,132.57,132.52,32.4605]
["bitfinex","SOLUSD",1726475428561,7.5438,132.56,132.52,32.4605]
["bitfinex","SOLUSD",1726475428952,7.545,132.54,132.52,6.0509]
["bitfinex","SOLUSD",1726475431062,18.8588,132.57,132.52,6.0509]
["bitfinex","SOLUSD",1726475431063,7.5454,132.53,132.52,6.0509]
["bitfinex","SOLUSD",1726475432163,7.5454,132.53,132.51,16.251585]
["bitfinex","SOLUSD",1726475434061,7.546,132.52,132.51,16.251585]
["bitfinex","SOLUSD",1726475436374,7.5454,132.54,132.51,16.251585]
["bitfinex","SOLUSD",1726475436775,7.5455,132.53,132.51,16.251585]
["bitfinex","SOLUSD",1726475437564,20.0,132.56,132.51,16.251585]
["bitfinex","SOLUSD",1726475438588,7.546,132.52,132.51,16.251585]
["bitfinex","SOLUSD",1726475438761,7.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475439081,27.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475441270,7.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475442386,7.5456,132.53,132.51,0.070285]
["bitfinex","SOLUSD",1726475442684,7.545,132.54,132.51,0.070285]
["bitfinex","SOLUSD",1726475443195,53.1603,132.59,132.51,0.070285]
["bitfinex","SOLUSD",1726475443196,7.5444,132.55,132.51,6.401485]
["bitfinex","SOLUSD",1726475444474,7.5449,132.54,132.51,6.401485]
["bitfinex","SOLUSD",1726475444895,7.5454,132.53,132.51,6.401485]
["bitfinex","SOLUSD",1726475451194,7.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475452095,27.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475458105,7.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475458500,27.546,132.52,132.51,0.070285]
["bitfinex","SOLUSD",1726475460997,51.322884,132.52,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475461209,27.546,132.52,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475463488,43.9759,132.59,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475463912,62.8313,132.59,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475464207,7.5456,132.53,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475464404,7.5449,132.54,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475464618,7.5443,132.55,132.51,6.325985]
["bitfinex","SOLUSD",1726475464912,20.0,132.54,132.51,6.325985]
["bitfinex","SOLUSD",1726475466001,7.5432,132.57,132.52,32.8319444]
["bitfinex","SOLUSD",1726475466200,7.5432,132.57,132.52,31.322884]
["bitfinex","SOLUSD",1726475466807,7.5432,132.57,132.53,16.2985]
["bitfinex","SOLUSD",1726475467015,7.5426,132.58,132.53,23.8439]
["bitfinex","SOLUSD",1726475468195,18.851,132.62,132.53,16.2985]
["bitfinex","SOLUSD",1726475468403,7.5448,132.55,132.53,16.2985]
["bitfinex","SOLUSD",1726475468596,7.5437,132.56,132.53,16.2985]
["bitfinex","SOLUSD",1726475469219,7.5443,132.55,132.53,16.2985]
["bitfinex","SOLUSD",1726475470024,7.5448,132.54,132.53,16.2985]
["bitfinex","SOLUSD",1726475470323,7.5444,132.55,132.53,16.2985]
["bitfinex","SOLUSD",1726475471503,7.5448,132.54,132.53,16.2985]
["bitfinex","SOLUSD",1726475471828,7.5455,132.53,132.51,6.325985]
["bitfinex","SOLUSD",1726475479306,7.546,132.52,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475481129,27.546,132.52,132.51,8.5e-05]
["bitfinex","SOLUSD",1726475492637,7.5451,132.54,132.51,15.700885]
["bitfinex","SOLUSD",1726475492816,18.8591,132.57,132.51,15.700885]
["bitfinex","SOLUSD",1726475493017,18.8591,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726475493018,7.5431,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726475493223,7.5431,132.57,132.52,50.187784]
["bitfinex","SOLUSD",1726475493622,7.5429,132.58,132.55,6.1491]
["bitfinex","SOLUSD",1726475497741,7.5433,132.57,132.55,6.1491]
["bitfinex","SOLUSD",1726475502845,7.5437,132.56,132.55,6.1491]
["bitfinex","SOLUSD",1726475503262,20.0,132.6,132.55,6.1491]
["bitfinex","SOLUSD",1726475503263,7.5433,132.57,132.55,6.1491]
["bitfinex","SOLUSD",1726475505345,7.5449,132.54,132.51,21.7112]
["bitfinex","SOLUSD",1726475505530,7.5451,132.54,132.51,21.7112]
["bitfinex","SOLUSD",1726475508649,7.5456,132.53,132.51,21.7112]
["bitfinex","SOLUSD",1726475509542,7.546,132.52,132.51,21.7112]
["bitfinex","SOLUSD",1726475511458,7.5456,132.53,132.51,21.7112]
["bitfinex","SOLUSD",1726475514040,18.8582,132.57,132.51,37.04872658]
["bitfinex","SOLUSD",1726475514244,7.5445,132.55,132.53,15.33752658]
["bitfinex","SOLUSD",1726475515246,73.1221,132.6,132.53,15.33752658]
["bitfinex","SOLUSD",1726475515247,7.5441,132.56,132.53,15.33752658]
["bitfinex","SOLUSD",1726475515477,27.5444,132.55,132.53,15.33752658]
["bitfinex","SOLUSD",1726475515777,27.5444,132.55,132.52,39.11441058]
["bitfinex","SOLUSD",1726475516756,20.0,132.55,132.52,39.11441058]
["bitfinex","SOLUSD",1726475516945,7.545,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726475520373,7.5445,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475521758,7.5449,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726475522648,7.5443,132.55,132.52,23.776884]
["bitfinex","SOLUSD",1726475525876,7.5452,132.54,132.52,23.776884]
["bitfinex","SOLUSD",1726475526046,7.5454,132.53,132.52,23.776884]
["bitfinex","SOLUSD",1726475526978,7.5454,132.53,132.51,21.7112]
["bitfinex","SOLUSD",1726475531472,20.0,132.53,132.47,22.976281]
["bitfinex","SOLUSD",1726475531783,7.5461,132.52,132.48,30.0]
["bitfinex","SOLUSD",1726475531960,7.5461,132.52,132.48,37.5482]
["bitfinex","SOLUSD",1726475532677,7.5461,132.52,132.49,23.776884]
["bitfinex","SOLUSD",1726475534257,7.5455,132.53,132.49,31.324484]
["bitfinex","SOLUSD",1726475537464,7.5461,132.52,132.49,23.776884]
["bitfinex","SOLUSD",1726475537887,7.5467,132.51,132.48,23.776884]
["bitfinex","SOLUSD",1726475538683,19.49340133,132.56,132.48,23.776884]
["bitfinex","SOLUSD",1726475539594,3.07498222,132.57,132.48,23.776884]
["bitfinex","SOLUSD",1726475539783,7.547,132.51,132.48,23.776884]
["bitfinex","SOLUSD",1726475541996,7.5478,132.49,132.47,22.976281]
["bitfinex","SOLUSD",1726475542173,18.8639,132.53,132.47,22.976281]
["bitfinex","SOLUSD",1726475542174,7.5483,132.48,132.47,22.976281]
["bitfinex","SOLUSD",1726475542575,7.5478,132.49,132.47,22.976281]
["bitfinex","SOLUSD",1726475544575,7.5483,132.48,132.47,22.976281]
["bitfinex","SOLUSD",1726475544783,7.5483,132.48,132.47,16.399481]
["bitfinex","SOLUSD",1726475545786,7.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475548603,27.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475556280,30.61208386,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475560783,27.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475560988,7.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475562499,27.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475562705,20.0,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475563412,27.5483,132.48,132.47,0.258281]
["bitfinex","SOLUSD",1726475573201,27.5483,132.48,132.43,0.258196]
["bitfinex","SOLUSD",1726475573202,7.5505,132.44,132.43,0.258196]
["bitfinex","SOLUSD",1726475573413,27.5505,132.44,132.43,0.258196]
["bitfinex","SOLUSD",1726475581619,20.0,132.44,132.43,0.258196]
["bitfinex","SOLUSD",1726475581932,7.5496,132.46,132.43,0.258196]
["bitfinex","SOLUSD",1726475582105,7.549,132.47,132.43,17.11388889]
["bitfinex","SOLUSD",1726475582425,7.5488,132.47,132.44,54.28385]
["bitfinex","SOLUSD",1726475583703,18.8614,132.55,132.46,15.345666]
["bitfinex","SOLUSD",1726475583909,18.8614,132.55,132.45,15.345666]
["bitfinex","SOLUSD",1726475583910,20.0,132.49,132.45,15.345666]
["bitfinex","SOLUSD",1726475584222,20.0,132.48,132.44,53.137484]
["bitfinex","SOLUSD",1726475584433,7.5481,132.49,132.44,68.48315]
["bitfinex","SOLUSD",1726475585834,7.5483,132.48,132.44,68.48315]
["bitfinex","SOLUSD",1726475587528,7.5483,132.48,132.44,60.93265]
["bitfinex","SOLUSD",1726475591037,7.5483,132.48,132.44,45.586984]
["bitfinex","SOLUSD",1726475592835,7.5483,132.48,132.44,60.93265]
["bitfinex","SOLUSD",1726475593152,7.5483,132.48,132.44,68.48275]
["bitfinex","SOLUSD",1726475596761,38.8644,132.53,132.46,15.345666]
["bitfinex","SOLUSD",1726475596936,38.8644,132.53,132.46,16.85514902]
["bitfinex","SOLUSD",1726475597358,20.0,132.49,132.46,24.40454902]
["bitfinex","SOLUSD",1726475599567,20.0,132.49,132.46,9.05888302]
["bitfinex","SOLUSD",1726475599775,7.5467,132.51,132.48,38.395766]
["bitfinex","SOLUSD",1726475600061,18.8603,132.56,132.5,15.345666]
["bitfinex","SOLUSD",1726475600249,0.258196,132.57,132.51,16.85461677]
["bitfinex","SOLUSD",1726475600449,0.258196,132.57,132.52,1.50886276]
["bitfinex","SOLUSD",1726475601043,7.5446,132.55,132.52,1.50886276]
["bitfinex","SOLUSD",1726475601260,7.5449,132.54,132.5,46.66955]
["bitfinex","SOLUSD",1726475601452,7.5449,132.54,132.5,31.323884]
["bitfinex","SOLUSD",1726475602351,7.5449,132.54,132.5,23.776884]
["bitfinex","SOLUSD",1726475602751,7.5455,132.53,132.5,23.776884]
["bitfinex","SOLUSD",1726475603753,7.546,132.52,132.48,30.5982]
["bitfinex","SOLUSD",1726475604047,7.5467,132.51,132.48,23.0501]
["bitfinex","SOLUSD",1726475605545,7.5467,132.51,132.48,38.395766]
["bitfinex","SOLUSD",1726475607771,20.0,132.52,132.45,16.2046]
["bitfinex","SOLUSD",1726475607949,20.0,132.52,132.45,46.2046]
["bitfinex","SOLUSD",1726475608153,7.5479,132.49,132.45,46.2046]
["bitfinex","SOLUSD",1726475608645,7.5483,132.48,132.45,44.1488245]
["bitfinex","SOLUSD",1726475608843,7.5483,132.48,132.45,14.1488245]
["bitfinex","SOLUSD",1726475610043,7.5489,132.47,132.45,14.1488245]
["bitfinex","SOLUSD",1726475611980,7.5484,132.48,132.45,14.1488245]
["bitfinex","SOLUSD",1726475612475,7.5479,132.49,132.46,1.50967787]
["bitfinex","SOLUSD",1726475612687,20.0,132.52,132.45,48.3691905]
["bitfinex","SOLUSD",1726475613388,20.0,132.53,132.45,48.3691905]
["bitfinex","SOLUSD",1726475614478,7.5477,132.49,132.45,55.9189905]
["bitfinex","SOLUSD",1726475615893,7.5485,132.48,132.45,33.0235245]
["bitfinex","SOLUSD",1726475616578,7.5485,132.48,132.45,48.3691905]
["bitfinex","SOLUSD",1726475616774,7.5485,132.48,132.45,33.0235245]
["bitfinex","SOLUSD",1726475618189,7.5485,132.48,132.45,14.1488245]
["bitfinex","SOLUSD",1726475620773,7.5489,132.47,132.45,14.1488245]
["bitfinex","SOLUSD",1726475622995,7.55,132.45,132.43,0.258196]
["bitfinex","SOLUSD",1726475623895,27.5505,132.44,132.43,0.258196]
["bitfinex","SOLUSD",1726475632386,27.5505,132.44,132.43,0.228126]
["bitfinex","SOLUSD",1726475636091,51.327384,132.44,132.43,0.228126]
["bitfinex","SOLUSD",1726475636411,51.327384,132.44,132.43,2.6e-05]
["bitfinex","SOLUSD",1726475636800,7.5528,132.4,132.39,0.258196]
["bitfinex","SOLUSD",1726475637022,27.5528,132.4,132.39,0.258196]
["bitfinex","SOLUSD",1726475640307,27.5528,132.4,132.39,0.228186]
["bitfinex","SOLUSD",1726475641135,27.5528,132.4,132.39,8.6e-05]
["bitfinex","SOLUSD",1726475641421,56.6409,132.42,132.35,6.553696]
["bitfinex","SOLUSD",1726475641422,27.5551,132.36,132.35,6.553696]
["bitfinex","SOLUSD",1726475642096,27.5551,132.36,132.35,0.258196]
["bitfinex","SOLUSD",1726475645394,7.5574,132.32,132.31,0.258196]
["bitfinex","SOLUSD",1726475645595,27.5574,132.32,132.31,0.258196]
["bitfinex","SOLUSD",1726475649718,27.5574,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1726475656131,51.334284,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1726475656635,51.334284,132.32,132.27,0.258196]
["bitfinex","SOLUSD",1726475656636,27.5597,132.28,132.27,0.258196]
["bitfinex","SOLUSD",1726475657507,18.8976,132.3,132.25,22.1917]
["bitfinex","SOLUSD",1726475657508,20.0,132.27,132.26,0.3148]
["bitfinex","SOLUSD",1726475659737,27.5602,132.27,132.26,0.3148]
["bitfinex","SOLUSD",1726475670333,2.99991815,132.32,132.26,45.826566]
["bitfinex","SOLUSD",1726475670539,7.5587,132.3,132.27,1.51172211]
["bitfinex","SOLUSD",1726475670735,7.5594,132.29,132.26,22.9202]
["bitfinex","SOLUSD",1726475670927,7.5597,132.28,132.26,22.9202]
["bitfinex","SOLUSD",1726475671353,18.894,132.32,132.26,38.265866]
["bitfinex","SOLUSD",1726475671532,7.559,132.3,132.26,38.265866]
["bitfinex","SOLUSD",1726475671933,20.0,132.29,132.26,38.265866]
["bitfinex","SOLUSD",1726475672356,20.0,132.3,132.27,16.85741316]
["bitfinex","SOLUSD",1726475672663,20.0,132.3,132.27,15.345666]
["bitfinex","SOLUSD",1726475672958,7.5573,132.33,132.29,15.345666]
["bitfinex","SOLUSD",1726475673559,7.5575,132.32,132.28,15.345666]
["bitfinex","SOLUSD",1726475674543,20.0,132.31,132.28,15.345666]
["bitfinex","SOLUSD",1726475675461,20.0,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726475677963,20.0,132.31,132.28,39.12255]
["bitfinex","SOLUSD",1726475678545,20.0,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726475679345,20.0,132.31,132.28,46.68215]
["bitfinex","SOLUSD",1726475679655,7.5569,132.33,132.29,15.345666]
["bitfinex","SOLUSD",1726475679989,20.0,132.32,132.29,15.345666]
["bitfinex","SOLUSD",1726475680265,20.0,132.32,132.28,46.68215]
["bitfinex","SOLUSD",1726475680771,7.5575,132.32,132.28,46.68215]
["bitfinex","SOLUSD",1726475680953,20.0,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726475681870,20.0,132.31,132.28,31.336484]
["bitfinex","SOLUSD",1726475682047,20.0,132.31,132.28,46.68215]
["bitfinex","SOLUSD",1726475683443,20.0,132.31,132.28,31.336484]
["bitfinex","SOLUSD",1726475684660,20.0,132.31,132.28,46.68215]
["bitfinex","SOLUSD",1726475686856,20.0,132.31,132.28,31.336484]
["bitfinex","SOLUSD",1726475687779,20.0,132.31,132.28,31.376754]
["bitfinex","SOLUSD",1726475687959,20.0,132.31,132.28,23.817154]
["bitfinex","SOLUSD",1726475688164,27.558,132.31,132.28,23.817154]
["bitfinex","SOLUSD",1726475688366,7.5587,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475690178,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475693177,20.0,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475694084,7.5586,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475694575,20.0,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475695785,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475700586,20.0,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475700764,37.7808,132.35,132.28,0.04027]
["bitfinex","SOLUSD",1726475700765,7.558,132.31,132.28,0.04027]
["bitfinex","SOLUSD",1726475700966,20.0,132.31,132.28,9.11141858]
["bitfinex","SOLUSD",1726475701276,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475706065,30.63878639,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475707183,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475707386,7.5586,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475707561,18.893,132.33,132.28,0.04027]
["bitfinex","SOLUSD",1726475707761,7.5581,132.31,132.28,0.04027]
["bitfinex","SOLUSD",1726475708200,7.5585,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475708565,7.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475709093,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475716713,7.5586,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475717019,7.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475717195,18.8932,132.33,132.28,0.04027]
["bitfinex","SOLUSD",1726475717394,7.5587,132.3,132.28,0.04027]
["bitfinex","SOLUSD",1726475717899,20.0,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475718399,27.5591,132.29,132.28,0.04027]
["bitfinex","SOLUSD",1726475719112,27.5591,132.29,132.28,0.2098732]
["bitfinex","SOLUSD",1726475724301,27.5591,132.29,132.24,15.3611644]
["bitfinex","SOLUSD",1726475724302,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475730225,18.8973,132.3,132.24,0.2578644]
["bitfinex","SOLUSD",1726475730428,18.8973,132.3,132.24,1.76983391]
["bitfinex","SOLUSD",1726475730727,7.5604,132.27,132.24,0.2578644]
["bitfinex","SOLUSD",1726475731219,7.5604,132.27,132.24,1.76990352]
["bitfinex","SOLUSD",1726475731426,7.5604,132.27,132.24,0.2578644]
["bitfinex","SOLUSD",1726475732812,7.5604,132.27,132.24,1.76987357]
["bitfinex","SOLUSD",1726475733209,7.5604,132.27,132.24,0.2578644]
["bitfinex","SOLUSD",1726475737760,7.5605,132.27,132.24,0.2578644]
["bitfinex","SOLUSD",1726475738227,7.561,132.26,132.24,0.2578644]
["bitfinex","SOLUSD",1726475738626,18.8973,132.3,132.24,0.2578644]
["bitfinex","SOLUSD",1726475738627,7.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475738828,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475739756,7.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475739955,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475742655,20.0,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475743040,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475760664,3.01146982,132.29,132.24,0.2578644]
["bitfinex","SOLUSD",1726475760665,7.5605,132.27,132.24,0.2578644]
["bitfinex","SOLUSD",1726475760865,20.0,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726475761668,20.0,132.26,132.24,24.0347484]
["bitfinex","SOLUSD",1726475761669,27.5608,132.26,132.24,24.0347484]
["bitfinex","SOLUSD",1726475761838,27.5608,132.26,132.24,0.2578644]
["bitfinex","SOLUSD",1726475762041,3.08251325,132.3,132.24,0.2578644]
["bitfinex","SOLUSD",1726475762042,20.0,132.3,132.24,0.2578644]
["bitfinex","SOLUSD",1726475763273,20.0,132.26,132.24,0.2578644]
["bitfinex","SOLUSD",1726475764049,7.5609,132.26,132.24,0.2578644]
["bitfinex","SOLUSD",1726475765767,27.5587,132.3,132.25,45.69030901]
["bitfinex","SOLUSD",1726475765946,27.5587,132.3,132.27,23.776884]
["bitfinex","SOLUSD",1726475765947,7.5587,132.3,132.27,23.776884]
["bitfinex","SOLUSD",1726475766142,7.5587,132.3,132.27,25.28862536]
["bitfinex","SOLUSD",1726475767056,20.0,132.29,132.27,25.28862536]
["bitfinex","SOLUSD",1726475767458,20.0,132.29,132.27,23.776884]
["bitfinex","SOLUSD",1726475767763,7.5575,132.32,132.27,46.74590901]
["bitfinex","SOLUSD",1726475767976,7.5569,132.33,132.29,23.776884]
["bitfinex","SOLUSD",1726475769089,7.557,132.33,132.29,23.776884]
["bitfinex","SOLUSD",1726475769287,20.0,132.32,132.29,40.309784]
["bitfinex","SOLUSD",1726475769499,20.0,132.32,132.29,63.27770901]
["bitfinex","SOLUSD",1726475770492,20.0,132.32,132.29,40.309784]
["bitfinex","SOLUSD",1726475770787,27.5576,132.32,132.29,40.309784]
["bitfinex","SOLUSD",1726475772088,7.558,132.31,132.29,40.309784]
["bitfinex","SOLUSD",1726475772292,7.5585,132.3,132.29,16.5329]
["bitfinex","SOLUSD",1726475772592,7.5595,132.29,132.25,42.0441]
["bitfinex","SOLUSD",1726475772790,7.5598,132.28,132.25,23.1413]
["bitfinex","SOLUSD",1726475772977,37.7806,132.35,132.25,23.1413]
["bitfinex","SOLUSD",1726475772978,20.0,132.3,132.25,23.1413]
["bitfinex","SOLUSD",1726475774283,7.5606,132.27,132.25,23.1413]
["bitfinex","SOLUSD",1726475775399,20.0,132.3,132.24,0.2578644]
["bitfinex","SOLUSD",1726475775600,7.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475775971,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475776674,7.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475776879,27.5614,132.25,132.24,0.2578644]
["bitfinex","SOLUSD",1726475788182,27.5614,132.25,132.2,0.2578644]
["bitfinex","SOLUSD",1726475788183,7.5637,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475788386,27.5637,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475793591,27.5637,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475824048,20.0,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475824223,18.9032,132.26,132.2,0.2578644]
["bitfinex","SOLUSD",1726475824425,21.9923981,132.26,132.2,0.2578644]
["bitfinex","SOLUSD",1726475824951,4.02882304,132.25,132.2,0.2578644]
["bitfinex","SOLUSD",1726475825322,7.5637,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475825943,27.5637,132.21,132.2,0.2578644]
["bitfinex","SOLUSD",1726475839947,18.908,132.22,132.16,22.3598644]
["bitfinex","SOLUSD",1726475839948,27.566,132.17,132.16,22.3598644]
["bitfinex","SOLUSD",1726475840968,27.566,132.17,132.16,15.8005644]
["bitfinex","SOLUSD",1726475841165,27.566,132.17,132.16,0.2578644]
["bitfinex","SOLUSD",1726475854779,27.566,132.17,132.12,0.2578644]
["bitfinex","SOLUSD",1726475854780,7.5683,132.13,132.12,0.2578644]
["bitfinex","SOLUSD",1726475854961,27.5683,132.13,132.12,0.2578644]
["bitfinex","SOLUSD",1726475877806,30.6545388,132.13,132.12,0.2578644]
["bitfinex","SOLUSD",1726475878381,27.5683,132.13,132.12,0.2578644]
["bitfinex","SOLUSD",1726475886114,20.0,132.09,132.08,24.0347484]
["bitfinex","SOLUSD",1726475886314,20.0,132.09,132.08,0.2578644]
["bitfinex","SOLUSD",1726475886315,27.5705,132.09,132.08,0.2578644]
["bitfinex","SOLUSD",1726475888196,20.0,132.09,132.08,0.2578644]
["bitfinex","SOLUSD",1726475890502,7.5692,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726475892006,20.0,132.11,132.09,23.776884]
["bitfinex","SOLUSD",1726475892209,20.0,132.11,132.08,0.2578644]
["bitfinex","SOLUSD",1726475892210,20.0,132.11,132.08,24.0347484]
["bitfinex","SOLUSD",1726475892423,20.0,132.1,132.08,24.0347484]
["bitfinex","SOLUSD",1726475894132,20.0,132.1,132.08,35.46010353]
["bitfinex","SOLUSD",1726475894511,27.57,132.1,132.08,35.46010353]
["bitfinex","SOLUSD",1726475894720,27.57,132.1,132.08,24.0347484]
["bitfinex","SOLUSD",1726475894923,20.0,132.1,132.08,35.46010353]
["bitfinex","SOLUSD",1726475896125,22.03979598,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1726475896126,7.5685,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726475896317,7.5685,132.13,132.1,23.776884]
["bitfinex","SOLUSD",1726475896710,35.11,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726475896937,7.5673,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475897319,7.5667,132.16,132.12,31.345684]
["bitfinex","SOLUSD",1726475897631,7.5671,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475898324,7.5671,132.15,132.12,35.18942121]
["bitfinex","SOLUSD",1726475898532,20.0,132.14,132.12,23.776884]
["bitfinex","SOLUSD",1726475899930,20.0,132.14,132.12,35.19222304]
["bitfinex","SOLUSD",1726475900135,27.5677,132.14,132.12,35.19222304]
["bitfinex","SOLUSD",1726475900424,7.5683,132.13,132.12,23.776884]
["bitfinex","SOLUSD",1726475900809,7.5683,132.13,132.11,28.02291365]
["bitfinex","SOLUSD",1726475901538,7.5683,132.13,132.11,16.6042]
["bitfinex","SOLUSD",1726475901828,7.5683,132.13,132.11,28.0232816]
["bitfinex","SOLUSD",1726475902013,7.5683,132.13,132.11,16.6042]
["bitfinex","SOLUSD",1726475902611,7.5683,132.13,132.1,17.74230844]
["bitfinex","SOLUSD",1726475902818,7.5693,132.12,132.1,23.776884]
["bitfinex","SOLUSD",1726475903029,7.5684,132.13,132.1,23.776884]
["bitfinex","SOLUSD",1726475903510,20.0,132.12,132.09,58.19366972]
["bitfinex","SOLUSD",1726475904042,7.5684,132.13,132.09,42.76937243]
["bitfinex","SOLUSD",1726475904516,20.0,132.12,132.09,46.77158129]
["bitfinex","SOLUSD",1726475907452,20.0,132.12,132.11,23.776884]
["bitfinex","SOLUSD",1726475908332,7.5678,132.14,132.11,23.776884]
["bitfinex","SOLUSD",1726475908539,20.0,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726475910330,20.0,132.13,132.11,46.77048129]
["bitfinex","SOLUSD",1726475910531,20.0,132.14,132.11,46.77048129]
["bitfinex","SOLUSD",1726475913530,20.0,132.14,132.11,31.346184]
["bitfinex","SOLUSD",1726475914012,20.0,132.14,132.11,23.776884]
["bitfinex","SOLUSD",1726475914218,7.5678,132.14,132.11,23.776884]
["bitfinex","SOLUSD",1726475914520,20.0,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726475914722,20.0,132.18,132.12,15.42429729]
["bitfinex","SOLUSD",1726475914925,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726475915146,20.0,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726475915345,7.5654,132.18,132.14,46.76878129]
["bitfinex","SOLUSD",1726475916140,7.566,132.17,132.14,39.20118129]
["bitfinex","SOLUSD",1726475916939,20.0,132.16,132.14,39.20118129]
["bitfinex","SOLUSD",1726475918444,27.5667,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726475918740,27.5667,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726475919419,27.5667,132.16,132.12,39.20118129]
["bitfinex","SOLUSD",1726475920041,27.5667,132.16,132.12,46.76998129]
["bitfinex","SOLUSD",1726475921034,27.5667,132.16,132.13,15.42429729]
["bitfinex","SOLUSD",1726475921424,27.5667,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726475922631,27.5667,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726475929455,20.0,132.16,132.13,46.76928129]
["bitfinex","SOLUSD",1726475930152,7.564,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726475930339,7.564,132.21,132.18,39.20118129]
["bitfinex","SOLUSD",1726475930556,7.5645,132.2,132.18,39.20118129]
["bitfinex","SOLUSD",1726475930845,7.5645,132.2,132.17,39.20118129]
["bitfinex","SOLUSD",1726475931557,20.0,132.19,132.17,39.20118129]
["bitfinex","SOLUSD",1726475931736,7.5649,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726475933754,20.0,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726475933930,7.5663,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726475937643,7.5663,132.17,132.14,39.20118129]
["bitfinex","SOLUSD",1726475937846,7.5656,132.18,132.14,46.76878129]
["bitfinex","SOLUSD",1726475938036,20.0,132.17,132.14,46.76878129]
["bitfinex","SOLUSD",1726475939677,7.566,132.17,132.14,46.76878129]
["bitfinex","SOLUSD",1726475939858,7.566,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726475940263,7.5665,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726475940967,20.0,132.2,132.12,15.0949]
["bitfinex","SOLUSD",1726475940968,7.5677,132.14,132.12,15.0949]
["bitfinex","SOLUSD",1726475941169,20.0,132.16,132.11,6.3875]
["bitfinex","SOLUSD",1726475942452,7.5677,132.14,132.11,6.3875]
["bitfinex","SOLUSD",1726475942791,7.5673,132.15,132.11,29.38119729]
["bitfinex","SOLUSD",1726475942945,7.5673,132.15,132.12,39.20118129]
["bitfinex","SOLUSD",1726475946967,7.5673,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475947974,7.5667,132.16,132.12,31.345584]
["bitfinex","SOLUSD",1726475948173,20.0,132.15,132.13,15.42429729]
["bitfinex","SOLUSD",1726475948383,20.0,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726475949460,27.5671,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726475950175,7.5678,132.14,132.11,21.81179729]
["bitfinex","SOLUSD",1726475950390,7.5678,132.14,132.12,23.776884]
["bitfinex","SOLUSD",1726475951280,27.5673,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475951467,7.5673,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475952474,20.0,132.15,132.12,46.76998129]
["bitfinex","SOLUSD",1726475952789,20.0,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475952790,7.5675,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475954082,7.5678,132.14,132.12,23.776884]
["bitfinex","SOLUSD",1726475955266,7.5672,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726475959685,7.5677,132.14,132.12,23.776884]
["bitfinex","SOLUSD",1726475961289,7.5683,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726475961701,7.5688,132.12,132.09,16.5651]
["bitfinex","SOLUSD",1726475963002,7.5688,132.12,132.1,23.776884]
["bitfinex","SOLUSD",1726475973221,7.5694,132.11,132.1,23.776884]
["bitfinex","SOLUSD",1726475973429,7.5694,132.11,132.09,23.776884]
["bitfinex","SOLUSD",1726475973602,7.5694,132.11,132.08,18.0351546]
["bitfinex","SOLUSD",1726475974105,7.5694,132.11,132.08,18.0353678]
["bitfinex","SOLUSD",1726475974306,7.5694,132.11,132.08,6.6355644]
["bitfinex","SOLUSD",1726475974893,7.5694,132.11,132.09,23.776884]
["bitfinex","SOLUSD",1726475975203,7.57,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726475977020,27.5705,132.09,132.08,0.2578644]
["bitfinex","SOLUSD",1726475987908,21.93003587,132.1,132.04,0.2578644]
["bitfinex","SOLUSD",1726475987909,27.5728,132.05,132.04,0.2578644]
["bitfinex","SOLUSD",1726475995446,18.9311,132.06,132.0,70.60233409]
["bitfinex","SOLUSD",1726475995447,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726475996854,27.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726475997143,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726475998239,27.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726475999144,20.0,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476000522,27.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476001044,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476001945,20.0,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476002736,7.5735,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726476003434,7.5735,132.04,132.01,25.29168855]
["bitfinex","SOLUSD",1726476003843,7.5735,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726476004151,20.0,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726476005647,20.0,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726476006230,7.5746,132.02,132.01,23.776884]
["bitfinex","SOLUSD",1726476006976,7.5746,132.02,132.0,85.87603409]
["bitfinex","SOLUSD",1726476007161,20.0,132.06,132.0,70.60233409]
["bitfinex","SOLUSD",1726476007162,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476010973,27.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476011289,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476012672,20.0,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476015746,27.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476016781,20.0,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476018474,7.5742,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726476019987,20.0,132.02,132.01,23.776884]
["bitfinex","SOLUSD",1726476020683,27.5746,132.02,132.01,23.776884]
["bitfinex","SOLUSD",1726476021257,27.5746,132.02,132.0,70.60233409]
["bitfinex","SOLUSD",1726476021258,7.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476021463,7.5751,132.01,132.0,94.37921809]
["bitfinex","SOLUSD",1726476021789,7.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476021984,27.5751,132.01,132.0,70.60233409]
["bitfinex","SOLUSD",1726476041997,27.5751,132.01,132.0,66.88233409]
["bitfinex","SOLUSD",1726476042885,27.5751,132.01,132.0,62.12928098]
["bitfinex","SOLUSD",1726476043492,27.5751,132.01,132.0,45.45952048]
["bitfinex","SOLUSD",1726476043700,27.5751,132.01,132.0,2.04e-05]
["bitfinex","SOLUSD",1726476045213,27.5774,131.97,131.96,0.2578644]
["bitfinex","SOLUSD",1726476046312,27.5774,131.97,131.96,6.44e-05]
["bitfinex","SOLUSD",1726476051296,7.5774,131.97,131.96,6.44e-05]
["bitfinex","SOLUSD",1726476051907,7.577,131.98,131.96,6.44e-05]
["bitfinex","SOLUSD",1726476052116,7.5774,131.97,131.96,6.44e-05]
["bitfinex","SOLUSD",1726476052728,7.5764,131.99,131.96,32.08846169]
["bitfinex","SOLUSD",1726476052905,7.5764,131.99,131.97,23.776884]
["bitfinex","SOLUSD",1726476054122,20.0,131.98,131.97,23.776884]
["bitfinex","SOLUSD",1726476055641,20.0,131.98,131.97,39.20118129]
["bitfinex","SOLUSD",1726476055925,7.5759,132.0,131.97,39.20118129]
["bitfinex","SOLUSD",1726476057131,20.0,131.99,131.97,39.20118129]
["bitfinex","SOLUSD",1726476057327,7.5752,132.01,131.98,15.42429729]
["bitfinex","SOLUSD",1726476057525,18.9302,132.07,131.99,15.42429729]
["bitfinex","SOLUSD",1726476057732,7.5747,132.02,131.99,15.42429729]
["bitfinex","SOLUSD",1726476059019,20.0,132.01,131.99,15.42429729]
["bitfinex","SOLUSD",1726476059635,7.5747,132.02,132.0,15.42429729]
["bitfinex","SOLUSD",1726476059935,7.5747,132.02,132.0,21.78669729]
["bitfinex","SOLUSD",1726476060429,7.5747,132.02,132.0,6.3624]
["bitfinex","SOLUSD",1726476061004,27.5751,132.01,132.0,30.139284]
["bitfinex","SOLUSD",1726476062640,20.0,132.01,132.0,30.139284]
["bitfinex","SOLUSD",1726476063019,7.5741,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726476063323,20.0,132.02,132.01,39.20118129]
["bitfinex","SOLUSD",1726476063716,0.2578,132.06,132.01,39.20118129]
["bitfinex","SOLUSD",1726476063916,0.2578,132.06,132.01,55.35248129]
["bitfinex","SOLUSD",1726476064118,0.2578,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476064547,7.5729,132.05,132.03,39.20118129]
["bitfinex","SOLUSD",1726476064710,7.5729,132.05,132.02,39.20118129]
["bitfinex","SOLUSD",1726476065536,20.0,132.04,132.02,39.20118129]
["bitfinex","SOLUSD",1726476066120,20.0,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726476068235,20.0,132.04,132.02,39.20118129]
["bitfinex","SOLUSD",1726476068548,20.0,132.05,132.03,15.42429729]
["bitfinex","SOLUSD",1726476068920,20.0,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726476069323,27.5728,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726476070622,27.5728,132.05,132.02,39.20118129]
["bitfinex","SOLUSD",1726476071023,0.2578,132.06,132.02,46.77548129]
["bitfinex","SOLUSD",1726476071325,20.0,132.05,132.03,15.42429729]
["bitfinex","SOLUSD",1726476071521,0.2578,132.06,132.03,15.42429729]
["bitfinex","SOLUSD",1726476071749,20.0,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726476073248,0.2578,132.06,132.04,39.20118129]
["bitfinex","SOLUSD",1726476073547,7.8301,132.06,132.03,39.20118129]
["bitfinex","SOLUSD",1726476077535,7.8301,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476077536,0.2578,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476077741,20.2578,132.06,132.04,15.42429729]
["bitfinex","SOLUSD",1726476078058,20.2578,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726476078558,27.8302,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726476079357,27.8302,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476079568,27.8302,132.06,132.03,39.20118129]
["bitfinex","SOLUSD",1726476081467,7.8302,132.06,132.03,39.20118129]
["bitfinex","SOLUSD",1726476082442,7.8302,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476082839,0.2578,132.06,132.01,39.15059729]
["bitfinex","SOLUSD",1726476083039,7.5739,132.04,132.01,16.1513]
["bitfinex","SOLUSD",1726476083349,20.0,132.05,132.0,12.4124]
["bitfinex","SOLUSD",1726476083540,7.5751,132.01,132.0,6.05]
["bitfinex","SOLUSD",1726476088671,27.5751,132.01,132.0,6.05]
["bitfinex","SOLUSD",1726476092772,20.0,132.01,132.0,6.05]
["bitfinex","SOLUSD",1726476093749,27.5751,132.01,132.0,6.05]
["bitfinex","SOLUSD",1726476098766,7.5747,132.02,132.0,29.826884]
["bitfinex","SOLUSD",1726476099983,7.574,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726476106382,7.5746,132.02,132.01,23.776884]
["bitfinex","SOLUSD",1726476106883,7.5742,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726476110171,20.0,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726476110484,27.5736,132.04,132.01,31.351984]
["bitfinex","SOLUSD",1726476111274,27.5736,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726476111685,20.0,132.04,132.01,46.77628129]
["bitfinex","SOLUSD",1726476115494,20.0,132.04,132.02,22.99879729]
["bitfinex","SOLUSD",1726476115678,20.0,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726476117311,7.8303,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726476117484,20.0,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726476120899,0.2578,132.06,132.04,15.42429729]
["bitfinex","SOLUSD",1726476121100,0.2578,132.06,132.05,40.71569286]
["bitfinex","SOLUSD",1726476123416,0.2578,132.06,132.05,39.20118129]
["bitfinex","SOLUSD",1726476123583,0.2578,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726476131109,0.2578,132.06,132.05,39.20118129]
["bitfinex","SOLUSD",1726476132293,0.2578,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726476133814,0.2578,132.06,132.05,29.826884]
["bitfinex","SOLUSD",1726476138112,0.2578,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476138505,7.8301,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476142791,0.2578,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476144207,0.2578,132.06,132.05,54.33836615]
["bitfinex","SOLUSD",1726476144715,0.2578,132.06,132.05,52.82398129]
["bitfinex","SOLUSD",1726476145606,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476145905,0.2578,132.06,132.05,52.82398129]
["bitfinex","SOLUSD",1726476151118,0.2578,132.06,132.05,45.25118129]
["bitfinex","SOLUSD",1726476156132,0.2578,132.06,132.05,64.18221993]
["bitfinex","SOLUSD",1726476158137,0.2578,132.06,132.05,52.82398129]
["bitfinex","SOLUSD",1726476158436,0.2578,132.06,132.05,64.1829146]
["bitfinex","SOLUSD",1726476159733,0.2578,132.06,132.05,64.18291633]
["bitfinex","SOLUSD",1726476160140,0.2578,132.06,132.05,48.75861904]
["bitfinex","SOLUSD",1726476161708,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476161914,0.2578,132.06,132.05,48.75784038]
["bitfinex","SOLUSD",1726476162217,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476162722,0.2578,132.06,132.05,50.27215766]
["bitfinex","SOLUSD",1726476163127,0.2578,132.06,132.05,48.75791661]
["bitfinex","SOLUSD",1726476165039,0.2578,132.06,132.05,64.1822139]
["bitfinex","SOLUSD",1726476165220,0.2578,132.06,132.05,65.69645395]
["bitfinex","SOLUSD",1726476166443,0.2578,132.06,132.05,64.1822139]
["bitfinex","SOLUSD",1726476168540,0.2578,132.06,132.05,48.75791661]
["bitfinex","SOLUSD",1726476168946,0.2578,132.06,132.05,48.75848348]
["bitfinex","SOLUSD",1726476172542,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476173247,0.2578,132.06,132.05,60.1139534]
["bitfinex","SOLUSD",1726476176142,0.2578,132.06,132.05,48.75679951]
["bitfinex","SOLUSD",1726476176370,0.2578,132.06,132.05,60.11857277]
["bitfinex","SOLUSD",1726476179833,0.2578,132.06,132.05,48.75679951]
["bitfinex","SOLUSD",1726476180163,0.2578,132.06,132.05,60.1177477]
["bitfinex","SOLUSD",1726476180779,0.2578,132.06,132.05,28.7680637]
["bitfinex","SOLUSD",1726476181070,27.8301,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476188279,20.2578,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476191284,27.8301,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476194975,20.2578,132.06,132.05,29.826884]
["bitfinex","SOLUSD",1726476197298,0.2578,132.06,132.05,29.826884]
["bitfinex","SOLUSD",1726476203719,0.2578,132.06,132.05,38.91405675]
["bitfinex","SOLUSD",1726476203893,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476205190,0.2578,132.06,132.05,38.91379306]
["bitfinex","SOLUSD",1726476205387,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476206495,0.2578,132.06,132.05,29.826884]
["bitfinex","SOLUSD",1726476208419,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476208593,0.2578,132.06,132.05,38.91390735]
["bitfinex","SOLUSD",1726476209802,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476210699,0.2578,132.06,132.05,38.91390947]
["bitfinex","SOLUSD",1726476211294,0.2578,132.06,132.05,37.399684]
["bitfinex","SOLUSD",1726476211492,0.2578,132.06,132.05,54.33820533]
["bitfinex","SOLUSD",1726476211808,0.2578,132.06,132.05,60.47570533]
["bitfinex","SOLUSD",1726476213099,0.2578,132.06,132.05,90.47570533]
["bitfinex","SOLUSD",1726476213318,0.2578,132.06,132.05,88.96148129]
["bitfinex","SOLUSD",1726476213816,0.2578,132.06,132.05,107.89368129]
["bitfinex","SOLUSD",1726476213993,0.2578,132.06,132.05,77.89368129]
["bitfinex","SOLUSD",1726476214907,0.2578,132.06,132.05,62.469384]
["bitfinex","SOLUSD",1726476216920,0.2578,132.06,132.05,92.469384]
["bitfinex","SOLUSD",1726476217087,0.2578,132.06,132.05,38.6925]
["bitfinex","SOLUSD",1726476218409,0.2578,132.06,132.05,62.469384]
["bitfinex","SOLUSD",1726476229133,0.2578,132.06,132.05,77.89368129]
["bitfinex","SOLUSD",1726476229633,0.2578,132.06,132.05,79.40782586]
["bitfinex","SOLUSD",1726476232035,0.2578,132.06,132.05,77.89368129]
["bitfinex","SOLUSD",1726476232225,0.2578,132.06,132.05,62.469384]
["bitfinex","SOLUSD",1726476240944,0.2578,132.06,132.05,56.331884]
["bitfinex","SOLUSD",1726476243042,0.2578,132.06,132.05,71.75618129]
["bitfinex","SOLUSD",1726476244244,0.2578,132.06,132.05,73.27029068]
["bitfinex","SOLUSD",1726476244649,0.2578,132.06,132.05,71.75618129]
["bitfinex","SOLUSD",1726476245129,0.2578,132.06,132.05,56.331884]
["bitfinex","SOLUSD",1726476245828,0.2578,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476246028,27.8301,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476248953,43.4255,132.06,132.05,6.05]
["bitfinex","SOLUSD",1726476250835,7.5746,132.02,131.99,18.9395]
["bitfinex","SOLUSD",1726476251043,7.5751,132.01,131.97,24.1119]
["bitfinex","SOLUSD",1726476251459,7.5748,132.02,131.97,24.1119]
["bitfinex","SOLUSD",1726476252049,35.8532,132.06,131.97,24.1119]
["bitfinex","SOLUSD",1726476252050,7.5753,132.01,131.97,24.1119]
["bitfinex","SOLUSD",1726476252663,7.5753,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726476252861,7.5759,132.0,131.97,23.776884]
["bitfinex","SOLUSD",1726476253047,7.5764,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726476253249,7.577,131.98,131.93,34.9602]
["bitfinex","SOLUSD",1726476253446,7.5781,131.96,131.93,16.0115]
["bitfinex","SOLUSD",1726476253755,20.0,132.0,131.92,14.1522288]
["bitfinex","SOLUSD",1726476253944,7.5775,131.97,131.92,14.1522288]
["bitfinex","SOLUSD",1726476254956,7.5775,131.97,131.93,23.776884]
["bitfinex","SOLUSD",1726476256881,7.5775,131.97,131.93,31.356584]
["bitfinex","SOLUSD",1726476257452,20.0,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476258274,20.0,131.96,131.92,0.2579288]
["bitfinex","SOLUSD",1726476258553,27.5781,131.96,131.92,0.2579288]
["bitfinex","SOLUSD",1726476259064,27.5781,131.96,131.92,24.0348128]
["bitfinex","SOLUSD",1726476260990,7.5787,131.95,131.92,24.0348128]
["bitfinex","SOLUSD",1726476263604,7.5792,131.94,131.92,0.2579288]
["bitfinex","SOLUSD",1726476263778,7.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476264093,7.5792,131.94,131.92,0.2579288]
["bitfinex","SOLUSD",1726476264690,7.5788,131.95,131.92,0.2579288]
["bitfinex","SOLUSD",1726476265080,7.5794,131.94,131.92,0.2579288]
["bitfinex","SOLUSD",1726476265386,7.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476268390,7.5793,131.94,131.92,0.2579288]
["bitfinex","SOLUSD",1726476269701,7.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476273694,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476300520,20.0,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476302220,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476302433,27.5797,131.93,131.92,10.91288647]
["bitfinex","SOLUSD",1726476303217,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476303530,27.5797,131.93,131.92,10.91255417]
["bitfinex","SOLUSD",1726476314640,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476315026,27.5797,131.93,131.92,10.90794319]
["bitfinex","SOLUSD",1726476315641,27.5797,131.93,131.92,10.9093088]
["bitfinex","SOLUSD",1726476318150,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476318459,27.5797,131.93,131.92,10.90933059]
["bitfinex","SOLUSD",1726476322059,27.5797,131.93,131.92,10.90913544]
["bitfinex","SOLUSD",1726476322237,27.5797,131.93,131.92,20.34443633]
["bitfinex","SOLUSD",1726476322554,27.5797,131.93,131.92,9.69322969]
["bitfinex","SOLUSD",1726476323050,27.5797,131.93,131.92,0.2579288]
["bitfinex","SOLUSD",1726476329363,15.9613,131.96,131.88,0.2578644]
["bitfinex","SOLUSD",1726476329364,27.582,131.89,131.88,0.2578644]
["bitfinex","SOLUSD",1726476332160,7.5843,131.85,131.84,0.2578644]
["bitfinex","SOLUSD",1726476332337,27.5843,131.85,131.84,0.2578644]
["bitfinex","SOLUSD",1726476343163,18.9547,131.9,131.84,0.2578644]
["bitfinex","SOLUSD",1726476343355,7.5831,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726476343569,7.5833,131.87,131.84,0.2578644]
["bitfinex","SOLUSD",1726476343769,18.9547,131.9,131.84,0.2578644]
["bitfinex","SOLUSD",1726476343957,7.584,131.86,131.84,0.2578644]
["bitfinex","SOLUSD",1726476345256,7.5832,131.87,131.84,0.2578644]
["bitfinex","SOLUSD",1726476346262,20.0,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726476346467,20.0,131.87,131.85,25.29349949]
["bitfinex","SOLUSD",1726476346869,20.0,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726476348492,20.0,131.88,131.85,31.361084]
["bitfinex","SOLUSD",1726476348671,20.0,131.88,131.84,1.77448055]
["bitfinex","SOLUSD",1726476348870,27.5843,131.85,131.84,0.2578644]
["bitfinex","SOLUSD",1726476353496,7.5866,131.81,131.8,16.0085644]
["bitfinex","SOLUSD",1726476355185,20.0,131.87,131.8,15.8503344]
["bitfinex","SOLUSD",1726476355399,7.5861,131.82,131.8,15.8503344]
["bitfinex","SOLUSD",1726476356709,7.585,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726476361386,7.5856,131.83,131.8,15.8503344]
["bitfinex","SOLUSD",1726476361599,7.5862,131.82,131.8,15.8503344]
["bitfinex","SOLUSD",1726476362789,38.9582,131.87,131.8,15.8503344]
["bitfinex","SOLUSD",1726476363118,7.5863,131.82,131.8,15.8503344]
["bitfinex","SOLUSD",1726476364003,7.5857,131.83,131.8,15.8503344]
["bitfinex","SOLUSD",1726476364406,7.5853,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726476367105,7.5845,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726476367307,20.0,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726476367620,20.0,131.84,131.81,31.363484]
["bitfinex","SOLUSD",1726476367821,7.585,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726476370317,7.585,131.84,131.81,23.8765184]
["bitfinex","SOLUSD",1726476370916,7.5856,131.83,131.81,23.8765184]
["bitfinex","SOLUSD",1726476374803,2.99651763,131.89,131.81,23.8765184]
["bitfinex","SOLUSD",1726476375007,18.9548,131.9,131.81,30.1067184]
["bitfinex","SOLUSD",1726476375308,54.0955,131.91,131.78,0.3212785]
["bitfinex","SOLUSD",1726476375309,15.0013,131.85,131.78,0.3212785]
["bitfinex","SOLUSD",1726476375508,7.5877,131.8,131.78,0.3212785]
["bitfinex","SOLUSD",1726476375708,18.9656,131.82,131.78,0.3212785]
["bitfinex","SOLUSD",1726476376227,7.5878,131.79,131.78,0.3212785]
["bitfinex","SOLUSD",1726476376423,27.5878,131.79,131.78,0.3212785]
["bitfinex","SOLUSD",1726476376806,7.5878,131.79,131.78,0.3212785]
["bitfinex","SOLUSD",1726476377109,27.5878,131.79,131.78,0.3212785]
["bitfinex","SOLUSD",1726476379905,33.9633,131.85,131.78,0.3212785]
["bitfinex","SOLUSD",1726476380102,7.5873,131.8,131.78,0.3212785]
["bitfinex","SOLUSD",1726476380332,7.5868,131.81,131.78,0.3212785]
["bitfinex","SOLUSD",1726476383035,7.5863,131.82,131.78,0.3212785]
["bitfinex","SOLUSD",1726476383525,20.0,131.81,131.78,0.3212785]
["bitfinex","SOLUSD",1726476383908,7.5863,131.82,131.79,23.776884]
["bitfinex","SOLUSD",1726476384114,27.5861,131.82,131.79,39.20118129]
["bitfinex","SOLUSD",1726476384812,7.5856,131.83,131.79,46.78888129]
["bitfinex","SOLUSD",1726476385018,7.5851,131.84,131.8,16.3059]
["bitfinex","SOLUSD",1726476385327,7.5855,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726476387831,20.0,131.87,131.83,23.776884]
["bitfinex","SOLUSD",1726476388131,7.5833,131.87,131.83,46.78658129]
["bitfinex","SOLUSD",1726476388341,7.5833,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726476388635,7.5816,131.9,131.86,1.51661971]
["bitfinex","SOLUSD",1726476388816,7.5816,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476389350,7.581,131.91,131.87,31.359984]
["bitfinex","SOLUSD",1726476389509,18.949,131.94,131.87,39.20118129]
["bitfinex","SOLUSD",1726476389727,7.5808,131.92,131.88,15.42429729]
["bitfinex","SOLUSD",1726476389940,7.5808,131.92,131.89,23.776884]
["bitfinex","SOLUSD",1726476390443,7.5793,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726476390627,7.5803,131.92,131.88,18.9561]
["bitfinex","SOLUSD",1726476390830,0.3212785,131.95,131.88,23.776884]
["bitfinex","SOLUSD",1726476390831,7.581,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476391353,7.581,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726476393723,19.2687785,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726476393724,20.0,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726476394052,20.0,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726476395453,7.5809,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476396329,20.0,131.94,131.88,31.359384]
["bitfinex","SOLUSD",1726476396656,7.5804,131.92,131.88,31.359384]
["bitfinex","SOLUSD",1726476398541,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726476399042,7.5799,131.93,131.9,23.776884]
["bitfinex","SOLUSD",1726476399561,7.5807,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1726476399742,7.5807,131.92,131.88,23.776884]
["bitfinex","SOLUSD",1726476400339,7.581,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476402864,7.5817,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476403665,7.5805,131.92,131.87,31.359984]
["bitfinex","SOLUSD",1726476404548,7.5799,131.93,131.89,23.776884]
["bitfinex","SOLUSD",1726476404861,7.5799,131.93,131.9,1.51598762]
["bitfinex","SOLUSD",1726476405071,7.5797,131.94,131.89,31.358584]
["bitfinex","SOLUSD",1726476405368,7.5801,131.93,131.89,31.358584]
["bitfinex","SOLUSD",1726476409062,7.5803,131.92,131.89,23.776884]
["bitfinex","SOLUSD",1726476409445,7.5794,131.94,131.89,31.358784]
["bitfinex","SOLUSD",1726476409655,7.5794,131.94,131.9,23.3388]
["bitfinex","SOLUSD",1726476409944,7.5794,131.94,131.91,23.776884]
["bitfinex","SOLUSD",1726476410156,7.8999785,131.95,131.91,37.881284]
["bitfinex","SOLUSD",1726476410671,0.3212785,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1726476410843,0.3212785,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726476411968,0.3212785,131.95,131.9,15.7578]
["bitfinex","SOLUSD",1726476412475,7.5803,131.92,131.9,15.7578]
["bitfinex","SOLUSD",1726476417657,7.5809,131.91,131.9,15.7578]
["bitfinex","SOLUSD",1726476417886,7.5809,131.91,131.9,39.534684]
["bitfinex","SOLUSD",1726476418176,7.5805,131.92,131.9,39.534684]
["bitfinex","SOLUSD",1726476419956,7.5805,131.92,131.9,23.776884]
["bitfinex","SOLUSD",1726476420154,7.5805,131.92,131.89,23.776884]
["bitfinex","SOLUSD",1726476420368,7.5809,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476420683,7.5815,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726476421486,7.581,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476422171,7.5815,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476423355,7.5811,131.91,131.87,31.359684]
["bitfinex","SOLUSD",1726476424977,7.5816,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476427386,7.5807,131.92,131.87,46.84290007]
["bitfinex","SOLUSD",1726476427591,7.5807,131.92,131.89,23.776884]
["bitfinex","SOLUSD",1726476428261,7.5807,131.92,131.89,39.25980007]
["bitfinex","SOLUSD",1726476429385,7.8183424,131.93,131.91,23.776884]
["bitfinex","SOLUSD",1726476429693,7.8183424,131.93,131.91,39.25980007]
["bitfinex","SOLUSD",1726476429694,0.2383424,131.93,131.91,39.25980007]
["bitfinex","SOLUSD",1726476429878,0.2383424,131.93,131.92,39.25980007]
["bitfinex","SOLUSD",1726476430073,0.2383424,131.93,131.92,48.35579017]
["bitfinex","SOLUSD",1726476430382,0.2383424,131.93,131.92,46.84010007]
["bitfinex","SOLUSD",1726476434684,0.2383424,131.93,131.92,76.84010007]
["bitfinex","SOLUSD",1726476440880,0.2383424,131.93,131.92,46.84010007]
["bitfinex","SOLUSD",1726476443893,0.2383424,131.93,131.92,76.84010007]
["bitfinex","SOLUSD",1726476445919,0.2383424,131.93,131.92,78.35548318]
["bitfinex","SOLUSD",1726476446082,0.2597536,131.97,131.96,15.48291607]
["bitfinex","SOLUSD",1726476446388,0.2597536,131.97,131.96,40.77499483]
["bitfinex","SOLUSD",1726476446599,0.2597536,131.97,131.96,40.77502915]
["bitfinex","SOLUSD",1726476446905,0.2597536,131.97,131.96,46.83780007]
["bitfinex","SOLUSD",1726476448573,0.2597536,131.97,131.96,31.354884]
["bitfinex","SOLUSD",1726476450016,0.2597536,131.97,131.96,23.776884]
["bitfinex","SOLUSD",1726476450914,7.8371536,131.97,131.94,23.776884]
["bitfinex","SOLUSD",1726476451694,7.8371536,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1726476451904,7.5787,131.95,131.92,48.9497]
["bitfinex","SOLUSD",1726476452113,7.5787,131.95,131.93,30.0]
["bitfinex","SOLUSD",1726476452611,7.5792,131.94,131.93,30.0]
["bitfinex","SOLUSD",1726476452803,7.5792,131.94,131.9,23.06421607]
["bitfinex","SOLUSD",1726476453411,0.2597536,131.97,131.9,23.06421607]
["bitfinex","SOLUSD",1726476453412,7.5788,131.95,131.9,23.06421607]
["bitfinex","SOLUSD",1726476453618,7.5788,131.95,131.91,46.84050007]
["bitfinex","SOLUSD",1726476456520,7.5788,131.95,131.91,31.357584]
["bitfinex","SOLUSD",1726476456727,7.5803,131.92,131.87,23.045]
["bitfinex","SOLUSD",1726476457025,7.5803,131.92,131.87,38.52791607]
["bitfinex","SOLUSD",1726476457904,7.5803,131.92,131.88,23.776884]
["bitfinex","SOLUSD",1726476458297,7.5803,131.92,131.88,31.359384]
["bitfinex","SOLUSD",1726476459541,7.5803,131.92,131.88,46.84230007]
["bitfinex","SOLUSD",1726476459893,7.5799,131.93,131.88,46.84230007]
["bitfinex","SOLUSD",1726476463612,7.5804,131.92,131.88,46.84230007]
["bitfinex","SOLUSD",1726476463812,7.5804,131.92,131.88,31.359384]
["bitfinex","SOLUSD",1726476464123,25.0216,131.95,131.88,23.776884]
["bitfinex","SOLUSD",1726476464304,25.0216,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726476465118,7.5815,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476466035,7.582,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726476467529,7.582,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726476469724,18.9497,131.93,131.86,23.776884]
["bitfinex","SOLUSD",1726476469725,7.5828,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726476469907,7.5822,131.89,131.85,46.84410007]
["bitfinex","SOLUSD",1726476472433,7.5826,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726476472638,7.5833,131.87,131.83,19.2223536]
["bitfinex","SOLUSD",1726476473335,7.5833,131.87,131.83,26.8076536]
["bitfinex","SOLUSD",1726476473913,7.5833,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726476476320,7.5827,131.88,131.85,1.51673076]
["bitfinex","SOLUSD",1726476476517,7.5827,131.88,131.84,46.84460007]
["bitfinex","SOLUSD",1726476478535,7.5827,131.88,131.84,31.361684]
["bitfinex","SOLUSD",1726476480436,7.5832,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726476484050,25.5131,131.91,131.84,31.361384]
["bitfinex","SOLUSD",1726476484340,7.5827,131.88,131.84,31.361384]
["bitfinex","SOLUSD",1726476484519,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726476484919,7.5822,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726476485519,7.5822,131.89,131.86,25.29332431]
["bitfinex","SOLUSD",1726476485947,15.8971,131.92,131.86,39.25980007]
["bitfinex","SOLUSD",1726476486244,25.0158,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726476487046,7.5807,131.92,131.88,31.359384]
["bitfinex","SOLUSD",1726476489438,7.5809,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726476489841,7.5815,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726476490057,7.582,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726476490241,7.5816,131.9,131.86,31.360584]
["bitfinex","SOLUSD",1726476493049,7.582,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726476494539,7.5828,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726476494740,7.5828,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726476497767,7.5832,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726476499451,7.584,131.86,131.83,0.2597536]
["bitfinex","SOLUSD",1726476499972,7.584,131.86,131.83,24.0366376]
["bitfinex","SOLUSD",1726476502371,7.5833,131.87,131.83,31.6221376]
["bitfinex","SOLUSD",1726476504450,7.5838,131.86,131.83,0.2597536]
["bitfinex","SOLUSD",1726476505177,7.5844,131.85,131.83,0.2597536]
["bitfinex","SOLUSD",1726476507248,7.5839,131.86,131.83,0.2597536]
["bitfinex","SOLUSD",1726476509355,7.5833,131.87,131.83,7.8447536]
["bitfinex","SOLUSD",1726476509682,18.9568,131.88,131.83,0.2597536]
["bitfinex","SOLUSD",1726476509871,7.5849,131.84,131.83,0.2597536]
["bitfinex","SOLUSD",1726476522093,18.9565,131.89,131.83,0.2597536]
["bitfinex","SOLUSD",1726476522280,7.5836,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726476528297,7.5849,131.84,131.83,0.2597536]
["bitfinex","SOLUSD",1726476530482,27.5849,131.84,131.83,0.2597536]
["bitfinex","SOLUSD",1726476532075,20.0,131.85,131.83,0.2597536]
["bitfinex","SOLUSD",1726476532284,25.0946,131.88,131.83,0.2597536]
["bitfinex","SOLUSD",1726476532790,21.99141296,131.88,131.83,0.2597536]
["bitfinex","SOLUSD",1726476533187,7.5843,131.85,131.83,0.2597536]
["bitfinex","SOLUSD",1726476540315,7.5849,131.84,131.83,0.2597536]
["bitfinex","SOLUSD",1726476560444,7.5849,131.84,131.79,23.33036967]
["bitfinex","SOLUSD",1726476560445,7.5872,131.8,131.79,0.2597536]
["bitfinex","SOLUSD",1726476564145,7.5872,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1726476566747,10.68118645,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1726476572333,7.5872,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1726476586132,18.966,131.82,131.79,1e-08]
["bitfinex","SOLUSD",1726476586133,7.5861,131.82,131.79,1e-08]
["bitfinex","SOLUSD",1726476586339,15.6074,131.87,131.81,46.84630007]
["bitfinex","SOLUSD",1726476586655,18.9578,131.88,131.81,23.06941607]
["bitfinex","SOLUSD",1726476587456,7.5845,131.85,131.81,23.06941607]
["bitfinex","SOLUSD",1726476588136,7.5845,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726476594160,22.09023423,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726476594161,7.5839,131.86,131.82,46.84580007]
["bitfinex","SOLUSD",1726476594456,7.5827,131.88,131.84,46.84450007]
["bitfinex","SOLUSD",1726476594659,7.5827,131.88,131.85,15.48291607]
["bitfinex","SOLUSD",1726476596244,7.5827,131.88,131.85,15.48291607]
["bitfinex","SOLUSD",1726476597862,7.5827,131.88,131.84,46.84450007]
["bitfinex","SOLUSD",1726476598062,7.5827,131.88,131.84,31.361584]
["bitfinex","SOLUSD",1726476598346,7.5834,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726476598555,7.5834,131.87,131.83,26.5483]
["bitfinex","SOLUSD",1726476598766,7.5839,131.86,131.83,18.9628]
["bitfinex","SOLUSD",1726476599741,7.5834,131.87,131.83,26.5482]
["bitfinex","SOLUSD",1726476601260,0.25975359,131.89,131.83,26.5482]
["bitfinex","SOLUSD",1726476601261,7.84215359,131.89,131.85,23.06721607]
["bitfinex","SOLUSD",1726476601457,7.84215359,131.89,131.86,23.06631607]
["bitfinex","SOLUSD",1726476601458,0.25975359,131.89,131.86,23.06631607]
["bitfinex","SOLUSD",1726476601853,0.25975359,131.89,131.86,24.5827396]
["bitfinex","SOLUSD",1726476602053,0.25975359,131.89,131.87,31.359984]
["bitfinex","SOLUSD",1726476602760,0.25975359,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726476602961,0.25975359,131.89,131.87,50.317284]
["bitfinex","SOLUSD",1726476603671,0.25975359,131.89,131.88,48.358722]
["bitfinex","SOLUSD",1726476604047,0.25975359,131.89,131.88,54.694822]
["bitfinex","SOLUSD",1726476604265,0.2597536,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726476604556,0.2597536,131.93,131.92,48.35581416]
["bitfinex","SOLUSD",1726476605770,0.2597536,131.93,131.92,46.84010007]
["bitfinex","SOLUSD",1726476606360,0.2597536,131.93,131.92,31.357184]
["bitfinex","SOLUSD",1726476611458,0.2597536,131.93,131.92,46.84010007]
["bitfinex","SOLUSD",1726476614459,0.2597536,131.93,131.92,48.35569944]
["bitfinex","SOLUSD",1726476615073,0.2597536,131.93,131.92,46.84010007]
["bitfinex","SOLUSD",1726476615266,0.2597536,131.93,131.92,54.64036197]
["bitfinex","SOLUSD",1726476615465,0.2597536,131.93,131.92,53.12490007]
["bitfinex","SOLUSD",1726476616364,0.2597536,131.93,131.92,69.78730007]
["bitfinex","SOLUSD",1726476641598,0.2597536,131.93,131.92,71.30271389]
["bitfinex","SOLUSD",1726476642107,0.2597536,131.97,131.96,50.299984]
["bitfinex","SOLUSD",1726476642418,0.2597536,131.97,131.96,67.2978787]
["bitfinex","SOLUSD",1726476642618,0.2597536,131.97,131.96,65.78290007]
["bitfinex","SOLUSD",1726476646018,0.2597536,131.97,131.96,50.299984]
["bitfinex","SOLUSD",1726476646218,0.2597536,131.97,131.96,65.78290007]
["bitfinex","SOLUSD",1726476646621,0.2597536,131.97,131.96,50.299984]
["bitfinex","SOLUSD",1726476646814,0.2597536,131.97,131.96,65.78290007]
["bitfinex","SOLUSD",1726476651404,0.2597536,131.97,131.96,50.299984]
["bitfinex","SOLUSD",1726476656930,0.2597536,131.97,131.96,65.78290007]
["bitfinex","SOLUSD",1726476661549,0.2597536,132.01,132.0,50.291884]
["bitfinex","SOLUSD",1726476661833,0.2597536,132.01,132.0,65.77480007]
["bitfinex","SOLUSD",1726476670646,0.2597536,132.01,132.0,50.291884]
["bitfinex","SOLUSD",1726476675142,0.2597536,132.01,132.0,67.28964988]
["bitfinex","SOLUSD",1726476679047,0.2597536,132.01,132.0,65.77480007]
["bitfinex","SOLUSD",1726476680045,0.2597536,132.01,132.0,50.291884]
["bitfinex","SOLUSD",1726476680759,0.2597536,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726476682153,0.2597536,132.01,132.0,46.83550007]
["bitfinex","SOLUSD",1726476691838,0.2597536,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726476692856,0.2597536,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726476699281,0.2597536,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726476701485,7.8349536,132.01,131.96,56.8315]
["bitfinex","SOLUSD",1726476701784,7.5758,132.0,131.96,26.5215]
["bitfinex","SOLUSD",1726476701978,7.5764,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726476702355,7.5759,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1726476702556,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726476712191,7.5763,131.99,131.96,23.776884]
["bitfinex","SOLUSD",1726476712376,7.577,131.98,131.95,18.9463]
["bitfinex","SOLUSD",1726476712606,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726476712806,7.5775,131.97,131.92,34.43271607]
["bitfinex","SOLUSD",1726476712991,7.5775,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1726476713894,7.5771,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726476715902,7.5771,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726476719187,15.6025,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1726476719188,7.5775,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726476719700,7.5775,131.97,131.93,31.356484]
["bitfinex","SOLUSD",1726476720617,7.5781,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726476722297,7.5789,131.95,131.92,18.9498]
["bitfinex","SOLUSD",1726476722496,7.5794,131.94,131.9,78.00738036]
["bitfinex","SOLUSD",1726476722806,7.5794,131.94,131.91,23.776884]
["bitfinex","SOLUSD",1726476725520,7.58,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476727216,7.5804,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476727594,7.5799,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476728215,15.009,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726476728415,7.5787,131.95,131.91,32.8733636]
["bitfinex","SOLUSD",1726476729132,22.5871,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726476731323,7.5781,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726476733132,7.5781,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726476733333,7.5787,131.95,131.93,23.776884]
["bitfinex","SOLUSD",1726476733620,7.5787,131.95,131.91,50.309684]
["bitfinex","SOLUSD",1726476736524,7.5792,131.94,131.91,42.728984]
["bitfinex","SOLUSD",1726476738134,7.5792,131.94,131.91,23.776884]
["bitfinex","SOLUSD",1726476738337,7.5798,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476738767,7.5804,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476740132,7.58,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476749964,7.5806,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476750544,7.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476763978,3.13250379,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726476764286,7.5778,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726476764579,7.5778,131.97,131.93,9.09529952]
["bitfinex","SOLUSD",1726476766569,7.578,131.96,131.92,42.01351607]
["bitfinex","SOLUSD",1726476766773,7.578,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726476767155,7.578,131.96,131.93,53.776884]
["bitfinex","SOLUSD",1726476769090,7.5776,131.97,131.93,53.776884]
["bitfinex","SOLUSD",1726476769260,7.5776,131.97,131.93,62.87214823]
["bitfinex","SOLUSD",1726476770376,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726476770572,7.5769,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726476771688,7.5769,131.98,131.95,53.776884]
["bitfinex","SOLUSD",1726476771855,7.5775,131.97,131.95,30.0]
["bitfinex","SOLUSD",1726476777562,7.577,131.98,131.95,30.0]
["bitfinex","SOLUSD",1726476781391,18.9404,132.0,131.95,30.0]
["bitfinex","SOLUSD",1726476781582,7.578,131.96,131.95,30.0]
["bitfinex","SOLUSD",1726476782477,7.5776,131.97,131.95,30.0]
["bitfinex","SOLUSD",1726476783894,7.578,131.96,131.95,30.0]
["bitfinex","SOLUSD",1726476785807,7.5793,131.94,131.91,23.0919]
["bitfinex","SOLUSD",1726476786098,7.5797,131.93,131.92,30.0]
["bitfinex","SOLUSD",1726476786794,7.5797,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476786998,7.5797,131.93,131.91,30.0]
["bitfinex","SOLUSD",1726476788514,7.5797,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476788890,7.5793,131.94,131.9,78.00748036]
["bitfinex","SOLUSD",1726476789616,7.5797,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476795718,7.5808,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476796512,7.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476797113,7.5805,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476803037,7.58,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476803346,7.5793,131.94,131.9,78.00748036]
["bitfinex","SOLUSD",1726476804452,7.5793,131.94,131.9,108.00748036]
["bitfinex","SOLUSD",1726476804819,7.5798,131.93,131.9,100.42608036]
["bitfinex","SOLUSD",1726476807552,7.5787,131.95,131.91,31.357684]
["bitfinex","SOLUSD",1726476807851,7.5787,131.95,131.91,61.357684]
["bitfinex","SOLUSD",1726476810634,7.5792,131.94,131.91,61.357684]
["bitfinex","SOLUSD",1726476811343,7.5792,131.94,131.91,31.357684]
["bitfinex","SOLUSD",1726476811654,7.5792,131.94,131.91,23.776884]
["bitfinex","SOLUSD",1726476812357,7.5787,131.95,131.91,31.357684]
["bitfinex","SOLUSD",1726476814330,7.5787,131.95,131.91,61.357684]
["bitfinex","SOLUSD",1726476818661,7.5787,131.95,131.91,77.109184]
["bitfinex","SOLUSD",1726476820259,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726476820450,22.02983131,131.99,131.92,37.5802]
["bitfinex","SOLUSD",1726476820654,7.5786,131.95,131.92,37.5802]
["bitfinex","SOLUSD",1726476821181,7.5786,131.95,131.92,30.0]
["bitfinex","SOLUSD",1726476822244,7.5786,131.95,131.91,47.109184]
["bitfinex","SOLUSD",1726476825178,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726476825349,7.5782,131.96,131.92,37.5802]
["bitfinex","SOLUSD",1726476826360,7.5786,131.95,131.92,37.5802]
["bitfinex","SOLUSD",1726476826747,7.5786,131.95,131.92,30.0]
["bitfinex","SOLUSD",1726476831271,7.5786,131.95,131.91,47.109084]
["bitfinex","SOLUSD",1726476834356,7.5786,131.95,131.92,30.0]
["bitfinex","SOLUSD",1726476837165,7.5786,131.95,131.92,37.5803]
["bitfinex","SOLUSD",1726476838060,7.5786,131.95,131.92,30.0]
["bitfinex","SOLUSD",1726476843576,7.5797,131.93,131.92,30.0]
["bitfinex","SOLUSD",1726476843907,7.5806,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476851975,7.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476893028,1.31690137,131.97,131.9,85.90899643]
["bitfinex","SOLUSD",1726476893227,15.2089,131.99,131.91,54.87780007]
["bitfinex","SOLUSD",1726476893434,7.5789,131.95,131.91,62.45850007]
["bitfinex","SOLUSD",1726476893613,7.5792,131.94,131.91,54.87780007]
["bitfinex","SOLUSD",1726476894232,7.5796,131.94,131.91,39.394884]
["bitfinex","SOLUSD",1726476894539,7.5798,131.93,131.91,15.618]
["bitfinex","SOLUSD",1726476894708,7.5803,131.92,131.91,15.618]
["bitfinex","SOLUSD",1726476897429,18.9454,131.96,131.91,15.618]
["bitfinex","SOLUSD",1726476897430,7.5799,131.93,131.91,15.618]
["bitfinex","SOLUSD",1726476902019,7.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476909251,20.0,131.95,131.9,70.42608036]
["bitfinex","SOLUSD",1726476909750,20.0,131.95,131.9,85.90899643]
["bitfinex","SOLUSD",1726476909933,7.5793,131.94,131.9,85.90899643]
["bitfinex","SOLUSD",1726476910326,7.5793,131.94,131.9,93.49039643]
["bitfinex","SOLUSD",1726476912635,7.5793,131.94,131.9,78.00748036]
["bitfinex","SOLUSD",1726476917661,7.5793,131.94,131.9,93.49039643]
["bitfinex","SOLUSD",1726476923568,7.5793,131.94,131.9,78.00748036]
["bitfinex","SOLUSD",1726476925162,7.5798,131.93,131.9,78.00748036]
["bitfinex","SOLUSD",1726476925846,7.5798,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476934182,7.5798,131.93,131.9,78.00748036]
["bitfinex","SOLUSD",1726476937968,7.5798,131.93,131.9,70.42608036]
["bitfinex","SOLUSD",1726476949903,7.5804,131.92,131.9,70.42608036]
["bitfinex","SOLUSD",1726476950121,7.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476979434,27.5809,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476980343,46.5332,131.91,131.9,70.42608036]
["bitfinex","SOLUSD",1726476987948,46.5332,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726476990830,27.5809,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726476991023,7.5809,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726476991916,7.5805,131.92,131.9,46.17990636]
["bitfinex","SOLUSD",1726476992325,7.5809,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726477025594,7.5799,131.93,131.9,46.17990636]
["bitfinex","SOLUSD",1726477025807,7.5793,131.94,131.9,61.90794971]
["bitfinex","SOLUSD",1726477026008,7.5787,131.95,131.91,38.83331607]
["bitfinex","SOLUSD",1726477026293,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726477026505,7.5781,131.96,131.91,31.25291607]
["bitfinex","SOLUSD",1726477026681,7.5781,131.96,131.92,24.57843398]
["bitfinex","SOLUSD",1726477027001,7.577,131.98,131.94,13.8076]
["bitfinex","SOLUSD",1726477027799,7.5765,131.99,131.95,16.1654]
["bitfinex","SOLUSD",1726477028593,7.578,131.96,131.94,6.2284]
["bitfinex","SOLUSD",1726477029195,7.5786,131.95,131.94,6.2284]
["bitfinex","SOLUSD",1726477031482,7.5786,131.95,131.92,15.0315]
["bitfinex","SOLUSD",1726477032076,18.9412,131.99,131.92,15.0315]
["bitfinex","SOLUSD",1726477032298,7.5797,131.93,131.92,15.0315]
["bitfinex","SOLUSD",1726477034004,7.5797,131.93,131.91,6.2403]
["bitfinex","SOLUSD",1726477040708,7.5803,131.92,131.91,6.2403]
["bitfinex","SOLUSD",1726477041594,7.5798,131.93,131.91,6.2403]
["bitfinex","SOLUSD",1726477044905,22.06784106,131.97,131.91,6.2403]
["bitfinex","SOLUSD",1726477044906,7.5803,131.92,131.91,6.2403]
["bitfinex","SOLUSD",1726477050192,7.5809,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726477070348,26.5332,131.91,131.9,46.17990636]
["bitfinex","SOLUSD",1726477086536,50.310084,131.91,131.9,37.17865261]
["bitfinex","SOLUSD",1726477094259,26.5332,131.91,131.9,37.17865261]
["bitfinex","SOLUSD",1726477094468,7.5809,131.91,131.9,37.17865261]
["bitfinex","SOLUSD",1726477126614,7.5809,131.91,131.9,3.58711117]
["bitfinex","SOLUSD",1726477126615,31.357784,131.91,131.9,3.58711117]
["bitfinex","SOLUSD",1726477127408,7.5809,131.91,131.9,3.58711117]
["bitfinex","SOLUSD",1726477127813,27.5809,131.91,131.9,3.58711117]
["bitfinex","SOLUSD",1726477129887,7.5805,131.92,131.9,3.58711117]
["bitfinex","SOLUSD",1726477130087,7.5799,131.93,131.91,7.93185744]
["bitfinex","SOLUSD",1726477132406,7.5799,131.93,131.91,6.4158]
["bitfinex","SOLUSD",1726477134911,7.5792,131.94,131.91,6.4158]
["bitfinex","SOLUSD",1726477135314,7.5787,131.95,131.92,15.5685]
["bitfinex","SOLUSD",1726477142038,20.0,132.0,131.94,6.6179]
["bitfinex","SOLUSD",1726477142201,19.1988536,132.01,131.95,17.12526377]
["bitfinex","SOLUSD",1726477142406,7.5765,131.99,131.95,23.1883]
["bitfinex","SOLUSD",1726477143226,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726477143428,7.5763,131.99,131.95,42.1345]
["bitfinex","SOLUSD",1726477148408,7.5769,131.98,131.95,34.5561]
["bitfinex","SOLUSD",1726477155527,7.5764,131.99,131.95,42.1347]
["bitfinex","SOLUSD",1726477157149,3.36147456,132.01,131.95,34.5561]
["bitfinex","SOLUSD",1726477158148,7.5769,131.98,131.95,34.5561]
["bitfinex","SOLUSD",1726477162849,3.36147456,132.01,131.95,42.1345]
["bitfinex","SOLUSD",1726477163262,0.2597536,132.01,131.95,42.1345]
["bitfinex","SOLUSD",1726477163476,0.2597536,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726477164152,0.2597536,132.01,131.96,23.06091607]
["bitfinex","SOLUSD",1726477166779,0.2597536,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726477173666,7.5763,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726477174374,7.8349536,132.01,131.97,31.05047126]
["bitfinex","SOLUSD",1726477174561,0.2597536,132.01,131.99,23.05911607]
["bitfinex","SOLUSD",1726477175067,0.2597536,132.01,131.98,38.76181607]
["bitfinex","SOLUSD",1726477176080,0.2597536,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726477179185,0.2597536,132.01,131.99,41.99961607]
["bitfinex","SOLUSD",1726477181770,0.2597536,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726477183266,0.2597536,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726477185368,0.2597536,132.01,131.99,26.5167]
["bitfinex","SOLUSD",1726477188694,0.2597536,132.01,131.99,41.99961607]
["bitfinex","SOLUSD",1726477193187,0.2597536,132.01,132.0,23.05861607]
["bitfinex","SOLUSD",1726477193577,0.2597536,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726477200201,0.2597536,132.01,131.99,26.5168]
["bitfinex","SOLUSD",1726477200498,0.2597536,132.01,131.98,23.2789]
["bitfinex","SOLUSD",1726477202702,0.2597536,132.01,131.99,15.48291607]
["bitfinex","SOLUSD",1726477203308,0.2597536,132.01,131.98,34.6444]
["bitfinex","SOLUSD",1726477203602,0.2597536,132.01,131.98,50.12731607]
["bitfinex","SOLUSD",1726477203898,0.2597536,132.01,131.98,15.7022]
["bitfinex","SOLUSD",1726477204103,0.2597536,132.01,131.97,6.4753]
["bitfinex","SOLUSD",1726477204280,0.2597536,132.01,131.95,35.3105]
["bitfinex","SOLUSD",1726477204600,0.2597536,132.01,131.95,42.8886]
["bitfinex","SOLUSD",1726477204601,7.5764,131.99,131.95,42.8886]
["bitfinex","SOLUSD",1726477205282,0.2597536,132.01,131.94,6.5367]
["bitfinex","SOLUSD",1726477206399,7.5776,131.97,131.94,6.5367]
["bitfinex","SOLUSD",1726477206602,7.577,131.98,131.94,6.5367]
["bitfinex","SOLUSD",1726477208698,7.577,131.98,131.94,14.1158]
["bitfinex","SOLUSD",1726477212403,7.5775,131.97,131.94,6.5367]
["bitfinex","SOLUSD",1726477216514,7.5781,131.96,131.92,41.976]
["bitfinex","SOLUSD",1726477216715,7.5787,131.95,131.92,34.3959]
["bitfinex","SOLUSD",1726477222825,18.9394,132.0,131.94,15.48291607]
["bitfinex","SOLUSD",1726477223133,7.5765,131.99,131.96,15.48291607]
["bitfinex","SOLUSD",1726477223297,7.5765,131.99,131.97,1.51515837]
["bitfinex","SOLUSD",1726477224219,7.5765,131.99,131.96,15.48291607]
["bitfinex","SOLUSD",1726477224423,7.5765,131.99,131.95,23.06141607]
["bitfinex","SOLUSD",1726477224632,7.5765,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726477225318,19.1978536,132.01,131.93,7.5797]
["bitfinex","SOLUSD",1726477225630,7.5772,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726477225930,7.5775,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726477226123,7.5775,131.97,131.93,42.01171607]
["bitfinex","SOLUSD",1726477228109,7.5771,131.98,131.94,23.06171607]
["bitfinex","SOLUSD",1726477228424,7.5771,131.98,131.95,23.06151607]
["bitfinex","SOLUSD",1726477228621,7.5765,131.99,131.95,23.06151607]
["bitfinex","SOLUSD",1726477229207,7.5765,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726477231220,7.5776,131.97,131.93,26.5286]
["bitfinex","SOLUSD",1726477232109,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726477232406,24.0366376,132.01,131.94,23.06191607]
["bitfinex","SOLUSD",1726477232407,0.2597536,132.01,131.94,23.06191607]
["bitfinex","SOLUSD",1726477232715,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726477233233,7.5764,131.99,131.95,42.00771607]
["bitfinex","SOLUSD",1726477237548,7.5769,131.98,131.95,26.5248]
["bitfinex","SOLUSD",1726477237917,7.5765,131.99,131.95,26.5248]
["bitfinex","SOLUSD",1726477245948,7.5765,131.99,131.95,32.9713]
["bitfinex","SOLUSD",1726477250326,7.5776,131.97,131.95,6.4465]
["bitfinex","SOLUSD",1726477251534,7.577,131.98,131.95,6.4465]
["bitfinex","SOLUSD",1726477259256,7.5765,131.99,131.95,14.025]
["bitfinex","SOLUSD",1726477260753,7.8349536,132.01,131.97,23.05991607]
["bitfinex","SOLUSD",1726477260966,0.2597536,132.01,131.97,15.48291607]
["bitfinex","SOLUSD",1726477261255,0.2597536,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726477262659,0.2597536,132.01,131.99,23.05911607]
["bitfinex","SOLUSD",1726477263034,0.2597536,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726477263755,0.2597536,132.01,131.98,42.00181607]
["bitfinex","SOLUSD",1726477264136,7.8349536,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1726477264332,0.2597536,132.01,131.98,26.519]
["bitfinex","SOLUSD",1726477264971,0.2597536,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726477265260,0.2597536,132.01,131.99,53.383384]
["bitfinex","SOLUSD",1726477265261,0.3251512,132.0,131.99,53.383384]
["bitfinex","SOLUSD",1726477267546,0.3251512,132.0,131.99,68.86630007]
["bitfinex","SOLUSD",1726477272655,0.3251512,132.0,131.99,70.38063845]
["bitfinex","SOLUSD",1726477272862,0.2597536,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726477273053,0.2597536,132.01,132.0,46.83550007]
["bitfinex","SOLUSD",1726477274054,0.2597536,132.01,132.0,76.83550007]
["bitfinex","SOLUSD",1726477275375,0.2597536,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726477275676,0.2597536,132.05,132.04,65.76680007]
["bitfinex","SOLUSD",1726477277556,0.2597536,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726477278648,0.2597536,132.05,132.04,18.9336]
["bitfinex","SOLUSD",1726477278853,0.2597536,132.05,132.03,29.4634]
["bitfinex","SOLUSD",1726477279061,0.2597536,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726477279977,0.2597536,132.05,132.04,23.05631607]
["bitfinex","SOLUSD",1726477280176,0.2597536,132.05,132.04,46.83320007]
["bitfinex","SOLUSD",1726477281175,0.2597536,132.05,132.04,68.73580007]
["bitfinex","SOLUSD",1726477290458,0.2597536,132.05,132.04,44.95891607]
["bitfinex","SOLUSD",1726477290659,0.2597536,132.05,132.03,18.9348]
["bitfinex","SOLUSD",1726477291792,0.2597536,132.05,132.03,41.99131607]
["bitfinex","SOLUSD",1726477292577,0.2597536,132.05,132.03,26.5084]
["bitfinex","SOLUSD",1726477297866,0.2597536,132.05,132.03,18.9348]
["bitfinex","SOLUSD",1726477298070,0.2597536,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726477303880,0.2597536,132.05,132.03,26.5087]
["bitfinex","SOLUSD",1726477310305,0.2597536,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726477316098,0.2597536,132.05,132.04,23.05631607]
["bitfinex","SOLUSD",1726477317420,0.2597536,132.05,132.04,46.83320007]
["bitfinex","SOLUSD",1726477320400,0.2597536,132.05,132.04,23.05631607]
["bitfinex","SOLUSD",1726477320929,0.2597536,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726477321730,0.2597536,132.05,132.03,26.5087]
["bitfinex","SOLUSD",1726477321897,0.2597536,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726477333732,0.2597536,132.05,132.03,18.9348]
["bitfinex","SOLUSD",1726477334339,0.2597536,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726477335615,0.2597536,132.05,132.04,24.57051425]
["bitfinex","SOLUSD",1726477336215,0.2597536,132.05,132.04,48.34717068]
["bitfinex","SOLUSD",1726477337531,0.2597536,132.05,132.04,48.34714065]
["bitfinex","SOLUSD",1726477338840,0.2597536,132.05,132.04,46.83320007]
["bitfinex","SOLUSD",1726477343612,0.2597536,132.05,132.04,63.14010007]
["bitfinex","SOLUSD",1726477343819,0.2597536,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726477344122,0.2597536,132.09,132.08,65.75880007]
["bitfinex","SOLUSD",1726477356754,0.2597536,132.09,132.08,67.27215439]
["bitfinex","SOLUSD",1726477357749,0.2597536,132.09,132.08,65.75880007]
["bitfinex","SOLUSD",1726477358654,0.2597536,132.13,132.12,26.4909]
["bitfinex","SOLUSD",1726477358865,0.2597536,132.13,132.12,65.75070007]
["bitfinex","SOLUSD",1726477362540,0.2597536,132.13,132.12,41.97381607]
["bitfinex","SOLUSD",1726477372756,0.2597536,132.13,132.12,65.75070007]
["bitfinex","SOLUSD",1726477378955,0.2597536,132.13,132.12,67.26372888]
["bitfinex","SOLUSD",1726477379651,0.2597536,132.13,132.12,65.75070007]
["bitfinex","SOLUSD",1726477380368,0.2597536,132.13,132.12,90.07445097]
["bitfinex","SOLUSD",1726477381247,0.2597536,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726477381453,0.2597536,132.17,132.16,41.96581607]
["bitfinex","SOLUSD",1726477382263,0.2597536,132.17,132.16,43.47850707]
["bitfinex","SOLUSD",1726477382567,0.2597536,132.17,132.16,65.74270007]
["bitfinex","SOLUSD",1726477383272,0.2597536,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726477384492,0.2597536,132.21,132.19,26.4759]
["bitfinex","SOLUSD",1726477386361,0.2597536,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726477386958,0.2597536,132.21,132.2,23.04711607]
["bitfinex","SOLUSD",1726477388493,0.2597536,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726477392094,0.2597536,132.21,132.2,23.04711607]
["bitfinex","SOLUSD",1726477394905,0.2597536,132.21,132.2,24.55951345]
["bitfinex","SOLUSD",1726477395583,0.2597536,132.21,132.2,23.04711607]
["bitfinex","SOLUSD",1726477396375,0.2597536,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726477398700,0.2597536,132.21,132.2,23.04711607]
["bitfinex","SOLUSD",1726477402701,0.2597536,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726477411288,0.2597536,132.21,132.19,26.4758]
["bitfinex","SOLUSD",1726477412591,0.2597536,132.21,132.19,18.9112]
["bitfinex","SOLUSD",1726477414536,0.2597536,132.21,132.19,26.4759]
["bitfinex","SOLUSD",1726477414892,0.2597536,132.21,132.19,18.9112]
["bitfinex","SOLUSD",1726477415093,0.2597536,132.21,132.19,26.4758]
["bitfinex","SOLUSD",1726477416616,0.2597536,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726477416823,7.8234536,132.21,132.16,26.4816]
["bitfinex","SOLUSD",1726477417303,7.8234536,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726477417491,0.2597536,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726477417913,0.2597536,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726477418595,0.2597536,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726477420506,0.2597536,132.21,132.18,26.4782]
["bitfinex","SOLUSD",1726477424203,0.2597536,132.21,132.18,34.39581607]
["bitfinex","SOLUSD",1726477424408,0.2597536,132.21,132.2,23.04711607]
["bitfinex","SOLUSD",1726477425100,0.2597536,132.21,132.2,24.55950564]
["bitfinex","SOLUSD",1726477425722,0.2597536,132.21,132.2,48.33638964]
["bitfinex","SOLUSD",1726477425898,0.2597536,132.21,132.2,46.82400007]
["bitfinex","SOLUSD",1726477426613,0.2597536,132.21,132.2,62.16560007]
["bitfinex","SOLUSD",1726477427718,0.2597536,132.21,132.2,68.32710007]
["bitfinex","SOLUSD",1726477429034,0.2597536,132.21,132.2,44.55021607]
["bitfinex","SOLUSD",1726477432231,0.2597536,132.21,132.2,68.32710007]
["bitfinex","SOLUSD",1726477436425,7.5598,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1726477436426,6.5793072,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1726477437130,6.5793072,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726477437431,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726477437933,7.561,132.26,132.22,26.4699]
["bitfinex","SOLUSD",1726477440328,6.061,132.26,132.22,26.4699]
["bitfinex","SOLUSD",1726477440920,0.2597536,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726477441139,0.2597536,132.33,132.29,21.969]
["bitfinex","SOLUSD",1726477441438,16.6106536,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726477441439,0.2597536,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726477441822,0.2597536,132.37,132.36,23.03801607]
["bitfinex","SOLUSD",1726477442741,0.2597536,132.37,132.36,24.54872157]
["bitfinex","SOLUSD",1726477442921,15.47063357,132.42,132.36,24.54872157]
["bitfinex","SOLUSD",1726477443136,0.2710753,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726477443309,0.2710753,132.37,132.36,9.06579458]
["bitfinex","SOLUSD",1726477443912,0.2710753,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726477444320,2.73049208,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726477444522,0.2577641,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726477444742,0.2577641,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726477448443,16.3509,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1726477450643,16.3509,132.43,132.35,42.90246552]
["bitfinex","SOLUSD",1726477450644,23.776884,132.42,132.35,26.4444]
["bitfinex","SOLUSD",1726477450815,7.553,132.4,132.35,26.4444]
["bitfinex","SOLUSD",1726477451215,7.5524,132.41,132.36,7.5548]
["bitfinex","SOLUSD",1726477451644,7.553,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1726477452519,6.053,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1726477452718,6.053,132.4,132.35,26.4444]
["bitfinex","SOLUSD",1726477453116,7.5535,132.39,132.35,18.8889]
["bitfinex","SOLUSD",1726477453643,7.5535,132.39,132.35,26.4445]
["bitfinex","SOLUSD",1726477454532,7.5535,132.39,132.36,30.0]
["bitfinex","SOLUSD",1726477456551,6.0535,132.39,132.36,30.0]
["bitfinex","SOLUSD",1726477457153,0.2577641,132.45,132.37,42.89966552]
["bitfinex","SOLUSD",1726477457325,7.5507,132.44,132.39,31.56646552]
["bitfinex","SOLUSD",1726477458320,7.5512,132.43,132.39,61.56646552]
["bitfinex","SOLUSD",1726477458524,7.5512,132.43,132.39,37.5529]
["bitfinex","SOLUSD",1726477462050,0.2577641,132.45,132.37,26.4401]
["bitfinex","SOLUSD",1726477462051,7.5519,132.42,132.37,26.4401]
["bitfinex","SOLUSD",1726477462240,7.5519,132.42,132.38,30.0]
["bitfinex","SOLUSD",1726477464163,7.5523,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726477465365,7.5518,132.42,132.38,37.554]
["bitfinex","SOLUSD",1726477467174,7.5528,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726477470565,7.5528,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726477473644,7.5528,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726477479148,7.5528,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726477483274,7.5528,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726477483575,7.5528,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726477485371,7.5528,132.4,132.37,18.8861]
["bitfinex","SOLUSD",1726477489278,7.5528,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1726477500188,7.5525,132.41,132.37,26.4405]
["bitfinex","SOLUSD",1726477500786,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726477501286,7.5529,132.4,132.36,26.4426]
["bitfinex","SOLUSD",1726477504491,7.5527,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726477504699,7.5529,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726477507275,19.56222901,132.43,132.38,18.8845]
["bitfinex","SOLUSD",1726477507484,7.5517,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726477508196,7.5529,132.4,132.35,18.8889]
["bitfinex","SOLUSD",1726477508373,7.5529,132.4,132.36,30.0]
["bitfinex","SOLUSD",1726477509272,7.5529,132.4,132.36,37.555]
["bitfinex","SOLUSD",1726477515200,19.56222901,132.43,132.37,18.8863]
["bitfinex","SOLUSD",1726477515702,7.552,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726477522603,7.5567,132.34,132.31,9.64367669]
["bitfinex","SOLUSD",1726477522801,7.5567,132.34,132.33,30.0]
["bitfinex","SOLUSD",1726477522988,7.5567,132.34,132.32,17.31388546]
["bitfinex","SOLUSD",1726477523914,7.5568,132.33,132.31,0.2447113]
["bitfinex","SOLUSD",1726477527193,7.5563,132.34,132.31,0.2447113]
["bitfinex","SOLUSD",1726477527396,16.4738,132.38,132.31,0.2447113]
["bitfinex","SOLUSD",1726477527698,7.5549,132.37,132.32,7.557]
["bitfinex","SOLUSD",1726477528490,7.5552,132.36,132.32,7.557]
["bitfinex","SOLUSD",1726477531714,7.5546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726477532105,7.5551,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726477532916,7.5557,132.35,132.31,33.3030113]
["bitfinex","SOLUSD",1726477534327,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726477540136,7.5557,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726477540942,7.5557,132.35,132.31,25.7451113]
["bitfinex","SOLUSD",1726477540943,7.5557,132.35,132.31,33.3028113]
["bitfinex","SOLUSD",1726477543719,18.8852,132.38,132.31,33.3028113]
["bitfinex","SOLUSD",1726477543918,7.5563,132.34,132.31,33.3028113]
["bitfinex","SOLUSD",1726477544313,7.5559,132.35,132.31,33.3028113]
["bitfinex","SOLUSD",1726477556949,18.8852,132.38,132.31,25.7451113]
["bitfinex","SOLUSD",1726477556950,7.5567,132.34,132.31,25.7451113]
["bitfinex","SOLUSD",1726477557169,7.5567,132.34,132.31,6.8506113]
["bitfinex","SOLUSD",1726477560239,7.5536,132.39,132.34,13.7106]
["bitfinex","SOLUSD",1726477560445,7.5545,132.38,132.36,15.3709342]
["bitfinex","SOLUSD",1726477560649,7.5545,132.38,132.35,15.3709342]
["bitfinex","SOLUSD",1726477560949,7.5546,132.37,132.34,21.5258342]
["bitfinex","SOLUSD",1726477562134,7.554,132.38,132.35,15.3709342]
["bitfinex","SOLUSD",1726477564338,7.5546,132.37,132.34,6.1549]
["bitfinex","SOLUSD",1726477564551,7.5546,132.37,132.34,21.5258342]
["bitfinex","SOLUSD",1726477566537,7.5546,132.37,132.34,6.1549]
["bitfinex","SOLUSD",1726477566854,7.5546,132.37,132.34,21.5258342]
["bitfinex","SOLUSD",1726477567028,7.5542,132.38,132.34,29.0820342]
["bitfinex","SOLUSD",1726477567766,7.5545,132.37,132.34,6.1549]
["bitfinex","SOLUSD",1726477567944,7.5545,132.37,132.34,21.5258342]
["bitfinex","SOLUSD",1726477569640,7.5545,132.37,132.34,6.1549]
["bitfinex","SOLUSD",1726477570151,7.5566,132.34,132.32,15.8873]
["bitfinex","SOLUSD",1726477572839,23.776884,132.36,132.31,0.2447113]
["bitfinex","SOLUSD",1726477573064,7.5574,132.32,132.31,0.2447113]
["bitfinex","SOLUSD",1726477573840,7.557,132.33,132.31,0.2447113]
["bitfinex","SOLUSD",1726477577936,7.5574,132.32,132.31,0.2447113]
["bitfinex","SOLUSD",1726477583544,7.5569,132.33,132.31,0.2447113]
["bitfinex","SOLUSD",1726477584866,7.51840288,132.34,132.31,0.2447113]
["bitfinex","SOLUSD",1726477585454,7.5558,132.35,132.31,15.6156455]
["bitfinex","SOLUSD",1726477585661,7.5558,132.35,132.31,23.1734455]
["bitfinex","SOLUSD",1726477585958,3.00773577,132.38,132.31,0.2447113]
["bitfinex","SOLUSD",1726477586168,7.557,132.33,132.31,0.2447113]
["bitfinex","SOLUSD",1726477586670,7.5574,132.32,132.31,0.2447113]
["bitfinex","SOLUSD",1726477598874,7.5574,132.32,132.27,0.2580595]
["bitfinex","SOLUSD",1726477598875,7.5597,132.28,132.27,0.2580595]
["bitfinex","SOLUSD",1726477599182,39.499884,132.32,132.27,0.2580595]
["bitfinex","SOLUSD",1726477599183,7.5593,132.29,132.27,0.2580595]
["bitfinex","SOLUSD",1726477599381,7.5587,132.3,132.27,0.2580595]
["bitfinex","SOLUSD",1726477602779,7.5592,132.29,132.27,0.2580595]
["bitfinex","SOLUSD",1726477606672,18.8937,132.32,132.27,0.2580595]
["bitfinex","SOLUSD",1726477606862,7.5597,132.28,132.27,0.2580595]
["bitfinex","SOLUSD",1726477615997,7.5591,132.29,132.27,0.2580595]
["bitfinex","SOLUSD",1726477619429,7.5586,132.3,132.27,0.2580595]
["bitfinex","SOLUSD",1726477621312,18.8937,132.32,132.27,0.2580595]
["bitfinex","SOLUSD",1726477621313,7.5592,132.29,132.27,0.2580595]
["bitfinex","SOLUSD",1726477639162,7.5583,132.31,132.27,23.1890937]
["bitfinex","SOLUSD",1726477640647,7.557,132.33,132.29,22.9299342]
["bitfinex","SOLUSD",1726477640849,7.557,132.33,132.3,15.3709342]
["bitfinex","SOLUSD",1726477641061,7.557,132.33,132.29,29.4714342]
["bitfinex","SOLUSD",1726477641254,7.557,132.33,132.3,30.0]
["bitfinex","SOLUSD",1726477641453,18.8903,132.35,132.3,30.0]
["bitfinex","SOLUSD",1726477642660,7.5575,132.32,132.3,30.0]
["bitfinex","SOLUSD",1726477649354,7.5571,132.33,132.3,30.0]
["bitfinex","SOLUSD",1726477649663,7.5571,132.33,132.3,31.51147602]
["bitfinex","SOLUSD",1726477650375,7.5571,132.33,132.3,30.0]
["bitfinex","SOLUSD",1726477661879,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726477662067,7.5558,132.35,132.31,54.43932761]
["bitfinex","SOLUSD",1726477662387,7.5563,132.34,132.31,52.9288342]
["bitfinex","SOLUSD",1726477663355,7.5563,132.34,132.31,54.43864263]
["bitfinex","SOLUSD",1726477663871,7.5563,132.34,132.31,45.3709342]
["bitfinex","SOLUSD",1726477665658,7.5563,132.34,132.31,30.0]
["bitfinex","SOLUSD",1726477669379,7.5563,132.34,132.31,45.3709342]
["bitfinex","SOLUSD",1726477669582,7.5557,132.35,132.32,22.9282342]
["bitfinex","SOLUSD",1726477669800,7.5557,132.35,132.32,52.9282342]
["bitfinex","SOLUSD",1726477670284,7.5557,132.35,132.33,15.3709342]
["bitfinex","SOLUSD",1726477670466,7.5549,132.37,132.34,15.3709342]
["bitfinex","SOLUSD",1726477673679,7.5549,132.37,132.34,30.0]
["bitfinex","SOLUSD",1726477674569,7.5549,132.37,132.34,68.1384342]
["bitfinex","SOLUSD",1726477676495,22.24879324,132.41,132.35,15.3709342]
["bitfinex","SOLUSD",1726477676496,7.554,132.38,132.35,15.3709342]
["bitfinex","SOLUSD",1726477676794,7.554,132.38,132.35,45.3709342]
["bitfinex","SOLUSD",1726477684582,7.5535,132.39,132.36,15.3709342]
["bitfinex","SOLUSD",1726477684788,7.5535,132.39,132.36,45.3709342]
["bitfinex","SOLUSD",1726477687400,7.5541,132.38,132.36,30.0]
["bitfinex","SOLUSD",1726477688779,7.5536,132.39,132.36,30.0]
["bitfinex","SOLUSD",1726477690612,7.5536,132.39,132.35,41.8157342]
["bitfinex","SOLUSD",1726477690815,7.5536,132.39,132.36,30.0]
["bitfinex","SOLUSD",1726477691102,7.5536,132.39,132.35,41.8157342]
["bitfinex","SOLUSD",1726477692501,7.5536,132.39,132.36,15.3709342]
["bitfinex","SOLUSD",1726477693906,7.5536,132.39,132.36,45.3709342]
["bitfinex","SOLUSD",1726477697112,7.5531,132.4,132.36,52.9260342]
["bitfinex","SOLUSD",1726477697404,7.5531,132.4,132.37,15.3709342]
["bitfinex","SOLUSD",1726477697603,7.5531,132.4,132.37,45.3709342]
["bitfinex","SOLUSD",1726477698197,7.5531,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726477711196,7.5531,132.4,132.36,22.9258342]
["bitfinex","SOLUSD",1726477714323,7.5531,132.4,132.37,30.0]
["bitfinex","SOLUSD",1726477716604,7.8105595,132.41,132.37,52.9254342]
["bitfinex","SOLUSD",1726477716803,7.8105595,132.41,132.38,1.50966664]
["bitfinex","SOLUSD",1726477716998,7.8105595,132.41,132.38,31.50966664]
["bitfinex","SOLUSD",1726477717510,7.8105595,132.41,132.38,30.0]
["bitfinex","SOLUSD",1726477726048,7.8105595,132.41,132.38,37.554]
["bitfinex","SOLUSD",1726477729220,7.8105595,132.41,132.38,52.9249342]
["bitfinex","SOLUSD",1726477730026,0.2580595,132.41,132.38,52.9249342]
["bitfinex","SOLUSD",1726477731216,0.2580595,132.41,132.38,22.9249342]
["bitfinex","SOLUSD",1726477734237,0.2580595,132.41,132.38,52.9249342]
["bitfinex","SOLUSD",1726477735229,0.2580595,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726477735433,0.2580595,132.41,132.39,37.5533]
["bitfinex","SOLUSD",1726477736310,0.2580595,132.41,132.39,52.9242342]
["bitfinex","SOLUSD",1726477739738,0.2580595,132.41,132.4,1.51035845]
["bitfinex","SOLUSD",1726477739941,0.2580595,132.41,132.4,31.51035845]
["bitfinex","SOLUSD",1726477741014,0.2580595,132.41,132.4,30.0]
["bitfinex","SOLUSD",1726477742740,0.2580595,132.41,132.34,41.657]
["bitfinex","SOLUSD",1726477742916,0.2580595,132.41,132.35,45.3709342]
["bitfinex","SOLUSD",1726477743238,0.2580595,132.41,132.35,30.0]
["bitfinex","SOLUSD",1726477743239,7.5536,132.39,132.35,30.0]
["bitfinex","SOLUSD",1726477743409,7.554,132.38,132.35,30.0]
["bitfinex","SOLUSD",1726477744550,7.5536,132.39,132.35,30.0]
["bitfinex","SOLUSD",1726477744746,7.5536,132.39,132.34,64.5836342]
["bitfinex","SOLUSD",1726477744914,7.5536,132.39,132.35,15.3709342]
["bitfinex","SOLUSD",1726477745336,7.5536,132.39,132.35,22.9266342]
["bitfinex","SOLUSD",1726477748934,7.5536,132.39,132.35,15.3709342]
["bitfinex","SOLUSD",1726477751920,7.5536,132.39,132.34,49.2131]
["bitfinex","SOLUSD",1726477752247,7.5536,132.39,132.35,52.9264342]
["bitfinex","SOLUSD",1726477754333,7.553,132.4,132.35,52.9264342]
["bitfinex","SOLUSD",1726477757955,7.5534,132.39,132.35,52.9264342]
["bitfinex","SOLUSD",1726477760647,7.5534,132.39,132.35,37.5555]
["bitfinex","SOLUSD",1726477760849,7.5534,132.39,132.35,30.0]
["bitfinex","SOLUSD",1726477763036,23.776884,132.4,132.32,7.5573]
["bitfinex","SOLUSD",1726477763235,40.096484,132.4,132.32,22.9282342]
["bitfinex","SOLUSD",1726477763447,7.5557,132.35,132.31,26.4517]
["bitfinex","SOLUSD",1726477763750,40.096484,132.4,132.28,18.8979]
["bitfinex","SOLUSD",1726477763751,18.8873,132.37,132.28,18.8979]
["bitfinex","SOLUSD",1726477763935,7.5564,132.34,132.3,30.0]
["bitfinex","SOLUSD",1726477764129,7.5564,132.34,132.29,22.9296342]
["bitfinex","SOLUSD",1726477764438,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726477764952,7.5558,132.35,132.3,22.9294342]
["bitfinex","SOLUSD",1726477766327,7.5558,132.35,132.31,15.3709342]
["bitfinex","SOLUSD",1726477766762,7.5558,132.35,132.31,16.88218797]
["bitfinex","SOLUSD",1726477769257,7.5558,132.35,132.3,22.9294342]
["bitfinex","SOLUSD",1726477769757,7.5563,132.34,132.3,22.9294342]
["bitfinex","SOLUSD",1726477770257,7.5563,132.34,132.29,22.9299342]
["bitfinex","SOLUSD",1726477770855,18.8873,132.37,132.28,26.4575]
["bitfinex","SOLUSD",1726477770856,7.5574,132.32,132.28,26.4575]
["bitfinex","SOLUSD",1726477771030,16.6222,132.36,132.28,41.8284342]
["bitfinex","SOLUSD",1726477771938,7.5573,132.33,132.28,41.8284342]
["bitfinex","SOLUSD",1726477773459,7.5573,132.33,132.29,15.3709342]
["bitfinex","SOLUSD",1726477775060,7.5573,132.33,132.29,22.9299342]
["bitfinex","SOLUSD",1726477787470,7.5574,132.32,132.29,15.3709342]
["bitfinex","SOLUSD",1726477787971,7.5574,132.32,132.28,26.4574]
["bitfinex","SOLUSD",1726477788169,23.776884,132.34,132.28,26.4574]
["bitfinex","SOLUSD",1726477788582,7.5577,132.32,132.28,26.4574]
["bitfinex","SOLUSD",1726477796981,7.5577,132.32,132.28,41.8283342]
["bitfinex","SOLUSD",1726477797184,7.5577,132.32,132.29,1.51156846]
["bitfinex","SOLUSD",1726477797561,7.5577,132.32,132.28,41.8283342]
["bitfinex","SOLUSD",1726477800183,7.5577,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726477800487,18.8894,132.35,132.3,1.51051535]
["bitfinex","SOLUSD",1726477800488,7.557,132.33,132.3,1.51051535]
["bitfinex","SOLUSD",1726477801762,7.557,132.33,132.29,22.9299342]
["bitfinex","SOLUSD",1726477808780,7.5565,132.34,132.3,22.9293342]
["bitfinex","SOLUSD",1726477809087,7.5568,132.33,132.29,22.9299342]
["bitfinex","SOLUSD",1726477809470,7.5555,132.36,132.31,22.9285342]
["bitfinex","SOLUSD",1726477809665,7.5555,132.36,132.32,16.88202139]
["bitfinex","SOLUSD",1726477810388,7.5555,132.36,132.32,24.43932139]
["bitfinex","SOLUSD",1726477810594,7.5555,132.36,132.32,22.9282342]
["bitfinex","SOLUSD",1726477811165,7.5555,132.36,132.33,1.51105676]
["bitfinex","SOLUSD",1726477811890,7.5555,132.36,132.32,22.9282342]
["bitfinex","SOLUSD",1726477812387,7.5547,132.37,132.33,16.88199293]
["bitfinex","SOLUSD",1726477813987,7.5547,132.37,132.33,15.3709342]
["bitfinex","SOLUSD",1726477814870,7.5551,132.36,132.33,15.3709342]
["bitfinex","SOLUSD",1726477815091,7.5551,132.36,132.32,22.9282342]
["bitfinex","SOLUSD",1726477817091,7.5551,132.36,132.33,1.51028873]
["bitfinex","SOLUSD",1726477817693,7.5551,132.36,132.32,22.9282342]
["bitfinex","SOLUSD",1726477817898,7.5551,132.36,132.33,1.51098671]
["bitfinex","SOLUSD",1726477819401,18.8831,132.4,132.34,16.88191993]
["bitfinex","SOLUSD",1726477819712,0.2580595,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726477819713,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726477819994,7.554,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726477820197,7.554,132.38,132.34,41.8174342]
["bitfinex","SOLUSD",1726477824301,7.554,132.38,132.35,15.3709342]
["bitfinex","SOLUSD",1726477828697,7.554,132.38,132.35,22.9266342]
["bitfinex","SOLUSD",1726477829601,7.5537,132.39,132.35,46.0867342]
["bitfinex","SOLUSD",1726477829784,7.5537,132.39,132.36,16.88158612]
["bitfinex","SOLUSD",1726477832689,7.5537,132.39,132.37,16.88147199]
["bitfinex","SOLUSD",1726477832885,7.5529,132.4,132.37,16.88147199]
["bitfinex","SOLUSD",1726477833087,7.5529,132.4,132.37,15.3709342]
["bitfinex","SOLUSD",1726477841608,7.5534,132.39,132.35,49.6034]
["bitfinex","SOLUSD",1726477841906,7.5534,132.39,132.35,64.9743342]
["bitfinex","SOLUSD",1726477843203,7.554,132.38,132.35,49.6034]
["bitfinex","SOLUSD",1726477843507,7.554,132.38,132.35,57.4188342]
["bitfinex","SOLUSD",1726477843719,7.554,132.38,132.35,64.9745342]
["bitfinex","SOLUSD",1726477845002,7.5536,132.39,132.36,15.3709342]
["bitfinex","SOLUSD",1726477845201,7.5529,132.4,132.37,15.3709342]
["bitfinex","SOLUSD",1726477845391,7.8105595,132.41,132.38,15.3709342]
["bitfinex","SOLUSD",1726477847687,7.8105595,132.41,132.39,15.3709342]
["bitfinex","SOLUSD",1726477847885,7.8105595,132.41,132.38,15.3709342]
["bitfinex","SOLUSD",1726477848085,7.8105595,132.41,132.39,15.3709342]
["bitfinex","SOLUSD",1726477850609,0.2580595,132.41,132.4,24.43201922]
["bitfinex","SOLUSD",1726477850985,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477851186,0.2580595,132.41,132.4,15.3709342]
["bitfinex","SOLUSD",1726477852903,0.2580595,132.41,132.39,48.7288]
["bitfinex","SOLUSD",1726477853102,0.2580595,132.41,132.4,15.3709342]
["bitfinex","SOLUSD",1726477855616,0.2580595,132.41,132.4,16.88110357]
["bitfinex","SOLUSD",1726477855910,0.2580595,132.41,132.4,24.43390357]
["bitfinex","SOLUSD",1726477856710,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477857321,0.2580595,132.41,132.4,52.9237342]
["bitfinex","SOLUSD",1726477858791,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477866337,0.2580595,132.41,132.4,24.43383969]
["bitfinex","SOLUSD",1726477866512,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477869304,0.2580595,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726477869622,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477875636,0.2580595,132.41,132.4,52.9237342]
["bitfinex","SOLUSD",1726477877136,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477880946,0.2580595,132.41,132.39,48.7286]
["bitfinex","SOLUSD",1726477881236,0.2580595,132.41,132.4,15.3709342]
["bitfinex","SOLUSD",1726477882447,0.2580595,132.41,132.4,22.9237342]
["bitfinex","SOLUSD",1726477886013,0.2580595,132.41,132.4,24.43367338]
["bitfinex","SOLUSD",1726477886435,0.2580595,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726477886744,0.2580595,132.45,132.44,22.9214342]
["bitfinex","SOLUSD",1726477886913,0.2580595,132.45,132.44,24.43121153]
["bitfinex","SOLUSD",1726477890732,0.2580595,132.45,132.44,9.06027733]
["bitfinex","SOLUSD",1726477890938,0.2580595,132.45,132.44,24.43121153]
["bitfinex","SOLUSD",1726477891222,0.2580595,132.45,132.44,22.9214342]
["bitfinex","SOLUSD",1726477891741,0.2580595,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726477891921,0.2580595,132.45,132.44,22.9214342]
["bitfinex","SOLUSD",1726477894528,0.2580595,132.45,132.44,46.6983182]
["bitfinex","SOLUSD",1726477895832,0.2580595,132.45,132.44,31.327384]
["bitfinex","SOLUSD",1726477896040,0.2580595,132.45,132.44,46.6983182]
["bitfinex","SOLUSD",1726477897144,0.2580595,132.45,132.44,48.20770716]
["bitfinex","SOLUSD",1726477897662,0.2580595,132.49,132.44,48.20770716]
["bitfinex","SOLUSD",1726477897663,0.2580595,132.49,132.46,18.8723]
["bitfinex","SOLUSD",1726477897839,0.2580595,132.49,132.48,15.3709342]
["bitfinex","SOLUSD",1726477899259,0.2580595,132.49,132.48,22.9192342]
["bitfinex","SOLUSD",1726477902257,0.2580595,132.49,132.48,23.95651592]
["bitfinex","SOLUSD",1726477903147,0.2580595,132.49,132.48,24.42824304]
["bitfinex","SOLUSD",1726477903947,0.2580595,132.49,132.48,48.20512704]
["bitfinex","SOLUSD",1726477904961,0.2580595,132.49,132.48,78.20512704]
["bitfinex","SOLUSD",1726477905163,0.2580595,132.53,132.51,7.5462]
["bitfinex","SOLUSD",1726477905461,0.2580595,132.53,132.52,16.87975481]
["bitfinex","SOLUSD",1726477906535,0.2580595,132.53,132.52,22.9169342]
["bitfinex","SOLUSD",1726477907974,0.2580595,132.53,132.52,24.42553876]
["bitfinex","SOLUSD",1726477908667,0.2580595,132.53,132.52,54.42553876]
["bitfinex","SOLUSD",1726477909864,0.2580595,132.57,132.55,26.4046]
["bitfinex","SOLUSD",1726477910071,0.2580595,132.57,132.56,15.3709342]
["bitfinex","SOLUSD",1726477910752,0.2580595,132.57,132.55,41.7755342]
["bitfinex","SOLUSD",1726477911069,0.2580595,132.57,132.55,18.8605]
["bitfinex","SOLUSD",1726477911251,7.5432,132.57,132.54,15.3709342]
["bitfinex","SOLUSD",1726477911451,7.7410895,132.57,132.54,15.3709342]
["bitfinex","SOLUSD",1726477911763,7.7410895,132.57,132.54,16.87893871]
["bitfinex","SOLUSD",1726477911944,0.1978895,132.57,132.55,1.50798928]
["bitfinex","SOLUSD",1726477912671,0.1978895,132.57,132.54,22.9154342]
["bitfinex","SOLUSD",1726477912849,0.1978895,132.57,132.55,15.3709342]
["bitfinex","SOLUSD",1726477913045,0.1978895,132.57,132.56,15.3709342]
["bitfinex","SOLUSD",1726477913253,0.1978895,132.57,132.56,16.87922684]
["bitfinex","SOLUSD",1726477913451,0.1978895,132.57,132.56,24.42292684]
["bitfinex","SOLUSD",1726477914069,0.1978895,132.57,132.56,22.9146342]
["bitfinex","SOLUSD",1726477918278,0.1978895,132.57,132.56,24.42235501]
["bitfinex","SOLUSD",1726477918573,0.1978895,132.57,132.56,22.9146342]
["bitfinex","SOLUSD",1726477919563,0.1978895,132.57,132.56,24.42190005]
["bitfinex","SOLUSD",1726477920477,0.1978895,132.57,132.56,22.9146342]
["bitfinex","SOLUSD",1726477933987,0.1978895,132.57,132.56,15.3709342]
["bitfinex","SOLUSD",1726477941299,0.1978895,132.57,132.54,26.4059]
["bitfinex","SOLUSD",1726477941592,0.1978895,132.57,132.54,41.7768342]
["bitfinex","SOLUSD",1726477941790,7.7409895,132.57,132.54,18.8612]
["bitfinex","SOLUSD",1726477942000,0.1978895,132.57,132.54,41.7769342]
["bitfinex","SOLUSD",1726477943796,0.1978895,132.57,132.54,34.2321342]
["bitfinex","SOLUSD",1726477943995,7.7411895,132.57,132.53,22.9161342]
["bitfinex","SOLUSD",1726477944199,7.5437,132.56,132.53,15.3709342]
["bitfinex","SOLUSD",1726477944503,7.7411895,132.57,132.53,22.9163342]
["bitfinex","SOLUSD",1726477945604,7.7411895,132.57,132.51,57.1879245]
["bitfinex","SOLUSD",1726477945605,7.5443,132.55,132.51,57.1879245]
["bitfinex","SOLUSD",1726477945775,0.1978895,132.57,132.51,50.6024342]
["bitfinex","SOLUSD",1726477945979,7.5441,132.56,132.52,22.9168342]
["bitfinex","SOLUSD",1726477946196,7.5452,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726477946480,7.5452,132.54,132.5,15.3709342]
["bitfinex","SOLUSD",1726477946895,7.5452,132.54,132.48,49.47385807]
["bitfinex","SOLUSD",1726477947094,7.5452,132.54,132.5,15.3709342]
["bitfinex","SOLUSD",1726477947293,7.5452,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726477947499,7.5452,132.54,132.5,15.3709342]
["bitfinex","SOLUSD",1726477947887,7.5452,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726477948086,7.5452,132.54,132.5,22.9179342]
["bitfinex","SOLUSD",1726477950404,7.5456,132.53,132.5,15.3709342]
["bitfinex","SOLUSD",1726477950605,7.5456,132.53,132.49,22.9185342]
["bitfinex","SOLUSD",1726477962903,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726477963107,7.5461,132.52,132.48,41.7887342]
["bitfinex","SOLUSD",1726477967423,7.5456,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726477970433,7.546,132.52,132.48,41.7887342]
["bitfinex","SOLUSD",1726477972112,7.546,132.52,132.48,26.4178]
["bitfinex","SOLUSD",1726477972331,7.5466,132.51,132.48,18.8697]
["bitfinex","SOLUSD",1726477974340,7.5462,132.52,132.48,26.4179]
["bitfinex","SOLUSD",1726477976154,7.5466,132.51,132.48,18.8697]
["bitfinex","SOLUSD",1726477977746,18.8622,132.54,132.46,0.0636419]
["bitfinex","SOLUSD",1726477977934,7.5474,132.5,132.46,7.6129419]
["bitfinex","SOLUSD",1726477978129,7.5474,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726477978444,7.5468,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726477980046,7.5472,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726477983049,7.5472,132.5,132.46,7.6128419]
["bitfinex","SOLUSD",1726477985722,7.5468,132.51,132.48,15.3709342]
["bitfinex","SOLUSD",1726477985923,7.5462,132.52,132.48,22.9191342]
["bitfinex","SOLUSD",1726477987341,7.5466,132.51,132.48,22.9191342]
["bitfinex","SOLUSD",1726477987741,7.5466,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726477987948,7.5466,132.51,132.47,22.9196342]
["bitfinex","SOLUSD",1726477994363,7.5461,132.52,132.48,24.42807853]
["bitfinex","SOLUSD",1726477994656,7.5461,132.52,132.48,22.9191342]
["bitfinex","SOLUSD",1726477994854,7.5461,132.52,132.49,1.50829587]
["bitfinex","SOLUSD",1726477995954,7.5461,132.52,132.48,38.2992342]
["bitfinex","SOLUSD",1726478002640,7.5461,132.52,132.48,22.9283]
["bitfinex","SOLUSD",1726478004263,7.5467,132.51,132.48,15.3801]
["bitfinex","SOLUSD",1726478005356,7.5472,132.5,132.48,15.3801]
["bitfinex","SOLUSD",1726478005669,7.5477,132.49,132.46,18.9358419]
["bitfinex","SOLUSD",1726478011174,7.5477,132.49,132.46,0.0636419]
["bitfinex","SOLUSD",1726478012042,7.5483,132.48,132.46,0.0636419]
["bitfinex","SOLUSD",1726478013262,7.5483,132.48,132.45,28.3165419]
["bitfinex","SOLUSD",1726478013784,7.5483,132.48,132.45,20.7668419]
["bitfinex","SOLUSD",1726478017969,7.5483,132.48,132.45,28.3167419]
["bitfinex","SOLUSD",1726478021967,7.5483,132.48,132.45,15.1015]
["bitfinex","SOLUSD",1726478022158,7.5483,132.48,132.44,30.81367265]
["bitfinex","SOLUSD",1726478022761,7.5492,132.47,132.44,7.89243845]
["bitfinex","SOLUSD",1726478023573,7.5492,132.47,132.43,26.4276]
["bitfinex","SOLUSD",1726478025270,7.5507,132.44,132.42,0.2603987]
["bitfinex","SOLUSD",1726478025655,7.5511,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478026264,7.5507,132.44,132.42,0.2603987]
["bitfinex","SOLUSD",1726478029372,7.5501,132.45,132.42,0.2603987]
["bitfinex","SOLUSD",1726478032874,7.5506,132.44,132.42,0.2603987]
["bitfinex","SOLUSD",1726478034368,7.5502,132.45,132.42,0.2603987]
["bitfinex","SOLUSD",1726478034970,36.86980962,132.5,132.42,7.8115987]
["bitfinex","SOLUSD",1726478035173,7.5498,132.46,132.42,7.8115987]
["bitfinex","SOLUSD",1726478035360,7.5501,132.45,132.42,0.2603987]
["bitfinex","SOLUSD",1726478039362,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726478039571,7.5487,132.48,132.44,9.06020501]
["bitfinex","SOLUSD",1726478040286,7.5487,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726478040670,7.5489,132.47,132.43,41.7995342]
["bitfinex","SOLUSD",1726478043289,7.5483,132.48,132.44,7.55]
["bitfinex","SOLUSD",1726478048684,7.5489,132.47,132.43,26.4287]
["bitfinex","SOLUSD",1726478050704,7.5499,132.46,132.42,14.0011987]
["bitfinex","SOLUSD",1726478062926,7.5491,132.47,132.43,24.28710213]
["bitfinex","SOLUSD",1726478063433,7.5491,132.47,132.43,22.9219342]
["bitfinex","SOLUSD",1726478064118,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726478079315,7.5488,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726478079636,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726478080225,7.5488,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726478084329,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726478085028,7.5485,132.48,132.44,22.9214342]
["bitfinex","SOLUSD",1726478088243,7.5478,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726478088551,7.5478,132.49,132.45,43.25996471]
["bitfinex","SOLUSD",1726478089725,7.5478,132.49,132.45,41.7955342]
["bitfinex","SOLUSD",1726478094350,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726478094556,7.5473,132.5,132.46,22.9202342]
["bitfinex","SOLUSD",1726478095624,7.5473,132.5,132.46,24.38722354]
["bitfinex","SOLUSD",1726478095826,7.5473,132.5,132.46,30.41262354]
["bitfinex","SOLUSD",1726478097155,7.5473,132.5,132.46,28.9456342]
["bitfinex","SOLUSD",1726478098257,7.5481,132.49,132.46,6.0254]
["bitfinex","SOLUSD",1726478100759,7.5481,132.49,132.46,21.3963342]
["bitfinex","SOLUSD",1726478102134,7.5481,132.49,132.46,28.9457342]
["bitfinex","SOLUSD",1726478103870,7.5473,132.5,132.46,28.9457342]
["bitfinex","SOLUSD",1726478104362,7.5478,132.49,132.46,21.3963342]
["bitfinex","SOLUSD",1726478104748,43.776884,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1726478105170,23.776884,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1726478105461,7.5464,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726478105662,7.5464,132.52,132.48,9.05712864]
["bitfinex","SOLUSD",1726478105970,7.5464,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726478106265,7.5466,132.51,132.47,42.1022]
["bitfinex","SOLUSD",1726478106554,7.5478,132.49,132.47,15.6815]
["bitfinex","SOLUSD",1726478106736,7.5483,132.48,132.47,15.6815]
["bitfinex","SOLUSD",1726478106935,7.5479,132.49,132.47,15.6815]
["bitfinex","SOLUSD",1726478107961,7.5483,132.48,132.46,6.0254]
["bitfinex","SOLUSD",1726478108464,7.5488,132.47,132.44,35.2876]
["bitfinex","SOLUSD",1726478109143,7.5484,132.48,132.44,58.2090342]
["bitfinex","SOLUSD",1726478110741,20.0,132.52,132.46,15.3709342]
["bitfinex","SOLUSD",1726478110943,7.5467,132.51,132.48,15.3709342]
["bitfinex","SOLUSD",1726478111840,7.5467,132.51,132.47,29.0326342]
["bitfinex","SOLUSD",1726478112664,7.5472,132.5,132.47,6.1129]
["bitfinex","SOLUSD",1726478114251,7.5466,132.51,132.47,13.6616]
["bitfinex","SOLUSD",1726478114555,7.5466,132.51,132.47,29.0325342]
["bitfinex","SOLUSD",1726478114942,7.5466,132.51,132.47,13.6616]
["bitfinex","SOLUSD",1726478115646,18.8632,132.54,132.47,6.1129]
["bitfinex","SOLUSD",1726478115647,7.5471,132.5,132.47,6.1129]
["bitfinex","SOLUSD",1726478127784,7.548,132.49,132.45,15.3709342]
["bitfinex","SOLUSD",1726478129086,7.548,132.49,132.45,22.9205342]
["bitfinex","SOLUSD",1726478129462,7.548,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1726478130081,7.5474,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726478131163,23.10564188,132.55,132.47,34.2424342]
["bitfinex","SOLUSD",1726478131363,7.5466,132.51,132.47,41.7909342]
["bitfinex","SOLUSD",1726478136589,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726478140565,7.5467,132.51,132.47,26.4202]
["bitfinex","SOLUSD",1726478140988,7.5472,132.5,132.47,18.8715]
["bitfinex","SOLUSD",1726478141196,7.5477,132.49,132.46,7.549]
["bitfinex","SOLUSD",1726478141892,7.5477,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726478146096,7.5483,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726478146281,7.5484,132.48,132.44,49.4839]
["bitfinex","SOLUSD",1726478146678,7.5488,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726478147288,7.5488,132.47,132.43,22.9218342]
["bitfinex","SOLUSD",1726478147490,7.5485,132.48,132.43,22.9218342]
["bitfinex","SOLUSD",1726478148271,7.5485,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726478148476,7.5485,132.48,132.43,22.9218342]
["bitfinex","SOLUSD",1726478148692,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726478149896,7.5485,132.48,132.43,41.7994342]
["bitfinex","SOLUSD",1726478153973,43.776884,132.5,132.42,15.68977785]
["bitfinex","SOLUSD",1726478154174,43.776884,132.48,132.42,8.13827785]
["bitfinex","SOLUSD",1726478154396,7.5507,132.44,132.42,0.2603987]
["bitfinex","SOLUSD",1726478154884,7.5511,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478155472,31.327984,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478157083,51.327984,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478157281,31.327984,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478157477,51.327984,132.43,132.42,0.2603987]
["bitfinex","SOLUSD",1726478158006,7.5534,132.39,132.38,0.2603987]
["bitfinex","SOLUSD",1726478159316,31.330284,132.39,132.38,0.2603987]
["bitfinex","SOLUSD",1726478162294,51.330284,132.39,132.38,0.2603987]
["bitfinex","SOLUSD",1726478162899,51.330284,132.39,132.34,0.2603987]
["bitfinex","SOLUSD",1726478162900,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478168109,7.5552,132.36,132.34,0.2603987]
["bitfinex","SOLUSD",1726478168602,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478171431,7.5552,132.36,132.34,0.2603987]
["bitfinex","SOLUSD",1726478174213,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478175320,7.5553,132.36,132.34,0.2603987]
["bitfinex","SOLUSD",1726478176637,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478185135,42.661284,132.39,132.34,0.2603987]
["bitfinex","SOLUSD",1726478185324,1.31464863,132.41,132.35,22.9266342]
["bitfinex","SOLUSD",1726478185523,7.554,132.38,132.35,22.9266342]
["bitfinex","SOLUSD",1726478186135,7.554,132.38,132.34,42.0780329]
["bitfinex","SOLUSD",1726478187140,21.86642775,132.42,132.34,26.7070987]
["bitfinex","SOLUSD",1726478187446,7.5553,132.36,132.34,0.2603987]
["bitfinex","SOLUSD",1726478187649,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478188024,7.5553,132.36,132.34,0.2603987]
["bitfinex","SOLUSD",1726478189927,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478206026,31.332584,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478206244,7.5557,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478209652,31.332584,132.35,132.34,0.2603987]
["bitfinex","SOLUSD",1726478209845,31.332584,132.35,132.3,0.2603987]
["bitfinex","SOLUSD",1726478209846,7.558,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478215244,43.776884,132.33,132.3,0.2603987]
["bitfinex","SOLUSD",1726478215436,23.776884,132.33,132.3,0.2603987]
["bitfinex","SOLUSD",1726478216058,18.8915,132.34,132.3,0.2603987]
["bitfinex","SOLUSD",1726478216369,7.557,132.33,132.3,0.2603987]
["bitfinex","SOLUSD",1726478216660,7.5564,132.34,132.31,15.3709342]
["bitfinex","SOLUSD",1726478216857,7.5564,132.34,132.3,61.92815584]
["bitfinex","SOLUSD",1726478217254,7.5564,132.34,132.3,69.48655584]
["bitfinex","SOLUSD",1726478217458,7.5564,132.34,132.3,68.5284329]
["bitfinex","SOLUSD",1726478218766,7.557,132.33,132.3,45.5990987]
["bitfinex","SOLUSD",1726478221556,18.8898,132.35,132.3,45.5990987]
["bitfinex","SOLUSD",1726478221747,23.776884,132.34,132.3,45.5990987]
["bitfinex","SOLUSD",1726478222651,7.558,132.31,132.3,30.2603987]
["bitfinex","SOLUSD",1726478222947,7.558,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478224166,51.334884,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478228266,27.558,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478228442,7.558,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478229557,31.334884,132.31,132.3,0.2603987]
["bitfinex","SOLUSD",1726478235875,31.334884,132.31,132.26,0.2603987]
["bitfinex","SOLUSD",1726478235876,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478239262,7.5598,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478240676,7.5593,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478242483,7.5597,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478246666,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478264382,20.0,132.31,132.26,0.2603987]
["bitfinex","SOLUSD",1726478265072,7.56,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478267697,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478270379,23.05556883,132.31,132.26,0.2603987]
["bitfinex","SOLUSD",1726478270380,7.5598,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478271791,7.5593,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478273084,7.5597,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478275078,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478281779,7.5597,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478288991,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478297501,7.5591,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478297707,20.0,132.31,132.26,0.2603987]
["bitfinex","SOLUSD",1726478299308,7.5597,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478301518,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478305625,7.5598,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478305927,7.5593,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478306132,7.5581,132.31,132.28,15.3709342]
["bitfinex","SOLUSD",1726478306304,7.5581,132.31,132.29,15.3709342]
["bitfinex","SOLUSD",1726478306502,7.557,132.33,132.3,15.3709342]
["bitfinex","SOLUSD",1726478306807,7.5567,132.34,132.31,15.3709342]
["bitfinex","SOLUSD",1726478307012,7.5567,132.34,132.3,1.51152101]
["bitfinex","SOLUSD",1726478307013,7.5567,132.34,132.32,15.3709342]
["bitfinex","SOLUSD",1726478307209,7.5567,132.34,132.31,15.3709342]
["bitfinex","SOLUSD",1726478307925,7.5569,132.33,132.31,15.3709342]
["bitfinex","SOLUSD",1726478308103,7.5569,132.33,132.3,15.3709342]
["bitfinex","SOLUSD",1726478309203,7.5569,132.33,132.29,26.4562]
["bitfinex","SOLUSD",1726478309204,7.5569,132.33,132.32,15.3709342]
["bitfinex","SOLUSD",1726478309417,7.5569,132.33,132.31,15.3709342]
["bitfinex","SOLUSD",1726478310338,7.5565,132.34,132.31,15.3709342]
["bitfinex","SOLUSD",1726478310828,7.5558,132.35,132.32,15.3709342]
["bitfinex","SOLUSD",1726478311542,7.5558,132.35,132.33,15.3709342]
["bitfinex","SOLUSD",1726478311726,0.2603987,132.4,132.34,15.3709342]
["bitfinex","SOLUSD",1726478312029,7.5541,132.38,132.35,15.3709342]
["bitfinex","SOLUSD",1726478312231,7.5551,132.36,132.33,34.2627342]
["bitfinex","SOLUSD",1726478312633,7.5551,132.36,132.33,15.3709342]
["bitfinex","SOLUSD",1726478313518,7.5551,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1726478313834,7.5551,132.36,132.33,15.3709342]
["bitfinex","SOLUSD",1726478314336,7.5558,132.35,132.32,15.3709342]
["bitfinex","SOLUSD",1726478316042,7.5558,132.35,132.31,45.5801342]
["bitfinex","SOLUSD",1726478316627,7.5563,132.34,132.31,22.6514]
["bitfinex","SOLUSD",1726478318743,7.5563,132.34,132.31,38.0223342]
["bitfinex","SOLUSD",1726478321152,7.5559,132.35,132.32,15.3709342]
["bitfinex","SOLUSD",1726478323436,7.5559,132.35,132.31,45.5802342]
["bitfinex","SOLUSD",1726478324544,7.5563,132.34,132.31,38.0223342]
["bitfinex","SOLUSD",1726478328252,7.557,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726478328430,7.557,132.33,132.3,34.2661342]
["bitfinex","SOLUSD",1726478332253,7.557,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726478332454,7.557,132.33,132.3,34.2661342]
["bitfinex","SOLUSD",1726478333540,7.557,132.33,132.3,41.8245342]
["bitfinex","SOLUSD",1726478334332,7.557,132.33,132.3,26.4536]
["bitfinex","SOLUSD",1726478334528,7.557,132.33,132.3,41.8245342]
["bitfinex","SOLUSD",1726478336155,7.5565,132.34,132.3,41.8245342]
["bitfinex","SOLUSD",1726478337172,7.5565,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1726478337332,7.5592,132.29,132.27,21.7288]
["bitfinex","SOLUSD",1726478337536,43.776884,132.35,132.27,21.7288]
["bitfinex","SOLUSD",1726478337537,7.5586,132.3,132.27,21.7288]
["bitfinex","SOLUSD",1726478337755,43.776884,132.34,132.28,22.9304342]
["bitfinex","SOLUSD",1726478338063,18.73245917,132.36,132.29,22.9300342]
["bitfinex","SOLUSD",1726478338064,7.5569,132.33,132.29,22.9300342]
["bitfinex","SOLUSD",1726478338234,7.5576,132.32,132.28,22.9305342]
["bitfinex","SOLUSD",1726478339167,7.5576,132.32,132.28,15.3709342]
["bitfinex","SOLUSD",1726478340038,7.5576,132.32,132.28,22.9305342]
["bitfinex","SOLUSD",1726478344642,7.5582,132.31,132.27,55.9999342]
["bitfinex","SOLUSD",1726478345444,23.776884,132.35,132.27,55.9999342]
["bitfinex","SOLUSD",1726478345645,23.776884,132.33,132.27,21.7288]
["bitfinex","SOLUSD",1726478345959,7.5591,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478346342,23.776884,132.31,132.26,0.2603987]
["bitfinex","SOLUSD",1726478346845,7.5596,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478348568,7.5598,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478349670,7.5592,132.29,132.26,0.2603987]
["bitfinex","SOLUSD",1726478355068,7.5598,132.28,132.26,0.2603987]
["bitfinex","SOLUSD",1726478355579,7.5602,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478357163,31.337084,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478363072,51.337084,132.27,132.26,0.2603987]
["bitfinex","SOLUSD",1726478366082,51.337084,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1726478366587,7.5625,132.23,132.22,0.2603987]
["bitfinex","SOLUSD",1726478367077,31.339384,132.23,132.22,0.2603987]
["bitfinex","SOLUSD",1726478368685,51.339384,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1726478368894,7.5648,132.19,132.18,0.2603987]
["bitfinex","SOLUSD",1726478369056,18.9082,132.22,132.18,0.2603987]
["bitfinex","SOLUSD",1726478369057,7.5646,132.2,132.18,0.2603987]
["bitfinex","SOLUSD",1726478369459,7.5632,132.22,132.18,7.8256987]
["bitfinex","SOLUSD",1726478369675,7.5632,132.22,132.18,23.1966329]
["bitfinex","SOLUSD",1726478369879,21.98523252,132.28,132.21,21.7976342]
["bitfinex","SOLUSD",1726478370087,7.561,132.26,132.22,22.9338342]
["bitfinex","SOLUSD",1726478370257,7.561,132.26,132.22,24.44617216]
["bitfinex","SOLUSD",1726478370457,55.10353673,132.32,132.22,24.44617216]
["bitfinex","SOLUSD",1726478370458,17.31433673,132.32,132.24,15.3709342]
["bitfinex","SOLUSD",1726478370682,0.2603987,132.32,132.25,16.0651]
["bitfinex","SOLUSD",1726478370860,0.2603987,132.32,132.25,32.94807528]
["bitfinex","SOLUSD",1726478371062,0.2603987,132.32,132.25,22.516]
["bitfinex","SOLUSD",1726478371269,7.5607,132.27,132.25,22.516]
["bitfinex","SOLUSD",1726478374393,7.5607,132.27,132.25,16.0651]
["bitfinex","SOLUSD",1726478374568,7.5607,132.27,132.22,48.7119]
["bitfinex","SOLUSD",1726478375775,7.5607,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726478375970,7.5607,132.27,132.23,22.9333342]
["bitfinex","SOLUSD",1726478376289,7.5607,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726478379989,7.5609,132.26,132.22,64.0829342]
["bitfinex","SOLUSD",1726478380296,7.5609,132.26,132.22,41.1489]
["bitfinex","SOLUSD",1726478380594,7.5609,132.26,132.22,64.0828342]
["bitfinex","SOLUSD",1726478380792,7.5603,132.27,132.23,22.9333342]
["bitfinex","SOLUSD",1726478381089,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726478384509,7.5611,132.26,132.22,41.1489]
["bitfinex","SOLUSD",1726478384703,7.5611,132.26,132.22,48.712]
["bitfinex","SOLUSD",1726478388984,7.5604,132.27,132.23,22.9333342]
["bitfinex","SOLUSD",1726478390881,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726478392311,7.5597,132.28,132.24,43.19173038]
["bitfinex","SOLUSD",1726478392689,23.776884,132.3,132.24,34.2757342]
["bitfinex","SOLUSD",1726478393507,7.5601,132.28,132.24,41.8375342]
["bitfinex","SOLUSD",1726478393702,7.5601,132.28,132.24,26.4666]
["bitfinex","SOLUSD",1726478393882,23.776884,132.3,132.22,22.2416]
["bitfinex","SOLUSD",1726478394087,7.5614,132.25,132.22,22.2416]
["bitfinex","SOLUSD",1726478396217,7.5614,132.25,132.22,29.8047]
["bitfinex","SOLUSD",1726478397583,7.5609,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726478397809,38.8983,132.29,132.23,22.9334342]
["bitfinex","SOLUSD",1726478397810,7.5606,132.27,132.23,22.9334342]
["bitfinex","SOLUSD",1726478398806,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726478399126,7.56,132.28,132.24,22.9328342]
["bitfinex","SOLUSD",1726478401017,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726478401688,7.56,132.28,132.18,38.0855987]
["bitfinex","SOLUSD",1726478401689,0.2603987,132.32,132.26,30.4129342]
["bitfinex","SOLUSD",1726478401996,7.5583,132.31,132.27,24.4416724]
["bitfinex","SOLUSD",1726478403105,7.5583,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1726478403308,0.2603987,132.32,132.26,21.5449]
["bitfinex","SOLUSD",1726478403495,7.5591,132.29,132.26,21.5449]
["bitfinex","SOLUSD",1726478404385,18.8953,132.31,132.23,21.5155]
["bitfinex","SOLUSD",1726478404587,23.776884,132.28,132.23,21.5155]
["bitfinex","SOLUSD",1726478404786,7.5615,132.25,132.23,21.5155]
["bitfinex","SOLUSD",1726478405195,7.5615,132.25,132.2,29.0795]
["bitfinex","SOLUSD",1726478407126,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726478407524,7.561,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726478408811,7.561,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726478409141,31.338484,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726478409326,7.562,132.24,132.2,29.0796]
["bitfinex","SOLUSD",1726478409498,7.5612,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1726478409703,7.5612,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726478419030,7.5617,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1726478421009,7.562,132.24,132.21,18.909]
["bitfinex","SOLUSD",1726478421835,7.5629,132.23,132.2,21.5155]
["bitfinex","SOLUSD",1726478422046,7.5635,132.22,132.18,26.7388987]
["bitfinex","SOLUSD",1726478422333,7.5632,132.22,132.18,26.7389987]
["bitfinex","SOLUSD",1726478422710,7.5627,132.23,132.19,9.07629461]
["bitfinex","SOLUSD",1726478422912,7.5627,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726478424166,7.5627,132.23,132.18,42.1098329]
["bitfinex","SOLUSD",1726478424324,7.5627,132.23,132.18,26.7388987]
["bitfinex","SOLUSD",1726478426128,7.5631,132.22,132.18,26.7388987]
["bitfinex","SOLUSD",1726478428729,34.6346,132.25,132.18,0.2603987]
["bitfinex","SOLUSD",1726478428730,7.5638,132.21,132.18,0.2603987]
["bitfinex","SOLUSD",1726478428926,34.6346,132.25,132.18,0.2603987]
["bitfinex","SOLUSD",1726478428927,7.5648,132.19,132.18,0.2603987]
["bitfinex","SOLUSD",1726478429638,31.341684,132.19,132.18,0.2603987]
["bitfinex","SOLUSD",1726478431664,51.341684,132.19,132.18,0.2603987]
["bitfinex","SOLUSD",1726478432324,51.341684,132.19,132.14,0.2603987]
["bitfinex","SOLUSD",1726478432325,31.343984,132.15,132.14,0.2603987]
["bitfinex","SOLUSD",1726478434323,51.343984,132.15,132.14,0.2603987]
["bitfinex","SOLUSD",1726478442360,51.343984,132.15,132.1,0.2603987]
["bitfinex","SOLUSD",1726478442361,31.346284,132.11,132.1,0.2603987]
["bitfinex","SOLUSD",1726478442955,51.346284,132.11,132.1,0.2603987]
["bitfinex","SOLUSD",1726478446956,7.99491406,132.16,132.1,0.2603987]
["bitfinex","SOLUSD",1726478446957,7.569,132.12,132.1,0.2603987]
["bitfinex","SOLUSD",1726478447850,7.5685,132.13,132.1,0.2603987]
["bitfinex","SOLUSD",1726478448453,31.345684,132.12,132.1,0.2603987]
["bitfinex","SOLUSD",1726478451468,23.776884,132.12,132.1,0.2603987]
["bitfinex","SOLUSD",1726478451676,7.5694,132.11,132.1,0.2603987]
["bitfinex","SOLUSD",1726478452954,31.345884,132.12,132.1,0.2603987]
["bitfinex","SOLUSD",1726478455570,7.5685,132.13,132.1,0.2603987]
["bitfinex","SOLUSD",1726478455869,23.776884,132.15,132.1,6.3929987]
["bitfinex","SOLUSD",1726478456448,7.5684,132.13,132.1,6.3929987]
["bitfinex","SOLUSD",1726478457074,18.9128,132.19,132.12,15.3709342]
["bitfinex","SOLUSD",1726478457448,7.5661,132.17,132.12,41.8611342]
["bitfinex","SOLUSD",1726478457778,7.5666,132.16,132.12,26.4902]
["bitfinex","SOLUSD",1726478458183,7.5676,132.15,132.1,21.7639329]
["bitfinex","SOLUSD",1726478458385,7.5683,132.13,132.1,6.3929987]
["bitfinex","SOLUSD",1726478458558,18.9156,132.17,132.1,6.3929987]
["bitfinex","SOLUSD",1726478458758,7.5673,132.15,132.1,13.9624987]
["bitfinex","SOLUSD",1726478458958,7.5673,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726478459257,18.31987905,132.22,132.14,7.5675]
["bitfinex","SOLUSD",1726478459258,15.2046,132.22,132.14,7.5675]
["bitfinex","SOLUSD",1726478459562,15.2046,132.22,132.14,15.8093]
["bitfinex","SOLUSD",1726478459563,7.566,132.17,132.14,15.8093]
["bitfinex","SOLUSD",1726478463581,7.5666,132.16,132.14,15.8093]
["bitfinex","SOLUSD",1726478464270,31.343984,132.15,132.14,15.8093]
["bitfinex","SOLUSD",1726478466788,7.5679,132.14,132.1,57.1553329]
["bitfinex","SOLUSD",1726478467090,7.5683,132.13,132.1,41.7843987]
["bitfinex","SOLUSD",1726478468397,7.5689,132.12,132.1,22.8602987]
["bitfinex","SOLUSD",1726478468590,7.5684,132.13,132.1,22.8602987]
["bitfinex","SOLUSD",1726478472980,7.5691,132.12,132.1,22.8602987]
["bitfinex","SOLUSD",1726478474589,7.5691,132.12,132.1,16.7276987]
["bitfinex","SOLUSD",1726478474989,7.5694,132.11,132.1,16.7276987]
["bitfinex","SOLUSD",1726478475297,31.346284,132.11,132.1,16.7276987]
["bitfinex","SOLUSD",1726478476871,7.569,132.12,132.1,16.7276987]
["bitfinex","SOLUSD",1726478477195,7.5683,132.13,132.1,16.7276987]
["bitfinex","SOLUSD",1726478477382,7.5683,132.13,132.1,32.0986329]
["bitfinex","SOLUSD",1726478481095,7.569,132.12,132.1,16.7276987]
["bitfinex","SOLUSD",1726478482881,7.5684,132.13,132.1,16.7276987]
["bitfinex","SOLUSD",1726478484689,7.5673,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726478484876,7.5673,132.15,132.1,32.0986329]
["bitfinex","SOLUSD",1726478484877,7.5668,132.16,132.13,6.1204]
["bitfinex","SOLUSD",1726478485080,7.5668,132.16,132.13,21.4913342]
["bitfinex","SOLUSD",1726478485403,7.5671,132.15,132.13,6.1204]
["bitfinex","SOLUSD",1726478487001,7.5671,132.15,132.13,6.1204]
["bitfinex","SOLUSD",1726478487603,7.5666,132.16,132.13,6.1204]
["bitfinex","SOLUSD",1726478493312,7.5666,132.16,132.13,21.4913342]
["bitfinex","SOLUSD",1726478493488,7.5677,132.14,132.13,6.1204]
["bitfinex","SOLUSD",1726478493698,23.776884,132.18,132.13,6.1204]
["bitfinex","SOLUSD",1726478495014,7.5672,132.15,132.13,6.1204]
["bitfinex","SOLUSD",1726478496816,18.9086,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1726478497001,18.9086,132.22,132.14,15.3709342]
["bitfinex","SOLUSD",1726478497317,18.9086,132.22,132.13,25.0407]
["bitfinex","SOLUSD",1726478497318,7.5663,132.17,132.13,47.9798342]
["bitfinex","SOLUSD",1726478497506,7.5666,132.16,132.13,40.4116342]
["bitfinex","SOLUSD",1726478498699,7.5661,132.17,132.13,47.9799342]
["bitfinex","SOLUSD",1726478499096,7.5661,132.17,132.14,15.3709342]
["bitfinex","SOLUSD",1726478499614,7.5661,132.17,132.13,47.9799342]
["bitfinex","SOLUSD",1726478499789,7.5667,132.16,132.13,40.4116342]
["bitfinex","SOLUSD",1726478500617,18.9142,132.18,132.13,6.1204]
["bitfinex","SOLUSD",1726478500793,18.9142,132.18,132.1,35.6516987]
["bitfinex","SOLUSD",1726478500794,7.5677,132.14,132.1,64.7766329]
["bitfinex","SOLUSD",1726478502904,18.9142,132.18,132.11,15.3709342]
["bitfinex","SOLUSD",1726478502905,7.5673,132.15,132.11,15.3709342]
["bitfinex","SOLUSD",1726478503208,7.5673,132.15,132.12,15.3709342]
["bitfinex","SOLUSD",1726478503410,23.776884,132.17,132.12,22.9395342]
["bitfinex","SOLUSD",1726478504102,7.5671,132.15,132.12,15.3709342]
["bitfinex","SOLUSD",1726478504306,7.5671,132.15,132.11,22.9401342]
["bitfinex","SOLUSD",1726478505697,7.5667,132.16,132.12,22.9397342]
["bitfinex","SOLUSD",1726478506220,7.566,132.17,132.13,22.9390342]
["bitfinex","SOLUSD",1726478511731,7.5665,132.16,132.13,15.3709342]
["bitfinex","SOLUSD",1726478512231,7.5665,132.16,132.12,41.8611342]
["bitfinex","SOLUSD",1726478521049,37.8149,132.23,132.1,22.9120987]
["bitfinex","SOLUSD",1726478521219,7.5685,132.13,132.1,22.9120987]
["bitfinex","SOLUSD",1726478521417,7.5679,132.14,132.1,30.4818987]
["bitfinex","SOLUSD",1726478521708,7.5679,132.14,132.1,22.9120987]
["bitfinex","SOLUSD",1726478522513,7.5685,132.13,132.1,22.9120987]
["bitfinex","SOLUSD",1726478522912,7.5685,132.13,132.1,16.7276987]
["bitfinex","SOLUSD",1726478523326,7.5691,132.12,132.1,0.2603987]
["bitfinex","SOLUSD",1726478523529,7.5694,132.11,132.1,0.2603987]
["bitfinex","SOLUSD",1726478523739,31.346284,132.11,132.1,0.2603987]
["bitfinex","SOLUSD",1726478534972,7.5717,132.07,132.06,0.2603987]
["bitfinex","SOLUSD",1726478535285,51.348584,132.07,132.06,9.87e-05]
["bitfinex","SOLUSD",1726478535594,51.348584,132.07,132.02,0.2603987]
["bitfinex","SOLUSD",1726478535595,23.776884,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478535870,23.776884,132.06,132.02,15.6313329]
["bitfinex","SOLUSD",1726478536065,31.349284,132.06,132.02,15.6313329]
["bitfinex","SOLUSD",1726478536273,7.5732,132.05,132.02,0.2603987]
["bitfinex","SOLUSD",1726478537177,31.349184,132.06,132.02,0.2603987]
["bitfinex","SOLUSD",1726478537349,7.5723,132.06,132.02,0.2603987]
["bitfinex","SOLUSD",1726478537551,23.776884,132.05,132.02,0.2603987]
["bitfinex","SOLUSD",1726478539560,7.5725,132.06,132.02,15.6313329]
["bitfinex","SOLUSD",1726478539759,7.5717,132.07,132.02,0.2603987]
["bitfinex","SOLUSD",1726478540067,7.5713,132.08,132.03,22.9448342]
["bitfinex","SOLUSD",1726478540571,15.9948,132.12,132.05,15.3709342]
["bitfinex","SOLUSD",1726478540774,56.7607,132.14,132.05,15.3709342]
["bitfinex","SOLUSD",1726478541070,56.7607,132.14,132.05,31.7546342]
["bitfinex","SOLUSD",1726478541271,56.7607,132.14,132.05,16.3837]
["bitfinex","SOLUSD",1726478541452,7.5716,132.08,132.05,16.3837]
["bitfinex","SOLUSD",1726478542262,7.5706,132.09,132.05,16.3837]
["bitfinex","SOLUSD",1726478544682,7.5701,132.1,132.05,39.3274342]
["bitfinex","SOLUSD",1726478544861,7.5701,132.1,132.06,16.15826624]
["bitfinex","SOLUSD",1726478545191,7.5701,132.1,132.06,15.3709342]
["bitfinex","SOLUSD",1726478545683,7.5701,132.1,132.05,39.3274342]
["bitfinex","SOLUSD",1726478546086,7.5706,132.09,132.05,39.3274342]
["bitfinex","SOLUSD",1726478547081,7.5713,132.08,132.05,16.3837]
["bitfinex","SOLUSD",1726478549969,23.776884,132.13,132.05,16.3837]
["bitfinex","SOLUSD",1726478550278,42.698384,132.13,132.05,31.7546342]
["bitfinex","SOLUSD",1726478551299,7.5707,132.09,132.05,39.3274342]
["bitfinex","SOLUSD",1726478551599,7.5707,132.09,132.05,23.9565]
["bitfinex","SOLUSD",1726478551764,7.5707,132.09,132.05,16.3837]
["bitfinex","SOLUSD",1726478551963,7.5707,132.09,132.06,6.3129]
["bitfinex","SOLUSD",1726478552687,7.5701,132.1,132.06,13.8851]
["bitfinex","SOLUSD",1726478552896,7.5692,132.12,132.07,22.9425342]
["bitfinex","SOLUSD",1726478553075,7.5689,132.12,132.08,15.3709342]
["bitfinex","SOLUSD",1726478553280,19.1771987,132.16,132.08,15.3709342]
["bitfinex","SOLUSD",1726478553281,19.1771987,132.16,132.1,15.3709342]
["bitfinex","SOLUSD",1726478553493,7.5681,132.14,132.11,15.436]
["bitfinex","SOLUSD",1726478553664,7.5674,132.15,132.12,7.89109629]
["bitfinex","SOLUSD",1726478554282,7.5674,132.15,132.12,6.3776]
["bitfinex","SOLUSD",1726478556272,7.8269987,132.16,132.12,6.3776]
["bitfinex","SOLUSD",1726478556472,7.8269987,132.16,132.12,21.7485342]
["bitfinex","SOLUSD",1726478557496,0.2603987,132.16,132.12,29.3172342]
["bitfinex","SOLUSD",1726478557903,7.8269987,132.16,132.13,15.3709342]
["bitfinex","SOLUSD",1726478558085,7.8269987,132.16,132.12,13.9463]
["bitfinex","SOLUSD",1726478558086,7.8269987,132.16,132.12,29.3172342]
["bitfinex","SOLUSD",1726478558386,7.8269987,132.16,132.12,13.9463]
["bitfinex","SOLUSD",1726478559199,7.8269987,132.16,132.12,6.3776]
["bitfinex","SOLUSD",1726478559380,7.568,132.14,132.12,6.3776]
["bitfinex","SOLUSD",1726478559699,7.5683,132.13,132.12,6.3776]
["bitfinex","SOLUSD",1726478559902,7.5678,132.14,132.12,6.3776]
["bitfinex","SOLUSD",1726478560605,7.5683,132.13,132.12,6.3776]
["bitfinex","SOLUSD",1726478560983,24.0372827,132.16,132.08,21.5265342]
["bitfinex","SOLUSD",1726478560984,7.5688,132.12,132.08,21.5265342]
["bitfinex","SOLUSD",1726478561177,7.5688,132.12,132.08,13.7267]
["bitfinex","SOLUSD",1726478561381,7.5695,132.11,132.08,6.1556]
["bitfinex","SOLUSD",1726478563100,7.5701,132.1,132.08,6.1556]
["bitfinex","SOLUSD",1726478564210,7.5701,132.1,132.07,16.3975]
["bitfinex","SOLUSD",1726478568781,7.5694,132.11,132.07,39.3400342]
["bitfinex","SOLUSD",1726478571188,7.5694,132.11,132.07,31.7684342]
["bitfinex","SOLUSD",1726478571391,7.5702,132.1,132.07,16.3975]
["bitfinex","SOLUSD",1726478572098,7.5706,132.09,132.07,16.3975]
["bitfinex","SOLUSD",1726478572613,7.5702,132.1,132.07,16.3975]
["bitfinex","SOLUSD",1726478572928,7.5695,132.11,132.07,39.3400342]
["bitfinex","SOLUSD",1726478573307,7.57,132.1,132.07,31.7684342]
["bitfinex","SOLUSD",1726478573619,7.57,132.1,132.07,16.3975]
["bitfinex","SOLUSD",1726478574201,7.57,132.1,132.02,0.2603987]
["bitfinex","SOLUSD",1726478574202,20.0,132.1,132.02,0.2603987]
["bitfinex","SOLUSD",1726478574433,7.5713,132.08,132.03,31.6372342]
["bitfinex","SOLUSD",1726478574719,7.5713,132.08,132.03,58.1453342]
["bitfinex","SOLUSD",1726478575311,7.5718,132.07,132.03,58.1453342]
["bitfinex","SOLUSD",1726478575506,7.5718,132.07,132.03,42.7744]
["bitfinex","SOLUSD",1726478576320,23.776884,132.11,132.05,15.3709342]
["bitfinex","SOLUSD",1726478577206,23.776884,132.11,132.04,15.3709342]
["bitfinex","SOLUSD",1726478577408,7.5712,132.08,132.04,22.9442342]
["bitfinex","SOLUSD",1726478578015,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726478579927,7.5734,132.04,132.03,16.2663]
["bitfinex","SOLUSD",1726478580140,7.5724,132.06,132.03,16.2663]
["bitfinex","SOLUSD",1726478580427,7.5718,132.07,132.03,16.2663]
["bitfinex","SOLUSD",1726478580942,7.5718,132.07,132.03,23.8402]
["bitfinex","SOLUSD",1726478581708,7.5712,132.08,132.03,23.8402]
["bitfinex","SOLUSD",1726478583009,7.5717,132.07,132.03,23.8402]
["bitfinex","SOLUSD",1726478583310,7.5717,132.07,132.03,16.2663]
["bitfinex","SOLUSD",1726478584427,7.5713,132.08,132.03,23.8402]
["bitfinex","SOLUSD",1726478587234,7.572,132.07,132.03,23.8402]
["bitfinex","SOLUSD",1726478587727,7.572,132.07,132.03,16.2663]
["bitfinex","SOLUSD",1726478588544,18.9268,132.09,132.03,16.2663]
["bitfinex","SOLUSD",1726478588835,7.5738,132.04,132.02,6.6456987]
["bitfinex","SOLUSD",1726478589937,7.573,132.05,132.02,6.6456987]
["bitfinex","SOLUSD",1726478590411,7.5724,132.06,132.02,6.6456987]
["bitfinex","SOLUSD",1726478593451,7.5729,132.05,132.02,6.6456987]
["bitfinex","SOLUSD",1726478595147,7.5735,132.04,132.02,6.6456987]
["bitfinex","SOLUSD",1726478598953,7.5728,132.06,132.02,6.6456987]
["bitfinex","SOLUSD",1726478599320,23.776884,132.08,132.02,14.2200987]
["bitfinex","SOLUSD",1726478599952,7.5723,132.06,132.02,14.2200987]
["bitfinex","SOLUSD",1726478600323,7.5723,132.06,132.02,6.6456987]
["bitfinex","SOLUSD",1726478601017,7.5723,132.06,132.02,14.2202987]
["bitfinex","SOLUSD",1726478601656,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726478601947,7.5712,132.08,132.04,39.47036684]
["bitfinex","SOLUSD",1726478602445,7.5707,132.09,132.04,39.47036684]
["bitfinex","SOLUSD",1726478603143,7.5695,132.11,132.06,23.01706684]
["bitfinex","SOLUSD",1726478603449,7.5701,132.1,132.06,23.01706684]
["bitfinex","SOLUSD",1726478603650,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726478604376,41.5762,132.15,132.05,7.5728]
["bitfinex","SOLUSD",1726478604531,7.5707,132.09,132.04,35.3851]
["bitfinex","SOLUSD",1726478605148,7.5707,132.09,132.04,42.9583]
["bitfinex","SOLUSD",1726478605652,7.5713,132.08,132.04,35.3851]
["bitfinex","SOLUSD",1726478606247,7.5728,132.06,132.04,16.452]
["bitfinex","SOLUSD",1726478606460,7.5718,132.07,132.04,16.452]
["bitfinex","SOLUSD",1726478608743,7.5727,132.06,132.04,16.452]
["bitfinex","SOLUSD",1726478609362,7.5728,132.05,132.04,16.452]
["bitfinex","SOLUSD",1726478610070,7.5723,132.06,132.04,16.452]
["bitfinex","SOLUSD",1726478614163,18.9251,132.1,132.04,16.452]
["bitfinex","SOLUSD",1726478614400,23.776884,132.09,132.04,16.452]
["bitfinex","SOLUSD",1726478614567,7.5721,132.07,132.04,16.452]
["bitfinex","SOLUSD",1726478615246,7.5713,132.08,132.04,24.0254]
["bitfinex","SOLUSD",1726478615844,7.5713,132.08,132.04,16.452]
["bitfinex","SOLUSD",1726478616054,7.5717,132.07,132.04,16.452]
["bitfinex","SOLUSD",1726478621380,7.5726,132.06,132.04,16.452]
["bitfinex","SOLUSD",1726478622184,7.5728,132.05,132.04,16.452]
["bitfinex","SOLUSD",1726478622554,7.5728,132.05,132.02,6.6456987]
["bitfinex","SOLUSD",1726478622856,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478624358,7.5735,132.04,132.02,0.2603987]
["bitfinex","SOLUSD",1726478626795,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478627568,31.350884,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478638783,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478657328,7.573,132.05,132.02,0.2603987]
["bitfinex","SOLUSD",1726478657718,7.573,132.05,132.02,15.5744987]
["bitfinex","SOLUSD",1726478658038,16.4754,132.09,132.02,23.1489987]
["bitfinex","SOLUSD",1726478658039,7.5724,132.06,132.02,23.1489987]
["bitfinex","SOLUSD",1726478658953,7.5713,132.08,132.03,23.02939756]
["bitfinex","SOLUSD",1726478659232,7.5718,132.07,132.03,24.54316624]
["bitfinex","SOLUSD",1726478659926,7.5712,132.08,132.03,23.02939756]
["bitfinex","SOLUSD",1726478660338,7.5717,132.07,132.03,23.02939756]
["bitfinex","SOLUSD",1726478663609,7.5717,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726478663810,7.5717,132.07,132.03,23.02939756]
["bitfinex","SOLUSD",1726478667011,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726478667625,3.11379774,132.13,132.05,23.02849756]
["bitfinex","SOLUSD",1726478667626,7.5707,132.09,132.05,23.02849756]
["bitfinex","SOLUSD",1726478667831,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726478668131,7.5702,132.1,132.06,9.0064283]
["bitfinex","SOLUSD",1726478668533,7.5707,132.09,132.05,41.96039756]
["bitfinex","SOLUSD",1726478669123,6.5707,132.09,132.05,41.96039756]
["bitfinex","SOLUSD",1726478672038,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726478672416,7.5706,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726478673544,7.5706,132.09,132.05,41.96029756]
["bitfinex","SOLUSD",1726478674121,7.5711,132.08,132.05,18.9319]
["bitfinex","SOLUSD",1726478674335,18.9241,132.11,132.04,6.1486]
["bitfinex","SOLUSD",1726478674538,23.776884,132.1,132.04,6.1486]
["bitfinex","SOLUSD",1726478675337,7.572,132.07,132.04,6.1486]
["bitfinex","SOLUSD",1726478679824,23.776884,132.1,132.04,6.1486]
["bitfinex","SOLUSD",1726478679825,7.5728,132.05,132.04,6.1486]
["bitfinex","SOLUSD",1726478680146,7.5725,132.06,132.04,6.1486]
["bitfinex","SOLUSD",1726478686962,7.5718,132.07,132.04,6.1486]
["bitfinex","SOLUSD",1726478688755,7.5718,132.07,132.05,1.51431144]
["bitfinex","SOLUSD",1726478689054,7.5718,132.07,132.04,21.60439756]
["bitfinex","SOLUSD",1726478689245,23.776884,132.1,132.04,21.60439756]
["bitfinex","SOLUSD",1726478689554,7.5712,132.08,132.04,29.17779756]
["bitfinex","SOLUSD",1726478690966,7.5712,132.08,132.04,21.60439756]
["bitfinex","SOLUSD",1726478693753,7.5712,132.08,132.04,6.1486]
["bitfinex","SOLUSD",1726478693956,7.5717,132.07,132.04,6.1486]
["bitfinex","SOLUSD",1726478696231,7.5723,132.06,132.04,6.1486]
["bitfinex","SOLUSD",1726478705870,7.5723,132.06,132.02,57.54039626]
["bitfinex","SOLUSD",1726478706264,7.5723,132.06,132.03,15.45579756]
["bitfinex","SOLUSD",1726478706442,7.5723,132.06,132.02,57.54039626]
["bitfinex","SOLUSD",1726478706968,7.5723,132.06,132.02,42.0845987]
["bitfinex","SOLUSD",1726478712650,18.9281,132.08,132.02,15.5744987]
["bitfinex","SOLUSD",1726478714280,7.5731,132.05,132.02,15.5744987]
["bitfinex","SOLUSD",1726478714456,7.5725,132.06,132.02,38.60469626]
["bitfinex","SOLUSD",1726478715875,7.5732,132.05,132.02,0.2603987]
["bitfinex","SOLUSD",1726478716053,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478716567,7.5735,132.04,132.02,0.2603987]
["bitfinex","SOLUSD",1726478717951,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478724083,31.350884,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478730465,7.574,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478732071,51.350884,132.03,132.02,0.2603987]
["bitfinex","SOLUSD",1726478739778,51.350884,132.03,131.98,0.2603987]
["bitfinex","SOLUSD",1726478739779,7.5763,131.99,131.98,0.2603987]
["bitfinex","SOLUSD",1726478740098,51.353184,131.99,131.98,0.2603987]
["bitfinex","SOLUSD",1726478740672,7.5763,131.99,131.98,0.2603987]
["bitfinex","SOLUSD",1726478747874,51.353184,131.99,131.98,0.2603987]
["bitfinex","SOLUSD",1726478758811,7.5786,131.95,131.94,0.2603987]
["bitfinex","SOLUSD",1726478762504,31.355484,131.95,131.94,0.2603987]
["bitfinex","SOLUSD",1726478763340,51.355484,131.95,131.94,0.2603987]
["bitfinex","SOLUSD",1726478763895,27.5809,131.91,131.9,2.31655855]
["bitfinex","SOLUSD",1726478765291,7.5803,131.92,131.9,2.31655855]
["bitfinex","SOLUSD",1726478769706,7.5809,131.91,131.9,2.31655855]
["bitfinex","SOLUSD",1726478770520,51.357784,131.91,131.9,2.31655855]
["bitfinex","SOLUSD",1726478773348,51.357784,131.91,131.86,0.2603987]
["bitfinex","SOLUSD",1726478773349,51.360084,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478774621,27.5832,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478775435,7.5832,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478775904,7.5827,131.88,131.86,0.2603987]
["bitfinex","SOLUSD",1726478776722,7.5832,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478779511,31.360084,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478779910,51.360084,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478781328,27.5832,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478781533,7.5832,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478782624,51.360084,131.87,131.86,0.2603987]
["bitfinex","SOLUSD",1726478785342,7.5855,131.83,131.82,0.2603987]
["bitfinex","SOLUSD",1726478785516,31.362384,131.83,131.82,0.2603987]
["bitfinex","SOLUSD",1726478787041,7.5869,131.81,131.79,0.3293628]
["bitfinex","SOLUSD",1726478787212,7.5869,131.81,131.79,0.4376465]
["bitfinex","SOLUSD",1726478787609,7.5862,131.82,131.79,0.4376465]
["bitfinex","SOLUSD",1726478788931,20.0,131.85,131.79,8.0254465]
["bitfinex","SOLUSD",1726478789136,18.956,131.89,131.81,30.47369756]
["bitfinex","SOLUSD",1726478790009,18.956,131.89,131.81,33.9841]
["bitfinex","SOLUSD",1726478790521,23.776884,131.87,131.81,33.9841]
["bitfinex","SOLUSD",1726478790843,20.0,131.88,131.81,33.9841]
["bitfinex","SOLUSD",1726478791036,7.5841,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726478801355,7.5841,131.86,131.82,23.04179756]
["bitfinex","SOLUSD",1726478801525,7.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726478801930,20.0,131.88,131.84,15.45579756]
["bitfinex","SOLUSD",1726478802129,7.582,131.89,131.86,15.45579756]
["bitfinex","SOLUSD",1726478802333,7.582,131.89,131.85,22.6968]
["bitfinex","SOLUSD",1726478802334,7.582,131.89,131.85,38.15259756]
["bitfinex","SOLUSD",1726478802825,7.582,131.89,131.85,57.11329756]
["bitfinex","SOLUSD",1726478803027,7.5827,131.88,131.85,15.1127]
["bitfinex","SOLUSD",1726478805055,7.5833,131.87,131.85,15.1127]
["bitfinex","SOLUSD",1726478805242,7.5843,131.86,131.84,6.54]
["bitfinex","SOLUSD",1726478805448,7.5843,131.85,131.84,6.54]
["bitfinex","SOLUSD",1726478810566,7.5838,131.86,131.84,6.54]
["bitfinex","SOLUSD",1726478810861,7.5836,131.87,131.84,6.54]
["bitfinex","SOLUSD",1726478812238,56.8521,131.93,131.84,21.99579756]
["bitfinex","SOLUSD",1726478813064,7.5827,131.88,131.84,29.58019756]
["bitfinex","SOLUSD",1726478813234,7.5827,131.88,131.84,14.1244]
["bitfinex","SOLUSD",1726478813436,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726478813967,7.5827,131.88,131.84,14.1248]
["bitfinex","SOLUSD",1726478815448,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726478821441,7.5826,131.88,131.84,6.6482837]
["bitfinex","SOLUSD",1726478821651,7.5826,131.88,131.84,14.2329837]
["bitfinex","SOLUSD",1726478822339,7.5827,131.88,131.84,14.2329837]
["bitfinex","SOLUSD",1726478826470,7.5833,131.87,131.84,6.6482837]
["bitfinex","SOLUSD",1726478826987,7.5828,131.88,131.84,14.2331837]
["bitfinex","SOLUSD",1726478827678,7.5833,131.87,131.84,14.2331837]
["bitfinex","SOLUSD",1726478827976,7.5828,131.88,131.84,14.2331837]
["bitfinex","SOLUSD",1726478830358,37.20849069,131.94,131.86,16.3117]
["bitfinex","SOLUSD",1726478830562,7.5818,131.9,131.86,23.8951]
["bitfinex","SOLUSD",1726478831667,7.5822,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478833279,7.5822,131.89,131.86,23.8954]
["bitfinex","SOLUSD",1726478833482,7.5822,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478838157,7.5816,131.9,131.86,23.8953]
["bitfinex","SOLUSD",1726478839368,7.5821,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478841593,7.5821,131.89,131.86,23.8954]
["bitfinex","SOLUSD",1726478841766,18.9511,131.92,131.86,23.8954]
["bitfinex","SOLUSD",1726478841767,7.5816,131.9,131.86,23.8954]
["bitfinex","SOLUSD",1726478843864,7.582,131.89,131.86,23.8954]
["bitfinex","SOLUSD",1726478846259,7.582,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478846492,7.5832,131.87,131.86,16.3117]
["bitfinex","SOLUSD",1726478847598,18.9539,131.9,131.86,16.3117]
["bitfinex","SOLUSD",1726478847600,7.5828,131.88,131.86,16.3117]
["bitfinex","SOLUSD",1726478848281,7.5822,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478848690,7.5827,131.88,131.86,16.3117]
["bitfinex","SOLUSD",1726478849072,7.5832,131.87,131.86,16.3117]
["bitfinex","SOLUSD",1726478854097,7.5828,131.88,131.86,16.3117]
["bitfinex","SOLUSD",1726478856200,7.5822,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478856513,7.582,131.9,131.86,23.8954]
["bitfinex","SOLUSD",1726478856809,7.5821,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478869010,7.5826,131.88,131.86,16.3117]
["bitfinex","SOLUSD",1726478875217,7.5822,131.89,131.86,16.3117]
["bitfinex","SOLUSD",1726478880211,7.5822,131.89,131.86,23.8954]
["bitfinex","SOLUSD",1726478881716,7.5816,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726478882019,7.5813,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726478882233,7.5803,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726478882393,7.5803,131.92,131.88,41.99489756]
["bitfinex","SOLUSD",1726478882587,0.0695875,131.93,131.91,39.25249756]
["bitfinex","SOLUSD",1726478882792,0.0695875,131.93,131.91,23.7967]
["bitfinex","SOLUSD",1726478882991,7.6494875,131.93,131.91,16.2158]
["bitfinex","SOLUSD",1726478883208,7.5808,131.92,131.88,30.4371]
["bitfinex","SOLUSD",1726478884110,7.5808,131.92,131.88,22.855]
["bitfinex","SOLUSD",1726478884601,7.5808,131.92,131.88,30.4374]
["bitfinex","SOLUSD",1726478885634,0.0695875,131.93,131.91,15.45579756]
["bitfinex","SOLUSD",1726478885925,0.0695875,131.93,131.92,23.03609756]
["bitfinex","SOLUSD",1726478886229,0.0695875,131.93,131.92,44.91639756]
["bitfinex","SOLUSD",1726478888196,0.0695875,131.93,131.92,29.4606]
["bitfinex","SOLUSD",1726478890596,0.0695875,131.93,131.92,44.91639756]
["bitfinex","SOLUSD",1726478890927,0.0695875,131.93,131.92,46.43134739]
["bitfinex","SOLUSD",1726478892111,0.2570256,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726478892293,0.2570256,131.97,131.96,24.54790554]
["bitfinex","SOLUSD",1726478893400,0.2570256,131.97,131.96,23.03379756]
["bitfinex","SOLUSD",1726478894804,0.2570256,132.01,131.99,7.576]
["bitfinex","SOLUSD",1726478895009,0.2570256,132.01,131.99,23.03179756]
["bitfinex","SOLUSD",1726478895231,0.2570256,132.01,131.99,24.54418537]
["bitfinex","SOLUSD",1726478896029,0.2570256,132.01,132.0,23.03149756]
["bitfinex","SOLUSD",1726478899323,7.5764,131.99,131.96,21.7503]
["bitfinex","SOLUSD",1726478899526,0.2570256,132.01,131.93,16.3459]
["bitfinex","SOLUSD",1726478900105,7.5778,131.97,131.93,16.3459]
["bitfinex","SOLUSD",1726478902034,7.5782,131.96,131.93,16.3459]
["bitfinex","SOLUSD",1726478902339,7.5775,131.97,131.93,16.3459]
["bitfinex","SOLUSD",1726478903333,7.5775,131.97,131.93,23.9255]
["bitfinex","SOLUSD",1726478905518,7.5764,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726478905714,7.5759,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1726478906016,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726478906933,7.5759,132.0,131.95,23.03419756]
["bitfinex","SOLUSD",1726478908545,7.5765,131.99,131.94,26.5266]
["bitfinex","SOLUSD",1726478910413,7.5781,131.96,131.93,16.3459]
["bitfinex","SOLUSD",1726478911140,7.5786,131.95,131.92,6.1066]
["bitfinex","SOLUSD",1726478912020,7.5782,131.96,131.92,6.1066]
["bitfinex","SOLUSD",1726478913018,7.5782,131.96,131.92,13.6868]
["bitfinex","SOLUSD",1726478918520,7.5782,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726478919146,7.5782,131.96,131.92,13.6868]
["bitfinex","SOLUSD",1726478921835,23.776884,131.97,131.91,18.9513]
["bitfinex","SOLUSD",1726478922042,23.776884,131.97,131.89,21.2569]
["bitfinex","SOLUSD",1726478922244,7.5803,131.92,131.89,21.2569]
["bitfinex","SOLUSD",1726478925344,7.5799,131.93,131.89,28.8389]
["bitfinex","SOLUSD",1726478926044,7.5799,131.93,131.89,44.29469756]
["bitfinex","SOLUSD",1726478926251,23.776884,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1726478926421,20.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1726478927242,7.5791,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726478927432,7.5809,131.91,131.87,26.7968256]
["bitfinex","SOLUSD",1726478927639,7.5809,131.91,131.87,42.25262316]
["bitfinex","SOLUSD",1726478936238,18.9496,131.93,131.87,0.2570256]
["bitfinex","SOLUSD",1726478936445,7.5821,131.89,131.87,0.2570256]
["bitfinex","SOLUSD",1726478937784,7.5816,131.9,131.87,0.2570256]
["bitfinex","SOLUSD",1726478939386,7.5813,131.91,131.87,7.8402256]
["bitfinex","SOLUSD",1726478940294,7.5813,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726478940505,15.5476,131.94,131.89,23.03769756]
["bitfinex","SOLUSD",1726478940789,7.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726478940993,7.5782,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1726478940994,7.5781,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1726478941294,24.1281,131.98,131.92,34.40619756]
["bitfinex","SOLUSD",1726478941666,7.5776,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726478942462,7.578,131.96,131.92,41.98639756]
["bitfinex","SOLUSD",1726478942767,7.578,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1726478943894,7.578,131.96,131.92,41.98639756]
["bitfinex","SOLUSD",1726478944779,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726478947380,7.5771,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726478947597,15.4720256,132.01,131.95,15.45579756]
["bitfinex","SOLUSD",1726478947774,7.8326256,132.01,131.97,23.03309756]
["bitfinex","SOLUSD",1726478948092,0.2570256,132.01,131.98,15.45579756]
["bitfinex","SOLUSD",1726478948293,0.2570256,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726478948606,0.2570256,132.01,132.0,23.03149756]
["bitfinex","SOLUSD",1726478948781,0.2570256,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726478951504,0.2570256,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726478953106,0.2570256,132.01,131.99,23.03189756]
["bitfinex","SOLUSD",1726478957094,0.2570256,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726478957301,0.2570256,132.01,132.0,23.03149756]
["bitfinex","SOLUSD",1726478957999,0.2570256,132.01,132.0,38.55299756]
["bitfinex","SOLUSD",1726478963109,0.2570256,132.01,132.0,82.32988156]
["bitfinex","SOLUSD",1726478963313,0.2570256,132.05,132.04,41.96279756]
["bitfinex","SOLUSD",1726478963834,0.2570256,132.05,132.04,18.9336]
["bitfinex","SOLUSD",1726478964700,0.2570256,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726478965317,0.2570256,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726478965818,0.2570256,132.05,132.01,34.39259756]
["bitfinex","SOLUSD",1726478965819,0.2570256,132.05,132.02,23.03019756]
["bitfinex","SOLUSD",1726478966021,0.2570256,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726478966195,0.2570256,132.05,132.02,15.45579756]
["bitfinex","SOLUSD",1726478966813,0.2570256,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726478967831,0.2570256,132.05,132.01,26.5115]
["bitfinex","SOLUSD",1726478967832,7.8300256,132.05,132.01,26.5115]
["bitfinex","SOLUSD",1726478969433,0.2570256,132.05,131.99,14.1074]
["bitfinex","SOLUSD",1726478969630,7.5745,132.03,131.98,41.97349756]
["bitfinex","SOLUSD",1726478969805,7.5745,132.03,131.98,26.5177]
["bitfinex","SOLUSD",1726478970317,7.5746,132.02,131.98,26.5177]
["bitfinex","SOLUSD",1726478970703,19.1898256,132.05,131.97,31.85889756]
["bitfinex","SOLUSD",1726478971014,19.1898256,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726478971015,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726478976732,19.1898256,132.05,131.97,50.80209756]
["bitfinex","SOLUSD",1726478976924,23.776884,132.04,131.97,50.80209756]
["bitfinex","SOLUSD",1726478977124,23.776884,132.04,131.98,15.45579756]
["bitfinex","SOLUSD",1726478977324,7.5745,132.03,131.98,23.03249756]
["bitfinex","SOLUSD",1726478977814,7.5745,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1726478979846,7.5745,132.03,131.98,23.03249756]
["bitfinex","SOLUSD",1726478980044,0.2570256,132.05,132.0,15.45579756]
["bitfinex","SOLUSD",1726478980541,7.8302256,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726478984151,7.8302256,132.05,132.01,23.03079756]
["bitfinex","SOLUSD",1726478986055,0.2570256,132.05,132.01,34.39349756]
["bitfinex","SOLUSD",1726478986425,7.8299256,132.05,132.01,41.96839756]
["bitfinex","SOLUSD",1726478991257,7.8299256,132.05,132.01,26.5126]
["bitfinex","SOLUSD",1726478991458,7.574,132.03,131.99,13.6355]
["bitfinex","SOLUSD",1726478992132,7.5746,132.02,131.99,6.0594]
["bitfinex","SOLUSD",1726478992339,7.5746,132.02,131.98,26.5182]
["bitfinex","SOLUSD",1726478992936,23.776884,132.03,131.97,16.4031]
["bitfinex","SOLUSD",1726478993140,23.776884,132.03,131.95,40.74789756]
["bitfinex","SOLUSD",1726478993141,7.5758,132.0,131.95,40.74789756]
["bitfinex","SOLUSD",1726478994158,7.5758,132.0,131.95,48.32599756]
["bitfinex","SOLUSD",1726478997764,7.5763,131.99,131.95,26.524]
["bitfinex","SOLUSD",1726478998269,7.5763,131.99,131.95,18.9459]
["bitfinex","SOLUSD",1726478998463,7.577,131.98,131.94,22.6797]
["bitfinex","SOLUSD",1726478998641,23.776884,131.99,131.94,15.1007]
["bitfinex","SOLUSD",1726478998839,7.577,131.98,131.94,15.1007]
["bitfinex","SOLUSD",1726479000737,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1726479002738,7.578,131.96,131.92,25.2671]
["bitfinex","SOLUSD",1726479002944,7.578,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1726479004469,7.5788,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479004669,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726479004971,27.5776,131.97,131.93,23.03539756]
["bitfinex","SOLUSD",1726479005539,23.776884,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1726479005740,7.5779,131.97,131.93,15.45579756]
["bitfinex","SOLUSD",1726479006464,27.577,131.98,131.94,15.45579756]
["bitfinex","SOLUSD",1726479007164,27.577,131.98,131.94,23.03489756]
["bitfinex","SOLUSD",1726479007348,7.5764,131.99,131.95,15.45579756]
["bitfinex","SOLUSD",1726479007752,7.5764,131.99,131.96,15.45579756]
["bitfinex","SOLUSD",1726479008253,7.5758,132.0,131.96,15.45579756]
["bitfinex","SOLUSD",1726479008963,7.5752,132.01,131.97,15.45579756]
["bitfinex","SOLUSD",1726479009159,7.5752,132.01,131.98,15.45579756]
["bitfinex","SOLUSD",1726479009370,7.5744,132.03,131.98,23.03259756]
["bitfinex","SOLUSD",1726479009567,7.5736,132.04,131.99,23.03189756]
["bitfinex","SOLUSD",1726479009794,7.5736,132.04,132.0,15.45579756]
["bitfinex","SOLUSD",1726479010374,7.5736,132.04,131.99,23.03189756]
["bitfinex","SOLUSD",1726479011065,7.5741,132.03,131.99,15.45579756]
["bitfinex","SOLUSD",1726479011571,7.5746,132.02,131.98,38.44759756]
["bitfinex","SOLUSD",1726479011763,7.5746,132.02,131.98,15.4151]
["bitfinex","SOLUSD",1726479011971,7.5762,132.0,131.95,31.50239756]
["bitfinex","SOLUSD",1726479012475,7.5772,131.98,131.95,16.0466]
["bitfinex","SOLUSD",1726479012676,7.5775,131.97,131.93,15.45579756]
["bitfinex","SOLUSD",1726479012851,7.5782,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726479013056,7.5786,131.95,131.91,42.9285256]
["bitfinex","SOLUSD",1726479013274,7.5786,131.95,131.91,19.2083256]
["bitfinex","SOLUSD",1726479014062,7.5792,131.94,131.91,19.2083256]
["bitfinex","SOLUSD",1726479016059,7.5787,131.95,131.91,19.2083256]
["bitfinex","SOLUSD",1726479016778,7.5787,131.95,131.91,26.7890256]
["bitfinex","SOLUSD",1726479016983,18.9417,131.99,131.91,26.7890256]
["bitfinex","SOLUSD",1726479016984,7.5782,131.96,131.91,26.7890256]
["bitfinex","SOLUSD",1726479017484,7.5787,131.95,131.91,19.2083256]
["bitfinex","SOLUSD",1726479018466,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479021391,7.5787,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479026681,7.5787,131.95,131.91,7.8378256]
["bitfinex","SOLUSD",1726479035191,7.5792,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479037067,18.9417,131.99,131.91,0.2570256]
["bitfinex","SOLUSD",1726479037068,7.5789,131.95,131.91,7.8377256]
["bitfinex","SOLUSD",1726479040892,7.5792,131.94,131.91,7.8377256]
["bitfinex","SOLUSD",1726479041205,7.5792,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479041601,7.58,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479042110,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479044082,18.9398,132.0,131.92,34.43047805]
["bitfinex","SOLUSD",1726479044281,7.5776,131.97,131.94,15.47987805]
["bitfinex","SOLUSD",1726479044484,7.577,131.98,131.94,23.05897805]
["bitfinex","SOLUSD",1726479044795,18.9398,132.0,131.94,23.05897805]
["bitfinex","SOLUSD",1726479045299,7.5774,131.97,131.94,15.47987805]
["bitfinex","SOLUSD",1726479049996,7.5782,131.96,131.93,15.3774]
["bitfinex","SOLUSD",1726479050487,7.5787,131.95,131.93,15.3774]
["bitfinex","SOLUSD",1726479051068,7.5787,131.95,131.91,7.8373256]
["bitfinex","SOLUSD",1726479051276,23.776884,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479051485,7.5799,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479052003,7.5794,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479056684,7.5798,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479060422,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479061409,43.776884,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479061620,7.5803,131.92,131.91,0.2570256]
["bitfinex","SOLUSD",1726479070405,43.776884,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479090728,20.0,131.97,131.91,14.3156256]
["bitfinex","SOLUSD",1726479090921,20.0,131.96,131.91,14.3156256]
["bitfinex","SOLUSD",1726479092429,23.776884,131.97,131.93,15.8165]
["bitfinex","SOLUSD",1726479093964,20.0,131.96,131.93,15.8165]
["bitfinex","SOLUSD",1726479097550,23.776884,131.95,131.91,6.7348256]
["bitfinex","SOLUSD",1726479100165,3.02540085,132.0,131.91,6.7348256]
["bitfinex","SOLUSD",1726479100453,23.776884,131.97,131.91,6.7348256]
["bitfinex","SOLUSD",1726479100758,20.0,131.96,131.91,14.3153256]
["bitfinex","SOLUSD",1726479104461,20.0,131.96,131.91,6.7348256]
["bitfinex","SOLUSD",1726479114047,20.0,131.96,131.91,22.21470365]
["bitfinex","SOLUSD",1726479114970,24.3389249,132.01,131.92,15.47987805]
["bitfinex","SOLUSD",1726479115141,23.776884,132.0,131.92,15.47987805]
["bitfinex","SOLUSD",1726479115344,23.776884,132.0,131.92,23.05977805]
["bitfinex","SOLUSD",1726479115345,23.776884,131.98,131.92,23.05977805]
["bitfinex","SOLUSD",1726479115556,20.0,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726479116163,23.01742231,132.01,131.93,7.5797]
["bitfinex","SOLUSD",1726479116876,20.0,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1726479117957,20.0,131.99,131.92,42.01047805]
["bitfinex","SOLUSD",1726479118553,23.776884,131.98,131.92,18.9505]
["bitfinex","SOLUSD",1726479118750,20.0,131.97,131.91,14.3155256]
["bitfinex","SOLUSD",1726479118969,20.0,131.97,131.91,6.7348256]
["bitfinex","SOLUSD",1726479119559,7.5792,131.94,131.91,6.7348256]
["bitfinex","SOLUSD",1726479119763,7.5792,131.94,131.91,14.3157256]
["bitfinex","SOLUSD",1726479119956,7.5787,131.95,131.91,29.79560365]
["bitfinex","SOLUSD",1726479121780,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726479122476,7.5782,131.96,131.92,23.06007805]
["bitfinex","SOLUSD",1726479123962,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726479126368,7.5788,131.95,131.91,33.2677256]
["bitfinex","SOLUSD",1726479126677,7.5793,131.94,131.91,25.6870256]
["bitfinex","SOLUSD",1726479127172,7.5793,131.94,131.91,6.7348256]
["bitfinex","SOLUSD",1726479130577,7.5798,131.93,131.91,6.7348256]
["bitfinex","SOLUSD",1726479131271,7.5794,131.94,131.91,6.7348256]
["bitfinex","SOLUSD",1726479133775,7.5794,131.94,131.91,14.3156256]
["bitfinex","SOLUSD",1726479136988,7.5794,131.94,131.91,6.7348256]
["bitfinex","SOLUSD",1726479139600,7.5794,131.94,131.91,14.3157256]
["bitfinex","SOLUSD",1726479139797,7.5788,131.95,131.91,14.3157256]
["bitfinex","SOLUSD",1726479140000,7.5783,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726479140177,27.5777,131.97,131.93,23.05947805]
["bitfinex","SOLUSD",1726479140372,7.5777,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726479140584,7.5769,131.98,131.95,16.99419745]
["bitfinex","SOLUSD",1726479140782,7.5769,131.98,131.94,38.58497805]
["bitfinex","SOLUSD",1726479141207,7.5776,131.97,131.94,15.5262]
["bitfinex","SOLUSD",1726479144606,43.776884,131.99,131.94,15.5262]
["bitfinex","SOLUSD",1726479144924,7.5782,131.96,131.94,15.5262]
["bitfinex","SOLUSD",1726479145405,7.5776,131.97,131.94,15.5262]
["bitfinex","SOLUSD",1726479146673,7.577,131.98,131.94,23.1053]
["bitfinex","SOLUSD",1726479152802,7.5776,131.97,131.94,15.5262]
["bitfinex","SOLUSD",1726479153696,43.776884,131.99,131.91,30.1161256]
["bitfinex","SOLUSD",1726479153697,7.5786,131.95,131.91,30.1161256]
["bitfinex","SOLUSD",1726479155386,7.5786,131.95,131.91,45.59600365]
["bitfinex","SOLUSD",1726479156806,7.5786,131.95,131.91,64.54840365]
["bitfinex","SOLUSD",1726479156989,7.5786,131.95,131.91,49.0685256]
["bitfinex","SOLUSD",1726479158006,7.5792,131.94,131.91,41.4878256]
["bitfinex","SOLUSD",1726479159487,7.5792,131.94,131.91,49.0686256]
["bitfinex","SOLUSD",1726479160515,7.5788,131.95,131.91,49.0686256]
["bitfinex","SOLUSD",1726479161194,7.5792,131.94,131.91,49.0686256]
["bitfinex","SOLUSD",1726479162425,43.776884,131.99,131.92,15.47987805]
["bitfinex","SOLUSD",1726479162613,7.5773,131.98,131.94,15.47987805]
["bitfinex","SOLUSD",1726479162912,20.0,132.01,131.94,15.47987805]
["bitfinex","SOLUSD",1726479163585,7.5777,131.97,131.94,15.47987805]
["bitfinex","SOLUSD",1726479163801,20.0,132.01,131.94,15.47987805]
["bitfinex","SOLUSD",1726479163802,20.0,132.01,131.94,23.05887805]
["bitfinex","SOLUSD",1726479164618,23.776884,132.0,131.94,23.05887805]
["bitfinex","SOLUSD",1726479165120,7.5764,131.99,131.95,23.05837805]
["bitfinex","SOLUSD",1726479165291,7.5759,132.0,131.95,23.05837805]
["bitfinex","SOLUSD",1726479166203,7.5764,131.99,131.95,23.05837805]
["bitfinex","SOLUSD",1726479167627,7.5764,131.99,131.95,15.47987805]
["bitfinex","SOLUSD",1726479173832,7.577,131.98,131.95,15.47987805]
["bitfinex","SOLUSD",1726479174331,23.776884,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1726479174332,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726479174633,7.5793,131.94,131.91,22.5356256]
["bitfinex","SOLUSD",1726479177012,7.5798,131.93,131.91,22.5356256]
["bitfinex","SOLUSD",1726479178040,7.5794,131.94,131.91,22.5356256]
["bitfinex","SOLUSD",1726479180135,7.5803,131.92,131.91,22.5356256]
["bitfinex","SOLUSD",1726479180441,43.776884,131.95,131.91,22.5356256]
["bitfinex","SOLUSD",1726479180947,7.5799,131.93,131.91,22.5356256]
["bitfinex","SOLUSD",1726479182338,7.5793,131.94,131.91,22.5356256]
["bitfinex","SOLUSD",1726479183619,7.5788,131.95,131.91,45.59630365]
["bitfinex","SOLUSD",1726479183935,7.5784,131.96,131.93,15.47987805]
["bitfinex","SOLUSD",1726479184145,7.5765,131.99,131.95,15.47987805]
["bitfinex","SOLUSD",1726479184331,7.5759,132.0,131.95,23.05827805]
["bitfinex","SOLUSD",1726479184525,7.5759,132.0,131.96,46.05007805]
["bitfinex","SOLUSD",1726479184726,7.5752,132.01,131.97,15.47987805]
["bitfinex","SOLUSD",1726479185311,7.5757,132.0,131.96,46.05007805]
["bitfinex","SOLUSD",1726479188517,7.5757,132.0,131.96,30.5702]
["bitfinex","SOLUSD",1726479188842,7.5757,132.0,131.96,46.05007805]
["bitfinex","SOLUSD",1726479189918,7.5757,132.0,131.96,38.47207805]
["bitfinex","SOLUSD",1726479190433,7.5757,132.0,131.96,22.9922]
["bitfinex","SOLUSD",1726479190755,7.5774,131.97,131.96,16.5809]
["bitfinex","SOLUSD",1726479194830,7.5774,131.97,131.93,45.46047805]
["bitfinex","SOLUSD",1726479196323,7.577,131.98,131.94,23.05887805]
["bitfinex","SOLUSD",1726479197350,7.5765,131.99,131.95,23.05837805]
["bitfinex","SOLUSD",1726479199352,7.5759,132.0,131.97,15.47987805]
["bitfinex","SOLUSD",1726479200054,7.5753,132.01,131.97,23.05717805]
["bitfinex","SOLUSD",1726479210061,18.9348,132.04,131.97,23.05717805]
["bitfinex","SOLUSD",1726479210062,7.5758,132.0,131.97,23.05717805]
["bitfinex","SOLUSD",1726479210372,7.5758,132.0,131.97,15.47987805]
["bitfinex","SOLUSD",1726479211663,7.5763,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726479211971,7.5763,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1726479212345,7.5763,131.99,131.95,42.00427805]
["bitfinex","SOLUSD",1726479212648,7.5763,131.99,131.96,15.47987805]
["bitfinex","SOLUSD",1726479212845,7.5763,131.99,131.96,23.05787805]
["bitfinex","SOLUSD",1726479213042,7.5759,132.0,131.96,23.05787805]
["bitfinex","SOLUSD",1726479213245,7.5759,132.0,131.97,15.47987805]
["bitfinex","SOLUSD",1726479216449,7.5759,132.0,131.96,23.05787805]
["bitfinex","SOLUSD",1726479217378,7.5764,131.99,131.96,15.47987805]
["bitfinex","SOLUSD",1726479217549,7.5772,131.98,131.95,18.946]
["bitfinex","SOLUSD",1726479217750,7.5776,131.97,131.93,29.9807]
["bitfinex","SOLUSD",1726479219663,43.776884,131.98,131.9,22.9491]
["bitfinex","SOLUSD",1726479220070,43.776884,131.98,131.9,46.01007805]
["bitfinex","SOLUSD",1726479221365,7.5787,131.95,131.9,46.01007805]
["bitfinex","SOLUSD",1726479224359,7.5787,131.95,131.91,15.73690365]
["bitfinex","SOLUSD",1726479224979,7.5781,131.96,131.92,15.47987805]
["bitfinex","SOLUSD",1726479225180,43.776884,131.98,131.93,15.47987805]
["bitfinex","SOLUSD",1726479225181,7.5779,131.97,131.93,15.47987805]
["bitfinex","SOLUSD",1726479226073,7.578,131.96,131.93,15.47987805]
["bitfinex","SOLUSD",1726479226578,7.578,131.96,131.92,23.05967805]
["bitfinex","SOLUSD",1726479227874,7.5787,131.95,131.91,42.26950365]
["bitfinex","SOLUSD",1726479228080,7.5787,131.95,131.91,26.7896256]
["bitfinex","SOLUSD",1726479230278,23.776884,131.98,131.92,23.06007805]
["bitfinex","SOLUSD",1726479230279,7.5781,131.96,131.92,23.06007805]
["bitfinex","SOLUSD",1726479230599,7.5775,131.97,131.94,15.47987805]
["bitfinex","SOLUSD",1726479230760,7.5766,131.99,131.96,15.47987805]
["bitfinex","SOLUSD",1726479231086,7.5755,132.01,131.98,15.47987805]
["bitfinex","SOLUSD",1726479231390,7.5757,132.0,131.97,15.47987805]
["bitfinex","SOLUSD",1726479232382,7.5757,132.0,131.98,30.0]
["bitfinex","SOLUSD",1726479237270,7.5763,131.99,131.98,30.0]
["bitfinex","SOLUSD",1726479244492,7.5752,132.01,131.98,30.0]
["bitfinex","SOLUSD",1726479244691,7.5752,132.01,131.99,15.47987805]
["bitfinex","SOLUSD",1726479244882,7.5747,132.02,131.99,45.47987805]
["bitfinex","SOLUSD",1726479247299,7.5747,132.02,131.99,30.0]
["bitfinex","SOLUSD",1726479249198,7.574,132.03,131.99,53.05587805]
["bitfinex","SOLUSD",1726479249376,0.2570256,132.05,132.01,15.47987805]
["bitfinex","SOLUSD",1726479249573,7.8303256,132.05,132.01,53.05477805]
["bitfinex","SOLUSD",1726479249780,0.2570256,132.05,132.01,30.0]
["bitfinex","SOLUSD",1726479249980,7.5746,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726479253801,7.5742,132.03,132.01,30.0]
["bitfinex","SOLUSD",1726479253997,7.5736,132.04,132.01,45.47987805]
["bitfinex","SOLUSD",1726479254773,7.8300256,132.05,132.02,15.47987805]
["bitfinex","SOLUSD",1726479255080,7.8300256,132.05,132.02,45.47987805]
["bitfinex","SOLUSD",1726479256588,7.8300256,132.05,132.02,30.0]
["bitfinex","SOLUSD",1726479257105,7.5734,132.04,132.02,30.0]
["bitfinex","SOLUSD",1726479257299,7.8300256,132.05,132.02,61.81927805]
["bitfinex","SOLUSD",1726479257599,0.2570256,132.05,132.03,15.47987805]
["bitfinex","SOLUSD",1726479257808,0.2570256,132.05,132.03,30.0]
["bitfinex","SOLUSD",1726479260115,7.8299256,132.05,132.03,30.0]
["bitfinex","SOLUSD",1726479283538,7.576,132.0,131.97,6.6626]
["bitfinex","SOLUSD",1726479284320,7.5763,131.99,131.97,6.6626]
["bitfinex","SOLUSD",1726479284519,7.5776,131.97,131.95,15.9759]
["bitfinex","SOLUSD",1726479284830,7.577,131.98,131.95,15.9759]
["bitfinex","SOLUSD",1726479286133,7.5775,131.97,131.95,15.9759]
["bitfinex","SOLUSD",1726479286325,7.577,131.98,131.95,15.9759]
["bitfinex","SOLUSD",1726479290040,7.5777,131.97,131.93,18.9489]
["bitfinex","SOLUSD",1726479290216,15.3003,132.03,131.92,6.0148]
["bitfinex","SOLUSD",1726479290217,7.5782,131.96,131.92,6.0148]
["bitfinex","SOLUSD",1726479290423,7.5788,131.95,131.92,6.0148]
["bitfinex","SOLUSD",1726479292345,53.173,132.03,131.91,16.0378256]
["bitfinex","SOLUSD",1726479292346,7.5793,131.94,131.91,16.0378256]
["bitfinex","SOLUSD",1726479292831,7.5798,131.93,131.91,16.0378256]
["bitfinex","SOLUSD",1726479293019,7.5803,131.92,131.91,0.2570256]
["bitfinex","SOLUSD",1726479296617,20.0,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479297314,7.5796,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479297829,7.5787,131.95,131.91,0.2570256]
["bitfinex","SOLUSD",1726479298226,7.5787,131.95,131.91,23.31770365]
["bitfinex","SOLUSD",1726479298828,7.578,131.96,131.92,23.06007805]
["bitfinex","SOLUSD",1726479299724,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726479300954,27.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726479301155,7.5775,131.97,131.94,15.47987805]
["bitfinex","SOLUSD",1726479301744,7.5775,131.97,131.93,23.05957805]
["bitfinex","SOLUSD",1726479302045,18.9397,132.0,131.92,31.42287805]
["bitfinex","SOLUSD",1726479302249,7.5782,131.96,131.92,15.943]
["bitfinex","SOLUSD",1726479302436,7.5786,131.95,131.92,15.943]
["bitfinex","SOLUSD",1726479303236,7.5792,131.94,131.92,15.943]
["bitfinex","SOLUSD",1726479303445,7.5797,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479304026,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479305560,7.5798,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479306249,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479314754,7.5798,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479316663,7.5793,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479319259,18.9424,131.98,131.91,7.8378256]
["bitfinex","SOLUSD",1726479319260,7.5788,131.95,131.91,7.8378256]
["bitfinex","SOLUSD",1726479320133,7.5788,131.95,131.91,23.31770365]
["bitfinex","SOLUSD",1726479320761,7.5792,131.94,131.91,0.2570256]
["bitfinex","SOLUSD",1726479328736,7.5801,131.93,131.91,0.2570256]
["bitfinex","SOLUSD",1726479328941,7.5803,131.92,131.91,0.2570256]
["bitfinex","SOLUSD",1726479340959,31.357184,131.92,131.91,0.2570256]
["bitfinex","SOLUSD",1726479341174,51.357184,131.92,131.91,0.2570256]
["bitfinex","SOLUSD",1726479350281,51.357184,131.92,131.87,0.2570256]
["bitfinex","SOLUSD",1726479350282,7.5826,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479355964,51.359484,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479362385,18.9532,131.91,131.87,0.2570256]
["bitfinex","SOLUSD",1726479362684,20.0,131.9,131.87,0.2570256]
["bitfinex","SOLUSD",1726479363090,7.5822,131.89,131.87,0.2570256]
["bitfinex","SOLUSD",1726479371182,7.581,131.91,131.87,45.84630365]
["bitfinex","SOLUSD",1726479371384,7.5803,131.92,131.88,9.09881477]
["bitfinex","SOLUSD",1726479371590,7.5799,131.93,131.88,24.57869282]
["bitfinex","SOLUSD",1726479371785,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726479371968,7.5799,131.93,131.89,23.06187805]
["bitfinex","SOLUSD",1726479372162,7.5792,131.94,131.89,23.06187805]
["bitfinex","SOLUSD",1726479372383,7.5798,131.93,131.89,23.06187805]
["bitfinex","SOLUSD",1726479372891,7.5803,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1726479373295,7.5803,131.92,131.88,18.9557]
["bitfinex","SOLUSD",1726479373596,7.581,131.91,131.88,18.9557]
["bitfinex","SOLUSD",1726479377775,7.581,131.91,131.87,30.3664256]
["bitfinex","SOLUSD",1726479378090,7.5821,131.89,131.87,22.7833256]
["bitfinex","SOLUSD",1726479384780,7.5816,131.9,131.87,22.7833256]
["bitfinex","SOLUSD",1726479384998,7.5812,131.91,131.87,45.84630365]
["bitfinex","SOLUSD",1726479385306,20.0,131.92,131.87,22.7833256]
["bitfinex","SOLUSD",1726479385688,7.5818,131.9,131.87,22.7833256]
["bitfinex","SOLUSD",1726479387104,7.581,131.91,131.87,30.3663256]
["bitfinex","SOLUSD",1726479390411,7.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726479390593,7.5798,131.93,131.89,24.57787029]
["bitfinex","SOLUSD",1726479390789,7.5798,131.93,131.9,1.51593283]
["bitfinex","SOLUSD",1726479390994,7.5792,131.94,131.9,24.57711088]
["bitfinex","SOLUSD",1726479391201,18.9419,131.99,131.91,44.91947805]
["bitfinex","SOLUSD",1726479391202,7.5787,131.95,131.91,44.91947805]
["bitfinex","SOLUSD",1726479400912,7.5797,131.94,131.91,21.8588]
["bitfinex","SOLUSD",1726479401120,7.5799,131.93,131.91,21.8588]
["bitfinex","SOLUSD",1726479403814,23.776884,131.96,131.91,21.8588]
["bitfinex","SOLUSD",1726479404121,7.5794,131.94,131.91,21.8588]
["bitfinex","SOLUSD",1726479404822,7.5799,131.93,131.91,21.8588]
["bitfinex","SOLUSD",1726479408405,7.5793,131.94,131.91,21.8588]
["bitfinex","SOLUSD",1726479409203,7.5788,131.95,131.91,29.4396]
["bitfinex","SOLUSD",1726479409410,7.5788,131.95,131.92,1.51574021]
["bitfinex","SOLUSD",1726479409609,18.9438,131.97,131.92,1.51574021]
["bitfinex","SOLUSD",1726479409610,7.5782,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726479409820,7.5782,131.96,131.92,23.05997805]
["bitfinex","SOLUSD",1726479418325,18.9426,131.98,131.91,48.3914]
["bitfinex","SOLUSD",1726479418640,23.776884,131.97,131.91,48.3914]
["bitfinex","SOLUSD",1726479419551,7.5792,131.94,131.91,48.3914]
["bitfinex","SOLUSD",1726479419725,7.5788,131.95,131.91,48.3914]
["bitfinex","SOLUSD",1726479420826,7.5792,131.94,131.91,40.8107]
["bitfinex","SOLUSD",1726479421163,7.5792,131.94,131.91,21.8588]
["bitfinex","SOLUSD",1726479421940,7.5788,131.95,131.91,29.4396]
["bitfinex","SOLUSD",1726479422118,7.5788,131.95,131.91,44.91947805]
["bitfinex","SOLUSD",1726479424260,7.5797,131.93,131.91,21.8588]
["bitfinex","SOLUSD",1726479425453,7.5793,131.94,131.91,21.8588]
["bitfinex","SOLUSD",1726479426159,7.5798,131.93,131.91,21.8588]
["bitfinex","SOLUSD",1726479426320,7.5803,131.92,131.88,29.6656]
["bitfinex","SOLUSD",1726479427351,7.5809,131.91,131.88,22.0831]
["bitfinex","SOLUSD",1726479428365,7.5805,131.92,131.88,29.6656]
["bitfinex","SOLUSD",1726479428538,7.5805,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726479428738,7.5799,131.93,131.89,23.06187805]
["bitfinex","SOLUSD",1726479428939,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726479430854,23.776884,131.95,131.89,18.9549]
["bitfinex","SOLUSD",1726479431644,7.5807,131.92,131.88,29.6653]
["bitfinex","SOLUSD",1726479431838,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726479435469,7.5798,131.93,131.89,23.06177805]
["bitfinex","SOLUSD",1726479435776,7.5792,131.94,131.9,23.06117805]
["bitfinex","SOLUSD",1726479436345,7.5798,131.93,131.89,23.06177805]
["bitfinex","SOLUSD",1726479436550,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726479439474,7.5798,131.93,131.89,23.06177805]
["bitfinex","SOLUSD",1726479440254,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726479441170,7.5793,131.94,131.9,23.06127805]
["bitfinex","SOLUSD",1726479441769,20.0,131.99,131.91,7.5804]
["bitfinex","SOLUSD",1726479441951,7.579,131.95,131.91,7.5804]
["bitfinex","SOLUSD",1726479442158,7.5792,131.94,131.91,7.5804]
["bitfinex","SOLUSD",1726479442358,7.5792,131.94,131.9,42.01357805]
["bitfinex","SOLUSD",1726479445286,7.5792,131.94,131.88,22.0831]
["bitfinex","SOLUSD",1726479445287,7.5807,131.92,131.89,15.47987805]
["bitfinex","SOLUSD",1726479445585,18.9457,131.96,131.89,15.47987805]
["bitfinex","SOLUSD",1726479445586,7.5802,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726479447284,7.5803,131.92,131.88,29.6655]
["bitfinex","SOLUSD",1726479450896,18.9457,131.96,131.87,0.2570256]
["bitfinex","SOLUSD",1726479450897,20.0,131.93,131.87,0.2570256]
["bitfinex","SOLUSD",1726479451184,7.5822,131.89,131.87,0.2570256]
["bitfinex","SOLUSD",1726479451690,7.5816,131.9,131.87,0.2570256]
["bitfinex","SOLUSD",1726479454887,7.582,131.89,131.87,0.2570256]
["bitfinex","SOLUSD",1726479462993,7.5826,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479469194,51.359484,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479487403,27.5826,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479487600,7.5826,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479488502,7.582,131.89,131.87,0.2570256]
["bitfinex","SOLUSD",1726479491101,7.5826,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479491305,51.359484,131.88,131.87,0.2570256]
["bitfinex","SOLUSD",1726479496533,51.359484,131.88,131.83,0.2570256]
["bitfinex","SOLUSD",1726479496534,31.361784,131.84,131.83,0.2570256]
["bitfinex","SOLUSD",1726479496825,51.361784,131.84,131.83,0.2570256]
["bitfinex","SOLUSD",1726479498202,51.361784,131.84,131.79,0.2570256]
["bitfinex","SOLUSD",1726479498203,7.5872,131.8,131.79,0.2570256]
["bitfinex","SOLUSD",1726479502915,31.364084,131.8,131.79,0.2570256]
["bitfinex","SOLUSD",1726479506034,51.364084,131.8,131.79,0.2570256]
["bitfinex","SOLUSD",1726479507632,51.364084,131.8,131.75,0.2570256]
["bitfinex","SOLUSD",1726479507633,7.5895,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479508617,31.366384,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479512121,7.5895,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479518638,7.5891,131.77,131.75,0.2570256]
["bitfinex","SOLUSD",1726479518852,7.5884,131.78,131.75,22.4215256]
["bitfinex","SOLUSD",1726479519019,7.5893,131.77,131.75,22.4215256]
["bitfinex","SOLUSD",1726479529842,7.5885,131.78,131.75,22.4215256]
["bitfinex","SOLUSD",1726479530728,7.5879,131.79,131.75,30.0112256]
["bitfinex","SOLUSD",1726479531634,7.5874,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726479533243,7.5867,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726479533438,20.0,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1726479533439,7.5872,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726479533958,7.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726479534129,7.5868,131.81,131.77,24.58618309]
["bitfinex","SOLUSD",1726479534450,18.9606,131.86,131.78,15.47987805]
["bitfinex","SOLUSD",1726479534752,7.5859,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726479535261,7.5859,131.83,131.78,23.06807805]
["bitfinex","SOLUSD",1726479535441,7.5859,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726479538255,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726479540359,7.5868,131.81,131.77,26.5608]
["bitfinex","SOLUSD",1726479540652,7.5878,131.79,131.75,30.0112256]
["bitfinex","SOLUSD",1726479540836,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726479541030,7.5878,131.79,131.75,30.0114256]
["bitfinex","SOLUSD",1726479542533,34.3006,131.84,131.75,22.4215256]
["bitfinex","SOLUSD",1726479542735,7.5874,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726479545632,7.5874,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726479546235,7.5868,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726479546951,7.5868,131.81,131.77,23.06877805]
["bitfinex","SOLUSD",1726479547759,7.5868,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726479547960,7.5868,131.81,131.77,23.06857805]
["bitfinex","SOLUSD",1726479548160,7.5868,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726479552863,7.5864,131.82,131.78,23.06807805]
["bitfinex","SOLUSD",1726479554663,7.5864,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726479556996,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726479557159,7.5872,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1726479564082,18.9657,131.82,131.75,22.4215256]
["bitfinex","SOLUSD",1726479564259,7.5887,131.78,131.75,22.4215256]
["bitfinex","SOLUSD",1726479564961,18.9683,131.8,131.75,0.2570256]
["bitfinex","SOLUSD",1726479565581,7.5892,131.77,131.75,0.2570256]
["bitfinex","SOLUSD",1726479566084,18.9683,131.8,131.75,0.2570256]
["bitfinex","SOLUSD",1726479566085,7.5886,131.78,131.75,0.2570256]
["bitfinex","SOLUSD",1726479567882,7.5879,131.79,131.75,7.8470256]
["bitfinex","SOLUSD",1726479569084,7.5884,131.78,131.75,0.2570256]
["bitfinex","SOLUSD",1726479579195,7.5891,131.77,131.75,0.2570256]
["bitfinex","SOLUSD",1726479579380,18.9668,131.81,131.75,0.2570256]
["bitfinex","SOLUSD",1726479579381,7.5895,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479580782,31.366384,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479581093,51.366384,131.76,131.75,0.2570256]
["bitfinex","SOLUSD",1726479583679,51.366384,131.76,131.71,0.2570256]
["bitfinex","SOLUSD",1726479583681,7.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479583879,27.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479584602,51.368684,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479587822,27.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479588004,7.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479589781,7.5913,131.73,131.71,0.2570256]
["bitfinex","SOLUSD",1726479589997,7.5902,131.75,131.71,0.2570256]
["bitfinex","SOLUSD",1726479590211,7.5896,131.76,131.71,23.32920365]
["bitfinex","SOLUSD",1726479590999,6.069,131.79,131.71,23.32920365]
["bitfinex","SOLUSD",1726479591000,7.5903,131.75,131.71,23.32920365]
["bitfinex","SOLUSD",1726479591309,7.5903,131.75,131.71,0.2570256]
["bitfinex","SOLUSD",1726479591647,7.5903,131.75,131.71,1.77512447]
["bitfinex","SOLUSD",1726479592302,7.5913,131.73,131.71,0.2570256]
["bitfinex","SOLUSD",1726479592490,7.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479594807,7.5907,131.74,131.71,0.2570256]
["bitfinex","SOLUSD",1726479594996,7.5915,131.73,131.71,0.2570256]
["bitfinex","SOLUSD",1726479595198,43.776884,131.75,131.71,0.2570256]
["bitfinex","SOLUSD",1726479595199,7.5918,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479603714,31.368684,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479603910,51.368684,131.72,131.71,0.2570256]
["bitfinex","SOLUSD",1726479606307,51.368684,131.72,131.67,0.2570256]
["bitfinex","SOLUSD",1726479606308,7.5941,131.68,131.67,0.2570256]
["bitfinex","SOLUSD",1726479606532,51.370984,131.68,131.67,0.2570256]
["bitfinex","SOLUSD",1726479607337,51.370984,131.68,131.63,0.2570256]
["bitfinex","SOLUSD",1726479607338,51.373284,131.64,131.63,0.2570256]
["bitfinex","SOLUSD",1726479608298,51.373284,131.64,131.55,38.74060365]
["bitfinex","SOLUSD",1726479608299,27.5987,131.6,131.55,23.2607256]
["bitfinex","SOLUSD",1726479608496,51.375584,131.6,131.55,23.2607256]
["bitfinex","SOLUSD",1726479610342,7.6001,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479611203,31.376984,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479611624,7.6001,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479613925,20.0,131.59,131.57,0.3466339]
["bitfinex","SOLUSD",1726479614119,7.5999,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479614313,37.9778,131.66,131.57,0.3466339]
["bitfinex","SOLUSD",1726479614314,7.5982,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479614522,7.5976,131.62,131.58,22.6431]
["bitfinex","SOLUSD",1726479614717,7.5971,131.63,131.58,30.2428]
["bitfinex","SOLUSD",1726479615316,18.9891,131.66,131.58,22.6431]
["bitfinex","SOLUSD",1726479615815,21.5742,131.68,131.58,22.6431]
["bitfinex","SOLUSD",1726479615816,7.5993,131.59,131.58,22.6431]
["bitfinex","SOLUSD",1726479616018,7.5999,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479616241,7.5994,131.59,131.57,0.3466339]
["bitfinex","SOLUSD",1726479616411,7.5988,131.6,131.57,0.3466339]
["bitfinex","SOLUSD",1726479616808,7.5982,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479617036,7.5982,131.61,131.57,7.9469339]
["bitfinex","SOLUSD",1726479617332,7.5982,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479617734,23.776884,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726479617938,27.5977,131.62,131.57,7.9469339]
["bitfinex","SOLUSD",1726479618430,7.5983,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479618820,27.5977,131.62,131.57,7.9470339]
["bitfinex","SOLUSD",1726479619320,7.5982,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479620027,7.5982,131.61,131.57,7.9470339]
["bitfinex","SOLUSD",1726479620348,23.776884,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1726479620533,7.5972,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726479620746,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726479621117,27.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726479621834,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726479622150,7.5988,131.6,131.57,0.3466339]
["bitfinex","SOLUSD",1726479625949,7.5982,131.61,131.57,0.3466339]
["bitfinex","SOLUSD",1726479627851,7.5988,131.6,131.57,0.3466339]
["bitfinex","SOLUSD",1726479629140,7.5994,131.59,131.57,0.3466339]
["bitfinex","SOLUSD",1726479629929,7.5999,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479630327,7.5994,131.59,131.57,0.3466339]
["bitfinex","SOLUSD",1726479630528,7.5989,131.6,131.57,0.3466339]
["bitfinex","SOLUSD",1726479632032,7.5999,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479633219,51.376784,131.58,131.57,0.3466339]
["bitfinex","SOLUSD",1726479635729,67.119884,131.58,131.57,3.39e-05]
["bitfinex","SOLUSD",1726479637153,51.376784,131.58,131.57,3.39e-05]
["bitfinex","SOLUSD",1726479639945,27.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479640152,51.379084,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479641025,43.776884,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479641247,27.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479641574,20.0,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479641728,51.379084,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479643151,27.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479644554,51.379084,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479651155,27.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479652460,7.6017,131.55,131.53,0.3083501]
["bitfinex","SOLUSD",1726479652852,7.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479654044,7.6017,131.55,131.53,0.3083501]
["bitfinex","SOLUSD",1726479654666,7.6012,131.56,131.53,0.3083501]
["bitfinex","SOLUSD",1726479656960,18.9963,131.61,131.53,23.47930166]
["bitfinex","SOLUSD",1726479657161,15.4141,131.62,131.54,23.17045156]
["bitfinex","SOLUSD",1726479657367,7.5998,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726479657674,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726479657969,7.6,131.58,131.53,26.9169501]
["bitfinex","SOLUSD",1726479658163,7.6,131.58,131.53,42.48530166]
["bitfinex","SOLUSD",1726479658859,7.6005,131.57,131.53,34.88270166]
["bitfinex","SOLUSD",1726479659974,7.6005,131.57,131.53,42.48530166]
["bitfinex","SOLUSD",1726479660275,7.6005,131.57,131.53,26.9169501]
["bitfinex","SOLUSD",1726479660484,7.6012,131.56,131.53,0.3083501]
["bitfinex","SOLUSD",1726479660863,7.6005,131.57,131.53,15.87670166]
["bitfinex","SOLUSD",1726479661262,23.776884,131.61,131.53,0.3083501]
["bitfinex","SOLUSD",1726479661263,7.6011,131.56,131.53,0.3083501]
["bitfinex","SOLUSD",1726479661459,20.0,131.6,131.53,7.9109501]
["bitfinex","SOLUSD",1726479661657,23.776884,131.59,131.53,23.47930166]
["bitfinex","SOLUSD",1726479662386,7.6016,131.56,131.53,0.3083501]
["bitfinex","SOLUSD",1726479662761,23.776884,131.59,131.53,0.3083501]
["bitfinex","SOLUSD",1726479663082,7.6022,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479664682,51.379084,131.54,131.53,0.3083501]
["bitfinex","SOLUSD",1726479666482,51.379084,131.54,131.53,5.01e-05]
["bitfinex","SOLUSD",1726479670870,51.379084,131.54,131.48,0.3083501]
["bitfinex","SOLUSD",1726479670871,43.776884,131.54,131.48,0.2530498]
["bitfinex","SOLUSD",1726479671073,7.6028,131.53,131.52,0.0783051]
["bitfinex","SOLUSD",1726479671272,51.379684,131.53,131.52,0.0783051]
["bitfinex","SOLUSD",1726479677080,51.379684,131.53,131.52,5.1e-06]
["bitfinex","SOLUSD",1726479677280,51.379684,131.53,131.48,0.2530498]
["bitfinex","SOLUSD",1726479677281,51.381984,131.49,131.48,0.2530498]
["bitfinex","SOLUSD",1726479679309,7.6047,131.5,131.48,0.2530498]
["bitfinex","SOLUSD",1726479679782,4.37833872,131.56,131.48,7.8586498]
["bitfinex","SOLUSD",1726479679974,7.6041,131.51,131.48,0.2530498]
["bitfinex","SOLUSD",1726479680175,7.6051,131.49,131.48,0.2530498]
["bitfinex","SOLUSD",1726479682196,51.381984,131.49,131.48,4.98e-05]
["bitfinex","SOLUSD",1726479683391,51.381984,131.49,131.44,0.2530498]
["bitfinex","SOLUSD",1726479683392,27.6074,131.45,131.44,0.2530498]
["bitfinex","SOLUSD",1726479683705,51.384284,131.45,131.44,0.2530498]
["bitfinex","SOLUSD",1726479683905,31.384284,131.45,131.44,0.2530498]
["bitfinex","SOLUSD",1726479684210,51.384284,131.45,131.44,4.98e-05]
["bitfinex","SOLUSD",1726479684385,38.0311,131.48,131.4,0.2530498]
["bitfinex","SOLUSD",1726479684386,51.386584,131.41,131.4,0.2530498]
["bitfinex","SOLUSD",1726479684805,31.386584,131.41,131.4,0.2530498]
["bitfinex","SOLUSD",1726479685207,7.6092,131.42,131.4,0.2530498]
["bitfinex","SOLUSD",1726479685392,20.0,131.43,131.4,0.2530498]
["bitfinex","SOLUSD",1726479685595,19.0146,131.48,131.4,0.2530498]
["bitfinex","SOLUSD",1726479685793,19.0146,131.48,131.4,7.8629498]
["bitfinex","SOLUSD",1726479685794,7.6079,131.45,131.4,7.8629498]
["bitfinex","SOLUSD",1726479686087,19.0146,131.48,131.39,19.0264]
["bitfinex","SOLUSD",1726479686283,91.09276011,131.51,131.39,19.0264]
["bitfinex","SOLUSD",1726479686284,7.607,131.46,131.39,19.0264]
["bitfinex","SOLUSD",1726479687201,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726479687394,19.0139,131.49,131.4,7.6102]
["bitfinex","SOLUSD",1726479687913,23.776884,131.47,131.4,7.6102]
["bitfinex","SOLUSD",1726479688129,20.0,131.46,131.37,0.4001285]
["bitfinex","SOLUSD",1726479688413,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726479688614,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726479689309,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726479689990,20.0,131.46,131.4,7.6102]
["bitfinex","SOLUSD",1726479689991,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726479690499,31.385484,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1726479690690,7.6093,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1726479690888,31.387384,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479691118,31.385484,131.43,131.38,7.611]
["bitfinex","SOLUSD",1726479691412,7.6108,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479691709,23.776884,131.43,131.37,0.4001285]
["bitfinex","SOLUSD",1726479691913,20.0,131.39,131.37,0.4001285]
["bitfinex","SOLUSD",1726479692085,23.776884,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479692289,20.0,131.42,131.37,19.4302285]
["bitfinex","SOLUSD",1726479692509,23.776884,131.43,131.37,19.4302285]
["bitfinex","SOLUSD",1726479692695,7.609,131.43,131.37,27.0421285]
["bitfinex","SOLUSD",1726479692893,7.6093,131.42,131.37,27.0421285]
["bitfinex","SOLUSD",1726479694903,3.07884387,131.49,131.39,7.6107]
["bitfinex","SOLUSD",1726479694904,7.6085,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726479695113,43.776884,131.45,131.37,19.4302285]
["bitfinex","SOLUSD",1726479695114,23.776884,131.42,131.37,19.4302285]
["bitfinex","SOLUSD",1726479695489,7.6092,131.42,131.37,27.0418285]
["bitfinex","SOLUSD",1726479695705,23.776884,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726479696331,31.386084,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726479696618,31.386084,131.42,131.37,27.0422285]
["bitfinex","SOLUSD",1726479697344,23.776884,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1726479697512,7.6087,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1726479698033,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726479698210,7.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1726479698409,7.6085,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726479698729,20.0,131.46,131.37,19.4302285]
["bitfinex","SOLUSD",1726479698934,7.6088,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726479699233,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726479699435,19.0153,131.48,131.4,26.6359]
["bitfinex","SOLUSD",1726479699436,7.6079,131.45,131.4,26.6359]
["bitfinex","SOLUSD",1726479699738,7.6086,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726479700945,7.6074,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1726479701114,23.776884,131.46,131.37,19.4297285]
["bitfinex","SOLUSD",1726479701115,31.384884,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726479701322,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726479702140,7.6075,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1726479702322,7.6081,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726479703324,7.6081,131.44,131.39,26.6368]
["bitfinex","SOLUSD",1726479706118,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726479706938,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726479708341,7.6087,131.43,131.39,26.6368]
["bitfinex","SOLUSD",1726479708642,7.6087,131.43,131.39,19.026]
["bitfinex","SOLUSD",1726479708842,7.6097,131.42,131.37,0.4001285]
["bitfinex","SOLUSD",1726479709231,42.794884,131.46,131.38,7.6112]
["bitfinex","SOLUSD",1726479709232,7.6087,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1726479709433,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726479710019,7.6082,131.44,131.38,19.0279]
["bitfinex","SOLUSD",1726479710220,23.776884,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1726479710421,23.776884,131.46,131.38,19.0279]
["bitfinex","SOLUSD",1726479710843,7.6087,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1726479711346,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726479711543,23.776884,131.46,131.38,19.0279]
["bitfinex","SOLUSD",1726479711544,7.6082,131.44,131.38,43.37896236]
["bitfinex","SOLUSD",1726479711726,7.6082,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1726479712121,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726479712323,7.6094,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1726479712541,7.6094,131.42,131.38,19.0279]
["bitfinex","SOLUSD",1726479712722,7.6094,131.42,131.38,26.6393]
["bitfinex","SOLUSD",1726479713433,7.6087,131.43,131.38,26.6393]
["bitfinex","SOLUSD",1726479714049,7.6087,131.43,131.38,42.23985755]
["bitfinex","SOLUSD",1726479715955,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726479716248,7.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1726479716929,7.6086,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726479717151,7.6086,131.43,131.38,42.23975755]
["bitfinex","SOLUSD",1726479717331,7.6092,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1726479717746,7.6092,131.42,131.38,42.23975755]
["bitfinex","SOLUSD",1726479717948,7.6087,131.43,131.38,42.23975755]
["bitfinex","SOLUSD",1726479719447,20.0,131.45,131.38,19.0279]
["bitfinex","SOLUSD",1726479719654,7.6093,131.42,131.38,42.23965755]
["bitfinex","SOLUSD",1726479720159,20.0,131.45,131.38,42.23965755]
["bitfinex","SOLUSD",1726479720160,7.6087,131.43,131.38,42.23965755]
["bitfinex","SOLUSD",1726479720460,20.0,131.46,131.4,7.6099]
["bitfinex","SOLUSD",1726479720763,7.607,131.46,131.42,23.20955755]
["bitfinex","SOLUSD",1726479720941,7.6064,131.47,131.43,23.20905755]
["bitfinex","SOLUSD",1726479721261,23.47419468,131.53,131.44,15.60055755]
["bitfinex","SOLUSD",1726479721559,23.47419468,131.53,131.43,15.60055755]
["bitfinex","SOLUSD",1726479721560,19.0081,131.53,131.43,15.60055755]
["bitfinex","SOLUSD",1726479721737,19.0081,131.53,131.44,15.60055755]
["bitfinex","SOLUSD",1726479721932,7.6055,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726479722140,7.6055,131.49,131.45,23.20795755]
["bitfinex","SOLUSD",1726479722332,7.6046,131.5,131.46,23.20725755]
["bitfinex","SOLUSD",1726479722537,7.6046,131.5,131.44,19.0193]
["bitfinex","SOLUSD",1726479722538,7.6047,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1726479722851,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726479723235,7.6047,131.5,131.45,23.20785755]
["bitfinex","SOLUSD",1726479723436,7.6052,131.49,131.45,23.20785755]
["bitfinex","SOLUSD",1726479723856,7.6046,131.5,131.46,23.20715755]
["bitfinex","SOLUSD",1726479724041,7.6053,131.49,131.46,15.60055755]
["bitfinex","SOLUSD",1726479724361,7.6053,131.49,131.45,15.60055755]
["bitfinex","SOLUSD",1726479725135,7.6059,131.48,131.45,15.60055755]
["bitfinex","SOLUSD",1726479725432,7.6063,131.47,131.43,23.20905755]
["bitfinex","SOLUSD",1726479726037,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726479726456,7.607,131.46,131.41,43.37913897]
["bitfinex","SOLUSD",1726479726763,7.6063,131.47,131.42,31.96453897]
["bitfinex","SOLUSD",1726479728557,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726479728854,7.6069,131.46,131.43,23.2271]
["bitfinex","SOLUSD",1726479730765,7.608,131.44,131.43,23.2271]
["bitfinex","SOLUSD",1726479731065,7.608,131.44,131.4,22.8269]
["bitfinex","SOLUSD",1726479732272,7.6093,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1726479732571,7.61,131.41,131.37,24.75556747]
["bitfinex","SOLUSD",1726479732870,7.61,131.41,131.37,0.4001285]
["bitfinex","SOLUSD",1726479733052,7.611,131.39,131.37,0.4001285]
["bitfinex","SOLUSD",1726479733570,7.6104,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479733938,7.6105,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479735146,7.6109,131.39,131.37,0.4001285]
["bitfinex","SOLUSD",1726479735544,7.6115,131.38,131.37,0.4001285]
["bitfinex","SOLUSD",1726479735972,19.022,131.43,131.37,0.4001285]
["bitfinex","SOLUSD",1726479736165,7.6108,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479737148,7.6098,131.41,131.37,0.4001285]
["bitfinex","SOLUSD",1726479737973,7.6098,131.41,131.37,8.0120285]
["bitfinex","SOLUSD",1726479738348,7.6103,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479739348,7.611,131.39,131.37,0.4001285]
["bitfinex","SOLUSD",1726479740859,7.6105,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479742475,7.6109,131.39,131.37,0.4001285]
["bitfinex","SOLUSD",1726479742653,7.6105,131.4,131.37,0.4001285]
["bitfinex","SOLUSD",1726479745155,20.0,131.45,131.37,24.75556747]
["bitfinex","SOLUSD",1726479745976,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726479746860,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726479747672,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726479747853,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726479748055,7.607,131.46,131.42,23.19893445]
["bitfinex","SOLUSD",1726479748861,19.0141,131.49,131.41,22.2889]
["bitfinex","SOLUSD",1726479749062,7.6086,131.43,131.41,22.2889]
["bitfinex","SOLUSD",1726479749471,7.6102,131.41,131.39,0.2147071]
["bitfinex","SOLUSD",1726479749682,19.019,131.45,131.39,0.2147071]
["bitfinex","SOLUSD",1726479749976,7.6103,131.4,131.39,0.2147071]
["bitfinex","SOLUSD",1726479750552,7.6099,131.41,131.39,0.2147071]
["bitfinex","SOLUSD",1726479754554,7.6093,131.42,131.39,0.2147071]
["bitfinex","SOLUSD",1726479756580,19.019,131.45,131.39,0.2147071]
["bitfinex","SOLUSD",1726479756778,20.0,131.44,131.39,0.2147071]
["bitfinex","SOLUSD",1726479757081,7.61,131.41,131.39,0.2147071]
["bitfinex","SOLUSD",1726479758173,7.6093,131.42,131.39,0.2147071]
["bitfinex","SOLUSD",1726479758878,7.6103,131.4,131.39,0.2147071]
["bitfinex","SOLUSD",1726479759067,27.6103,131.4,131.39,0.2147071]
["bitfinex","SOLUSD",1726479760255,51.387184,131.4,131.39,7.1e-06]
["bitfinex","SOLUSD",1726479764185,43.776884,131.4,131.37,8.18e-05]
["bitfinex","SOLUSD",1726479764388,70.417084,131.38,131.37,8.18e-05]
["bitfinex","SOLUSD",1726479777875,70.417084,131.38,131.33,7.47e-05]
["bitfinex","SOLUSD",1726479777876,51.390684,131.34,131.33,7.47e-05]
["bitfinex","SOLUSD",1726479778075,51.390684,131.34,131.29,0.2569747]
["bitfinex","SOLUSD",1726479778076,26.6564,131.3,131.29,0.2569747]
["bitfinex","SOLUSD",1726479778577,46.6564,131.3,131.29,0.2569747]
["bitfinex","SOLUSD",1726479783205,70.433284,131.3,131.29,0.2569747]
["bitfinex","SOLUSD",1726479783501,70.433284,131.3,131.29,7.47e-05]
["bitfinex","SOLUSD",1726479784122,70.433284,131.3,131.25,0.2569747]
["bitfinex","SOLUSD",1726479784123,7.6184,131.26,131.25,0.2569747]
["bitfinex","SOLUSD",1726479784317,27.6184,131.26,131.25,0.2569747]
["bitfinex","SOLUSD",1726479785201,27.6184,131.26,131.2,21.8967]
["bitfinex","SOLUSD",1726479785202,7.6212,131.22,131.2,22.1921812]
["bitfinex","SOLUSD",1726479785373,19.0459,131.27,131.2,22.1921812]
["bitfinex","SOLUSD",1726479785374,20.0,131.25,131.24,0.287001]
["bitfinex","SOLUSD",1726479785706,27.619,131.25,131.24,0.287001]
["bitfinex","SOLUSD",1726479786771,27.619,131.25,131.2,22.1921812]
["bitfinex","SOLUSD",1726479786772,7.6207,131.23,131.2,21.4791822]
["bitfinex","SOLUSD",1726479788170,7.6197,131.24,131.2,21.4791822]
["bitfinex","SOLUSD",1726479788376,7.6197,131.24,131.2,29.1009822]
["bitfinex","SOLUSD",1726479788883,7.6186,131.26,131.2,40.5336822]
["bitfinex","SOLUSD",1726479789084,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726479789496,19.037,131.33,131.24,7.6192]
["bitfinex","SOLUSD",1726479789801,7.6174,131.28,131.25,15.3961]
["bitfinex","SOLUSD",1726479789978,7.6174,131.28,131.25,21.4714]
["bitfinex","SOLUSD",1726479790983,7.6168,131.29,131.25,29.0901]
["bitfinex","SOLUSD",1726479793204,7.6168,131.29,131.25,21.4714]
["bitfinex","SOLUSD",1726479794707,7.6168,131.29,131.25,29.0904]
["bitfinex","SOLUSD",1726479795586,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726479796779,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726479797199,19.037,131.33,131.26,19.0459]
["bitfinex","SOLUSD",1726479797200,7.6161,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1726479797578,20.0,131.32,131.26,19.0459]
["bitfinex","SOLUSD",1726479797811,0.2954812,131.36,131.29,22.1897]
["bitfinex","SOLUSD",1726479797983,7.6133,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726479800078,0.2954812,131.36,131.29,22.1897]
["bitfinex","SOLUSD",1726479800312,20.2954812,131.36,131.29,22.1897]
["bitfinex","SOLUSD",1726479800684,7.6146,131.33,131.29,29.8062]
["bitfinex","SOLUSD",1726479801016,7.6146,131.33,131.31,30.0]
["bitfinex","SOLUSD",1726479801397,20.2954812,131.36,131.31,30.0]
["bitfinex","SOLUSD",1726479801398,7.614,131.34,131.31,30.0]
["bitfinex","SOLUSD",1726479802599,20.2954812,131.36,131.31,37.6154]
["bitfinex","SOLUSD",1726479802600,7.6134,131.35,131.31,37.6154]
["bitfinex","SOLUSD",1726479803709,7.6134,131.35,131.31,30.0]
["bitfinex","SOLUSD",1726479806793,0.2954812,131.36,131.34,24.42783195]
["bitfinex","SOLUSD",1726479806992,0.2954812,131.36,131.34,54.42783195]
["bitfinex","SOLUSD",1726479807209,0.2954812,131.36,131.34,30.0]
["bitfinex","SOLUSD",1726479807509,7.9080812,131.36,131.34,30.0]
["bitfinex","SOLUSD",1726479807695,0.2954812,131.36,131.34,30.0]
["bitfinex","SOLUSD",1726479813925,0.2954812,131.36,131.34,45.60995961]
["bitfinex","SOLUSD",1726479820726,0.2954812,131.36,131.34,53.22355961]
["bitfinex","SOLUSD",1726479820925,0.2954812,131.36,131.35,24.74474664]
["bitfinex","SOLUSD",1726479821125,0.2954812,131.36,131.35,75.65795961]
["bitfinex","SOLUSD",1726479821324,0.2954812,131.4,131.38,26.6395]
["bitfinex","SOLUSD",1726479821538,0.2954812,131.4,131.39,15.60995961]
["bitfinex","SOLUSD",1726479822225,0.2954812,131.4,131.39,23.22085961]
["bitfinex","SOLUSD",1726479822407,0.2954812,131.4,131.39,53.22085961]
["bitfinex","SOLUSD",1726479823227,0.2954812,131.4,131.39,68.81495961]
["bitfinex","SOLUSD",1726479825137,0.2954812,131.4,131.39,45.5941]
["bitfinex","SOLUSD",1726479825307,0.2954812,131.4,131.39,30.0]
["bitfinex","SOLUSD",1726479825308,7.9057812,131.4,131.39,30.0]
["bitfinex","SOLUSD",1726479826223,7.6112,131.39,131.35,22.04]
["bitfinex","SOLUSD",1726479827432,7.6112,131.39,131.35,45.26315961]
["bitfinex","SOLUSD",1726479827725,7.9058812,131.4,131.35,45.26315961]
["bitfinex","SOLUSD",1726479827938,0.2954812,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726479829238,0.2954812,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1726479829239,7.9061812,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1726479829535,7.6109,131.39,131.35,29.6531]
["bitfinex","SOLUSD",1726479829730,7.6109,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726479830110,7.6116,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726479830306,7.6116,131.38,131.35,22.04]
["bitfinex","SOLUSD",1726479831308,7.6111,131.39,131.35,22.04]
["bitfinex","SOLUSD",1726479831730,7.6111,131.39,131.35,29.6531]
["bitfinex","SOLUSD",1726479832619,0.2954812,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1726479832811,0.2954812,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726479833015,0.2954812,131.4,131.37,19.0297]
["bitfinex","SOLUSD",1726479833820,0.2954812,131.4,131.37,26.6416]
["bitfinex","SOLUSD",1726479836435,0.2954812,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726479836734,0.2954812,131.4,131.37,26.6415]
["bitfinex","SOLUSD",1726479839129,0.2954812,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726479840715,0.2954812,131.4,131.37,26.6416]
["bitfinex","SOLUSD",1726479841216,0.2954812,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726479842217,0.2954812,131.4,131.38,37.6114]
["bitfinex","SOLUSD",1726479846643,7.6093,131.42,131.38,37.6114]
["bitfinex","SOLUSD",1726479846857,0.3086416,131.4,131.38,37.6114]
["bitfinex","SOLUSD",1726479847527,0.3086416,131.4,131.38,30.0]
["bitfinex","SOLUSD",1726479847729,7.6109,131.39,131.38,30.0]
["bitfinex","SOLUSD",1726479848226,7.9191416,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726479848420,7.9191416,131.4,131.37,30.0]
["bitfinex","SOLUSD",1726479849837,7.9191416,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726479850023,7.9191416,131.4,131.36,23.21826867]
["bitfinex","SOLUSD",1726479850337,7.9191416,131.4,131.36,42.24976867]
["bitfinex","SOLUSD",1726479850741,7.9191416,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726479850742,0.3086416,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726479851115,0.3086416,131.4,131.37,23.21766867]
["bitfinex","SOLUSD",1726479851515,0.3086416,131.4,131.38,23.21706867]
["bitfinex","SOLUSD",1726479852742,0.3086416,131.4,131.38,53.21706867]
["bitfinex","SOLUSD",1726479852950,0.3086416,131.4,131.38,23.21706867]
["bitfinex","SOLUSD",1726479854247,0.3086416,131.4,131.39,23.21666867]
["bitfinex","SOLUSD",1726479855946,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479858725,0.3086416,131.4,131.39,23.21666867]
["bitfinex","SOLUSD",1726479861657,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479862441,0.3086416,131.4,131.39,54.73837744]
["bitfinex","SOLUSD",1726479863030,0.3086416,131.4,131.39,54.73828084]
["bitfinex","SOLUSD",1726479864656,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479865454,0.3086416,131.4,131.39,54.73780506]
["bitfinex","SOLUSD",1726479866147,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479867042,0.3086416,131.4,131.39,37.6109]
["bitfinex","SOLUSD",1726479867351,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479870449,0.3086416,131.4,131.39,76.99355267]
["bitfinex","SOLUSD",1726479871444,0.3086416,131.4,131.39,99.42175267]
["bitfinex","SOLUSD",1726479879662,0.3086416,131.4,131.39,69.42175267]
["bitfinex","SOLUSD",1726479881857,0.3086416,131.4,131.39,99.42175267]
["bitfinex","SOLUSD",1726479886475,0.3086416,131.4,131.39,76.99355267]
["bitfinex","SOLUSD",1726479888374,0.3086416,131.4,131.39,37.6109]
["bitfinex","SOLUSD",1726479888672,0.3086416,131.4,131.39,53.21666867]
["bitfinex","SOLUSD",1726479889473,0.3086416,131.4,131.39,30.0]
["bitfinex","SOLUSD",1726479889772,0.3086416,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726479890478,0.3086416,131.4,131.36,23.21826867]
["bitfinex","SOLUSD",1726479890655,7.9190416,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726479891578,0.3086416,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726479893351,0.3086416,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1726479893571,0.3086416,131.4,131.38,23.21696867]
["bitfinex","SOLUSD",1726479894085,0.3086416,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1726479898576,0.3086416,131.4,131.37,42.24756867]
["bitfinex","SOLUSD",1726479899282,0.3086416,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726479901958,0.3086416,131.4,131.38,23.21716867]
["bitfinex","SOLUSD",1726479903378,0.3086416,131.4,131.39,42.24396867]
["bitfinex","SOLUSD",1726479904869,0.3086416,131.4,131.39,72.24396867]
["bitfinex","SOLUSD",1726479907184,7.611,131.39,131.36,6.0031]
["bitfinex","SOLUSD",1726479907481,0.3086416,131.4,131.36,6.0031]
["bitfinex","SOLUSD",1726479907482,0.3359576,131.4,131.37,19.0291]
["bitfinex","SOLUSD",1726479907685,0.3359576,131.4,131.38,7.6111]
["bitfinex","SOLUSD",1726479911495,0.3359576,131.4,131.37,26.641]
["bitfinex","SOLUSD",1726479913106,0.3359576,131.4,131.36,6.0031]
["bitfinex","SOLUSD",1726479913297,7.9462576,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726479913998,7.9462576,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726479914215,7.9462576,131.4,131.33,6.2212]
["bitfinex","SOLUSD",1726479914216,0.3359576,131.4,131.33,6.2212]
["bitfinex","SOLUSD",1726479914383,7.6129,131.36,131.31,42.5403]
["bitfinex","SOLUSD",1726479914583,7.6132,131.35,131.31,26.6535]
["bitfinex","SOLUSD",1726479915195,7.6128,131.36,131.31,26.6535]
["bitfinex","SOLUSD",1726479915572,7.6122,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1726479919799,19.3623576,131.4,131.34,19.0342]
["bitfinex","SOLUSD",1726479919800,20.0,131.38,131.34,19.0342]
["bitfinex","SOLUSD",1726479920000,7.611,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726479920507,0.3359576,131.4,131.36,23.21836867]
["bitfinex","SOLUSD",1726479920796,0.3359576,131.4,131.37,23.21766867]
["bitfinex","SOLUSD",1726479920996,0.3359576,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726479922608,7.9464576,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1726479925123,7.6109,131.39,131.36,19.0312]
["bitfinex","SOLUSD",1726479925413,7.9464576,131.4,131.36,19.0312]
["bitfinex","SOLUSD",1726479925786,7.611,131.39,131.34,13.7703]
["bitfinex","SOLUSD",1726479926006,7.6115,131.38,131.34,13.7703]
["bitfinex","SOLUSD",1726479926311,7.611,131.39,131.34,13.7703]
["bitfinex","SOLUSD",1726479927088,7.611,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1726479928116,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726479929416,7.9463576,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726479930719,0.3359576,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726479931492,7.9463576,131.4,131.36,23.21826867]
["bitfinex","SOLUSD",1726479931692,7.9463576,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726479931998,7.6109,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1726479932615,7.6115,131.38,131.35,19.0327]
["bitfinex","SOLUSD",1726479937722,7.6885915,131.38,131.35,19.0327]
["bitfinex","SOLUSD",1726479939224,7.6885915,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726479939890,7.6126,131.36,131.32,19.0363]
["bitfinex","SOLUSD",1726479940093,0.0770915,131.38,131.31,6.0144]
["bitfinex","SOLUSD",1726479940291,0.0770915,131.38,131.29,26.657]
["bitfinex","SOLUSD",1726479940496,7.6143,131.34,131.29,26.657]
["bitfinex","SOLUSD",1726479941111,7.6145,131.33,131.29,26.657]
["bitfinex","SOLUSD",1726479941823,7.6139,131.34,131.29,26.657]
["bitfinex","SOLUSD",1726479942131,7.6139,131.34,131.26,26.8454746]
["bitfinex","SOLUSD",1726479942132,7.6165,131.3,131.26,26.8454746]
["bitfinex","SOLUSD",1726479942295,7.6165,131.3,131.26,19.2270746]
["bitfinex","SOLUSD",1726479942916,7.6165,131.3,131.26,26.8453746]
["bitfinex","SOLUSD",1726479943131,20.12549,131.32,131.26,0.1817746]
["bitfinex","SOLUSD",1726479943326,23.776884,131.31,131.26,0.1817746]
["bitfinex","SOLUSD",1726479943502,20.0,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726479944133,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726479944310,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726479944721,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726479945016,0.12549,131.31,131.26,0.1817746]
["bitfinex","SOLUSD",1726479945223,20.0,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726479945927,20.0,131.28,131.26,0.1817746]
["bitfinex","SOLUSD",1726479946432,20.12549,131.31,131.26,0.1817746]
["bitfinex","SOLUSD",1726479947111,23.776884,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726479947428,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726479947733,7.6174,131.28,131.26,0.1817746]
["bitfinex","SOLUSD",1726479949204,7.6167,131.29,131.26,0.1817746]
["bitfinex","SOLUSD",1726479949619,7.6161,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726479949827,19.0336,131.35,131.26,15.78754327]
["bitfinex","SOLUSD",1726479950029,7.616,131.31,131.26,23.40574327]
["bitfinex","SOLUSD",1726479950209,7.6162,131.3,131.26,23.40574327]
["bitfinex","SOLUSD",1726479954531,7.6162,131.3,131.26,7.7999746]
["bitfinex","SOLUSD",1726479954837,19.0336,131.35,131.28,15.60576867]
["bitfinex","SOLUSD",1726479954838,7.6154,131.32,131.28,15.60576867]
["bitfinex","SOLUSD",1726479955012,7.6154,131.32,131.28,23.22296867]
["bitfinex","SOLUSD",1726479955213,7.6145,131.33,131.28,23.22296867]
["bitfinex","SOLUSD",1726479955420,7.6139,131.34,131.29,23.22236867]
["bitfinex","SOLUSD",1726479955652,0.0770915,131.36,131.3,23.22176867]
["bitfinex","SOLUSD",1726479955825,0.0770915,131.36,131.3,7.616]
["bitfinex","SOLUSD",1726479956026,7.6142,131.34,131.29,42.26346867]
["bitfinex","SOLUSD",1726479956221,20.0,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726479956424,7.6144,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726479956932,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726479957412,20.0,131.33,131.29,42.26346867]
["bitfinex","SOLUSD",1726479957607,7.6133,131.35,131.3,15.60576867]
["bitfinex","SOLUSD",1726479957823,0.0770915,131.36,131.31,15.60576867]
["bitfinex","SOLUSD",1726479958034,0.0770915,131.36,131.32,23.22066867]
["bitfinex","SOLUSD",1726479958212,0.0770915,131.36,131.33,23.22006867]
["bitfinex","SOLUSD",1726479958632,0.0770915,131.36,131.34,23.21926867]
["bitfinex","SOLUSD",1726479959013,0.0770915,131.36,131.33,42.25526867]
["bitfinex","SOLUSD",1726479959912,0.0770915,131.36,131.33,26.6495]
["bitfinex","SOLUSD",1726479961539,0.0770915,131.36,131.31,23.0135]
["bitfinex","SOLUSD",1726479962242,7.6132,131.35,131.31,30.6289]
["bitfinex","SOLUSD",1726479963226,7.614,131.34,131.31,23.0135]
["bitfinex","SOLUSD",1726479963542,7.614,131.34,131.31,16.5723]
["bitfinex","SOLUSD",1726479963925,7.6139,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1726479964117,0.0770915,131.36,131.3,26.6552]
["bitfinex","SOLUSD",1726479964851,7.6898915,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1726479966923,7.6898915,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726479967446,0.0770915,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726479968938,0.0770915,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1726479969620,7.6898915,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1726479970020,0.0770915,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726479970520,7.6139,131.34,131.29,23.776884]
["bitfinex","SOLUSD",1726479970721,7.6136,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1726479971824,7.6136,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726479972226,7.6898915,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726479972545,0.0770915,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726479972919,0.0770915,131.36,131.35,32.0076065]
["bitfinex","SOLUSD",1726479974949,0.0770915,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726479976343,0.0770915,131.36,131.33,21.686]
["bitfinex","SOLUSD",1726479976551,0.0770915,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726479976847,0.0770915,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726479977065,0.0770915,131.36,131.32,19.0369]
["bitfinex","SOLUSD",1726479977066,7.6896915,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1726479978118,0.0770915,131.36,131.3,30.4953]
["bitfinex","SOLUSD",1726479978934,7.6134,131.35,131.3,30.4953]
["bitfinex","SOLUSD",1726479979251,0.0770915,131.36,131.29,26.6575]
["bitfinex","SOLUSD",1726479979252,7.6139,131.34,131.29,26.6575]
["bitfinex","SOLUSD",1726479980332,0.0770915,131.36,131.29,19.0409]
["bitfinex","SOLUSD",1726479980641,7.6144,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1726479981159,23.8539755,131.36,131.27,22.3779]
["bitfinex","SOLUSD",1726479981160,7.6163,131.3,131.27,22.3779]
["bitfinex","SOLUSD",1726479981363,23.776884,131.34,131.26,7.8000746]
["bitfinex","SOLUSD",1726479981652,20.12549,131.33,131.26,7.8000746]
["bitfinex","SOLUSD",1726479983334,7.6163,131.3,131.26,7.8000746]
["bitfinex","SOLUSD",1726479983534,20.12549,131.33,131.26,7.8000746]
["bitfinex","SOLUSD",1726479983535,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726479984035,7.6164,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726479984654,7.6156,131.31,131.26,7.8000746]
["bitfinex","SOLUSD",1726479984858,7.6162,131.3,131.26,7.8000746]
["bitfinex","SOLUSD",1726479985561,7.6157,131.31,131.26,7.8000746]
["bitfinex","SOLUSD",1726479985744,7.6162,131.3,131.26,7.8000746]
["bitfinex","SOLUSD",1726479986956,7.6167,131.29,131.26,0.1817746]
["bitfinex","SOLUSD",1726479987652,7.6175,131.28,131.26,0.1817746]
["bitfinex","SOLUSD",1726479990974,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726479992564,27.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726479997555,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480000732,27.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480001188,7.6176,131.28,131.26,0.1817746]
["bitfinex","SOLUSD",1726480001569,7.6163,131.3,131.26,23.44284927]
["bitfinex","SOLUSD",1726480002481,7.6157,131.31,131.28,15.64267467]
["bitfinex","SOLUSD",1726480002685,7.6151,131.32,131.28,23.25987467]
["bitfinex","SOLUSD",1726480003689,7.6145,131.33,131.28,23.25987467]
["bitfinex","SOLUSD",1726480004012,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726480005490,7.6151,131.32,131.27,26.662]
["bitfinex","SOLUSD",1726480005986,7.6157,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726480011093,0.12549,131.33,131.27,19.0444]
["bitfinex","SOLUSD",1726480011273,20.0,131.32,131.26,22.0755746]
["bitfinex","SOLUSD",1726480011481,7.6168,131.29,131.26,22.0755746]
["bitfinex","SOLUSD",1726480011675,7.6162,131.3,131.26,29.6939746]
["bitfinex","SOLUSD",1726480013671,7.6173,131.28,131.26,22.0755746]
["bitfinex","SOLUSD",1726480015893,7.6169,131.29,131.26,22.0755746]
["bitfinex","SOLUSD",1726480016397,7.6173,131.28,131.26,22.0755746]
["bitfinex","SOLUSD",1726480021909,7.6169,131.29,131.26,22.0755746]
["bitfinex","SOLUSD",1726480022599,7.6173,131.28,131.26,22.0755746]
["bitfinex","SOLUSD",1726480022805,7.6173,131.28,131.26,15.7091746]
["bitfinex","SOLUSD",1726480026394,7.6168,131.29,131.26,15.7091746]
["bitfinex","SOLUSD",1726480027010,20.0,131.32,131.27,15.63470423]
["bitfinex","SOLUSD",1726480027294,7.6159,131.31,131.27,23.25220423]
["bitfinex","SOLUSD",1726480028708,7.6159,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1726480029687,7.6162,131.3,131.26,42.3732746]
["bitfinex","SOLUSD",1726480029897,7.6162,131.3,131.26,58.00797883]
["bitfinex","SOLUSD",1726480030189,7.6173,131.28,131.26,15.7091746]
["bitfinex","SOLUSD",1726480032305,7.6169,131.29,131.26,15.7091746]
["bitfinex","SOLUSD",1726480032812,7.6162,131.3,131.26,38.96207883]
["bitfinex","SOLUSD",1726480033312,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726480033493,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726480033809,7.6167,131.29,131.26,31.34387883]
["bitfinex","SOLUSD",1726480034926,7.6163,131.3,131.26,38.96217883]
["bitfinex","SOLUSD",1726480036527,7.6168,131.29,131.26,15.7091746]
["bitfinex","SOLUSD",1726480040319,20.12549,131.3,131.26,0.1817746]
["bitfinex","SOLUSD",1726480040905,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480041109,27.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480041315,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480043399,51.520174,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480051200,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480051402,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480053029,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480056125,27.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480056500,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480057227,51.520174,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480061716,51.645664,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480064926,27.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480065307,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480066440,7.6175,131.28,131.26,0.1817746]
["bitfinex","SOLUSD",1726480079861,7.6178,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480080157,7.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480080347,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480080551,51.645664,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480081739,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480087668,51.645664,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480087855,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480088368,51.645664,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480089068,27.74329,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480091062,51.645664,131.27,131.26,0.1817746]
["bitfinex","SOLUSD",1726480091539,51.645664,131.27,131.22,0.2588661]
["bitfinex","SOLUSD",1726480091540,7.6202,131.23,131.22,0.2588661]
["bitfinex","SOLUSD",1726480091747,27.74569,131.23,131.22,0.2588661]
["bitfinex","SOLUSD",1726480092355,27.87118,131.23,131.22,0.2588661]
["bitfinex","SOLUSD",1726480092553,51.648064,131.23,131.22,0.2588661]
["bitfinex","SOLUSD",1726480092755,51.648064,131.23,131.22,6.61e-05]
["bitfinex","SOLUSD",1726480094270,27.74569,131.23,131.22,6.61e-05]
["bitfinex","SOLUSD",1726480096247,51.648064,131.23,131.22,6.61e-05]
["bitfinex","SOLUSD",1726480096767,51.522574,131.23,131.22,6.61e-05]
["bitfinex","SOLUSD",1726480100354,51.648064,131.23,131.22,6.61e-05]
["bitfinex","SOLUSD",1726480100550,51.648064,131.23,131.18,0.2588661]
["bitfinex","SOLUSD",1726480100551,44.027864,131.23,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480100899,46.80429,131.19,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480101379,70.706664,131.19,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480102473,27.74799,131.19,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480103045,7.6208,131.22,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480103249,7.6214,131.21,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480103970,7.6208,131.22,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480104158,7.6202,131.23,131.18,6.61e-05]
["bitfinex","SOLUSD",1726480104555,7.6196,131.24,131.2,15.63470423]
["bitfinex","SOLUSD",1726480104773,7.6191,131.25,131.2,15.63470423]
["bitfinex","SOLUSD",1726480105257,7.6198,131.24,131.18,6.3008661]
["bitfinex","SOLUSD",1726480105572,7.6198,131.24,131.2,15.63470423]
["bitfinex","SOLUSD",1726480105874,7.6198,131.24,131.21,15.63470423]
["bitfinex","SOLUSD",1726480106083,7.619,131.25,131.22,15.63470423]
["bitfinex","SOLUSD",1726480107457,20.0,131.24,131.22,15.63470423]
["bitfinex","SOLUSD",1726480107658,0.12549,131.23,131.22,15.63470423]
["bitfinex","SOLUSD",1726480108172,7.6196,131.24,131.21,15.63470423]
["bitfinex","SOLUSD",1726480109051,0.12549,131.23,131.21,15.63470423]
["bitfinex","SOLUSD",1726480109371,0.12549,131.24,131.2,15.4826]
["bitfinex","SOLUSD",1726480109586,0.12549,131.25,131.23,15.63470423]
["bitfinex","SOLUSD",1726480110092,20.0,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480110268,7.6173,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480110578,7.8761,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480110792,0.2588,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480112858,0.2588,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480113566,0.2588,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480113956,20.2588,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480114667,0.12549,131.27,131.26,15.63470423]
["bitfinex","SOLUSD",1726480114967,0.12549,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480115371,27.74349,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480115568,7.74349,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480118786,7.74349,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480119376,0.12549,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480120559,20.12549,131.27,131.23,6.308]
["bitfinex","SOLUSD",1726480120775,20.0,131.27,131.26,15.63470423]
["bitfinex","SOLUSD",1726480122787,0.2588,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480123084,0.2588,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480125486,0.38429,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480125690,0.38429,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480126079,0.12549,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480126689,0.2588,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726480126867,0.2588,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480127069,0.2588661,131.32,131.27,37.46380423]
["bitfinex","SOLUSD",1726480127368,0.2588661,131.32,131.31,15.63470423]
["bitfinex","SOLUSD",1726480127571,7.8738661,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480127777,7.6156,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480127976,7.6162,131.3,131.27,21.8291]
["bitfinex","SOLUSD",1726480128179,7.6162,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480128570,0.12549,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480131075,20.0,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480131272,20.0,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480132099,20.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480132275,0.12549,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480134492,20.0,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480134799,20.0,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480135093,20.12549,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480136578,0.1499311,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480136786,20.1499311,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480136987,20.1499311,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480137893,0.12549,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480138104,20.0,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480138280,0.1499311,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480138600,0.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480138796,0.12549,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480139093,20.12549,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480143503,20.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480143884,7.74179,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480145003,0.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480145411,20.0,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480145581,0.1499311,131.31,131.29,23.25100423]
["bitfinex","SOLUSD",1726480145780,0.1499311,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480153182,0.1499311,131.31,131.3,17.15779038]
["bitfinex","SOLUSD",1726480153383,0.1499311,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480153996,0.2918039,131.35,131.3,15.63470423]
["bitfinex","SOLUSD",1726480153997,0.2918039,131.35,131.32,23.6385]
["bitfinex","SOLUSD",1726480154212,0.2918039,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480167393,0.2918039,131.35,131.34,23.24850423]
["bitfinex","SOLUSD",1726480168300,7.9023039,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726480168495,7.6109,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726480169005,7.9023039,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726480169499,0.12549,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726480169703,0.12549,131.39,131.38,15.63470423]
["bitfinex","SOLUSD",1726480178007,7.6121,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1726480178208,0.12549,131.37,131.32,16.0236]
["bitfinex","SOLUSD",1726480178413,0.12549,131.38,131.34,15.63470423]
["bitfinex","SOLUSD",1726480179128,0.12549,131.35,131.32,16.0236]
["bitfinex","SOLUSD",1726480179307,0.12549,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480180844,7.6122,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480181008,20.12549,131.36,131.35,15.63470423]
["bitfinex","SOLUSD",1726480182412,7.6122,131.37,131.35,15.63470423]
["bitfinex","SOLUSD",1726480182628,7.73709,131.38,131.36,15.63470423]
["bitfinex","SOLUSD",1726480183013,20.12549,131.37,131.36,15.63470423]
["bitfinex","SOLUSD",1726480183637,20.0,131.37,131.36,15.63470423]
["bitfinex","SOLUSD",1726480185434,20.0,131.37,131.35,15.63470423]
["bitfinex","SOLUSD",1726480185632,7.6128,131.36,131.32,16.0236]
["bitfinex","SOLUSD",1726480185854,7.6136,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480186136,7.6128,131.36,131.34,15.63470423]
["bitfinex","SOLUSD",1726480186318,7.6132,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480186506,7.73869,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480186912,0.12549,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480187826,7.6122,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480188034,20.0,131.36,131.32,23.6383]
["bitfinex","SOLUSD",1726480190630,7.73919,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480190837,7.73919,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480190838,0.12549,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480192739,7.6122,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480192937,20.0,131.36,131.35,15.63470423]
["bitfinex","SOLUSD",1726480194155,7.73809,131.36,131.34,15.63470423]
["bitfinex","SOLUSD",1726480195346,7.6143,131.34,131.32,16.0236]
["bitfinex","SOLUSD",1726480195547,7.614,131.34,131.31,6.5311]
["bitfinex","SOLUSD",1726480195735,7.614,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480195938,7.614,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480196137,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480198046,7.73929,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480199753,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480200125,0.12549,131.34,131.31,6.5311]
["bitfinex","SOLUSD",1726480200427,0.12549,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480200755,7.6134,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480200951,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480203387,7.6147,131.33,131.29,34.5765]
["bitfinex","SOLUSD",1726480203655,7.6149,131.32,131.31,15.63470423]
["bitfinex","SOLUSD",1726480204463,7.6145,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480204637,0.12549,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480205056,7.74099,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480205227,7.74099,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480205834,7.6161,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480206127,7.74159,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480208454,7.615,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480208640,0.12549,131.35,131.31,15.63470423]
["bitfinex","SOLUSD",1726480208842,16.6283,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480209131,7.6132,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480209332,7.6132,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480209938,25.0576,131.4,131.3,15.6759]
["bitfinex","SOLUSD",1726480209939,7.6138,131.34,131.3,15.6759]
["bitfinex","SOLUSD",1726480210150,7.6138,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480210474,7.6133,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480210766,7.6133,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480210969,27.73879,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480211260,7.73879,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480211441,25.0576,131.4,131.31,15.63470423]
["bitfinex","SOLUSD",1726480211442,0.12549,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480211643,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480211844,7.73939,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480214372,7.73939,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480214547,20.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480215166,27.73929,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480215861,7.6144,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480217547,7.73949,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480219159,7.6144,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480219555,7.73989,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480226282,0.12549,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480227058,0.12549,131.33,131.28,6.0405]
["bitfinex","SOLUSD",1726480227258,7.6169,131.29,131.27,15.0893]
["bitfinex","SOLUSD",1726480227461,7.6169,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480228255,7.6163,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480228571,7.6163,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480228782,27.74179,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480229558,27.74179,131.3,131.27,15.0893]
["bitfinex","SOLUSD",1726480229772,27.74179,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480231665,31.74179,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480232580,31.74179,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480232881,4.0,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480235763,4.0,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480237388,11.6161,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480239376,7.6167,131.29,131.27,30.72400423]
["bitfinex","SOLUSD",1726480239886,7.6167,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480240670,0.12549,131.28,131.25,6.5064943]
["bitfinex","SOLUSD",1726480240868,7.6179,131.27,131.25,22.14119853]
["bitfinex","SOLUSD",1726480241567,7.6174,131.28,131.25,22.14119853]
["bitfinex","SOLUSD",1726480241764,7.6174,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480245675,7.74229,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480246569,7.74229,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480250607,7.6173,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480251099,7.74279,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480254899,0.12549,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480255476,7.6168,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480256707,7.6168,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480256869,27.6168,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480257075,27.74229,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480257296,4.0,131.3,131.28,23.25150423]
["bitfinex","SOLUSD",1726480257484,4.0,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480258279,4.0,131.3,131.29,23.25140423]
["bitfinex","SOLUSD",1726480258487,4.0,131.3,131.29,29.27000423]
["bitfinex","SOLUSD",1726480258782,16.4414865,131.39,131.31,7.6154]
["bitfinex","SOLUSD",1726480258984,16.4414865,131.39,131.33,15.63470423]
["bitfinex","SOLUSD",1726480259983,0.12549,131.37,131.33,15.63470423]
["bitfinex","SOLUSD",1726480260390,7.6133,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480260616,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480264085,0.12549,131.34,131.29,13.6352]
["bitfinex","SOLUSD",1726480264297,0.12549,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480264603,7.6148,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480264980,0.12549,131.31,131.29,6.0186]
["bitfinex","SOLUSD",1726480265185,0.12549,131.34,131.29,21.65330423]
["bitfinex","SOLUSD",1726480265385,7.615,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480265711,0.12549,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480266085,7.6145,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480266282,7.73939,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480266508,27.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480266879,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480267289,7.6149,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480267485,7.6155,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480267686,0.12549,131.3,131.28,31.08310423]
["bitfinex","SOLUSD",1726480267896,0.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480268119,0.12549,131.3,131.27,19.0437]
["bitfinex","SOLUSD",1726480268120,7.74169,131.3,131.27,34.67840423]
["bitfinex","SOLUSD",1726480268714,7.74169,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480269717,7.6167,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480274218,7.6167,131.29,131.25,29.0374943]
["bitfinex","SOLUSD",1726480274219,7.74169,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480274422,20.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480274589,0.12549,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480275506,7.6151,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480275716,7.6151,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726480275717,0.12549,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480276097,7.74099,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480276807,7.74099,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480278827,7.74179,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480279330,0.12549,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480281326,0.12549,131.3,131.29,15.63470423]
["bitfinex","SOLUSD",1726480281526,20.0,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480281730,0.12549,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480283236,0.12549,131.31,131.28,26.6601]
["bitfinex","SOLUSD",1726480283403,0.12549,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480283604,7.6165,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480284538,0.12549,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480284733,0.12549,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480284904,0.12549,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480285226,7.74259,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480285432,0.12549,131.29,131.25,31.02949853]
["bitfinex","SOLUSD",1726480285619,0.12549,131.27,131.25,15.85999853]
["bitfinex","SOLUSD",1726480286003,0.12549,131.29,131.25,15.85999853]
["bitfinex","SOLUSD",1726480286501,7.6178,131.27,131.25,15.85999853]
["bitfinex","SOLUSD",1726480287105,0.12549,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480287307,27.74389,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480289210,20.12549,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480290526,0.12549,131.26,131.25,15.85999853]
["bitfinex","SOLUSD",1726480290727,7.6168,131.29,131.25,15.85999853]
["bitfinex","SOLUSD",1726480290932,20.12549,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480291507,7.6168,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480292026,15.025,131.31,131.27,15.63470423]
["bitfinex","SOLUSD",1726480292327,21.0662,131.34,131.29,15.63470423]
["bitfinex","SOLUSD",1726480292508,15.0063,131.34,131.29,15.63470423]
["bitfinex","SOLUSD",1726480292710,7.6153,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480292934,20.0,131.33,131.29,15.63470423]
["bitfinex","SOLUSD",1726480293136,20.0,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1726480293311,7.6165,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480293640,7.6165,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480294115,7.6165,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480294531,0.12549,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480295527,7.74229,131.29,131.26,30.76150423]
["bitfinex","SOLUSD",1726480296018,7.6175,131.28,131.25,15.85999853]
["bitfinex","SOLUSD",1726480296847,7.6174,131.28,131.25,15.85999853]
["bitfinex","SOLUSD",1726480297538,7.6174,131.28,131.25,0.2252943]
["bitfinex","SOLUSD",1726480297744,7.6174,131.28,131.25,15.85999853]
["bitfinex","SOLUSD",1726480298340,7.6174,131.28,131.25,0.2252943]
["bitfinex","SOLUSD",1726480298646,7.74389,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480299438,0.12549,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480300323,7.74389,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480302224,0.12549,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480306128,7.74389,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480310335,27.74389,131.26,131.25,0.2252943]
["bitfinex","SOLUSD",1726480313933,67.994064,131.26,131.25,9.43e-05]
["bitfinex","SOLUSD",1726480314134,27.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480319784,70.574974,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480320061,70.700464,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480322158,70.700464,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480323037,51.648564,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480323235,27.87168,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480323477,27.6207,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480324757,51.648564,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480325463,27.74619,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480325676,27.6207,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480326162,27.6207,131.22,131.21,15.63479463]
["bitfinex","SOLUSD",1726480326364,20.0,131.22,131.21,15.63479463]
["bitfinex","SOLUSD",1726480326860,19.047,131.26,131.21,15.63479463]
["bitfinex","SOLUSD",1726480326861,7.6197,131.24,131.21,15.63479463]
["bitfinex","SOLUSD",1726480327066,7.6197,131.24,131.22,15.63470423]
["bitfinex","SOLUSD",1726480328669,0.12549,131.23,131.21,15.63479463]
["bitfinex","SOLUSD",1726480331064,7.6197,131.24,131.22,15.63470423]
["bitfinex","SOLUSD",1726480331263,7.74459,131.25,131.22,15.63470423]
["bitfinex","SOLUSD",1726480331461,35.6191,131.29,131.24,15.63470423]
["bitfinex","SOLUSD",1726480331462,19.0426,131.29,131.24,15.63470423]
["bitfinex","SOLUSD",1726480331675,7.618,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480331843,20.0,131.26,131.25,15.63470423]
["bitfinex","SOLUSD",1726480332039,7.6168,131.29,131.25,15.63470423]
["bitfinex","SOLUSD",1726480332244,7.6168,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480332458,7.6168,131.29,131.24,29.6956]
["bitfinex","SOLUSD",1726480332459,7.6168,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480333257,7.6162,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480333566,7.6167,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480340576,7.74279,131.28,131.24,41.1246]
["bitfinex","SOLUSD",1726480340756,7.6173,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480342065,0.12549,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480342266,7.74179,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480342461,7.6167,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480342668,7.6167,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480342985,7.74169,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480343167,7.74169,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480344580,7.8741,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480344881,0.2585,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480348684,0.2585,131.31,131.29,31.81220423]
["bitfinex","SOLUSD",1726480349092,0.2585,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480352183,0.2585,131.31,131.3,23.25080423]
["bitfinex","SOLUSD",1726480356686,0.2585,131.31,131.3,15.63470423]
["bitfinex","SOLUSD",1726480357464,0.2585,131.31,131.3,23.25080423]
["bitfinex","SOLUSD",1726480358863,0.2585,131.31,131.3,47.02768823]
["bitfinex","SOLUSD",1726480359066,0.2585,131.31,131.3,47.15317823]
["bitfinex","SOLUSD",1726480362370,0.2585904,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1726480362577,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480366096,0.2585904,131.35,131.34,23.24850423]
["bitfinex","SOLUSD",1726480370981,0.2585904,131.35,131.33,40.7224]
["bitfinex","SOLUSD",1726480371190,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480376036,0.2585904,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726480376184,7.8722904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480378317,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480380423,0.2585904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480380729,0.2585904,131.35,131.3,19.0396]
["bitfinex","SOLUSD",1726480380730,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480381815,7.614,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480382819,7.614,131.34,131.3,26.6557]
["bitfinex","SOLUSD",1726480382820,7.614,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480387601,7.8719904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480387806,7.8719904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480389098,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480391128,7.6138,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480391426,7.6138,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480393104,7.6138,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480393428,0.2585904,131.35,131.3,34.67430423]
["bitfinex","SOLUSD",1726480393429,7.6144,131.33,131.3,34.67430423]
["bitfinex","SOLUSD",1726480395728,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480397509,7.614,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480401332,7.614,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480403733,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480405607,7.614,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480406051,7.614,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480406216,7.614,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480406414,7.6144,131.33,131.3,34.67430423]
["bitfinex","SOLUSD",1726480406647,7.6144,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480408812,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480410435,7.614,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480410619,7.8719904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480410817,7.8719904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480412520,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480414732,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480415655,7.8718904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480416645,7.6138,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480416844,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480417024,7.73949,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480417224,7.73949,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480419938,7.614,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480423339,7.8720904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480424221,7.6138,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480424537,7.6138,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480430058,19.2922904,131.35,131.29,21.5024]
["bitfinex","SOLUSD",1726480430242,7.6165,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480430444,20.12549,131.32,131.26,37.52170423]
["bitfinex","SOLUSD",1726480430623,7.6177,131.28,131.26,37.52170423]
["bitfinex","SOLUSD",1726480430827,7.6167,131.29,131.26,37.52170423]
["bitfinex","SOLUSD",1726480431629,0.12549,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1726480431822,20.12549,131.3,131.24,15.63470423]
["bitfinex","SOLUSD",1726480432034,20.12549,131.3,131.25,15.63470423]
["bitfinex","SOLUSD",1726480433328,7.6179,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480433551,7.6185,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480433849,7.618,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480437127,7.6185,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480438853,7.74349,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480440530,7.618,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480440927,7.6174,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480442355,7.6174,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480445660,7.6179,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480445839,7.6184,131.26,131.23,34.68460423]
["bitfinex","SOLUSD",1726480449140,7.6184,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480449665,7.74349,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480449868,7.74349,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480454875,7.74349,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480454876,7.6184,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480455373,7.74349,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480459979,7.6185,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480460676,7.6185,131.26,131.23,15.63470423]
["bitfinex","SOLUSD",1726480461758,7.619,131.25,131.23,15.63470423]
["bitfinex","SOLUSD",1726480462784,7.6186,131.26,131.23,15.63470423]
["bitfinex","SOLUSD",1726480467486,7.6186,131.26,131.24,15.63470423]
["bitfinex","SOLUSD",1726480467984,7.618,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480468483,0.12549,131.26,131.25,15.63470423]
["bitfinex","SOLUSD",1726480468787,7.618,131.27,131.25,15.63470423]
["bitfinex","SOLUSD",1726480469886,0.12549,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480469887,7.74289,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480470186,0.12549,131.28,131.27,15.63470423]
["bitfinex","SOLUSD",1726480470393,7.6169,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480470558,27.6169,131.29,131.28,15.63470423]
["bitfinex","SOLUSD",1726480470761,27.6169,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480470762,7.6169,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480471886,7.74169,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480472069,7.74169,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480472387,7.74169,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480472682,7.74169,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480473480,4.61887073,131.34,131.29,15.63470423]
["bitfinex","SOLUSD",1726480473666,19.2926904,131.35,131.31,15.63470423]
["bitfinex","SOLUSD",1726480473667,7.6145,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480476491,0.2585904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480476662,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480476867,7.8722904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480477069,7.8722904,131.35,131.31,15.63470423]
["bitfinex","SOLUSD",1726480477266,7.8722904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480479492,7.8722904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480480290,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480481591,7.8718904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480481969,7.9973804,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480482387,7.8718904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480482585,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480484800,0.2585904,131.35,131.34,23.24850423]
["bitfinex","SOLUSD",1726480487095,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480488609,0.2585904,131.35,131.32,26.6518]
["bitfinex","SOLUSD",1726480488979,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480490289,0.12549,131.34,131.3,22.2728]
["bitfinex","SOLUSD",1726480490596,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480491398,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480493201,7.8717904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480497980,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480501183,7.8717904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480502308,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480503115,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480503399,7.9972804,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480503718,7.8717904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480506195,7.8717904,131.35,131.32,23.24960423]
["bitfinex","SOLUSD",1726480508214,7.8717904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480508510,7.6147,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480508690,0.12549,131.34,131.3,31.58950423]
["bitfinex","SOLUSD",1726480508892,7.6147,131.33,131.3,31.58950423]
["bitfinex","SOLUSD",1726480509114,0.12549,131.32,131.3,31.58950423]
["bitfinex","SOLUSD",1726480509986,7.6147,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480510711,7.73949,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480510907,7.73949,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480511138,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480512921,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480514216,7.73929,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480514517,7.73929,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480520296,7.6148,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726480520496,7.6153,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480520706,7.6156,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480521797,0.12549,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480521798,7.74069,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480524323,7.74069,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480524628,7.6152,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480524796,19.2918904,131.35,131.31,15.63470423]
["bitfinex","SOLUSD",1726480524797,7.6139,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480529030,7.6144,131.33,131.3,23.25060423]
["bitfinex","SOLUSD",1726480529233,7.6144,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480531526,7.6138,131.34,131.31,23.25020423]
["bitfinex","SOLUSD",1726480531740,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480532611,7.73929,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480533127,7.73929,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480533128,7.6145,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480533832,0.12549,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480533833,7.615,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480534130,7.6146,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480534439,7.6146,131.33,131.29,42.29300423]
["bitfinex","SOLUSD",1726480535836,7.6146,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480539744,7.73939,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480540250,7.73939,131.34,131.31,23.25020423]
["bitfinex","SOLUSD",1726480541138,0.12549,131.34,131.31,23.25020423]
["bitfinex","SOLUSD",1726480541524,7.73929,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480541728,7.73929,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726480541729,7.73929,131.34,131.3,23.25060423]
["bitfinex","SOLUSD",1726480542328,7.73929,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480544646,0.12549,131.34,131.31,23.25020423]
["bitfinex","SOLUSD",1726480546844,7.8719904,131.35,131.31,23.25020423]
["bitfinex","SOLUSD",1726480547039,7.8719904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480548446,7.8719904,131.35,131.29,19.0417]
["bitfinex","SOLUSD",1726480548665,7.6142,131.34,131.3,23.25070423]
["bitfinex","SOLUSD",1726480549032,7.6142,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480549445,7.8719904,131.35,131.31,23.25020423]
["bitfinex","SOLUSD",1726480555150,7.8719904,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480555449,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480555753,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480556129,0.2585904,131.35,131.34,23.24850423]
["bitfinex","SOLUSD",1726480563149,0.2585904,131.35,131.34,45.19270423]
["bitfinex","SOLUSD",1726480565964,0.2585904,131.39,131.36,19.0312]
["bitfinex","SOLUSD",1726480566148,0.2585904,131.39,131.38,15.63470423]
["bitfinex","SOLUSD",1726480569367,0.2585904,131.39,131.37,15.63470423]
["bitfinex","SOLUSD",1726480572064,7.8695904,131.39,131.37,15.63470423]
["bitfinex","SOLUSD",1726480572281,7.8695904,131.39,131.36,34.66590423]
["bitfinex","SOLUSD",1726480572569,7.73699,131.38,131.36,15.63470423]
["bitfinex","SOLUSD",1726480572745,0.12549,131.36,131.34,15.63470423]
["bitfinex","SOLUSD",1726480572956,7.73819,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726480573256,7.73819,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480573443,7.73819,131.36,131.32,23.24960423]
["bitfinex","SOLUSD",1726480573859,7.6133,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480576065,7.73829,131.36,131.32,15.63470423]
["bitfinex","SOLUSD",1726480576873,7.73829,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480580678,0.12549,131.36,131.34,15.63470423]
["bitfinex","SOLUSD",1726480581269,7.73819,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480584066,7.73819,131.36,131.32,42.28650423]
["bitfinex","SOLUSD",1726480584655,7.73819,131.36,131.28,19.0419]
["bitfinex","SOLUSD",1726480584656,19.15739,131.36,131.28,19.0419]
["bitfinex","SOLUSD",1726480584849,0.12549,131.32,131.29,23.25100423]
["bitfinex","SOLUSD",1726480586755,7.74049,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480590359,7.74049,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480590560,0.12549,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480590967,0.12549,131.32,131.31,15.63470423]
["bitfinex","SOLUSD",1726480592163,19.0319,131.36,131.31,15.63470423]
["bitfinex","SOLUSD",1726480592164,7.6139,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480592485,0.12549,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480592782,0.12549,131.33,131.32,15.63470423]
["bitfinex","SOLUSD",1726480592978,7.6139,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480593285,0.12549,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480593658,7.6139,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480593968,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480594166,0.12549,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480594873,7.6134,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480595482,7.73819,131.36,131.34,15.63470423]
["bitfinex","SOLUSD",1726480595687,7.6132,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480597494,7.6132,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480598170,7.73969,131.34,131.3,26.656]
["bitfinex","SOLUSD",1726480598377,7.6153,131.32,131.28,23.25160423]
["bitfinex","SOLUSD",1726480598678,7.6153,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726480599083,7.6153,131.32,131.28,23.25160423]
["bitfinex","SOLUSD",1726480600398,23.902374,131.35,131.28,15.63470423]
["bitfinex","SOLUSD",1726480600399,7.6158,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480600568,7.6151,131.32,131.28,23.25190423]
["bitfinex","SOLUSD",1726480600890,0.12549,131.34,131.29,42.29250423]
["bitfinex","SOLUSD",1726480601075,7.73999,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480601391,0.12549,131.32,131.29,34.67600423]
["bitfinex","SOLUSD",1726480602175,7.74049,131.32,131.29,19.0413]
["bitfinex","SOLUSD",1726480607599,0.12549,131.32,131.29,19.0413]
["bitfinex","SOLUSD",1726480608572,7.74049,131.32,131.29,19.0413]
["bitfinex","SOLUSD",1726480612293,0.12549,131.32,131.29,26.658]
["bitfinex","SOLUSD",1726480613000,0.12549,131.32,131.29,42.29270423]
["bitfinex","SOLUSD",1726480613884,0.12549,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480614470,42.934374,131.36,131.3,15.63470423]
["bitfinex","SOLUSD",1726480614471,7.73949,131.34,131.3,23.25080423]
["bitfinex","SOLUSD",1726480615100,7.73949,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480615307,7.6133,131.35,131.31,23.25010423]
["bitfinex","SOLUSD",1726480616301,7.6133,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480616516,0.12549,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480618202,20.0,131.38,131.33,15.63470423]
["bitfinex","SOLUSD",1726480618203,0.12549,131.37,131.33,15.63470423]
["bitfinex","SOLUSD",1726480618380,7.6127,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480618580,7.6127,131.36,131.32,23.24960423]
["bitfinex","SOLUSD",1726480618903,7.73979,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480619109,0.12549,131.34,131.29,23.25100423]
["bitfinex","SOLUSD",1726480619281,0.12549,131.31,131.28,35.1534]
["bitfinex","SOLUSD",1726480619484,7.74099,131.31,131.28,35.1534]
["bitfinex","SOLUSD",1726480619684,7.74099,131.31,131.28,19.042]
["bitfinex","SOLUSD",1726480620481,0.12549,131.31,131.28,42.29380423]
["bitfinex","SOLUSD",1726480620889,0.12549,131.32,131.28,42.29380423]
["bitfinex","SOLUSD",1726480622412,7.74059,131.32,131.28,42.29380423]
["bitfinex","SOLUSD",1726480623183,7.74059,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480623984,0.12549,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480624181,0.12549,131.32,131.29,23.25130423]
["bitfinex","SOLUSD",1726480624602,0.12549,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480626915,7.74039,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480629888,7.74039,131.32,131.29,23.25130423]
["bitfinex","SOLUSD",1726480633612,0.12549,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480633805,0.12549,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726480634001,7.73989,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480634200,7.614,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480634593,7.6134,131.35,131.31,23.25010423]
["bitfinex","SOLUSD",1726480634801,16.8862904,131.39,131.34,15.63470423]
["bitfinex","SOLUSD",1726480635007,16.8862904,131.39,131.33,23.24850423]
["bitfinex","SOLUSD",1726480635008,7.6121,131.37,131.33,23.24850423]
["bitfinex","SOLUSD",1726480635203,16.8862904,131.39,131.32,25.3625]
["bitfinex","SOLUSD",1726480635204,7.6133,131.35,131.32,40.99720423]
["bitfinex","SOLUSD",1726480635419,7.6133,131.35,131.32,34.67180423]
["bitfinex","SOLUSD",1726480636234,7.73829,131.36,131.32,34.67180423]
["bitfinex","SOLUSD",1726480638602,7.6138,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480638804,7.6134,131.35,131.32,15.63470423]
["bitfinex","SOLUSD",1726480639637,0.12549,131.37,131.32,23.24930423]
["bitfinex","SOLUSD",1726480641520,7.6127,131.36,131.32,23.24930423]
["bitfinex","SOLUSD",1726480641708,7.6127,131.36,131.33,15.63470423]
["bitfinex","SOLUSD",1726480642722,0.12549,131.37,131.33,23.24900423]
["bitfinex","SOLUSD",1726480642723,7.73769,131.37,131.33,23.24900423]
["bitfinex","SOLUSD",1726480642931,7.73769,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480650141,7.73699,131.38,131.35,15.63470423]
["bitfinex","SOLUSD",1726480652140,0.12549,131.38,131.33,35.2607]
["bitfinex","SOLUSD",1726480652847,0.12549,131.38,131.33,50.89540423]
["bitfinex","SOLUSD",1726480653049,7.6127,131.36,131.33,50.89540423]
["bitfinex","SOLUSD",1726480655254,7.6127,131.36,131.33,58.50980423]
["bitfinex","SOLUSD",1726480657451,7.6122,131.37,131.34,15.63470423]
["bitfinex","SOLUSD",1726480659761,0.12549,131.38,131.3,19.0391]
["bitfinex","SOLUSD",1726480659950,7.6145,131.33,131.29,22.7597]
["bitfinex","SOLUSD",1726480660129,7.6145,131.33,131.29,38.39440423]
["bitfinex","SOLUSD",1726480661459,7.6145,131.33,131.29,46.01100423]
["bitfinex","SOLUSD",1726480662751,7.73949,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480662932,7.73949,131.34,131.3,23.25080423]
["bitfinex","SOLUSD",1726480663834,7.73949,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480665447,7.73949,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726480665448,0.12549,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480665749,0.12549,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480665956,0.12549,131.36,131.31,15.63470423]
["bitfinex","SOLUSD",1726480666439,7.6141,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480667128,7.6134,131.35,131.31,23.25020423]
["bitfinex","SOLUSD",1726480669956,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726480670335,0.12549,131.36,131.3,19.0395]
["bitfinex","SOLUSD",1726480670336,7.6138,131.34,131.3,42.29010423]
["bitfinex","SOLUSD",1726480670527,7.6138,131.34,131.3,26.6554]
["bitfinex","SOLUSD",1726480671355,7.6144,131.33,131.29,46.01100423]
["bitfinex","SOLUSD",1726480671538,7.615,131.32,131.29,16.4343]
["bitfinex","SOLUSD",1726480672345,7.615,131.32,131.28,23.25170423]
["bitfinex","SOLUSD",1726480674665,7.615,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480674841,7.6144,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480675153,7.6144,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480676452,7.6144,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480680443,7.73949,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480680648,0.12549,131.34,131.31,23.25020423]
["bitfinex","SOLUSD",1726480681045,7.6134,131.35,131.31,23.25020423]
["bitfinex","SOLUSD",1726480682745,0.12549,131.36,131.29,34.67640423]
["bitfinex","SOLUSD",1726480683253,45.0331,131.37,131.3,15.63470423]
["bitfinex","SOLUSD",1726480683254,7.6144,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480684562,7.6144,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726480684767,7.6151,131.32,131.29,19.0417]
["bitfinex","SOLUSD",1726480687249,7.6151,131.32,131.29,34.67640423]
["bitfinex","SOLUSD",1726480689165,7.6151,131.32,131.29,42.29300423]
["bitfinex","SOLUSD",1726480690360,7.6145,131.33,131.29,42.29300423]
["bitfinex","SOLUSD",1726480690566,0.12549,131.32,131.29,42.29300423]
["bitfinex","SOLUSD",1726480691463,7.6145,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480691856,7.6145,131.33,131.3,23.25080423]
["bitfinex","SOLUSD",1726480692259,7.6145,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480693579,7.6145,131.33,131.29,42.29290423]
["bitfinex","SOLUSD",1726480694464,45.0331,131.37,131.29,26.6582]
["bitfinex","SOLUSD",1726480694465,7.615,131.32,131.29,26.6582]
["bitfinex","SOLUSD",1726480694672,7.615,131.32,131.29,19.0417]
["bitfinex","SOLUSD",1726480697072,0.12549,131.34,131.29,34.67640423]
["bitfinex","SOLUSD",1726480697276,0.12549,131.34,131.3,15.63470423]
["bitfinex","SOLUSD",1726480697661,0.12549,131.34,131.27,23.902374]
["bitfinex","SOLUSD",1726480697972,7.6154,131.32,131.29,23.776884]
["bitfinex","SOLUSD",1726480698168,7.6146,131.33,131.29,31.393484]
["bitfinex","SOLUSD",1726480698682,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726480698683,0.12549,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726480698985,7.6149,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726480699178,7.6149,131.32,131.28,42.29470423]
["bitfinex","SOLUSD",1726480699376,7.6156,131.31,131.28,19.0429]
["bitfinex","SOLUSD",1726480699776,7.6171,131.29,131.25,26.9240904]
["bitfinex","SOLUSD",1726480700380,7.6171,131.29,131.25,19.3051904]
["bitfinex","SOLUSD",1726480700578,7.6171,131.29,131.25,26.9240904]
["bitfinex","SOLUSD",1726480700777,7.6171,131.29,131.25,42.55879463]
["bitfinex","SOLUSD",1726480704075,7.74389,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480705864,0.12549,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480706879,7.618,131.27,131.25,0.2585904]
["bitfinex","SOLUSD",1726480708184,7.74319,131.28,131.25,15.89329463]
["bitfinex","SOLUSD",1726480708780,7.74319,131.28,131.25,0.2585904]
["bitfinex","SOLUSD",1726480710774,0.12549,131.3,131.26,15.63470423]
["bitfinex","SOLUSD",1726480710961,0.12549,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480711382,7.74219,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480717290,7.74219,131.29,131.25,23.51219463]
["bitfinex","SOLUSD",1726480717978,7.6174,131.28,131.25,0.2585904]
["bitfinex","SOLUSD",1726480718183,0.12549,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480718373,7.74389,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480719392,27.74389,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480732905,27.86938,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480737514,27.6184,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480739105,27.74389,131.26,131.25,0.2585904]
["bitfinex","SOLUSD",1726480749901,51.646264,131.26,131.25,9.04e-05]
["bitfinex","SOLUSD",1726480750097,51.646264,131.26,131.21,0.2585904]
["bitfinex","SOLUSD",1726480750098,70.700464,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480761816,46.92358,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480765624,26.92358,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480765828,7.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480767027,27.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480772331,7.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480772503,27.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480796039,27.87168,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480796761,27.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480798345,7.6206,131.23,131.21,0.2585904]
["bitfinex","SOLUSD",1726480798527,7.6207,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480801943,20.0,131.23,131.21,39.96129463]
["bitfinex","SOLUSD",1726480802348,7.62,131.24,131.21,16.7053904]
["bitfinex","SOLUSD",1726480802546,20.0,131.23,131.21,16.7053904]
["bitfinex","SOLUSD",1726480803057,7.6207,131.22,131.21,16.7053904]
["bitfinex","SOLUSD",1726480803262,7.6207,131.23,131.21,16.7053904]
["bitfinex","SOLUSD",1726480805546,7.6207,131.22,131.21,16.7053904]
["bitfinex","SOLUSD",1726480805852,7.6207,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480806230,7.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480806642,27.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480813359,27.87168,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480830293,27.87168,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480830795,27.87168,131.22,131.17,0.2585904]
["bitfinex","SOLUSD",1726480830796,7.74859,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480839378,7.87408,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480846113,7.74859,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480846409,0.12549,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480846574,7.6227,131.19,131.17,0.2585904]
["bitfinex","SOLUSD",1726480847705,7.6231,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480848107,7.74859,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480848282,0.12549,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480851098,7.74859,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480857613,0.12549,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726480858503,7.6227,131.19,131.17,0.2585904]
["bitfinex","SOLUSD",1726480860924,7.6227,131.19,131.17,0.17971114]
["bitfinex","SOLUSD",1726480865112,0.12549,131.18,131.17,0.17971114]
["bitfinex","SOLUSD",1726480865316,7.74859,131.18,131.17,0.17971114]
["bitfinex","SOLUSD",1726480869702,0.12549,131.18,131.17,15.81441537]
["bitfinex","SOLUSD",1726480870098,0.12549,131.18,131.17,0.17971114]
["bitfinex","SOLUSD",1726480870929,19.049,131.25,131.17,0.17971114]
["bitfinex","SOLUSD",1726480870930,7.6219,131.2,131.17,0.17971114]
["bitfinex","SOLUSD",1726480871096,7.6219,131.2,131.17,7.80331114]
["bitfinex","SOLUSD",1726480871826,19.0511,131.23,131.17,0.17971114]
["bitfinex","SOLUSD",1726480871996,0.12549,131.22,131.17,0.17971114]
["bitfinex","SOLUSD",1726480872192,0.25098,131.22,131.17,0.17971114]
["bitfinex","SOLUSD",1726480872624,7.74859,131.18,131.17,0.17971114]
["bitfinex","SOLUSD",1726480875314,0.12549,131.18,131.17,0.17971114]
["bitfinex","SOLUSD",1726480876824,19.0511,131.23,131.17,0.17971114]
["bitfinex","SOLUSD",1726480877011,7.6218,131.21,131.17,23.43791537]
["bitfinex","SOLUSD",1726480877209,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726480878625,34.9727,131.26,131.18,7.623]
["bitfinex","SOLUSD",1726480878626,34.9727,131.26,131.21,15.63470423]
["bitfinex","SOLUSD",1726480878953,35.6473,131.29,131.21,15.63470423]
["bitfinex","SOLUSD",1726480879126,37.05428543,131.29,131.21,15.63470423]
["bitfinex","SOLUSD",1726480879425,35.72617926,131.29,131.21,15.63470423]
["bitfinex","SOLUSD",1726480880404,7.6198,131.24,131.21,15.63470423]
["bitfinex","SOLUSD",1726480881243,7.6202,131.23,131.21,15.63470423]
["bitfinex","SOLUSD",1726480882218,7.74519,131.24,131.21,15.63470423]
["bitfinex","SOLUSD",1726480883603,7.74519,131.24,131.22,15.63470423]
["bitfinex","SOLUSD",1726480884814,0.12549,131.24,131.22,15.63470423]
["bitfinex","SOLUSD",1726480885134,7.6185,131.26,131.23,15.63470423]
["bitfinex","SOLUSD",1726480885299,0.07887926,131.29,131.23,15.63470423]
["bitfinex","SOLUSD",1726480885300,7.618,131.27,131.24,15.63470423]
["bitfinex","SOLUSD",1726480885505,7.6185,131.26,131.23,15.63470423]
["bitfinex","SOLUSD",1726480887609,7.618,131.27,131.23,23.25480423]
["bitfinex","SOLUSD",1726480887811,7.6174,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480888114,7.6174,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480888315,0.07887926,131.29,131.23,19.0503]
["bitfinex","SOLUSD",1726480888316,7.69587926,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480888514,0.07887926,131.29,131.27,15.63470423]
["bitfinex","SOLUSD",1726480888716,0.07887926,131.29,131.28,23.25200423]
["bitfinex","SOLUSD",1726480889336,0.07887926,131.29,131.28,24.42872775]
["bitfinex","SOLUSD",1726480889512,0.07887926,131.29,131.28,53.25200423]
["bitfinex","SOLUSD",1726480889703,0.07887926,131.29,131.28,54.5341705]
["bitfinex","SOLUSD",1726480890324,0.07887926,131.29,131.28,53.25200423]
["bitfinex","SOLUSD",1726480892046,0.07887926,131.29,131.28,53.37749423]
["bitfinex","SOLUSD",1726480892224,0.2585904,131.31,131.3,26.6564]
["bitfinex","SOLUSD",1726480892430,0.2585904,131.31,131.3,72.29110423]
["bitfinex","SOLUSD",1726480898653,0.2585904,131.31,131.3,72.41659423]
["bitfinex","SOLUSD",1726480900756,0.2585904,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726480900931,0.2585904,131.35,131.34,15.63470423]
["bitfinex","SOLUSD",1726480903461,0.2585904,131.35,131.34,45.63470423]
["bitfinex","SOLUSD",1726480903962,0.2585904,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726480904335,0.2585904,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480904336,0.3840804,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480907457,7.9974804,131.35,131.33,15.63470423]
["bitfinex","SOLUSD",1726480908453,7.9974804,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726480908654,7.6139,131.34,131.32,45.63470423]
["bitfinex","SOLUSD",1726480908968,7.6139,131.34,131.33,15.63470423]
["bitfinex","SOLUSD",1726480909448,7.9973804,131.35,131.32,45.63470423]
["bitfinex","SOLUSD",1726480909626,7.6138,131.34,131.32,30.0]
["bitfinex","SOLUSD",1726480911048,7.6138,131.34,131.32,45.63470423]
["bitfinex","SOLUSD",1726480911469,7.6138,131.34,131.32,30.0]
["bitfinex","SOLUSD",1726480911932,7.6138,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480914263,7.6138,131.34,131.31,15.63470423]
["bitfinex","SOLUSD",1726480914666,0.3840804,131.35,131.29,19.0409]
["bitfinex","SOLUSD",1726480914852,0.12549,131.34,131.29,15.63470423]
["bitfinex","SOLUSD",1726480915177,7.6153,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480915938,7.6153,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726480916163,7.6153,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480918373,7.6156,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480918548,7.6156,131.31,131.27,38.16050423]
["bitfinex","SOLUSD",1726480918868,7.6156,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480919847,7.6151,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480920048,7.6151,131.32,131.3,15.63470423]
["bitfinex","SOLUSD",1726480920346,7.6145,131.33,131.31,15.63470423]
["bitfinex","SOLUSD",1726480920570,7.73939,131.34,131.32,15.63470423]
["bitfinex","SOLUSD",1726480921069,7.73939,131.34,131.28,19.0427]
["bitfinex","SOLUSD",1726480921070,7.6145,131.33,131.28,26.6598]
["bitfinex","SOLUSD",1726480921252,7.6145,131.33,131.29,15.63470423]
["bitfinex","SOLUSD",1726480921568,7.6145,131.33,131.3,15.63470423]
["bitfinex","SOLUSD",1726480922274,7.6152,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480924476,7.6152,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726480924679,0.12549,131.32,131.28,15.63470423]
["bitfinex","SOLUSD",1726480924848,0.12549,131.34,131.28,15.63470423]
["bitfinex","SOLUSD",1726480925048,0.12549,131.34,131.27,38.16050423]
["bitfinex","SOLUSD",1726480925376,7.6171,131.29,131.25,19.0466]
["bitfinex","SOLUSD",1726480925671,0.12549,131.3,131.25,15.63470423]
["bitfinex","SOLUSD",1726480925979,0.12549,131.3,131.22,19.0519]
["bitfinex","SOLUSD",1726480925980,7.6183,131.27,131.23,23.25440423]
["bitfinex","SOLUSD",1726480928871,7.6171,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480929077,7.6171,131.29,131.24,19.0486]
["bitfinex","SOLUSD",1726480929287,7.6171,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480930457,7.6156,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480930674,7.6156,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480933077,7.615,131.32,131.29,15.63470423]
["bitfinex","SOLUSD",1726480933585,0.12549,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480935362,7.74109,131.31,131.29,15.63470423]
["bitfinex","SOLUSD",1726480935678,7.6165,131.3,131.28,15.63470423]
["bitfinex","SOLUSD",1726480935872,7.6165,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480937593,7.74119,131.31,131.28,15.63470423]
["bitfinex","SOLUSD",1726480937890,7.74119,131.31,131.27,15.63470423]
["bitfinex","SOLUSD",1726480938060,7.6162,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480939066,0.12549,131.31,131.26,23.1723]
["bitfinex","SOLUSD",1726480939267,7.6173,131.28,131.25,15.63470423]
["bitfinex","SOLUSD",1726480940782,7.6168,131.29,131.26,15.63470423]
["bitfinex","SOLUSD",1726480941584,7.6163,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480942361,7.74149,131.31,131.27,23.25250423]
["bitfinex","SOLUSD",1726480942854,7.74149,131.31,131.27,15.63470423]
["bitfinex","SOLUSD",1726480944090,7.6162,131.3,131.27,15.63470423]
["bitfinex","SOLUSD",1726480944287,7.6162,131.3,131.26,15.63470423]
["bitfinex","SOLUSD",1726480944493,7.6168,131.29,131.25,26.666]
["bitfinex","SOLUSD",1726480944661,7.6174,131.28,131.26,15.63470423]
["bitfinex","SOLUSD",1726480944863,19.0395,131.31,131.24,15.63470423]
["bitfinex","SOLUSD",1726480945067,19.0395,131.31,131.23,22.4233]
["bitfinex","SOLUSD",1726480945068,0.12549,131.3,131.23,38.05800423]
["bitfinex","SOLUSD",1726480945364,38.0772,131.32,131.22,19.0508]
["bitfinex","SOLUSD",1726480945365,0.25098,131.28,131.22,15.63470423]
["bitfinex","SOLUSD",1726480945559,0.25098,131.28,131.21,0.2585904]
["bitfinex","SOLUSD",1726480945756,7.6206,131.23,131.21,0.2585904]
["bitfinex","SOLUSD",1726480945956,19.0453,131.27,131.21,0.2585904]
["bitfinex","SOLUSD",1726480946169,0.12549,131.28,131.21,7.8796904]
["bitfinex","SOLUSD",1726480946859,7.6184,131.26,131.21,7.8796904]
["bitfinex","SOLUSD",1726480949966,7.6184,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726480950765,7.6194,131.25,131.21,0.2585904]
["bitfinex","SOLUSD",1726480952789,7.6194,131.25,131.21,7.8794904]
["bitfinex","SOLUSD",1726480955889,7.6194,131.25,131.21,0.2585904]
["bitfinex","SOLUSD",1726480956690,7.6194,131.25,131.21,7.8798904]
["bitfinex","SOLUSD",1726480957393,7.6196,131.24,131.21,0.2585904]
["bitfinex","SOLUSD",1726480958694,7.6192,131.25,131.21,7.8797904]
["bitfinex","SOLUSD",1726480960493,7.6197,131.24,131.21,0.2585904]
["bitfinex","SOLUSD",1726480961903,7.6207,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480962567,7.74619,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480962772,7.87168,131.22,131.21,0.2585904]
["bitfinex","SOLUSD",1726480973079,45.97558,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480975104,47.30495871,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480975803,45.97558,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480985607,49.07436356,131.22,131.21,9.04e-05]
["bitfinex","SOLUSD",1726480989518,7.87408,131.18,131.17,0.2585904]
["bitfinex","SOLUSD",1726481000697,7.87638,131.14,131.13,0.2585904]
["bitfinex","SOLUSD",1726481001617,7.75089,131.14,131.13,0.2585904]
["bitfinex","SOLUSD",1726481003715,0.25098,131.18,131.13,0.2585904]
["bitfinex","SOLUSD",1726481004027,7.6254,131.14,131.13,0.2585904]
["bitfinex","SOLUSD",1726481004411,7.87638,131.14,131.13,0.2585904]
["bitfinex","SOLUSD",1726481007822,7.87638,131.14,131.13,9.04e-05]
["bitfinex","SOLUSD",1726481011929,7.87868,131.1,131.09,0.2585904]
["bitfinex","SOLUSD",1726481015007,7.75319,131.1,131.09,0.2585904]
["bitfinex","SOLUSD",1726481015210,7.6277,131.1,131.09,0.2585904]
["bitfinex","SOLUSD",1726481016721,7.75319,131.1,131.09,0.2585904]
["bitfinex","SOLUSD",1726481017330,7.6277,131.1,131.09,0.2585904]
["bitfinex","SOLUSD",1726481017627,7.6273,131.11,131.09,0.2585904]
["bitfinex","SOLUSD",1726481018126,7.6267,131.12,131.1,22.2946]
["bitfinex","SOLUSD",1726481018627,7.6261,131.13,131.1,22.2946]
["bitfinex","SOLUSD",1726481019128,19.0625,131.15,131.1,22.2946]
["bitfinex","SOLUSD",1726481019330,7.6269,131.12,131.1,22.2946]
["bitfinex","SOLUSD",1726481023937,7.6262,131.13,131.1,22.2946]
["bitfinex","SOLUSD",1726481024937,7.6256,131.14,131.11,15.66027245]
["bitfinex","SOLUSD",1726481025315,7.6254,131.14,131.11,15.66027245]
["bitfinex","SOLUSD",1726481025937,7.6244,131.16,131.12,15.66027245]
["bitfinex","SOLUSD",1726481026235,7.6244,131.16,131.14,15.4285]
["bitfinex","SOLUSD",1726481026627,7.6244,131.16,131.14,21.8966]
["bitfinex","SOLUSD",1726481026829,7.6238,131.17,131.14,21.8966]
["bitfinex","SOLUSD",1726481027517,7.6243,131.16,131.14,21.8966]
["bitfinex","SOLUSD",1726481028040,7.6237,131.17,131.14,21.8966]
["bitfinex","SOLUSD",1726481030138,7.6243,131.16,131.14,21.8966]
["bitfinex","SOLUSD",1726481039626,7.6248,131.15,131.14,21.8966]
["bitfinex","SOLUSD",1726481041342,7.6248,131.15,131.14,15.4285]
["bitfinex","SOLUSD",1726481042027,19.0593,131.17,131.11,21.7814]
["bitfinex","SOLUSD",1726481042344,0.12549,131.16,131.11,21.7814]
["bitfinex","SOLUSD",1726481042546,60.63599,131.2,131.08,19.0709]
["bitfinex","SOLUSD",1726481042547,0.25098,131.14,131.08,21.7726]
["bitfinex","SOLUSD",1726481042756,7.6273,131.11,131.08,21.7726]
["bitfinex","SOLUSD",1726481043851,7.6277,131.1,131.08,21.7726]
["bitfinex","SOLUSD",1726481044237,7.6277,131.1,131.05,26.9648904]
["bitfinex","SOLUSD",1726481044442,7.6277,131.1,131.05,19.3343904]
["bitfinex","SOLUSD",1726481044634,7.87868,131.1,131.05,0.2585904]
["bitfinex","SOLUSD",1726481051757,7.63,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481052055,7.88098,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481053671,7.75549,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481056056,7.63,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481056681,7.75549,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481057056,7.88098,131.06,131.05,0.2585904]
["bitfinex","SOLUSD",1726481062588,7.6319,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481062879,7.6314,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481063555,7.6319,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481063982,7.632,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481065970,7.6324,131.02,131.01,15.25752659]
["bitfinex","SOLUSD",1726481067185,7.632,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481072391,7.6316,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481074191,7.6319,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481074581,7.6314,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481076066,7.6318,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481084267,0.12549,131.05,131.01,15.25752659]
["bitfinex","SOLUSD",1726481084474,7.6314,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481088217,7.6318,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481089310,7.6314,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481091120,7.6318,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481096300,7.6314,131.04,131.01,15.25752659]
["bitfinex","SOLUSD",1726481100231,7.632,131.03,131.01,15.25752659]
["bitfinex","SOLUSD",1726481101295,7.6324,131.02,131.01,15.25752659]
["bitfinex","SOLUSD",1726481101923,7.6324,131.02,130.99,26.7181]
["bitfinex","SOLUSD",1726481102307,7.6324,131.02,130.99,19.0842]
["bitfinex","SOLUSD",1726481102826,7.6324,131.02,130.99,26.7183]
["bitfinex","SOLUSD",1726481104109,0.12549,131.03,130.98,22.2761]
["bitfinex","SOLUSD",1726481104312,0.25098,131.04,130.98,22.2761]
["bitfinex","SOLUSD",1726481105428,7.6336,131.0,130.98,22.2761]
["bitfinex","SOLUSD",1726481106420,7.6334,131.01,130.98,22.2761]
["bitfinex","SOLUSD",1726481108104,7.6326,131.02,130.98,29.9108]
["bitfinex","SOLUSD",1726481108310,7.632,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726481109007,19.0769,131.05,130.98,57.02297245]
["bitfinex","SOLUSD",1726481109208,7.6325,131.02,130.98,48.9972]
["bitfinex","SOLUSD",1726481110334,7.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726481116437,7.631,131.05,131.0,20.37188402]
["bitfinex","SOLUSD",1726481116609,7.6312,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726481124126,7.6312,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1726481133645,7.6309,131.05,131.0,34.74357245]
["bitfinex","SOLUSD",1726481133938,7.6304,131.06,131.02,26.7131]
["bitfinex","SOLUSD",1726481134153,7.6307,131.05,131.02,19.081]
["bitfinex","SOLUSD",1726481140839,7.6302,131.06,131.02,26.7133]
["bitfinex","SOLUSD",1726481141242,7.6302,131.06,131.02,42.37357245]
["bitfinex","SOLUSD",1726481142247,0.2585904,131.11,131.03,16.92345333]
["bitfinex","SOLUSD",1726481142454,7.6292,131.08,131.04,23.29127245]
["bitfinex","SOLUSD",1726481142641,7.6292,131.08,131.05,1.26488548]
["bitfinex","SOLUSD",1726481144325,0.2585904,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726481144524,0.2585904,131.11,131.05,38.19117245]
["bitfinex","SOLUSD",1726481144745,7.6286,131.09,131.05,30.1613]
["bitfinex","SOLUSD",1726481145757,7.6278,131.1,131.06,42.88353983]
["bitfinex","SOLUSD",1726481145953,7.6278,131.1,131.06,42.36497245]
["bitfinex","SOLUSD",1726481147050,7.8859904,131.11,131.07,8.14913253]
["bitfinex","SOLUSD",1726481147361,0.2585904,131.11,131.08,23.28907245]
["bitfinex","SOLUSD",1726481147655,0.2585904,131.11,131.09,8.6087266]
["bitfinex","SOLUSD",1726481147825,0.2585904,131.11,131.09,29.9082266]
["bitfinex","SOLUSD",1726481148028,0.2585904,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726481148228,0.2585904,131.11,131.1,23.28797245]
["bitfinex","SOLUSD",1726481150146,0.2585904,131.11,131.1,24.26795041]
["bitfinex","SOLUSD",1726481150339,0.2585904,131.11,131.1,24.39344041]
["bitfinex","SOLUSD",1726481151234,0.2585904,131.11,131.1,23.41346245]
["bitfinex","SOLUSD",1726481155455,0.2585904,131.11,131.1,23.28797245]
["bitfinex","SOLUSD",1726481155661,0.2585904,131.11,131.09,28.9277]
["bitfinex","SOLUSD",1726481156544,0.2585904,131.11,131.09,44.58797245]
["bitfinex","SOLUSD",1726481157560,0.2585904,131.11,131.09,28.9277]
["bitfinex","SOLUSD",1726481161257,0.2585904,131.11,131.09,21.2995]
["bitfinex","SOLUSD",1726481162360,7.628,131.1,131.06,28.9871]
["bitfinex","SOLUSD",1726481162658,7.8858904,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726481164248,7.6277,131.1,131.06,44.64747245]
["bitfinex","SOLUSD",1726481165765,7.8858904,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726481173747,0.2585904,131.11,131.05,19.0754]
["bitfinex","SOLUSD",1726481173971,7.6286,131.09,131.05,26.7058]
["bitfinex","SOLUSD",1726481175064,0.2585904,131.11,131.07,34.73387245]
["bitfinex","SOLUSD",1726481175251,0.2585904,131.11,131.08,1.06475695]
["bitfinex","SOLUSD",1726481175463,0.2585904,131.11,131.08,8.69345695]
["bitfinex","SOLUSD",1726481175768,0.2585904,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726481176155,7.8857904,131.11,131.07,42.36327245]
["bitfinex","SOLUSD",1726481176467,7.8858904,131.11,131.07,26.7029]
["bitfinex","SOLUSD",1726481178875,7.6278,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1726481179197,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726481179378,7.6284,131.09,131.05,26.7071]
["bitfinex","SOLUSD",1726481179872,7.6295,131.07,131.03,29.7723]
["bitfinex","SOLUSD",1726481180070,0.12549,131.1,131.03,7.6317]
["bitfinex","SOLUSD",1726481180071,19.19499,131.1,131.03,7.6317]
["bitfinex","SOLUSD",1726481180279,7.63,131.06,131.02,26.712]
["bitfinex","SOLUSD",1726481180457,0.12549,131.09,131.02,19.0798]
["bitfinex","SOLUSD",1726481180665,7.6305,131.06,131.02,26.7121]
["bitfinex","SOLUSD",1726481181377,7.6307,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1726481181580,7.6303,131.06,131.02,26.7122]
["bitfinex","SOLUSD",1726481181959,7.6306,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1726481182158,7.6311,131.05,131.01,7.633]
["bitfinex","SOLUSD",1726481184187,7.6311,131.05,131.01,23.29327245]
["bitfinex","SOLUSD",1726481185484,7.6311,131.05,131.01,7.633]
["bitfinex","SOLUSD",1726481187571,7.6296,131.07,131.0,22.321]
["bitfinex","SOLUSD",1726481187774,0.2585904,131.11,131.06,15.66027245]
["bitfinex","SOLUSD",1726481187975,0.2585904,131.11,131.08,15.66027245]
["bitfinex","SOLUSD",1726481188281,0.2585904,131.11,131.08,23.28907245]
["bitfinex","SOLUSD",1726481188778,0.2585904,131.11,131.07,26.7029]
["bitfinex","SOLUSD",1726481188982,0.2585904,131.11,131.07,42.36317245]
["bitfinex","SOLUSD",1726481189190,0.2585904,131.11,131.07,34.73377245]
["bitfinex","SOLUSD",1726481189481,7.6278,131.1,131.07,34.73377245]
["bitfinex","SOLUSD",1726481190387,0.2585904,131.11,131.06,21.6208]
["bitfinex","SOLUSD",1726481190590,7.6278,131.1,131.06,29.2508]
["bitfinex","SOLUSD",1726481190971,7.6278,131.1,131.06,44.91107245]
["bitfinex","SOLUSD",1726481191482,15.91928,131.1,131.02,19.0799]
["bitfinex","SOLUSD",1726481191662,7.6305,131.06,131.02,26.7122]
["bitfinex","SOLUSD",1726481195092,7.6295,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1726481197276,7.6304,131.06,131.02,26.7122]
["bitfinex","SOLUSD",1726481200705,7.6313,131.04,131.0,23.29337245]
["bitfinex","SOLUSD",1726481200873,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726481201868,7.6308,131.05,131.01,23.29317245]
["bitfinex","SOLUSD",1726481202201,22.276,131.1,131.03,15.66027245]
["bitfinex","SOLUSD",1726481202489,7.631,131.05,131.02,15.66027245]
["bitfinex","SOLUSD",1726481202699,7.6301,131.06,131.02,23.29217245]
["bitfinex","SOLUSD",1726481203286,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726481203588,7.6296,131.07,131.03,23.29197245]
["bitfinex","SOLUSD",1726481203790,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726481203997,7.629,131.08,131.04,23.29137245]
["bitfinex","SOLUSD",1726481204297,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726481204500,7.6285,131.09,131.05,23.29077245]
["bitfinex","SOLUSD",1726481204678,0.2585904,131.11,131.06,15.66027245]
["bitfinex","SOLUSD",1726481205013,0.2585904,131.11,131.04,23.0139]
["bitfinex","SOLUSD",1726481205014,7.6289,131.08,131.04,30.6447]
["bitfinex","SOLUSD",1726481206700,7.6285,131.09,131.04,30.6447]
["bitfinex","SOLUSD",1726481208799,7.6289,131.08,131.04,30.6447]
["bitfinex","SOLUSD",1726481211498,7.6295,131.07,131.04,23.0139]
["bitfinex","SOLUSD",1726481213202,7.629,131.08,131.04,46.30497245]
["bitfinex","SOLUSD",1726481215689,7.629,131.08,131.04,30.6447]
["bitfinex","SOLUSD",1726481218708,7.6296,131.07,131.04,23.0139]
["bitfinex","SOLUSD",1726481219004,0.25098,131.1,131.02,19.0798]
["bitfinex","SOLUSD",1726481219303,7.6302,131.06,131.02,26.7117]
["bitfinex","SOLUSD",1726481220286,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726481220598,7.6296,131.07,131.03,23.29207245]
["bitfinex","SOLUSD",1726481221004,7.6296,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726481221690,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726481222081,7.629,131.08,131.04,23.29147245]
["bitfinex","SOLUSD",1726481222587,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726481230503,0.25098,131.08,131.02,19.0798]
["bitfinex","SOLUSD",1726481230708,7.6312,131.04,131.01,22.0315]
["bitfinex","SOLUSD",1726481231306,7.6318,131.03,131.01,22.0315]
["bitfinex","SOLUSD",1726481240223,7.6315,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726481240808,0.25098,131.04,130.98,16.0852]
["bitfinex","SOLUSD",1726481241310,7.6327,131.02,130.98,23.7198]
["bitfinex","SOLUSD",1726481241705,7.633,131.01,130.98,23.7198]
["bitfinex","SOLUSD",1726481242600,7.6326,131.02,130.98,23.7198]
["bitfinex","SOLUSD",1726481243724,0.12549,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1726481244311,7.6321,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726481249520,1.33044495,131.09,131.01,15.66027245]
["bitfinex","SOLUSD",1726481249708,7.6299,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726481250040,7.6301,131.06,131.02,22.11827245]
["bitfinex","SOLUSD",1726481250218,7.6297,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726481251804,7.6301,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1726481252237,7.6301,131.06,131.02,14.0902]
["bitfinex","SOLUSD",1726481253310,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726481255221,7.6301,131.06,131.02,14.0903]
["bitfinex","SOLUSD",1726481255713,7.6301,131.06,131.03,16.4692]
["bitfinex","SOLUSD",1726481261333,7.6293,131.08,131.03,43.18]
["bitfinex","SOLUSD",1726481261540,7.63,131.06,131.03,43.18]
["bitfinex","SOLUSD",1726481261945,7.63,131.06,131.03,35.5487]
["bitfinex","SOLUSD",1726481263535,7.6308,131.05,131.03,16.4692]
["bitfinex","SOLUSD",1726481264116,7.6308,131.05,131.03,22.68734267]
["bitfinex","SOLUSD",1726481264340,7.6312,131.04,131.03,22.68734267]
["bitfinex","SOLUSD",1726481264843,7.6312,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481269427,7.75669,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481275953,7.88218,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481280833,7.75669,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481292169,7.88218,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481295468,7.75669,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481297064,7.88218,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481297249,7.75669,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481297449,7.6312,131.04,131.03,6.21814267]
["bitfinex","SOLUSD",1726481299374,7.6312,131.04,131.0,15.5954]
["bitfinex","SOLUSD",1726481299547,22.11460735,131.08,131.0,15.5954]
["bitfinex","SOLUSD",1726481299548,7.632,131.03,131.0,15.5954]
["bitfinex","SOLUSD",1726481304254,7.6325,131.02,131.0,15.5954]
["bitfinex","SOLUSD",1726481306282,7.633,131.01,131.0,15.5954]
["bitfinex","SOLUSD",1726481313277,7.6326,131.02,131.0,15.5954]
["bitfinex","SOLUSD",1726481316397,7.6319,131.03,131.0,15.5954]
["bitfinex","SOLUSD",1726481316697,7.6319,131.03,131.0,31.25567245]
["bitfinex","SOLUSD",1726481316872,7.6316,131.04,131.0,23.2286]
["bitfinex","SOLUSD",1726481319496,7.6309,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726481319795,7.6309,131.05,131.01,23.29317245]
["bitfinex","SOLUSD",1726481320496,0.25098,131.08,131.01,23.29317245]
["bitfinex","SOLUSD",1726481321272,7.6309,131.05,131.01,23.29317245]
["bitfinex","SOLUSD",1726481322599,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726481322769,7.6302,131.06,131.02,23.29247245]
["bitfinex","SOLUSD",1726481323191,7.6299,131.07,131.03,14.1385]
["bitfinex","SOLUSD",1726481324068,7.6291,131.08,131.04,22.7618]
["bitfinex","SOLUSD",1726481324268,7.6279,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726481324489,7.6279,131.1,131.07,0.91980646]
["bitfinex","SOLUSD",1726481324685,7.6283,131.09,131.05,23.29067245]
["bitfinex","SOLUSD",1726481324911,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726481329488,7.629,131.08,131.04,41.8396]
["bitfinex","SOLUSD",1726481330481,7.629,131.08,131.04,57.49987245]
["bitfinex","SOLUSD",1726481331404,7.629,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726481337809,0.2585904,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1726481337810,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726481337990,7.6279,131.1,131.06,24.8155725]
["bitfinex","SOLUSD",1726481338401,7.6279,131.1,131.06,23.28997245]
["bitfinex","SOLUSD",1726481338706,7.6279,131.1,131.06,42.36507245]
["bitfinex","SOLUSD",1726481338911,7.6279,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726481339088,7.6279,131.1,131.08,1.52473836]
["bitfinex","SOLUSD",1726481340515,7.6279,131.1,131.06,42.36517245]
["bitfinex","SOLUSD",1726481340724,7.6279,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726481342604,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726481344052,7.6293,131.08,131.04,15.1307]
["bitfinex","SOLUSD",1726481345623,7.6293,131.08,131.04,22.7618]
["bitfinex","SOLUSD",1726481345999,7.6296,131.07,131.04,15.1307]
["bitfinex","SOLUSD",1726481346211,7.6296,131.07,131.03,25.5851]
["bitfinex","SOLUSD",1726481347422,7.6293,131.08,131.04,15.66027245]
["bitfinex","SOLUSD",1726481348006,7.6293,131.08,131.04,23.29107245]
["bitfinex","SOLUSD",1726481349741,7.6297,131.07,131.03,33.2167]
["bitfinex","SOLUSD",1726481350311,7.6297,131.07,131.03,25.5851]
["bitfinex","SOLUSD",1726481350508,7.6301,131.06,131.03,19.0783]
["bitfinex","SOLUSD",1726481350720,7.6301,131.06,131.01,22.7066]
["bitfinex","SOLUSD",1726481350941,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726481358244,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726481358956,0.2585904,131.11,131.08,0.25098]
["bitfinex","SOLUSD",1726481359149,0.2585904,131.11,131.08,6.4319]
["bitfinex","SOLUSD",1726481359330,0.2585904,131.11,131.09,7.628]
["bitfinex","SOLUSD",1726481360239,0.2585904,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726481365227,0.2585904,131.11,131.09,19.07]
["bitfinex","SOLUSD",1726481366057,0.2585904,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726481366440,7.8861904,131.11,131.06,19.0741]
["bitfinex","SOLUSD",1726481366837,7.8861904,131.11,131.06,26.7037]
["bitfinex","SOLUSD",1726481367057,7.8861904,131.11,131.06,42.36397245]
["bitfinex","SOLUSD",1726481367256,7.8861904,131.11,131.06,26.7037]
["bitfinex","SOLUSD",1726481367753,7.8861904,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726481374660,0.2585904,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726481382960,0.2585904,131.11,131.08,26.7006]
["bitfinex","SOLUSD",1726481385072,0.2585904,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726481385364,0.2585904,131.11,131.09,8.66099051]
["bitfinex","SOLUSD",1726481388059,0.2585904,131.11,131.09,8.66104349]
["bitfinex","SOLUSD",1726481388260,0.2585904,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726481389492,0.2585904,131.11,131.09,8.703339]
["bitfinex","SOLUSD",1726481390203,0.2585904,131.11,131.09,1.075139]
["bitfinex","SOLUSD",1726481390364,0.2585904,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726481390882,0.2585904,131.11,131.1,8.70275698]
["bitfinex","SOLUSD",1726481391265,0.2585904,131.11,131.1,24.36302943]
["bitfinex","SOLUSD",1726481391781,0.2585904,131.11,131.1,23.28797245]
["bitfinex","SOLUSD",1726481393577,0.2585904,131.11,131.1,24.39259061]
["bitfinex","SOLUSD",1726481394296,0.2585904,131.11,131.1,23.28797245]
["bitfinex","SOLUSD",1726481394463,0.2585904,131.11,131.1,23.53895245]
["bitfinex","SOLUSD",1726481395966,0.2585904,131.11,131.1,24.64360219]
["bitfinex","SOLUSD",1726481396170,0.2585904,131.15,131.14,26.6889]
["bitfinex","SOLUSD",1726481396463,0.2585904,131.15,131.14,42.34917245]
["bitfinex","SOLUSD",1726481403596,0.2585904,131.15,131.14,26.6889]
["bitfinex","SOLUSD",1726481407672,0.2585904,131.15,131.14,42.34917245]
["bitfinex","SOLUSD",1726481410588,0.2585904,131.15,131.14,42.47466245]
["bitfinex","SOLUSD",1726481410901,0.2585904,131.15,131.14,42.60015245]
["bitfinex","SOLUSD",1726481411273,0.2585904,131.15,131.14,59.07665245]
["bitfinex","SOLUSD",1726481414010,0.2585904,131.19,131.14,59.07665245]
["bitfinex","SOLUSD",1726481414011,0.2585904,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726481414305,0.2585904,131.19,131.18,24.45978737]
["bitfinex","SOLUSD",1726481416709,0.2585904,131.19,131.18,23.28337245]
["bitfinex","SOLUSD",1726481417585,0.2585904,131.19,131.18,24.46085582]
["bitfinex","SOLUSD",1726481420082,0.2585904,131.19,131.18,23.53435245]
["bitfinex","SOLUSD",1726481420281,0.2585904,131.19,131.18,24.73415035]
["bitfinex","SOLUSD",1726481421082,0.2585904,131.19,131.18,39.99145035]
["bitfinex","SOLUSD",1726481422594,0.2585904,131.23,131.22,26.6726]
["bitfinex","SOLUSD",1726481422796,0.2585904,131.23,131.22,42.33287245]
["bitfinex","SOLUSD",1726481425493,0.2585904,131.23,131.22,26.6726]
["bitfinex","SOLUSD",1726481427708,0.2585904,131.23,131.22,42.33287245]
["bitfinex","SOLUSD",1726481433919,0.2585904,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1726481434113,0.2585904,131.23,131.2,23.28187245]
["bitfinex","SOLUSD",1726481437201,0.2585904,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726481438088,0.2585904,131.23,131.21,23.28157245]
["bitfinex","SOLUSD",1726481439907,7.8787904,131.23,131.19,19.0552]
["bitfinex","SOLUSD",1726481440202,7.8787904,131.23,131.18,15.2573]
["bitfinex","SOLUSD",1726481440203,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726481440416,7.6214,131.21,131.17,23.28377245]
["bitfinex","SOLUSD",1726481440624,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726481441140,7.6225,131.19,131.14,22.6982]
["bitfinex","SOLUSD",1726481441308,0.12549,131.21,131.14,15.66027245]
["bitfinex","SOLUSD",1726481442012,6.15339,131.21,131.13,26.6898]
["bitfinex","SOLUSD",1726481442237,6.15339,131.21,131.13,42.35007245]
["bitfinex","SOLUSD",1726481442434,6.15339,131.21,131.13,26.6898]
["bitfinex","SOLUSD",1726481443302,7.6237,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1726481443934,7.6232,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1726481444109,7.6232,131.18,131.13,42.35007245]
["bitfinex","SOLUSD",1726481446611,7.6232,131.18,131.14,23.28567245]
["bitfinex","SOLUSD",1726481446819,7.622,131.2,131.15,15.66027245]
["bitfinex","SOLUSD",1726481447135,7.622,131.2,131.16,23.28447245]
["bitfinex","SOLUSD",1726481448436,7.6214,131.21,131.17,15.66027245]
["bitfinex","SOLUSD",1726481450425,7.622,131.2,131.16,23.28447245]
["bitfinex","SOLUSD",1726481462359,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726481463565,7.622,131.2,131.16,23.28427245]
["bitfinex","SOLUSD",1726481469358,7.623,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1726481469538,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726481469737,7.6233,131.18,131.14,23.28557245]
["bitfinex","SOLUSD",1726481469949,7.6237,131.17,131.14,23.28557245]
["bitfinex","SOLUSD",1726481470662,7.6245,131.16,131.12,26.6916]
["bitfinex","SOLUSD",1726481470961,7.6245,131.16,131.12,42.35187245]
["bitfinex","SOLUSD",1726481471361,7.6245,131.16,131.13,15.66027245]
["bitfinex","SOLUSD",1726481472848,7.6245,131.16,131.12,26.6916]
["bitfinex","SOLUSD",1726481473051,7.6245,131.16,131.12,42.35187245]
["bitfinex","SOLUSD",1726481475734,7.6238,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726481475935,7.6238,131.17,131.13,23.28627245]
["bitfinex","SOLUSD",1726481476662,19.0567,131.19,131.11,22.7771]
["bitfinex","SOLUSD",1726481476663,7.6249,131.15,131.11,22.7771]
["bitfinex","SOLUSD",1726481476853,7.6249,131.15,131.11,38.43737245]
["bitfinex","SOLUSD",1726481478550,7.6244,131.16,131.11,38.43737245]
["bitfinex","SOLUSD",1726481478756,7.6237,131.17,131.13,23.28617245]
["bitfinex","SOLUSD",1726481480059,7.6232,131.18,131.14,23.28567245]
["bitfinex","SOLUSD",1726481480264,7.6232,131.18,131.15,15.66027245]
["bitfinex","SOLUSD",1726481480650,35.3038,131.22,131.13,19.0644]
["bitfinex","SOLUSD",1726481480848,35.3038,131.22,131.15,15.66027245]
["bitfinex","SOLUSD",1726481481059,7.6215,131.21,131.17,15.66027245]
["bitfinex","SOLUSD",1726481481260,7.6221,131.2,131.17,15.66027245]
["bitfinex","SOLUSD",1726481484169,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726481484469,7.6226,131.19,131.15,48.74387245]
["bitfinex","SOLUSD",1726481484648,7.6226,131.19,131.15,33.0836]
["bitfinex","SOLUSD",1726481484853,7.6231,131.18,131.15,25.4589]
["bitfinex","SOLUSD",1726481487175,7.6231,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726481490567,7.6242,131.16,131.12,32.7966]
["bitfinex","SOLUSD",1726481490760,7.6242,131.16,131.12,32.7965]
["bitfinex","SOLUSD",1726481490761,7.6247,131.16,131.12,32.7965]
["bitfinex","SOLUSD",1726481491278,7.6247,131.16,131.12,48.45677245]
["bitfinex","SOLUSD",1726481493652,7.6237,131.17,131.13,23.28587245]
["bitfinex","SOLUSD",1726481493856,35.3041,131.22,131.12,25.1702]
["bitfinex","SOLUSD",1726481493857,7.6242,131.16,131.12,48.45687245]
["bitfinex","SOLUSD",1726481497980,7.6242,131.16,131.13,7.626]
["bitfinex","SOLUSD",1726481502597,7.6242,131.16,131.12,48.45677245]
["bitfinex","SOLUSD",1726481502900,7.6239,131.17,131.13,23.28617245]
["bitfinex","SOLUSD",1726481505198,7.6244,131.16,131.13,15.66027245]
["bitfinex","SOLUSD",1726481505494,7.6244,131.16,131.12,48.45687245]
["bitfinex","SOLUSD",1726481511499,19.0551,131.2,131.14,15.66027245]
["bitfinex","SOLUSD",1726481511500,7.6237,131.17,131.14,15.66027245]
["bitfinex","SOLUSD",1726481513203,7.6232,131.18,131.14,23.28557245]
["bitfinex","SOLUSD",1726481513399,7.6232,131.18,131.15,15.66027245]
["bitfinex","SOLUSD",1726481513778,7.6232,131.18,131.14,23.28557245]
["bitfinex","SOLUSD",1726481515807,16.2509,131.22,131.15,15.66027245]
["bitfinex","SOLUSD",1726481516104,16.2509,131.22,131.15,34.72217245]
["bitfinex","SOLUSD",1726481517077,16.2509,131.22,131.15,19.0619]
["bitfinex","SOLUSD",1726481517186,7.6241,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726481517389,7.6241,131.17,131.14,15.66027245]
["bitfinex","SOLUSD",1726481518116,7.6233,131.18,131.14,23.28557245]
["bitfinex","SOLUSD",1726481532004,16.2509,131.22,131.15,17.29400212]
["bitfinex","SOLUSD",1726481532205,7.6218,131.21,131.18,15.66027245]
["bitfinex","SOLUSD",1726481532428,7.6214,131.21,131.19,1.52343777]
["bitfinex","SOLUSD",1726481532731,7.6214,131.21,131.18,15.66027245]
["bitfinex","SOLUSD",1726481532924,7.6214,131.21,131.17,42.34277245]
["bitfinex","SOLUSD",1726481536413,7.6219,131.2,131.17,19.059]
["bitfinex","SOLUSD",1726481536608,7.6225,131.19,131.16,22.09107245]
["bitfinex","SOLUSD",1726481536925,7.6231,131.18,131.15,31.43037245]
["bitfinex","SOLUSD",1726481537116,7.6227,131.19,131.15,39.05507245]
["bitfinex","SOLUSD",1726481538444,7.6227,131.19,131.16,15.66027245]
["bitfinex","SOLUSD",1726481539563,7.6227,131.19,131.17,1.02320385]
["bitfinex","SOLUSD",1726481540413,7.6221,131.2,131.17,1.02320385]
["bitfinex","SOLUSD",1726481540837,7.6221,131.2,131.16,23.28447245]
["bitfinex","SOLUSD",1726481541533,7.6216,131.21,131.17,23.28377245]
["bitfinex","SOLUSD",1726481542842,7.6216,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726481543035,7.622,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726481543535,7.622,131.2,131.16,42.34447245]
["bitfinex","SOLUSD",1726481545542,7.6216,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726481546740,7.6216,131.21,131.17,23.28387245]
["bitfinex","SOLUSD",1726481547447,7.6216,131.21,131.18,15.66027245]
["bitfinex","SOLUSD",1726481547655,7.6209,131.22,131.18,23.28327245]
["bitfinex","SOLUSD",1726481547947,7.6209,131.22,131.19,15.66027245]
["bitfinex","SOLUSD",1726481548241,7.8788904,131.23,131.2,15.66027245]
["bitfinex","SOLUSD",1726481548429,7.8788904,131.23,131.2,23.28217245]
["bitfinex","SOLUSD",1726481548742,7.8788904,131.23,131.2,15.66027245]
["bitfinex","SOLUSD",1726481550620,7.8788904,131.23,131.21,1.36491104]
["bitfinex","SOLUSD",1726481551222,7.8788904,131.23,131.2,15.66027245]
["bitfinex","SOLUSD",1726481551620,7.8788904,131.23,131.21,1.36605847]
["bitfinex","SOLUSD",1726481551939,0.2585904,131.23,131.21,1.36605847]
["bitfinex","SOLUSD",1726481552137,0.2585904,131.23,131.21,1.36621975]
["bitfinex","SOLUSD",1726481552435,0.2585904,131.23,131.21,24.6477922]
["bitfinex","SOLUSD",1726481554251,0.2585904,131.23,131.22,29.71587245]
["bitfinex","SOLUSD",1726481554572,0.2585904,131.23,131.22,45.07605245]
["bitfinex","SOLUSD",1726481554927,0.2585904,131.23,131.22,46.44341681]
["bitfinex","SOLUSD",1726481555126,0.2585904,131.23,131.22,45.07605245]
["bitfinex","SOLUSD",1726481555447,0.2585904,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726481555645,0.2585904,131.27,131.26,15.66027245]
["bitfinex","SOLUSD",1726481556248,0.2585904,131.27,131.26,23.27867245]
["bitfinex","SOLUSD",1726481556544,0.2585904,131.27,131.26,24.64509922]
["bitfinex","SOLUSD",1726481557053,0.2585904,131.27,131.26,45.99879185]
["bitfinex","SOLUSD",1726481557218,0.2585904,131.27,131.26,46.12431311]
["bitfinex","SOLUSD",1726481557949,0.2585904,131.27,131.26,44.75625245]
["bitfinex","SOLUSD",1726481561027,0.2585904,131.27,131.26,44.63076245]
["bitfinex","SOLUSD",1726481561446,0.2585904,131.27,131.26,44.50527245]
["bitfinex","SOLUSD",1726481563658,0.2585904,131.31,131.27,19.0437]
["bitfinex","SOLUSD",1726481563835,7.8742904,131.31,131.27,15.66027245]
["bitfinex","SOLUSD",1726481564034,7.8742904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481564834,0.2585904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481568530,0.2585904,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726481568735,7.8741904,131.31,131.26,47.8905]
["bitfinex","SOLUSD",1726481568929,7.6163,131.3,131.26,34.1549]
["bitfinex","SOLUSD",1726481569133,7.6163,131.3,131.26,19.0456]
["bitfinex","SOLUSD",1726481570641,0.2585904,131.31,131.25,15.66027245]
["bitfinex","SOLUSD",1726481570642,7.6167,131.29,131.25,15.66027245]
["bitfinex","SOLUSD",1726481572342,7.6163,131.3,131.26,16.86007361]
["bitfinex","SOLUSD",1726481572839,7.6163,131.3,131.27,15.66027245]
["bitfinex","SOLUSD",1726481573477,7.8741904,131.31,131.27,15.66027245]
["bitfinex","SOLUSD",1726481575587,7.8741904,131.31,131.27,23.27797245]
["bitfinex","SOLUSD",1726481576590,0.2585904,131.31,131.28,23.27727245]
["bitfinex","SOLUSD",1726481576755,0.2585904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481576955,7.8741904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481577252,7.8741904,131.31,131.27,34.70407245]
["bitfinex","SOLUSD",1726481577253,7.6161,131.3,131.27,34.70407245]
["bitfinex","SOLUSD",1726481577474,7.6161,131.3,131.27,19.0438]
["bitfinex","SOLUSD",1726481579183,7.6161,131.3,131.27,34.70407245]
["bitfinex","SOLUSD",1726481581659,7.6161,131.3,131.27,19.0438]
["bitfinex","SOLUSD",1726481583595,7.6161,131.3,131.27,34.70407245]
["bitfinex","SOLUSD",1726481585395,7.8744904,131.31,131.27,42.32187245]
["bitfinex","SOLUSD",1726481585603,7.8744904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481586965,7.8744904,131.31,131.27,42.32187245]
["bitfinex","SOLUSD",1726481595601,7.8741904,131.31,131.28,23.27737245]
["bitfinex","SOLUSD",1726481596197,7.8741904,131.31,131.28,15.66027245]
["bitfinex","SOLUSD",1726481598779,7.8741904,131.31,131.27,42.32167245]
["bitfinex","SOLUSD",1726481601598,0.2585904,131.31,131.28,23.27707245]
["bitfinex","SOLUSD",1726481601778,0.2585904,131.31,131.3,15.66027245]
["bitfinex","SOLUSD",1726481601981,0.2585904,131.31,131.3,17.18131757]
["bitfinex","SOLUSD",1726481602294,0.2585904,131.31,131.3,17.30680757]
["bitfinex","SOLUSD",1726481602501,0.2585904,131.31,131.3,15.78576245]
["bitfinex","SOLUSD",1726481602805,0.2585904,131.31,131.3,17.30634418]
["bitfinex","SOLUSD",1726481603393,0.2585904,131.31,131.3,24.92244418]
["bitfinex","SOLUSD",1726481603977,0.2585904,131.31,131.3,25.04793418]
["bitfinex","SOLUSD",1726481604178,0.2585904,131.31,131.3,25.04747094]
["bitfinex","SOLUSD",1726481604500,0.2585904,131.31,131.3,23.52735245]
["bitfinex","SOLUSD",1726481606083,0.2585904,131.35,131.34,26.89928]
["bitfinex","SOLUSD",1726481606282,0.2585904,131.35,131.34,42.55955245]
["bitfinex","SOLUSD",1726481607675,0.2585904,131.35,131.34,42.43406245]
["bitfinex","SOLUSD",1726481609903,0.2585904,131.35,131.34,42.30857245]
["bitfinex","SOLUSD",1726481610484,0.2585904,131.35,131.31,19.0379]
["bitfinex","SOLUSD",1726481610683,0.2585904,131.35,131.32,15.66027245]
["bitfinex","SOLUSD",1726481611316,0.2585904,131.35,131.32,23.27517245]
["bitfinex","SOLUSD",1726481613218,0.2585904,131.35,131.33,7.6141]
["bitfinex","SOLUSD",1726481613397,0.2585904,131.35,131.33,23.27437245]
["bitfinex","SOLUSD",1726481614128,0.2585904,131.35,131.34,15.66027245]
["bitfinex","SOLUSD",1726481616026,0.2585904,131.35,131.34,23.27407245]
["bitfinex","SOLUSD",1726481618719,0.2585904,131.35,131.34,15.66027245]
["bitfinex","SOLUSD",1726481619318,0.2585904,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1726481619518,7.6142,131.34,131.31,15.66027245]
["bitfinex","SOLUSD",1726481620750,7.8719904,131.35,131.31,15.66027245]
["bitfinex","SOLUSD",1726481620946,7.8719904,131.35,131.32,15.66027245]
["bitfinex","SOLUSD",1726481622926,7.8719904,131.35,131.31,15.66027245]
["bitfinex","SOLUSD",1726481623128,7.6141,131.34,131.31,15.66027245]
["bitfinex","SOLUSD",1726481623332,7.6144,131.33,131.29,23.27687245]
["bitfinex","SOLUSD",1726481623749,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726481624248,7.6157,131.31,131.28,19.0424]
["bitfinex","SOLUSD",1726481624627,7.6146,131.33,131.29,23.27697245]
["bitfinex","SOLUSD",1726481625847,7.6146,131.33,131.3,15.66027245]
["bitfinex","SOLUSD",1726481628834,7.6146,131.33,131.29,23.27697245]
["bitfinex","SOLUSD",1726481630219,7.614,131.34,131.31,15.66027245]
["bitfinex","SOLUSD",1726481630422,0.2585904,131.35,131.32,16.23528068]
["bitfinex","SOLUSD",1726481630642,0.2585904,131.35,131.33,15.66027245]
["bitfinex","SOLUSD",1726481631149,0.2585904,131.35,131.34,23.27407245]
["bitfinex","SOLUSD",1726481631521,0.2585904,131.35,131.34,23.8536404]
["bitfinex","SOLUSD",1726481632159,0.2585904,131.35,131.34,23.27407245]
["bitfinex","SOLUSD",1726481635149,0.2585904,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726481635855,0.2585904,131.35,131.33,23.27447245]
["bitfinex","SOLUSD",1726481637531,0.2585904,131.35,131.34,23.84869521]
["bitfinex","SOLUSD",1726481637848,0.2585904,131.35,131.34,23.27407245]
["bitfinex","SOLUSD",1726481642828,0.2585904,131.35,131.33,23.27447245]
["bitfinex","SOLUSD",1726481646261,0.2585904,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726481646560,0.2585904,131.35,131.34,23.27407245]
["bitfinex","SOLUSD",1726481650846,0.2585904,131.35,131.34,42.43406245]
["bitfinex","SOLUSD",1726481655571,0.2585904,131.35,131.34,26.77379]
["bitfinex","SOLUSD",1726481655750,0.2585904,131.35,131.34,42.43406245]
["bitfinex","SOLUSD",1726481662773,0.2585904,131.35,131.34,42.55955245]
["bitfinex","SOLUSD",1726481677653,0.2585904,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726481677857,0.2585904,131.39,131.38,23.52275245]
["bitfinex","SOLUSD",1726481680062,0.2585904,131.39,131.38,23.39726245]
["bitfinex","SOLUSD",1726481680277,0.2585904,131.39,131.38,23.27177245]
["bitfinex","SOLUSD",1726481680576,0.2585904,131.39,131.38,23.52275245]
["bitfinex","SOLUSD",1726481683476,0.2585904,131.43,131.41,7.6092]
["bitfinex","SOLUSD",1726481683776,0.2585904,131.43,131.42,23.26937245]
["bitfinex","SOLUSD",1726481688783,0.2585904,131.43,131.4,19.0245]
["bitfinex","SOLUSD",1726481688967,0.2585904,131.43,131.4,42.29457245]
["bitfinex","SOLUSD",1726481689170,0.2585904,131.43,131.4,26.6348]
["bitfinex","SOLUSD",1726481689366,0.2585904,131.43,131.4,42.29507245]
["bitfinex","SOLUSD",1726481698494,7.8671904,131.43,131.4,19.0245]
["bitfinex","SOLUSD",1726481698673,7.8673904,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726481700269,7.8673904,131.43,131.39,23.27097245]
["bitfinex","SOLUSD",1726481700471,7.8673904,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726481700685,0.2585904,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726481701388,7.8672904,131.43,131.39,42.29797245]
["bitfinex","SOLUSD",1726481701565,7.8672904,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1726481701765,7.8672904,131.43,131.4,15.66027245]
["bitfinex","SOLUSD",1726481702004,0.2585904,131.43,131.42,23.52035245]
["bitfinex","SOLUSD",1726481702196,0.2585904,131.43,131.42,53.52035245]
["bitfinex","SOLUSD",1726481702884,0.2585904,131.43,131.42,37.86008]
["bitfinex","SOLUSD",1726481703082,0.2585904,131.43,131.42,53.52035245]
["bitfinex","SOLUSD",1726481705094,0.2585904,131.43,131.42,37.6091]
["bitfinex","SOLUSD",1726481705290,0.2585904,131.43,131.41,42.29407245]
["bitfinex","SOLUSD",1726481706379,0.2585904,131.43,131.41,26.6338]
["bitfinex","SOLUSD",1726481706575,0.2585904,131.43,131.41,42.29407245]
["bitfinex","SOLUSD",1726481707089,0.2585904,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726481707296,0.2585904,131.43,131.42,53.26937245]
["bitfinex","SOLUSD",1726481707794,0.2585904,131.43,131.42,53.39486245]
["bitfinex","SOLUSD",1726481709573,0.2585904,131.43,131.42,53.26937245]
["bitfinex","SOLUSD",1726481709884,0.2585904,131.43,131.42,37.6091]
["bitfinex","SOLUSD",1726481710791,0.2585904,131.43,131.42,53.26937245]
["bitfinex","SOLUSD",1726481713988,0.2585904,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726481714273,0.2585904,131.43,131.42,37.6091]
["bitfinex","SOLUSD",1726481716292,0.2585904,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726481716801,7.8671904,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726481717521,27.8671904,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726481717802,7.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726481718105,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726481718285,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726481718488,7.6103,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726481718899,7.611,131.39,131.35,26.6447]
["bitfinex","SOLUSD",1726481719202,23.3797,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726481722405,7.611,131.39,131.35,26.6448]
["bitfinex","SOLUSD",1726481723613,7.6115,131.38,131.35,19.0317]
["bitfinex","SOLUSD",1726481723910,7.1115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726481724695,15.7692,131.4,131.32,19.0363]
["bitfinex","SOLUSD",1726481724888,7.6127,131.36,131.32,26.6508]
["bitfinex","SOLUSD",1726481725291,7.6132,131.35,131.32,19.0363]
["bitfinex","SOLUSD",1726481727300,7.6128,131.36,131.32,19.0363]
["bitfinex","SOLUSD",1726481728315,7.6128,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726481728899,7.6132,131.35,131.32,19.0363]
["bitfinex","SOLUSD",1726481735106,7.6128,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726481737795,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726481737999,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726481738196,20.0,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726481738397,27.6129,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726481741823,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726481742023,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726481742799,7.6126,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726481743724,7.6126,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1726481749623,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726481751815,20.0,131.37,131.29,50.05256285]
["bitfinex","SOLUSD",1726481751816,20.0,131.37,131.29,34.3922904]
["bitfinex","SOLUSD",1726481752047,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726481756942,7.6134,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726481758524,20.0,131.35,131.31,19.0387]
["bitfinex","SOLUSD",1726481759422,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726481761131,27.6133,131.35,131.31,26.654]
["bitfinex","SOLUSD",1726481762327,7.6138,131.34,131.31,19.0387]
["bitfinex","SOLUSD",1726481762527,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726481767267,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726481767550,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726481768841,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726481769157,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726481773128,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726481773329,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726481774434,20.0,131.36,131.32,26.652]
["bitfinex","SOLUSD",1726481774435,27.6127,131.36,131.32,26.652]
["bitfinex","SOLUSD",1726481774835,7.6133,131.35,131.32,19.0373]
["bitfinex","SOLUSD",1726481775537,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726481775737,7.6138,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726481776134,7.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726481776338,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726481788967,7.6132,131.35,131.31,26.6539]
["bitfinex","SOLUSD",1726481789966,7.6132,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726481790153,7.6132,131.35,131.31,19.0386]
["bitfinex","SOLUSD",1726481790154,20.0,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1726481790665,20.0,131.36,131.33,26.6499]
["bitfinex","SOLUSD",1726481792143,20.0,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1726481792346,7.6116,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726481792534,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726481793670,7.6116,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726481793965,20.0,131.37,131.35,1.52228851]
["bitfinex","SOLUSD",1726481794139,20.0,131.37,131.34,9.13608875]
["bitfinex","SOLUSD",1726481794777,27.6121,131.37,131.34,1.52228875]
["bitfinex","SOLUSD",1726481795872,27.6121,131.37,131.33,26.65]
["bitfinex","SOLUSD",1726481796054,7.6127,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1726481796945,7.6127,131.36,131.33,26.6501]
["bitfinex","SOLUSD",1726481798857,7.6127,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1726481802682,7.6127,131.36,131.33,28.17183468]
["bitfinex","SOLUSD",1726481802863,7.6122,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1726481805183,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726481805352,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726481806290,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726481807066,7.6121,131.37,131.33,26.65]
["bitfinex","SOLUSD",1726481819700,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726481819878,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726481821108,20.0,131.37,131.35,1.52244984]
["bitfinex","SOLUSD",1726481821300,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726481824591,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726481824775,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726481824980,20.0,131.39,131.37,9.13426183]
["bitfinex","SOLUSD",1726481825179,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726481826478,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726481827184,0.2585904,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726481827185,7.8673904,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726481827376,7.8673904,131.43,131.38,23.27157245]
["bitfinex","SOLUSD",1726481827589,7.8673904,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726481828471,20.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726481830104,20.0,131.42,131.38,23.27157245]
["bitfinex","SOLUSD",1726481830800,7.6098,131.41,131.37,42.9469]
["bitfinex","SOLUSD",1726481831007,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726481832594,7.6093,131.42,131.38,23.27167245]
["bitfinex","SOLUSD",1726481835306,7.8673904,131.43,131.38,23.27167245]
["bitfinex","SOLUSD",1726481835481,20.0,131.42,131.38,23.27167245]
["bitfinex","SOLUSD",1726481836215,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726481836415,7.8673904,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726481836416,20.2585904,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726481837220,0.2585904,131.43,131.41,7.6095]
["bitfinex","SOLUSD",1726481837523,0.2585904,131.43,131.41,24.78861123]
["bitfinex","SOLUSD",1726481837718,0.2585904,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726481843223,0.2585904,131.43,131.41,39.80557245]
["bitfinex","SOLUSD",1726481847029,0.2585904,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726481847226,0.2585904,131.43,131.42,24.78728665]
["bitfinex","SOLUSD",1726481848221,0.2585904,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726481850727,0.2585904,131.43,131.4,34.81126245]
["bitfinex","SOLUSD",1726481850916,0.2585904,131.43,131.42,23.26937245]
["bitfinex","SOLUSD",1726481853410,0.2585904,131.43,131.42,23.39486245]
["bitfinex","SOLUSD",1726481854035,0.2585904,131.43,131.42,23.52035245]
["bitfinex","SOLUSD",1726481854337,0.2585904,131.43,131.42,46.40265245]
["bitfinex","SOLUSD",1726481854721,0.2585904,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726481854916,0.2585904,131.47,131.46,23.26707245]
["bitfinex","SOLUSD",1726481855110,0.2585904,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726481855927,0.2585904,131.47,131.46,23.26707245]
["bitfinex","SOLUSD",1726481857930,0.2585904,131.47,131.46,23.39256245]
["bitfinex","SOLUSD",1726481858615,0.2585904,131.47,131.46,23.51805245]
["bitfinex","SOLUSD",1726481859846,0.2585904,131.47,131.46,45.30685245]
["bitfinex","SOLUSD",1726481860135,0.2585904,131.55,131.5,26.86688]
["bitfinex","SOLUSD",1726481860338,0.2585904,131.55,131.5,42.52715245]
["bitfinex","SOLUSD",1726481861047,0.2585904,131.55,131.5,64.31595245]
["bitfinex","SOLUSD",1726481862515,0.2585904,131.55,131.5,94.31595245]
["bitfinex","SOLUSD",1726481864050,0.2585904,131.55,131.5,64.31595245]
["bitfinex","SOLUSD",1726481865636,0.2585904,131.55,131.5,94.31595245]
["bitfinex","SOLUSD",1726481866932,0.2585904,131.55,131.5,64.31595245]
["bitfinex","SOLUSD",1726481868048,0.2585904,131.55,131.5,65.83572541]
["bitfinex","SOLUSD",1726481868347,0.2585904,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726481868552,0.2585904,131.55,131.54,24.78166778]
["bitfinex","SOLUSD",1726481869135,0.2585904,131.55,131.54,24.90715778]
["bitfinex","SOLUSD",1726481869338,0.2585904,131.55,131.54,23.38796245]
["bitfinex","SOLUSD",1726481870949,0.2585904,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726481872453,0.2585904,131.55,131.54,24.90634932]
["bitfinex","SOLUSD",1726481872648,0.2585904,131.55,131.54,23.38796245]
["bitfinex","SOLUSD",1726481873528,0.2585904,131.55,131.54,23.51345245]
["bitfinex","SOLUSD",1726481875251,0.2585904,131.55,131.54,67.25638794]
["bitfinex","SOLUSD",1726481875637,0.2585904,131.55,131.54,97.25638794]
["bitfinex","SOLUSD",1726481878350,0.2585904,131.55,131.54,80.07638]
["bitfinex","SOLUSD",1726481878654,0.2585904,131.55,131.54,95.73665245]
["bitfinex","SOLUSD",1726481878847,0.2585904,131.55,131.54,97.25627913]
["bitfinex","SOLUSD",1726481879069,0.2585904,131.59,131.58,7.85088]
["bitfinex","SOLUSD",1726481879239,0.2585904,131.59,131.58,23.51115245]
["bitfinex","SOLUSD",1726481880138,25.5279,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726481880139,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726481880458,0.2675781,131.65,131.62,23.25777245]
["bitfinex","SOLUSD",1726481880630,0.2675781,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726481884157,7.8634781,131.65,131.61,42.25327245]
["bitfinex","SOLUSD",1726481884548,0.2675781,131.65,131.62,7.72279]
["bitfinex","SOLUSD",1726481884948,0.2675781,131.65,131.62,23.38306245]
["bitfinex","SOLUSD",1726481886138,0.2675781,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1726481886340,7.8635781,131.65,131.61,26.5933]
["bitfinex","SOLUSD",1726481892946,7.5968,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726481893360,7.5971,131.63,131.59,7.85008]
["bitfinex","SOLUSD",1726481893867,7.5982,131.61,131.58,18.9988]
["bitfinex","SOLUSD",1726481894465,7.5978,131.62,131.58,26.5986]
["bitfinex","SOLUSD",1726481894635,7.5982,131.61,131.58,18.9988]
["bitfinex","SOLUSD",1726481894834,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726481895053,41.4621781,131.65,131.56,23.26097245]
["bitfinex","SOLUSD",1726481895054,7.5988,131.6,131.56,23.26097245]
["bitfinex","SOLUSD",1726481895240,7.5988,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726481895445,0.3462393,131.61,131.53,15.66027245]
["bitfinex","SOLUSD",1726481895648,0.3462393,131.61,131.52,56.34127245]
["bitfinex","SOLUSD",1726481895851,0.3462393,131.61,131.52,19.0075]
["bitfinex","SOLUSD",1726481895852,20.0,131.59,131.52,19.0075]
["bitfinex","SOLUSD",1726481896462,7.6016,131.56,131.52,19.0075]
["bitfinex","SOLUSD",1726481897549,7.602,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726481900265,7.6011,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726481900646,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726481901164,20.0,131.59,131.53,7.6023]
["bitfinex","SOLUSD",1726481902299,20.0,131.57,131.53,23.26257245]
["bitfinex","SOLUSD",1726481902567,7.6005,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1726481906862,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726481910553,7.6792612,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726481915481,7.6014,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1726481915781,20.0786612,131.57,131.49,50.99547245]
["bitfinex","SOLUSD",1726481916077,7.6026,131.54,131.5,7.604]
["bitfinex","SOLUSD",1726481916460,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726481916667,7.6016,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726481916860,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726481918263,0.0786612,131.57,131.53,19.0067]
["bitfinex","SOLUSD",1726481918662,0.0786612,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1726481918862,0.0786612,131.57,131.54,9.12013747]
["bitfinex","SOLUSD",1726481919281,0.0786612,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726481919580,0.0786612,131.57,131.54,1.51833747]
["bitfinex","SOLUSD",1726481919581,0.0786612,131.57,131.54,9.12033747]
["bitfinex","SOLUSD",1726481920777,0.0786612,131.57,131.55,7.6013]
["bitfinex","SOLUSD",1726481921160,0.0786612,131.57,131.55,9.11932415]
["bitfinex","SOLUSD",1726481921361,0.0786612,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726481923672,0.0786612,131.57,131.55,26.6054]
["bitfinex","SOLUSD",1726481924179,0.0786612,131.57,131.56,7.72649]
["bitfinex","SOLUSD",1726481924385,0.0786612,131.57,131.55,19.0039]
["bitfinex","SOLUSD",1726481924762,7.6795612,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726481925170,0.0786612,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726481926971,0.0786612,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726481933188,0.0786612,131.57,131.56,26.72919]
["bitfinex","SOLUSD",1726481934271,0.0786612,131.57,131.53,26.6083]
["bitfinex","SOLUSD",1726481934476,7.6794612,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726481934866,7.6794612,131.57,131.53,26.6085]
["bitfinex","SOLUSD",1726481935585,7.6794612,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726481937676,0.0786612,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726481938377,7.6791612,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726481938583,7.6791612,131.57,131.53,19.006]
["bitfinex","SOLUSD",1726481938584,7.6012,131.56,131.53,19.006]
["bitfinex","SOLUSD",1726481938885,7.6012,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726481939690,0.0786612,131.57,131.51,15.6585]
["bitfinex","SOLUSD",1726481939917,20.2041512,131.57,131.47,19.0146]
["bitfinex","SOLUSD",1726481940191,20.2041512,131.57,131.46,15.5105169]
["bitfinex","SOLUSD",1726481940192,7.6047,131.5,131.46,15.5105169]
["bitfinex","SOLUSD",1726481940381,7.6047,131.5,131.46,0.1889169]
["bitfinex","SOLUSD",1726481940579,7.6047,131.5,131.46,7.7956169]
["bitfinex","SOLUSD",1726481941221,7.6051,131.49,131.46,0.1889169]
["bitfinex","SOLUSD",1726481941502,16.0135,131.51,131.46,0.1889169]
["bitfinex","SOLUSD",1726481941686,23.618,131.51,131.46,0.1889169]
["bitfinex","SOLUSD",1726481941884,23.618,131.51,131.46,7.8118498]
["bitfinex","SOLUSD",1726481942479,20.0,131.5,131.46,0.2050498]
["bitfinex","SOLUSD",1726481942694,7.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481943013,7.6052,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481946480,7.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481947383,7.6052,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481954014,7.6059,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481954312,7.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726481955315,7.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481957015,7.6055,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481957495,20.0,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481960117,27.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481964795,7.6047,131.5,131.46,7.8117498]
["bitfinex","SOLUSD",1726481965003,20.0,131.49,131.46,7.8117498]
["bitfinex","SOLUSD",1726481965508,7.6051,131.49,131.46,7.8117498]
["bitfinex","SOLUSD",1726481966133,7.6051,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481967828,7.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481968712,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726481969827,27.73169,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726481970038,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726481981117,7.6059,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481981337,16.0135,131.51,131.46,0.2050498]
["bitfinex","SOLUSD",1726481981535,19.0066,131.54,131.46,0.2050498]
["bitfinex","SOLUSD",1726481981737,7.6055,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481982220,7.6057,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481986430,7.6053,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481988450,7.6046,131.5,131.46,7.8117498]
["bitfinex","SOLUSD",1726481988741,20.0,131.51,131.48,7.6053]
["bitfinex","SOLUSD",1726481988945,20.0,131.51,131.46,34.88232225]
["bitfinex","SOLUSD",1726481989139,27.604,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1726481990026,7.605,131.5,131.46,26.8288498]
["bitfinex","SOLUSD",1726481990640,20.0,131.49,131.46,26.8288498]
["bitfinex","SOLUSD",1726481992049,7.605,131.5,131.46,26.8288498]
["bitfinex","SOLUSD",1726481992743,7.6038,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726481993647,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726481994053,7.6046,131.5,131.46,26.8286498]
["bitfinex","SOLUSD",1726481994342,7.6053,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726481994542,7.6058,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726481999246,7.6053,131.49,131.46,0.2050498]
["bitfinex","SOLUSD",1726482000834,7.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482001042,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482001556,27.73169,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482002453,27.85718,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482004448,27.73169,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482004839,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482009864,20.0,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482010037,7.6061,131.48,131.46,0.2050498]
["bitfinex","SOLUSD",1726482011275,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482011842,27.73169,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482012970,27.6062,131.47,131.46,0.2050498]
["bitfinex","SOLUSD",1726482020064,27.85718,131.47,131.46,4.98e-05]
["bitfinex","SOLUSD",1726482020363,27.6086,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482023252,20.0,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482023667,7.6076,131.45,131.42,0.257959]
["bitfinex","SOLUSD",1726482023879,7.6076,131.45,131.42,6.817259]
["bitfinex","SOLUSD",1726482024762,7.6073,131.46,131.42,14.426359]
["bitfinex","SOLUSD",1726482024964,20.0,131.45,131.42,14.426359]
["bitfinex","SOLUSD",1726482029475,19.0111,131.51,131.43,1.52013668]
["bitfinex","SOLUSD",1726482029781,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726482030493,19.0068,131.54,131.46,26.6235]
["bitfinex","SOLUSD",1726482030794,7.6029,131.53,131.48,7.6051]
["bitfinex","SOLUSD",1726482030964,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726482031365,0.257959,131.56,131.49,19.0126]
["bitfinex","SOLUSD",1726482031576,7.6027,131.54,131.49,26.6176]
["bitfinex","SOLUSD",1726482031769,7.6027,131.54,131.5,15.8312]
["bitfinex","SOLUSD",1726482032887,20.0,131.53,131.5,15.8312]
["bitfinex","SOLUSD",1726482033066,7.6017,131.55,131.5,24.95331505]
["bitfinex","SOLUSD",1726482033590,7.6017,131.55,131.5,23.4356]
["bitfinex","SOLUSD",1726482034488,20.0,131.54,131.5,23.4356]
["bitfinex","SOLUSD",1726482036565,7.859159,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726482036773,7.6018,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726482038073,7.6025,131.54,131.5,23.4356]
["bitfinex","SOLUSD",1726482038474,7.6025,131.54,131.5,15.8312]
["bitfinex","SOLUSD",1726482039680,7.6025,131.54,131.5,23.4356]
["bitfinex","SOLUSD",1726482047699,7.859359,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726482047888,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726482048199,27.6016,131.55,131.51,42.19020958]
["bitfinex","SOLUSD",1726482048396,7.859259,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726482048581,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726482050016,27.6016,131.55,131.51,42.19020958]
["bitfinex","SOLUSD",1726482051082,27.6016,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726482052516,27.6016,131.55,131.51,42.19030958]
["bitfinex","SOLUSD",1726482052699,27.6016,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1726482057083,27.6016,131.55,131.51,42.19030958]
["bitfinex","SOLUSD",1726482065611,27.6016,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1726482066310,27.6016,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726482066489,0.257959,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726482067010,20.257959,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726482067583,7.859059,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726482067787,7.859059,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726482069893,7.6017,131.55,131.51,42.19010958]
["bitfinex","SOLUSD",1726482070214,0.257959,131.56,131.51,42.19010958]
["bitfinex","SOLUSD",1726482070215,7.859259,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726482076721,0.257959,131.56,131.51,19.0095]
["bitfinex","SOLUSD",1726482076929,7.6034,131.52,131.48,32.7169]
["bitfinex","SOLUSD",1726482077824,7.604,131.51,131.48,6.098]
["bitfinex","SOLUSD",1726482078019,7.6063,131.47,131.44,22.7826]
["bitfinex","SOLUSD",1726482078431,7.6064,131.47,131.44,22.7826]
["bitfinex","SOLUSD",1726482078826,7.6064,131.47,131.44,16.4636]
["bitfinex","SOLUSD",1726482079120,7.6064,131.47,131.42,26.889559]
["bitfinex","SOLUSD",1726482079318,7.6069,131.46,131.42,19.280459]
["bitfinex","SOLUSD",1726482079527,7.6082,131.44,131.42,0.257959]
["bitfinex","SOLUSD",1726482079701,20.12549,131.48,131.42,0.257959]
["bitfinex","SOLUSD",1726482080824,20.0,131.44,131.42,0.257959]
["bitfinex","SOLUSD",1726482081127,0.12549,131.47,131.42,0.257959]
["bitfinex","SOLUSD",1726482082330,7.6085,131.44,131.42,0.257959]
["bitfinex","SOLUSD",1726482086201,7.6075,131.45,131.42,0.257959]
["bitfinex","SOLUSD",1726482086405,20.0,131.44,131.42,0.257959]
["bitfinex","SOLUSD",1726482086911,20.0,131.45,131.42,0.257959]
["bitfinex","SOLUSD",1726482087612,7.6075,131.45,131.42,0.257959]
["bitfinex","SOLUSD",1726482087820,20.0,131.44,131.42,0.257959]
["bitfinex","SOLUSD",1726482094748,19.0094,131.52,131.44,7.6078]
["bitfinex","SOLUSD",1726482095056,3.06142963,131.55,131.44,15.57700958]
["bitfinex","SOLUSD",1726482095220,7.6044,131.51,131.45,34.59510958]
["bitfinex","SOLUSD",1726482095419,7.6044,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1726482095615,7.6035,131.52,131.46,15.57700958]
["bitfinex","SOLUSD",1726482095842,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726482096453,7.6035,131.52,131.47,26.6215]
["bitfinex","SOLUSD",1726482097242,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726482103654,7.6046,131.5,131.47,19.0154]
["bitfinex","SOLUSD",1726482103953,7.6041,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726482112758,20.12549,131.54,131.45,7.6073]
["bitfinex","SOLUSD",1726482112759,7.6055,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726482112952,7.6072,131.46,131.43,21.9005]
["bitfinex","SOLUSD",1726482113258,7.607,131.46,131.43,21.9005]
["bitfinex","SOLUSD",1726482113641,7.607,131.46,131.43,15.5946]
["bitfinex","SOLUSD",1726482119762,7.6074,131.45,131.43,15.5946]
["bitfinex","SOLUSD",1726482120145,7.6064,131.47,131.43,23.2029]
["bitfinex","SOLUSD",1726482120344,7.6059,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726482120552,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726482121657,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726482124555,7.6052,131.49,131.45,13.6862]
["bitfinex","SOLUSD",1726482130372,7.6058,131.48,131.45,6.0789]
["bitfinex","SOLUSD",1726482130551,7.6052,131.49,131.45,13.6859]
["bitfinex","SOLUSD",1726482131566,7.6046,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726482141965,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726482143195,34.3626,131.55,131.47,34.59250958]
["bitfinex","SOLUSD",1726482143484,27.604,131.51,131.47,26.6216]
["bitfinex","SOLUSD",1726482150665,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726482151074,7.6036,131.52,131.48,23.544]
["bitfinex","SOLUSD",1726482151478,20.0,131.52,131.49,19.0125]
["bitfinex","SOLUSD",1726482151979,20.0,131.52,131.49,26.6174]
["bitfinex","SOLUSD",1726482153968,7.6034,131.52,131.49,19.0125]
["bitfinex","SOLUSD",1726482156369,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726482158385,27.6029,131.53,131.49,42.19440958]
["bitfinex","SOLUSD",1726482158569,27.6029,131.53,131.49,26.6174]
["bitfinex","SOLUSD",1726482164994,7.6034,131.52,131.49,19.0125]
["bitfinex","SOLUSD",1726482167201,7.6041,131.51,131.48,15.9385]
["bitfinex","SOLUSD",1726482167776,19.0059,131.54,131.48,23.5441]
["bitfinex","SOLUSD",1726482167777,7.6035,131.52,131.48,23.5441]
["bitfinex","SOLUSD",1726482168590,7.6045,131.5,131.48,15.9385]
["bitfinex","SOLUSD",1726482174484,20.25098,131.53,131.48,15.9385]
["bitfinex","SOLUSD",1726482175309,7.6045,131.51,131.48,15.9385]
["bitfinex","SOLUSD",1726482176014,7.6037,131.52,131.48,23.5441]
["bitfinex","SOLUSD",1726482176214,20.0,131.51,131.48,39.12110958]
["bitfinex","SOLUSD",1726482176912,20.0,131.51,131.48,58.13520958]
["bitfinex","SOLUSD",1726482177208,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726482177514,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726482177821,20.0,131.52,131.49,23.18200958]
["bitfinex","SOLUSD",1726482178596,7.6034,131.52,131.49,23.18200958]
["bitfinex","SOLUSD",1726482178793,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726482179209,7.6034,131.52,131.48,58.13510958]
["bitfinex","SOLUSD",1726482179591,7.6034,131.52,131.48,42.5581]
["bitfinex","SOLUSD",1726482185820,20.0,131.52,131.48,15.9385]
["bitfinex","SOLUSD",1726482186000,20.0,131.52,131.45,41.1148]
["bitfinex","SOLUSD",1726482187007,7.6058,131.48,131.45,41.1148]
["bitfinex","SOLUSD",1726482187205,7.6053,131.49,131.45,48.7222]
["bitfinex","SOLUSD",1726482187403,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726482193222,7.6051,131.49,131.45,64.29900958]
["bitfinex","SOLUSD",1726482199417,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726482200921,7.6053,131.49,131.45,64.29900958]
["bitfinex","SOLUSD",1726482211937,7.6053,131.49,131.45,48.722]
["bitfinex","SOLUSD",1726482215746,20.0,131.52,131.45,64.29900958]
["bitfinex","SOLUSD",1726482215932,27.6034,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726482216438,7.604,131.51,131.47,42.19850958]
["bitfinex","SOLUSD",1726482219241,0.12549,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1726482220427,7.604,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726482220628,7.604,131.51,131.47,42.19850958]
["bitfinex","SOLUSD",1726482220844,7.604,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726482221620,7.6045,131.5,131.47,26.6215]
["bitfinex","SOLUSD",1726482221819,20.12549,131.53,131.45,22.0973]
["bitfinex","SOLUSD",1726482222116,19.0088,131.52,131.45,22.0973]
["bitfinex","SOLUSD",1726482222552,7.6053,131.49,131.45,29.7046]
["bitfinex","SOLUSD",1726482224243,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726482239834,7.6051,131.49,131.45,29.7046]
["bitfinex","SOLUSD",1726482240440,7.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726482240641,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726482242532,7.6051,131.49,131.45,45.28150958]
["bitfinex","SOLUSD",1726482242735,7.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726482243057,7.6043,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726482250849,7.6046,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726482251450,7.6046,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1726482251652,7.6052,131.49,131.46,19.0167]
["bitfinex","SOLUSD",1726482251961,7.6058,131.48,131.45,22.0973]
["bitfinex","SOLUSD",1726482252652,7.6053,131.49,131.45,29.7047]
["bitfinex","SOLUSD",1726482253863,7.6053,131.49,131.45,45.28170958]
["bitfinex","SOLUSD",1726482255457,7.6053,131.49,131.45,29.7047]
["bitfinex","SOLUSD",1726482255662,7.6053,131.49,131.45,45.28170958]
["bitfinex","SOLUSD",1726482255967,7.6058,131.48,131.45,22.0973]
["bitfinex","SOLUSD",1726482256151,7.6053,131.49,131.45,29.7047]
["bitfinex","SOLUSD",1726482257848,7.6053,131.49,131.45,45.28170958]
["bitfinex","SOLUSD",1726482258150,7.6046,131.5,131.46,7.6063]
["bitfinex","SOLUSD",1726482258974,7.6046,131.5,131.46,23.18330958]
["bitfinex","SOLUSD",1726482263560,7.6046,131.5,131.46,7.6063]
["bitfinex","SOLUSD",1726482267952,7.6046,131.5,131.46,23.18330958]
["bitfinex","SOLUSD",1726482268161,0.12549,131.54,131.47,34.59220958]
["bitfinex","SOLUSD",1726482268367,7.604,131.51,131.47,42.19830958]
["bitfinex","SOLUSD",1726482270352,7.6045,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1726482272760,7.6051,131.49,131.46,23.18370958]
["bitfinex","SOLUSD",1726482272972,7.6051,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726482273478,7.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726482275055,7.6051,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726482277171,7.6051,131.49,131.45,45.28150958]
["bitfinex","SOLUSD",1726482278503,7.6058,131.48,131.45,22.0973]
["bitfinex","SOLUSD",1726482281294,7.6058,131.48,131.45,29.7047]
["bitfinex","SOLUSD",1726482281874,7.6053,131.49,131.45,45.28170958]
["bitfinex","SOLUSD",1726482282768,7.6058,131.48,131.45,37.67430958]
["bitfinex","SOLUSD",1726482283173,7.6058,131.48,131.45,22.0973]
["bitfinex","SOLUSD",1726482286110,7.6051,131.49,131.45,37.67430958]
["bitfinex","SOLUSD",1726482286992,7.6051,131.49,131.45,45.28150958]
["bitfinex","SOLUSD",1726482288911,7.6057,131.48,131.45,45.28150958]
["bitfinex","SOLUSD",1726482289087,7.6057,131.48,131.45,37.67430958]
["bitfinex","SOLUSD",1726482289297,7.6063,131.47,131.45,22.0973]
["bitfinex","SOLUSD",1726482290610,7.6068,131.46,131.45,22.0973]
["bitfinex","SOLUSD",1726482291311,7.6064,131.47,131.45,22.0973]
["bitfinex","SOLUSD",1726482292193,27.73099,131.49,131.45,22.0973]
["bitfinex","SOLUSD",1726482292511,7.606,131.48,131.45,22.0973]
["bitfinex","SOLUSD",1726482296300,7.6063,131.47,131.45,22.0973]
["bitfinex","SOLUSD",1726482298225,19.13569,131.51,131.45,22.0973]
["bitfinex","SOLUSD",1726482298412,7.6074,131.45,131.42,21.745259]
["bitfinex","SOLUSD",1726482299315,7.608,131.44,131.42,21.745259]
["bitfinex","SOLUSD",1726482299501,7.6086,131.43,131.42,21.745259]
["bitfinex","SOLUSD",1726482299709,7.6086,131.43,131.42,15.662159]
["bitfinex","SOLUSD",1726482299904,7.6086,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482305914,27.6086,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482306538,27.73409,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482306711,27.85958,131.43,131.42,0.257959]
["bitfinex","SOLUSD",1726482310620,27.85958,131.43,131.38,0.257959]
["bitfinex","SOLUSD",1726482310621,7.6109,131.39,131.38,0.257959]
["bitfinex","SOLUSD",1726482310819,27.6109,131.39,131.38,0.257959]
["bitfinex","SOLUSD",1726482312442,27.86188,131.39,131.38,0.257959]
["bitfinex","SOLUSD",1726482332355,27.86188,131.39,131.34,0.257959]
["bitfinex","SOLUSD",1726482332356,7.6132,131.35,131.34,0.257959]
["bitfinex","SOLUSD",1726482332652,27.6132,131.35,131.34,0.257959]
["bitfinex","SOLUSD",1726482333161,27.73869,131.35,131.34,0.257959]
["bitfinex","SOLUSD",1726482341154,27.86418,131.35,131.34,0.257959]
["bitfinex","SOLUSD",1726482341364,7.6155,131.31,131.3,0.257959]
["bitfinex","SOLUSD",1726482342138,27.6155,131.31,131.3,0.257959]
["bitfinex","SOLUSD",1726482342437,27.74099,131.31,131.3,0.257959]
["bitfinex","SOLUSD",1726482343344,27.86648,131.31,131.3,0.257959]
["bitfinex","SOLUSD",1726482355068,7.6178,131.27,131.26,0.257959]
["bitfinex","SOLUSD",1726482355249,27.74329,131.27,131.26,0.257959]
["bitfinex","SOLUSD",1726482355455,0.12549,131.3,131.26,0.257959]
["bitfinex","SOLUSD",1726482355659,7.6177,131.28,131.26,0.257959]
["bitfinex","SOLUSD",1726482356765,7.6177,131.28,131.24,64.92780958]
["bitfinex","SOLUSD",1726482356965,7.6177,131.28,131.26,0.1426364]
["bitfinex","SOLUSD",1726482357163,7.6178,131.27,131.26,0.1426364]
["bitfinex","SOLUSD",1726482363455,7.6176,131.28,131.26,0.1426364]
["bitfinex","SOLUSD",1726482365357,20.0,131.3,131.26,0.1426364]
["bitfinex","SOLUSD",1726482365358,7.6178,131.27,131.26,0.1426364]
["bitfinex","SOLUSD",1726482365679,27.74329,131.27,131.26,0.1426364]
["bitfinex","SOLUSD",1726482366678,27.86878,131.27,131.26,3.64e-05]
["bitfinex","SOLUSD",1726482366882,46.91758,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482368259,27.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482368854,27.86998,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482370771,27.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482373085,27.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482375329,27.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482377498,27.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482382427,20.0,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482382606,7.6186,131.26,131.24,0.2654186]
["bitfinex","SOLUSD",1726482384015,7.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482386707,27.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482392625,0.12549,131.27,131.24,0.2654186]
["bitfinex","SOLUSD",1726482392626,7.6188,131.26,131.24,0.2654186]
["bitfinex","SOLUSD",1726482392925,7.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482394404,7.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482395034,27.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482397852,27.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482398015,27.74449,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482400553,27.619,131.25,131.24,0.2654186]
["bitfinex","SOLUSD",1726482409968,1.32899845,131.31,131.24,0.2654186]
["bitfinex","SOLUSD",1726482410142,38.0742,131.33,131.25,15.57700958]
["bitfinex","SOLUSD",1726482410143,7.6173,131.28,131.25,15.57700958]
["bitfinex","SOLUSD",1726482410877,19.0403,131.31,131.25,23.19590958]
["bitfinex","SOLUSD",1726482411166,7.6171,131.29,131.25,15.57700958]
["bitfinex","SOLUSD",1726482411357,7.6171,131.29,131.24,23.46182818]
["bitfinex","SOLUSD",1726482411868,7.6175,131.28,131.24,23.46182818]
["bitfinex","SOLUSD",1726482412752,7.6181,131.27,131.24,0.2654186]
["bitfinex","SOLUSD",1726482413079,7.618,131.27,131.24,0.2654186]
["bitfinex","SOLUSD",1726482415266,19.0403,131.31,131.24,0.2654186]
["bitfinex","SOLUSD",1726482415564,7.6173,131.28,131.24,23.46192818]
["bitfinex","SOLUSD",1726482415868,7.6173,131.28,131.25,15.57700958]
["bitfinex","SOLUSD",1726482418169,0.25098,131.3,131.25,23.19580958]
["bitfinex","SOLUSD",1726482418466,0.25098,131.3,131.24,19.2811734]
["bitfinex","SOLUSD",1726482418467,7.6172,131.29,131.24,42.47758298]
["bitfinex","SOLUSD",1726482420075,7.6173,131.28,131.24,42.47758298]
["bitfinex","SOLUSD",1726482424972,23.05677472,131.34,131.26,15.57700958]
["bitfinex","SOLUSD",1726482425173,23.05677472,131.34,131.24,19.2811734]
["bitfinex","SOLUSD",1726482425174,23.05677472,131.34,131.27,37.20690958]
["bitfinex","SOLUSD",1726482426256,7.6161,131.3,131.27,37.20690958]
["bitfinex","SOLUSD",1726482428352,7.6173,131.28,131.27,21.6299]
["bitfinex","SOLUSD",1726482428871,7.6173,131.28,131.24,49.2251734]
["bitfinex","SOLUSD",1726482430670,7.6173,131.28,131.24,64.80218298]
["bitfinex","SOLUSD",1726482432672,7.6173,131.28,131.25,15.57700958]
["bitfinex","SOLUSD",1726482433580,0.25098,131.33,131.26,15.57700958]
["bitfinex","SOLUSD",1726482434070,7.6167,131.29,131.26,23.19530958]
["bitfinex","SOLUSD",1726482434477,20.0,131.29,131.26,23.19530958]
["bitfinex","SOLUSD",1726482435074,7.6165,131.3,131.26,23.19530958]
["bitfinex","SOLUSD",1726482436679,7.6152,131.32,131.29,15.57700958]
["bitfinex","SOLUSD",1726482437666,20.0,131.36,131.3,15.57700958]
["bitfinex","SOLUSD",1726482437983,7.614,131.34,131.3,23.19290958]
["bitfinex","SOLUSD",1726482439380,7.6144,131.33,131.3,15.57700958]
["bitfinex","SOLUSD",1726482439579,7.6144,131.33,131.29,23.19350958]
["bitfinex","SOLUSD",1726482440086,7.614,131.34,131.29,23.19350958]
["bitfinex","SOLUSD",1726482441085,7.6136,131.35,131.31,15.57700958]
["bitfinex","SOLUSD",1726482441269,0.281395,131.38,131.32,17.09987119]
["bitfinex","SOLUSD",1726482442072,7.613,131.36,131.32,23.19150958]
["bitfinex","SOLUSD",1726482443161,7.613,131.36,131.31,23.19230958]
["bitfinex","SOLUSD",1726482445790,7.6137,131.35,131.31,23.19230958]
["bitfinex","SOLUSD",1726482448260,0.12549,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726482448261,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726482448460,7.6128,131.36,131.32,23.19190958]
["bitfinex","SOLUSD",1726482448880,7.6128,131.36,131.33,15.57700958]
["bitfinex","SOLUSD",1726482449092,7.6122,131.37,131.33,23.19130958]
["bitfinex","SOLUSD",1726482449468,20.0,131.36,131.33,23.19130958]
["bitfinex","SOLUSD",1726482449669,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726482450490,20.0,131.36,131.33,24.71280229]
["bitfinex","SOLUSD",1726482450790,20.0,131.36,131.33,23.19130958]
["bitfinex","SOLUSD",1726482450964,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726482455492,7.6126,131.36,131.32,49.6865]
["bitfinex","SOLUSD",1726482455791,7.6132,131.35,131.32,42.0718]
["bitfinex","SOLUSD",1726482457871,7.6129,131.36,131.32,65.26370958]
["bitfinex","SOLUSD",1726482459405,20.0,131.36,131.33,23.19110958]
["bitfinex","SOLUSD",1726482460901,27.6127,131.36,131.32,65.26350958]
["bitfinex","SOLUSD",1726482461898,7.6134,131.35,131.32,57.64880958]
["bitfinex","SOLUSD",1726482462274,7.6134,131.35,131.32,65.26370958]
["bitfinex","SOLUSD",1726482463910,7.6134,131.35,131.32,49.6867]
["bitfinex","SOLUSD",1726482465490,7.6134,131.35,131.32,65.26370958]
["bitfinex","SOLUSD",1726482465676,7.6128,131.36,131.32,65.26370958]
["bitfinex","SOLUSD",1726482471690,20.0,131.36,131.33,23.19100958]
["bitfinex","SOLUSD",1726482471904,20.0,131.36,131.34,15.57700958]
["bitfinex","SOLUSD",1726482473103,20.0,131.36,131.33,23.19100958]
["bitfinex","SOLUSD",1726482476604,7.6127,131.36,131.33,15.57700958]
["bitfinex","SOLUSD",1726482476795,7.6127,131.36,131.32,65.26360958]
["bitfinex","SOLUSD",1726482477397,7.6133,131.35,131.32,65.26360958]
["bitfinex","SOLUSD",1726482477709,7.6133,131.35,131.32,57.64880958]
["bitfinex","SOLUSD",1726482478622,7.6142,131.34,131.32,23.0348]
["bitfinex","SOLUSD",1726482478822,20.0,131.37,131.32,23.0348]
["bitfinex","SOLUSD",1726482479187,20.0,131.37,131.32,38.61180958]
["bitfinex","SOLUSD",1726482479511,7.6134,131.35,131.32,38.61180958]
["bitfinex","SOLUSD",1726482479717,7.6127,131.36,131.32,46.22660958]
["bitfinex","SOLUSD",1726482480303,27.6121,131.37,131.34,15.57700958]
["bitfinex","SOLUSD",1726482481200,7.893095,131.38,131.34,23.19070958]
["bitfinex","SOLUSD",1726482481393,0.281395,131.38,131.36,15.57700958]
["bitfinex","SOLUSD",1726482482105,0.281395,131.38,131.36,23.18940958]
["bitfinex","SOLUSD",1726482483309,0.281395,131.38,131.37,23.18900958]
["bitfinex","SOLUSD",1726482485199,0.281395,131.38,131.37,24.5208761]
["bitfinex","SOLUSD",1726482487623,0.281395,131.38,131.37,23.18900958]
["bitfinex","SOLUSD",1726482490521,0.281395,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726482490819,0.281395,131.38,131.37,23.18900958]
["bitfinex","SOLUSD",1726482492218,0.281395,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726482492415,0.281395,131.38,131.37,23.18900958]
["bitfinex","SOLUSD",1726482492817,0.281395,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726482493120,0.281395,131.38,131.37,23.18900958]
["bitfinex","SOLUSD",1726482500645,0.281395,131.38,131.37,23.43998958]
["bitfinex","SOLUSD",1726482501429,0.2571342,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726482501729,0.2571342,131.42,131.41,42.21110958]
["bitfinex","SOLUSD",1726482504351,0.2571342,131.42,131.41,42.46208958]
["bitfinex","SOLUSD",1726482504647,0.2571342,131.46,131.45,42.20300958]
["bitfinex","SOLUSD",1726482505027,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726482510129,0.2571342,131.46,131.45,19.0186]
["bitfinex","SOLUSD",1726482512432,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726482513046,0.2571342,131.46,131.45,42.20300958]
["bitfinex","SOLUSD",1726482514261,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726482514553,0.2571342,131.46,131.45,34.59560958]
["bitfinex","SOLUSD",1726482515554,0.2571342,131.46,131.45,42.20300958]
["bitfinex","SOLUSD",1726482518053,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726482518448,0.2571342,131.46,131.45,19.0186]
["bitfinex","SOLUSD",1726482518637,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726482519352,0.2571342,131.46,131.45,19.0186]
["bitfinex","SOLUSD",1726482520950,0.2571342,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726482521150,0.2571342,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726482521350,7.8643342,131.46,131.42,26.6307]
["bitfinex","SOLUSD",1726482521655,7.6075,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1726482521840,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726482522741,7.6081,131.44,131.4,23.18710958]
["bitfinex","SOLUSD",1726482523735,7.6076,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1726482525739,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726482525953,20.0,131.45,131.42,23.18610958]
["bitfinex","SOLUSD",1726482526139,20.0,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726482526559,20.2571342,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726482527053,0.2571342,131.46,131.45,15.57700958]
["bitfinex","SOLUSD",1726482527746,0.2571342,131.46,131.44,24.22114024]
["bitfinex","SOLUSD",1726482529054,0.2571342,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726482529259,0.2571342,131.46,131.45,23.18440958]
["bitfinex","SOLUSD",1726482532852,0.2571342,131.46,131.44,23.18480958]
["bitfinex","SOLUSD",1726482534370,0.2571342,131.46,131.41,36.99360958]
["bitfinex","SOLUSD",1726482535154,0.2571342,131.46,131.42,15.57700958]
["bitfinex","SOLUSD",1726482535345,0.2571342,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726482540485,0.2571342,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726482541970,0.2571342,131.46,131.42,42.20850958]
["bitfinex","SOLUSD",1726482541971,7.8640342,131.46,131.42,42.20850958]
["bitfinex","SOLUSD",1726482542873,7.8640342,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726482543248,7.8640342,131.46,131.42,42.20860958]
["bitfinex","SOLUSD",1726482543772,7.8640342,131.46,131.42,26.6316]
["bitfinex","SOLUSD",1726482544078,7.8640342,131.46,131.42,42.20860958]
["bitfinex","SOLUSD",1726482546179,7.8640342,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726482547956,7.8640342,131.46,131.42,34.59960958]
["bitfinex","SOLUSD",1726482547957,0.2571342,131.46,131.44,26.6276]
["bitfinex","SOLUSD",1726482549782,0.2571342,131.46,131.44,42.20460958]
["bitfinex","SOLUSD",1726482550883,0.2571342,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726482551957,0.2571342,131.46,131.44,42.20470958]
["bitfinex","SOLUSD",1726482556665,0.2571342,131.46,131.44,26.6277]
["bitfinex","SOLUSD",1726482556989,0.2571342,131.46,131.43,7.6082]
["bitfinex","SOLUSD",1726482559876,0.2571342,131.46,131.44,7.608]
["bitfinex","SOLUSD",1726482569990,0.2571342,131.46,131.44,23.18500958]
["bitfinex","SOLUSD",1726482573103,0.2571342,131.46,131.44,15.57700958]
["bitfinex","SOLUSD",1726482573408,0.2571342,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726482574102,0.2571342,131.46,131.45,23.18440958]
["bitfinex","SOLUSD",1726482574306,0.2571342,131.46,131.45,24.7057526]
["bitfinex","SOLUSD",1726482575183,0.2571342,131.46,131.45,23.18440958]
["bitfinex","SOLUSD",1726482576413,0.2571342,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726482577507,0.2571342,131.46,131.44,23.18490958]
["bitfinex","SOLUSD",1726482577714,0.2571342,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726482578487,0.2571342,131.46,131.43,19.0213]
["bitfinex","SOLUSD",1726482578808,7.8643342,131.46,131.43,19.0213]
["bitfinex","SOLUSD",1726482582013,7.8643342,131.46,131.43,26.6298]
["bitfinex","SOLUSD",1726482582811,0.2571342,131.46,131.43,26.6298]
["bitfinex","SOLUSD",1726482583418,0.2571342,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726482583794,0.2571342,131.46,131.43,26.6297]
["bitfinex","SOLUSD",1726482584900,0.2571342,131.46,131.43,42.20670958]
["bitfinex","SOLUSD",1726482593827,0.2571342,131.46,131.43,26.6297]
["bitfinex","SOLUSD",1726482606337,0.12549,131.45,131.4,19.0247]
["bitfinex","SOLUSD",1726482606543,0.25098,131.45,131.4,19.0247]
["bitfinex","SOLUSD",1726482607417,7.6087,131.43,131.4,19.0247]
["bitfinex","SOLUSD",1726482607636,7.6087,131.43,131.39,23.18770958]
["bitfinex","SOLUSD",1726482608142,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726482608718,7.6092,131.42,131.38,23.18830958]
["bitfinex","SOLUSD",1726482609744,27.73429,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726482609918,27.6088,131.43,131.39,23.18790958]
["bitfinex","SOLUSD",1726482613144,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726482613337,7.6075,131.45,131.41,23.18660958]
["bitfinex","SOLUSD",1726482614036,7.8641342,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726482614948,20.0,131.45,131.42,23.18610958]
["bitfinex","SOLUSD",1726482616123,20.0,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726482616124,27.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726482616841,27.6075,131.45,131.41,42.21070958]
["bitfinex","SOLUSD",1726482618145,27.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726482619948,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726482620563,27.6075,131.45,131.41,42.21060958]
["bitfinex","SOLUSD",1726482622134,27.8642342,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726482623243,7.6075,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726482623960,7.6075,131.45,131.41,42.21060958]
["bitfinex","SOLUSD",1726482624650,7.6075,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726482625246,7.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726482628644,7.608,131.44,131.41,26.6337]
["bitfinex","SOLUSD",1726482630249,7.6076,131.45,131.41,42.21070958]
["bitfinex","SOLUSD",1726482631657,20.2571342,131.46,131.41,34.60110958]
["bitfinex","SOLUSD",1726482631953,0.2571342,131.46,131.42,15.57700958]
["bitfinex","SOLUSD",1726482632155,20.0,131.45,131.42,23.18570958]
["bitfinex","SOLUSD",1726482632944,7.6075,131.45,131.42,15.57700958]
["bitfinex","SOLUSD",1726482633139,7.6075,131.45,131.41,42.21070958]
["bitfinex","SOLUSD",1726482633450,7.6075,131.45,131.41,23.18660958]
["bitfinex","SOLUSD",1726482634148,7.8641342,131.46,131.42,23.18610958]
["bitfinex","SOLUSD",1726482634548,20.0,131.45,131.43,15.57700958]
["bitfinex","SOLUSD",1726482634733,0.2571342,131.46,131.44,15.57700958]
["bitfinex","SOLUSD",1726482635340,0.2571342,131.46,131.44,23.18500958]
["bitfinex","SOLUSD",1726482636061,0.2571342,131.46,131.45,24.30810222]
["bitfinex","SOLUSD",1726482637253,7.8617342,131.5,131.45,24.30810222]
["bitfinex","SOLUSD",1726482637254,0.2571342,131.5,131.45,23.18440958]
["bitfinex","SOLUSD",1726482637551,0.2571342,131.5,131.48,15.57700958]
["bitfinex","SOLUSD",1726482637753,0.2571342,131.5,131.47,7.606]
["bitfinex","SOLUSD",1726482638073,0.2571342,131.5,131.46,23.18370958]
["bitfinex","SOLUSD",1726482638231,0.2571342,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726482638730,7.8617342,131.5,131.45,23.18440958]
["bitfinex","SOLUSD",1726482639852,7.6052,131.49,131.44,42.20440958]
["bitfinex","SOLUSD",1726482640160,7.6059,131.48,131.44,34.59650958]
["bitfinex","SOLUSD",1726482640745,7.6059,131.48,131.44,19.0195]
["bitfinex","SOLUSD",1726482640933,7.6065,131.47,131.43,37.84330958]
["bitfinex","SOLUSD",1726482641262,7.6065,131.47,131.42,23.18600958]
["bitfinex","SOLUSD",1726482641948,7.6069,131.46,131.41,42.21070958]
["bitfinex","SOLUSD",1726482642455,0.25098,131.49,131.42,23.18590958]
["bitfinex","SOLUSD",1726482642456,7.6064,131.47,131.42,23.18590958]
["bitfinex","SOLUSD",1726482642853,7.607,131.46,131.42,15.57700958]
["bitfinex","SOLUSD",1726482643650,7.607,131.46,131.41,42.21070958]
["bitfinex","SOLUSD",1726482643856,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726482644757,7.6084,131.44,131.4,15.6839]
["bitfinex","SOLUSD",1726482644938,7.6087,131.43,131.38,42.21640958]
["bitfinex","SOLUSD",1726482645136,7.6098,131.41,131.37,23.18890958]
["bitfinex","SOLUSD",1726482645555,7.6092,131.42,131.37,23.18890958]
["bitfinex","SOLUSD",1726482646350,7.6092,131.42,131.38,15.57700958]
["bitfinex","SOLUSD",1726482647944,7.6092,131.42,131.38,23.18840958]
["bitfinex","SOLUSD",1726482649642,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726482650239,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726482650444,7.6111,131.39,131.36,23.3413342]
["bitfinex","SOLUSD",1726482650964,7.6105,131.4,131.36,23.3413342]
["bitfinex","SOLUSD",1726482651151,20.25098,131.42,131.36,0.2571342]
["bitfinex","SOLUSD",1726482651466,27.612,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482652454,20.0,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482652655,20.0,131.39,131.36,15.83414378]
["bitfinex","SOLUSD",1726482652853,20.0,131.39,131.36,23.44674378]
["bitfinex","SOLUSD",1726482654058,7.6098,131.41,131.36,23.44674378]
["bitfinex","SOLUSD",1726482654567,20.0,131.39,131.36,23.44674378]
["bitfinex","SOLUSD",1726482654941,7.6098,131.41,131.36,23.44674378]
["bitfinex","SOLUSD",1726482655161,20.25098,131.42,131.37,34.60660958]
["bitfinex","SOLUSD",1726482655347,20.25098,131.42,131.37,19.0296]
["bitfinex","SOLUSD",1726482656169,7.6104,131.4,131.36,0.2571342]
["bitfinex","SOLUSD",1726482657347,7.6111,131.39,131.36,0.2571342]
["bitfinex","SOLUSD",1726482658166,7.6116,131.38,131.36,0.2571342]
["bitfinex","SOLUSD",1726482658553,7.612,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482658756,27.73749,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482659657,27.86298,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482660256,27.73749,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482667064,27.612,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482668181,20.0,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482672572,7.6109,131.39,131.36,0.2571342]
["bitfinex","SOLUSD",1726482673104,20.0,131.38,131.36,0.2571342]
["bitfinex","SOLUSD",1726482674179,20.0,131.38,131.36,7.8697342]
["bitfinex","SOLUSD",1726482674479,20.0,131.39,131.36,7.8697342]
["bitfinex","SOLUSD",1726482675892,7.6099,131.41,131.36,15.83414378]
["bitfinex","SOLUSD",1726482676058,7.6098,131.41,131.37,42.21830958]
["bitfinex","SOLUSD",1726482677053,7.609,131.43,131.39,23.18750958]
["bitfinex","SOLUSD",1726482677476,7.6092,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1726482677675,7.6092,131.42,131.38,23.18810958]
["bitfinex","SOLUSD",1726482678176,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726482679073,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726482679477,7.6091,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726482680289,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726482680576,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726482682785,20.0,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726482683190,20.0,131.42,131.39,26.6377]
["bitfinex","SOLUSD",1726482684390,20.0,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726482684573,0.12549,131.47,131.41,15.57700958]
["bitfinex","SOLUSD",1726482684775,35.6435,131.49,131.42,17.09798491]
["bitfinex","SOLUSD",1726482684965,7.607,131.46,131.43,15.57700958]
["bitfinex","SOLUSD",1726482685291,7.607,131.46,131.42,23.18570958]
["bitfinex","SOLUSD",1726482685860,7.6076,131.45,131.41,42.21080958]
["bitfinex","SOLUSD",1726482686095,7.6076,131.45,131.41,26.6338]
["bitfinex","SOLUSD",1726482691587,0.12549,131.46,131.4,6.3671]
["bitfinex","SOLUSD",1726482691788,7.6097,131.41,131.38,19.0278]
["bitfinex","SOLUSD",1726482692098,7.6097,131.41,131.37,13.7101]
["bitfinex","SOLUSD",1726482693172,7.6106,131.4,131.37,6.0986]
["bitfinex","SOLUSD",1726482693379,7.6106,131.4,131.36,22.9694342]
["bitfinex","SOLUSD",1726482693582,0.12549,131.42,131.36,0.2571342]
["bitfinex","SOLUSD",1726482693583,27.6109,131.39,131.36,0.2571342]
["bitfinex","SOLUSD",1726482694597,7.6105,131.4,131.36,0.2571342]
["bitfinex","SOLUSD",1726482694887,20.0,131.39,131.36,0.2571342]
["bitfinex","SOLUSD",1726482696164,7.611,131.39,131.36,0.2571342]
["bitfinex","SOLUSD",1726482700999,27.612,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482701198,27.73749,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482714594,27.86298,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482718881,30.92814088,131.37,131.36,0.2571342]
["bitfinex","SOLUSD",1726482720013,27.73989,131.33,131.32,0.2571342]
["bitfinex","SOLUSD",1726482722603,27.86538,131.33,131.32,0.2571342]
["bitfinex","SOLUSD",1726482726883,27.86768,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482734313,27.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482736816,20.0,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482737207,27.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482737406,20.0,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482737615,7.6155,131.31,131.28,15.3933342]
["bitfinex","SOLUSD",1726482738395,7.6163,131.3,131.28,15.3933342]
["bitfinex","SOLUSD",1726482738596,7.6163,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482740091,7.6156,131.31,131.28,0.2571342]
["bitfinex","SOLUSD",1726482740309,20.0,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482743820,19.95678604,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482745119,7.6151,131.32,131.28,7.8743342]
["bitfinex","SOLUSD",1726482746002,20.0,131.31,131.28,7.8743342]
["bitfinex","SOLUSD",1726482747119,20.0,131.31,131.29,6.5692]
["bitfinex","SOLUSD",1726482748099,20.0,131.31,131.29,14.1859]
["bitfinex","SOLUSD",1726482748808,20.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726482749207,20.0,131.32,131.29,30.4921]
["bitfinex","SOLUSD",1726482749522,20.0,131.32,131.29,32.01459309]
["bitfinex","SOLUSD",1726482750224,20.0,131.32,131.29,30.4921]
["bitfinex","SOLUSD",1726482750818,20.0,131.32,131.29,32.01466352]
["bitfinex","SOLUSD",1726482751321,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726482752619,7.6144,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726482753023,20.0,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726482754120,20.0,131.32,131.29,30.4921]
["bitfinex","SOLUSD",1726482754703,7.615,131.32,131.29,22.8756]
["bitfinex","SOLUSD",1726482756859,0.25098,131.33,131.28,0.2571342]
["bitfinex","SOLUSD",1726482757001,7.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482757325,7.6163,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482769465,20.0,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482770949,7.6161,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482772172,7.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482779467,20.0,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482780477,27.6165,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482781171,27.74219,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482781345,27.86768,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482784577,27.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482784875,19.037,131.33,131.28,0.2571342]
["bitfinex","SOLUSD",1726482784876,7.6162,131.3,131.28,0.2571342]
["bitfinex","SOLUSD",1726482786259,20.0,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482786451,27.6167,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482786759,27.86768,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482789045,43.18248,131.29,131.28,0.2571342]
["bitfinex","SOLUSD",1726482789259,43.18248,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726482789260,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482791872,20.12549,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482792080,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482792466,7.6178,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726482792665,7.6178,131.28,131.24,7.8763342]
["bitfinex","SOLUSD",1726482793078,7.6178,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726482793285,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482793868,20.0,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482795084,7.6175,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726482795262,16.90727251,131.33,131.25,6.2048]
["bitfinex","SOLUSD",1726482795263,20.0,131.27,131.25,6.2048]
["bitfinex","SOLUSD",1726482795955,20.0,131.28,131.25,6.2048]
["bitfinex","SOLUSD",1726482798082,7.6173,131.28,131.25,6.2048]
["bitfinex","SOLUSD",1726482798268,20.0,131.27,131.25,6.2048]
["bitfinex","SOLUSD",1726482799696,7.6169,131.29,131.25,6.2048]
["bitfinex","SOLUSD",1726482799885,20.0,131.28,131.25,6.2048]
["bitfinex","SOLUSD",1726482800096,27.6173,131.28,131.25,6.2048]
["bitfinex","SOLUSD",1726482800998,19.29188,131.3,131.25,6.2048]
["bitfinex","SOLUSD",1726482801204,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482801578,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482802992,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482803786,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482804501,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482805717,19.0381,131.32,131.24,34.88294378]
["bitfinex","SOLUSD",1726482805897,19.0381,131.32,131.25,7.6186]
["bitfinex","SOLUSD",1726482806199,19.0381,131.32,131.25,23.19560958]
["bitfinex","SOLUSD",1726482806798,7.6168,131.29,131.25,23.19560958]
["bitfinex","SOLUSD",1726482806987,20.0,131.28,131.25,7.6186]
["bitfinex","SOLUSD",1726482809985,7.6163,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1726482810187,20.0,131.29,131.26,24.174]
["bitfinex","SOLUSD",1726482826400,27.6169,131.29,131.26,16.5559]
["bitfinex","SOLUSD",1726482830504,27.6169,131.29,131.26,24.1743]
["bitfinex","SOLUSD",1726482832923,20.0,131.29,131.26,16.5559]
["bitfinex","SOLUSD",1726482833106,20.0,131.3,131.26,16.5559]
["bitfinex","SOLUSD",1726482833699,7.6178,131.27,131.26,16.5559]
["bitfinex","SOLUSD",1726482833900,7.6178,131.27,131.24,19.3059342]
["bitfinex","SOLUSD",1726482837211,7.6174,131.28,131.24,19.3059342]
["bitfinex","SOLUSD",1726482837436,20.0,131.27,131.24,19.3059342]
["bitfinex","SOLUSD",1726482838316,20.0,131.28,131.24,42.50234378]
["bitfinex","SOLUSD",1726482839230,7.6173,131.28,131.24,42.50234378]
["bitfinex","SOLUSD",1726482839419,20.0,131.27,131.24,42.50234378]
["bitfinex","SOLUSD",1726482839623,20.0,131.27,131.24,26.9253342]
["bitfinex","SOLUSD",1726482841117,7.6188,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482841912,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482846616,27.74449,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482846924,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482850219,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482850424,7.6182,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482850740,7.6175,131.28,131.24,7.8767342]
["bitfinex","SOLUSD",1726482850933,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726482852414,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726482854838,20.0,131.28,131.24,48.6479342]
["bitfinex","SOLUSD",1726482857331,7.6173,131.28,131.24,48.6479342]
["bitfinex","SOLUSD",1726482857530,20.0,131.27,131.24,48.6479342]
["bitfinex","SOLUSD",1726482860778,20.0,131.27,131.24,64.22494378]
["bitfinex","SOLUSD",1726482861324,20.0,131.27,131.24,48.6479342]
["bitfinex","SOLUSD",1726482861530,27.618,131.27,131.24,41.0285342]
["bitfinex","SOLUSD",1726482861725,27.618,131.27,131.24,21.9799342]
["bitfinex","SOLUSD",1726482863260,20.0,131.27,131.24,29.5995342]
["bitfinex","SOLUSD",1726482865044,7.6166,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726482865423,27.6167,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726482869557,7.617,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1726482870052,20.0,131.28,131.25,26.6661]
["bitfinex","SOLUSD",1726482872750,7.6174,131.28,131.24,21.9799342]
["bitfinex","SOLUSD",1726482872954,7.6183,131.27,131.24,21.9799342]
["bitfinex","SOLUSD",1726482876058,7.6186,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482876272,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482876758,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482880258,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482883945,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482884339,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482884558,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482885057,20.0,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482893571,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482898571,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482898778,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482905072,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482905271,20.0,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482906474,16.81874796,131.31,131.24,7.8767342]
["bitfinex","SOLUSD",1726482906680,7.6178,131.28,131.24,7.8767342]
["bitfinex","SOLUSD",1726482906982,7.6181,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482908256,20.0,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482915883,7.6173,131.28,131.24,23.45354378]
["bitfinex","SOLUSD",1726482916087,0.12549,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726482917264,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482924584,7.6174,131.28,131.24,23.45354378]
["bitfinex","SOLUSD",1726482924894,20.0,131.27,131.24,23.45364378]
["bitfinex","SOLUSD",1726482925100,27.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482927090,20.0,131.27,131.24,7.8765342]
["bitfinex","SOLUSD",1726482927272,7.6174,131.28,131.24,23.45354378]
["bitfinex","SOLUSD",1726482927468,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726482928968,20.12549,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726482929174,20.12549,131.29,131.25,42.24310958]
["bitfinex","SOLUSD",1726482929175,20.0,131.28,131.25,42.24310958]
["bitfinex","SOLUSD",1726482932775,7.6173,131.28,131.25,42.24310958]
["bitfinex","SOLUSD",1726482932978,20.0,131.27,131.25,42.24310958]
["bitfinex","SOLUSD",1726482933290,20.0,131.27,131.25,26.6661]
["bitfinex","SOLUSD",1726482933895,20.0,131.27,131.25,19.0473]
["bitfinex","SOLUSD",1726482934099,0.12549,131.32,131.26,15.57700958]
["bitfinex","SOLUSD",1726482934278,7.6151,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726482934610,7.6145,131.33,131.28,23.19410958]
["bitfinex","SOLUSD",1726482934801,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726482935107,19.0321,131.36,131.29,23.19360958]
["bitfinex","SOLUSD",1726482935108,7.6139,131.34,131.29,23.19360958]
["bitfinex","SOLUSD",1726482936494,27.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726482936911,27.6145,131.33,131.28,23.19420958]
["bitfinex","SOLUSD",1726482937079,27.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726482937887,7.6154,131.32,131.27,26.6621]
["bitfinex","SOLUSD",1726482939207,0.12549,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1726482941004,7.6155,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1726482941199,7.6145,131.33,131.29,15.57700958]
["bitfinex","SOLUSD",1726482941378,7.6145,131.33,131.29,23.19330958]
["bitfinex","SOLUSD",1726482941575,7.86498,131.34,131.29,23.19330958]
["bitfinex","SOLUSD",1726482943101,7.6149,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726482943342,7.6162,131.3,131.26,29.7839]
["bitfinex","SOLUSD",1726482945976,7.6157,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726482946181,20.0,131.33,131.26,56.78790958]
["bitfinex","SOLUSD",1726482946380,7.6163,131.3,131.26,56.78790958]
["bitfinex","SOLUSD",1726482946800,7.6169,131.29,131.26,41.2109]
["bitfinex","SOLUSD",1726482948504,7.6174,131.28,131.24,7.8763342]
["bitfinex","SOLUSD",1726482948710,7.6174,131.28,131.24,23.45334378]
["bitfinex","SOLUSD",1726482948910,0.12549,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726482949100,7.6185,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482949409,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482950388,7.6185,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482950590,7.6179,131.27,131.24,15.83414378]
["bitfinex","SOLUSD",1726482953808,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482954717,7.6186,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482962619,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482963518,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482965119,27.74449,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482965289,34.9159,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726482965618,20.0,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726482966314,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482988117,7.6185,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482988735,0.12549,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726482988923,0.12549,131.28,131.24,15.83414378]
["bitfinex","SOLUSD",1726482989111,7.74269,131.29,131.25,19.0469]
["bitfinex","SOLUSD",1726482989313,15.25,131.32,131.25,19.0469]
["bitfinex","SOLUSD",1726482990123,7.6173,131.28,131.24,23.45364378]
["bitfinex","SOLUSD",1726482991438,7.6173,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726482991613,39.29078,131.31,131.24,0.2571342]
["bitfinex","SOLUSD",1726482992419,7.6189,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482992714,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726482997217,7.6186,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726482998439,0.12549,131.28,131.24,15.83414378]
["bitfinex","SOLUSD",1726482998611,7.6175,131.28,131.24,23.45374378]
["bitfinex","SOLUSD",1726483003847,7.6175,131.28,131.24,7.8767342]
["bitfinex","SOLUSD",1726483008243,7.6179,131.27,131.24,7.8767342]
["bitfinex","SOLUSD",1726483011543,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726483011929,7.6184,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483012253,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483013742,7.6186,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483017927,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726483018126,7.6179,131.27,131.24,15.83414378]
["bitfinex","SOLUSD",1726483018375,7.6179,131.27,131.24,23.45374378]
["bitfinex","SOLUSD",1726483022755,7.6179,131.27,131.24,7.8767342]
["bitfinex","SOLUSD",1726483025141,7.6179,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726483027659,7.6179,131.27,131.24,16.0814342]
["bitfinex","SOLUSD",1726483028371,7.6174,131.28,131.24,30.3232342]
["bitfinex","SOLUSD",1726483028664,20.0,131.31,131.27,15.57700958]
["bitfinex","SOLUSD",1726483028835,7.6161,131.3,131.27,15.57700958]
["bitfinex","SOLUSD",1726483029150,7.6161,131.3,131.26,42.24100958]
["bitfinex","SOLUSD",1726483029936,7.6157,131.31,131.27,23.19470958]
["bitfinex","SOLUSD",1726483031059,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726483035657,7.6157,131.31,131.27,23.19470958]
["bitfinex","SOLUSD",1726483036334,7.6146,131.33,131.3,15.57700958]
["bitfinex","SOLUSD",1726483036535,7.6146,131.33,131.3,17.09996919]
["bitfinex","SOLUSD",1726483036741,7.6146,131.33,131.29,44.69850958]
["bitfinex","SOLUSD",1726483037953,7.6144,131.33,131.29,44.69880958]
["bitfinex","SOLUSD",1726483041566,7.6144,131.33,131.29,46.22100589]
["bitfinex","SOLUSD",1726483042566,7.6144,131.33,131.29,44.69880958]
["bitfinex","SOLUSD",1726483047874,7.614,131.34,131.31,15.57700958]
["bitfinex","SOLUSD",1726483048072,27.6134,131.35,131.32,1.52291114]
["bitfinex","SOLUSD",1726483048385,7.6134,131.35,131.32,17.09992072]
["bitfinex","SOLUSD",1726483050657,7.6134,131.35,131.32,15.57700958]
["bitfinex","SOLUSD",1726483050972,0.2571342,131.38,131.3,26.6561]
["bitfinex","SOLUSD",1726483050973,7.6139,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1726483052051,7.6145,131.33,131.3,19.0402]
["bitfinex","SOLUSD",1726483052865,7.615,131.32,131.29,21.5053]
["bitfinex","SOLUSD",1726483053776,7.615,131.32,131.29,29.1219]
["bitfinex","SOLUSD",1726483054166,7.6146,131.33,131.29,29.1219]
["bitfinex","SOLUSD",1726483054753,7.6146,131.33,131.29,44.69890958]
["bitfinex","SOLUSD",1726483054949,0.12549,131.35,131.29,37.08230958]
["bitfinex","SOLUSD",1726483055171,0.12549,131.34,131.31,15.57700958]
["bitfinex","SOLUSD",1726483056273,7.6141,131.34,131.31,15.57700958]
["bitfinex","SOLUSD",1726483058783,7.6141,131.34,131.3,23.19290958]
["bitfinex","SOLUSD",1726483059584,20.0,131.36,131.3,15.57700958]
["bitfinex","SOLUSD",1726483059760,7.6127,131.36,131.32,42.22860958]
["bitfinex","SOLUSD",1726483059965,7.6127,131.36,131.33,15.57700958]
["bitfinex","SOLUSD",1726483060165,7.6127,131.36,131.32,42.22860958]
["bitfinex","SOLUSD",1726483060880,7.6127,131.36,131.32,26.6516]
["bitfinex","SOLUSD",1726483064581,20.25098,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1726483064767,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726483065588,7.6145,131.33,131.29,48.1624]
["bitfinex","SOLUSD",1726483066173,19.0317,131.36,131.29,48.1624]
["bitfinex","SOLUSD",1726483066174,0.12549,131.35,131.29,21.5053]
["bitfinex","SOLUSD",1726483066488,7.6162,131.3,131.26,43.1978]
["bitfinex","SOLUSD",1726483066789,7.6162,131.3,131.26,35.5797]
["bitfinex","SOLUSD",1726483066967,0.12549,131.31,131.25,6.583]
["bitfinex","SOLUSD",1726483067169,20.25098,131.31,131.25,6.583]
["bitfinex","SOLUSD",1726483067365,7.6169,131.29,131.25,6.583]
["bitfinex","SOLUSD",1726483068069,7.6161,131.3,131.25,14.2018]
["bitfinex","SOLUSD",1726483068268,7.6161,131.3,131.25,30.262528]
["bitfinex","SOLUSD",1726483069486,7.6161,131.3,131.25,29.77880958]
["bitfinex","SOLUSD",1726483070908,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726483071100,7.6161,131.3,131.26,24.36606314]
["bitfinex","SOLUSD",1726483073415,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726483074593,7.6167,131.29,131.25,33.2489]
["bitfinex","SOLUSD",1726483104627,7.6164,131.3,131.26,8.0144586]
["bitfinex","SOLUSD",1726483106429,20.12549,131.31,131.26,0.3961586]
["bitfinex","SOLUSD",1726483106642,27.74119,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726483112342,7.6162,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726483114919,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726483118928,19.16479,131.31,131.25,6.583]
["bitfinex","SOLUSD",1726483119134,7.6179,131.27,131.25,6.583]
["bitfinex","SOLUSD",1726483119313,7.6185,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483119626,0.12549,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726483119627,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483128044,7.6183,131.27,131.24,0.2571342]
["bitfinex","SOLUSD",1726483128233,0.12549,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726483128645,0.25098,131.29,131.24,0.2571342]
["bitfinex","SOLUSD",1726483129343,7.6185,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483136950,7.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483139453,7.6187,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483143127,7.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483146847,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483151543,27.619,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483152555,61.18317513,131.31,131.24,0.2571342]
["bitfinex","SOLUSD",1726483152556,7.6186,131.26,131.24,0.2571342]
["bitfinex","SOLUSD",1726483152754,7.6175,131.28,131.24,7.8766342]
["bitfinex","SOLUSD",1726483152943,7.6175,131.28,131.24,24.5347342]
["bitfinex","SOLUSD",1726483156758,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726483156953,7.6173,131.28,131.24,40.11154378]
["bitfinex","SOLUSD",1726483157154,7.6173,131.28,131.24,24.5345342]
["bitfinex","SOLUSD",1726483166574,7.6173,131.28,131.24,40.11154378]
["bitfinex","SOLUSD",1726483170772,7.6173,131.28,131.24,24.5345342]
["bitfinex","SOLUSD",1726483172467,7.618,131.27,131.24,16.9152342]
["bitfinex","SOLUSD",1726483175478,20.25098,131.28,131.24,16.9152342]
["bitfinex","SOLUSD",1726483175688,20.25098,131.28,131.24,0.2571342]
["bitfinex","SOLUSD",1726483175868,7.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483176060,27.86998,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483201609,46.91758,131.25,131.24,0.2571342]
["bitfinex","SOLUSD",1726483203987,46.91758,131.25,131.2,0.2571342]
["bitfinex","SOLUSD",1726483203988,46.92568,131.21,131.2,0.2571342]
["bitfinex","SOLUSD",1726483205201,46.92568,131.21,131.2,3.42e-05]
["bitfinex","SOLUSD",1726483205397,88.101,131.23,131.17,0.2571342]
["bitfinex","SOLUSD",1726483205398,27.87408,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483210708,27.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483212082,27.87408,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483214313,20.12549,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483215384,27.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483218813,27.87408,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483220313,27.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483234017,7.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483242110,7.87408,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483247414,7.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483247612,0.12549,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483248029,7.6227,131.19,131.17,0.2571342]
["bitfinex","SOLUSD",1726483258151,7.6231,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483261147,7.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483261837,7.87408,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483265749,7.74859,131.18,131.17,0.2571342]
["bitfinex","SOLUSD",1726483284660,7.6226,131.19,131.17,0.2571342]
["bitfinex","SOLUSD",1726483284870,7.74749,131.2,131.17,0.2571342]
["bitfinex","SOLUSD",1726483285163,7.6217,131.21,131.17,7.8807342]
["bitfinex","SOLUSD",1726483285463,7.6217,131.21,131.17,23.45774378]
["bitfinex","SOLUSD",1726483285666,7.6209,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1726483286250,7.6214,131.21,131.17,23.45764378]
["bitfinex","SOLUSD",1726483286644,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726483287146,7.6209,131.22,131.18,29.265]
["bitfinex","SOLUSD",1726483287344,7.6204,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726483287740,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726483287958,10.70097459,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726483288159,3.08187459,131.25,131.21,23.19820958]
["bitfinex","SOLUSD",1726483288463,7.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726483288644,7.6179,131.27,131.22,44.83960958]
["bitfinex","SOLUSD",1726483289661,10.70446123,131.27,131.22,44.83960958]
["bitfinex","SOLUSD",1726483292072,10.70446123,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726483292567,10.70446123,131.27,131.23,23.19700958]
["bitfinex","SOLUSD",1726483292867,27.74289,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726483293166,27.74289,131.28,131.24,23.19660958]
["bitfinex","SOLUSD",1726483293363,0.12549,131.29,131.25,23.19550958]
["bitfinex","SOLUSD",1726483293583,20.0,131.29,131.25,23.19550958]
["bitfinex","SOLUSD",1726483293766,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726483293971,3.36828959,131.3,131.27,22.4901]
["bitfinex","SOLUSD",1726483294158,0.2571342,131.3,131.27,22.4901]
["bitfinex","SOLUSD",1726483295250,7.8733342,131.3,131.27,22.4901]
["bitfinex","SOLUSD",1726483297272,7.6169,131.29,131.27,22.4901]
["bitfinex","SOLUSD",1726483297461,7.6169,131.29,131.25,26.6659]
["bitfinex","SOLUSD",1726483297462,0.12549,131.29,131.25,19.047]
["bitfinex","SOLUSD",1726483297768,7.6173,131.28,131.24,21.9972]
["bitfinex","SOLUSD",1726483298749,7.6173,131.28,131.24,29.6168]
["bitfinex","SOLUSD",1726483300458,7.6173,131.28,131.24,45.19380958]
["bitfinex","SOLUSD",1726483301959,7.74229,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726483302150,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726483307680,7.6168,131.29,131.25,23.19590958]
["bitfinex","SOLUSD",1726483307980,7.8733342,131.3,131.26,23.19530958]
["bitfinex","SOLUSD",1726483308762,0.2571342,131.3,131.27,23.19440958]
["bitfinex","SOLUSD",1726483308962,0.2571342,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726483309168,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483310251,0.2571342,131.3,131.28,64.58380958]
["bitfinex","SOLUSD",1726483310678,0.2571342,131.3,131.28,49.0068]
["bitfinex","SOLUSD",1726483315369,0.2571342,131.3,131.28,64.58380958]
["bitfinex","SOLUSD",1726483318795,0.2571342,131.3,131.28,41.3896]
["bitfinex","SOLUSD",1726483320594,0.2571342,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726483322279,0.2571342,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1726483322699,0.2571342,131.3,131.27,42.23860958]
["bitfinex","SOLUSD",1726483323008,0.2571342,131.3,131.27,26.6616]
["bitfinex","SOLUSD",1726483323877,0.2571342,131.3,131.27,42.23860958]
["bitfinex","SOLUSD",1726483325198,0.2571342,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726483325785,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483328276,0.2571342,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726483332301,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483334206,0.2571342,131.3,131.29,42.23550958]
["bitfinex","SOLUSD",1726483334499,0.2571342,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726483334681,0.2571342,131.3,131.29,42.23550958]
["bitfinex","SOLUSD",1726483335087,0.2571342,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726483335284,0.2571342,131.3,131.29,19.0418]
["bitfinex","SOLUSD",1726483336180,0.2571342,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726483341513,0.2571342,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726483341706,0.2571342,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726483342600,0.2571342,131.3,131.27,23.19470958]
["bitfinex","SOLUSD",1726483342795,0.2571342,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726483351123,0.2571342,131.3,131.27,23.19470958]
["bitfinex","SOLUSD",1726483351817,0.2571342,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726483355193,7.6168,131.29,131.26,19.0449]
["bitfinex","SOLUSD",1726483355399,7.6173,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726483355623,7.6173,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1726483355798,0.2571342,131.3,131.23,19.0493]
["bitfinex","SOLUSD",1726483355799,7.6178,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1726483356114,7.6178,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1726483356630,15.7235,131.28,131.2,19.0536]
["bitfinex","SOLUSD",1726483356805,20.25098,131.27,131.2,19.0536]
["bitfinex","SOLUSD",1726483357124,20.25098,131.27,131.2,34.63060958]
["bitfinex","SOLUSD",1726483358109,20.25098,131.27,131.2,19.0536]
["bitfinex","SOLUSD",1726483358409,20.25098,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726483358410,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726483358602,7.6185,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1726483359131,7.74469,131.25,131.2,26.6753]
["bitfinex","SOLUSD",1726483359425,7.6197,131.24,131.2,26.6753]
["bitfinex","SOLUSD",1726483361524,7.6191,131.25,131.2,26.6753]
["bitfinex","SOLUSD",1726483362127,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726483377439,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726483377614,27.6191,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726483386618,20.12549,131.27,131.22,34.62880958]
["bitfinex","SOLUSD",1726483387040,20.0,131.25,131.22,42.24920958]
["bitfinex","SOLUSD",1726483387426,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1726483387745,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726483388048,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726483388845,20.0,131.27,131.24,37.6195]
["bitfinex","SOLUSD",1726483389743,20.0,131.28,131.25,9.14162002]
["bitfinex","SOLUSD",1726483389928,20.0,131.28,131.25,39.14162002]
["bitfinex","SOLUSD",1726483390943,27.6174,131.28,131.25,30.0]
["bitfinex","SOLUSD",1726483392843,27.6174,131.28,131.24,26.6684]
["bitfinex","SOLUSD",1726483393924,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726483394233,7.6169,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726483394530,7.6169,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726483395116,7.6169,131.29,131.25,37.6188]
["bitfinex","SOLUSD",1726483401447,0.12549,131.29,131.25,30.0]
["bitfinex","SOLUSD",1726483402355,7.6179,131.27,131.25,30.0]
["bitfinex","SOLUSD",1726483405355,0.12549,131.29,131.25,37.6186]
["bitfinex","SOLUSD",1726483405658,0.12549,131.29,131.25,30.0]
["bitfinex","SOLUSD",1726483406028,20.2571342,131.3,131.25,30.0]
["bitfinex","SOLUSD",1726483406455,7.6167,131.29,131.25,37.6186]
["bitfinex","SOLUSD",1726483417875,20.2571342,131.3,131.25,30.0]
["bitfinex","SOLUSD",1726483418193,7.6172,131.29,131.25,30.0]
["bitfinex","SOLUSD",1726483418478,20.0,131.28,131.25,30.0]
["bitfinex","SOLUSD",1726483418703,7.6172,131.29,131.25,30.0]
["bitfinex","SOLUSD",1726483420267,7.6172,131.29,131.25,37.6189]
["bitfinex","SOLUSD",1726483422577,7.8734342,131.3,131.25,37.6189]
["bitfinex","SOLUSD",1726483423277,7.8734342,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726483423463,7.8734342,131.3,131.26,37.6184]
["bitfinex","SOLUSD",1726483424479,7.8734342,131.3,131.27,22.5809]
["bitfinex","SOLUSD",1726483424786,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483425774,0.2571342,131.3,131.29,53.19370958]
["bitfinex","SOLUSD",1726483432188,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483433759,0.2571342,131.3,131.29,24.71653554]
["bitfinex","SOLUSD",1726483433964,0.2571342,131.3,131.29,23.19370958]
["bitfinex","SOLUSD",1726483435162,0.2571342,131.3,131.29,53.19370958]
["bitfinex","SOLUSD",1726483441568,0.2571342,131.3,131.29,72.23550958]
["bitfinex","SOLUSD",1726483445694,0.2571342,131.3,131.29,56.6585]
["bitfinex","SOLUSD",1726483445992,0.2571342,131.3,131.29,72.23550958]
["bitfinex","SOLUSD",1726483446171,0.2571342,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726483446373,0.2571342,131.3,131.29,42.23550958]
["bitfinex","SOLUSD",1726483453606,0.2571342,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726483453811,0.2571342,131.3,131.29,42.23550958]
["bitfinex","SOLUSD",1726483455604,0.2571342,131.3,131.29,43.75643428]
["bitfinex","SOLUSD",1726483457804,0.2571342,131.3,131.29,42.23550958]
["bitfinex","SOLUSD",1726483471416,0.2571342,131.3,131.29,42.36099958]
["bitfinex","SOLUSD",1726483473519,0.2571342,131.34,131.29,42.36099958]
["bitfinex","SOLUSD",1726483473520,0.2571342,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726483473724,0.2571342,131.34,131.33,43.74959756]
["bitfinex","SOLUSD",1726483480719,0.2571342,131.34,131.33,42.22740958]
["bitfinex","SOLUSD",1726483484222,0.2571342,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726483484419,0.2571342,131.34,131.33,42.22740958]
["bitfinex","SOLUSD",1726483485014,0.2571342,131.34,131.33,43.7492789]
["bitfinex","SOLUSD",1726483486247,0.2571342,131.34,131.33,28.29775932]
["bitfinex","SOLUSD",1726483486427,0.2571342,131.34,131.33,44.0002589]
["bitfinex","SOLUSD",1726483486747,0.2571342,131.34,131.33,74.0002589]
["bitfinex","SOLUSD",1726483487928,0.2571342,131.34,131.33,44.0002589]
["bitfinex","SOLUSD",1726483490637,0.2571342,131.34,131.33,44.00029269]
["bitfinex","SOLUSD",1726483490848,0.2571342,131.34,131.33,74.00029151]
["bitfinex","SOLUSD",1726483491356,15.2522,131.41,131.37,26.6422]
["bitfinex","SOLUSD",1726483491661,15.2522,131.41,131.37,42.21920958]
["bitfinex","SOLUSD",1726483495055,22.8623,131.41,131.37,26.6422]
["bitfinex","SOLUSD",1726483495260,15.2522,131.41,131.34,19.0331]
["bitfinex","SOLUSD",1726483495464,7.6109,131.39,131.34,34.61010958]
["bitfinex","SOLUSD",1726483495634,7.6106,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726483496043,7.6106,131.4,131.36,26.6442]
["bitfinex","SOLUSD",1726483496357,15.2522,131.41,131.37,23.18900958]
["bitfinex","SOLUSD",1726483496956,22.862,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726483499740,7.6103,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726483500561,22.8621,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726483502656,15.2522,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726483502855,15.2522,131.41,131.37,23.18900958]
["bitfinex","SOLUSD",1726483503963,15.2522,131.41,131.37,24.71101605]
["bitfinex","SOLUSD",1726483506940,15.2522,131.41,131.37,23.18900958]
["bitfinex","SOLUSD",1726483510259,0.2571342,131.42,131.37,23.18900958]
["bitfinex","SOLUSD",1726483510560,0.2571342,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726483510753,0.2571342,131.42,131.36,38.0619]
["bitfinex","SOLUSD",1726483510937,0.2571342,131.42,131.38,19.0277]
["bitfinex","SOLUSD",1726483511848,0.2571342,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726483512254,0.2571342,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726483513268,0.2571342,131.42,131.41,23.18670958]
["bitfinex","SOLUSD",1726483513953,0.2571342,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726483523665,0.2571342,131.42,131.41,23.18670958]
["bitfinex","SOLUSD",1726483530676,0.2571342,131.42,131.41,24.95889841]
["bitfinex","SOLUSD",1726483530859,0.2571342,131.42,131.41,23.43768958]
["bitfinex","SOLUSD",1726483531053,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726483531258,0.2571342,131.46,131.45,42.20300958]
["bitfinex","SOLUSD",1726483532978,0.2571342,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726483533162,0.2571342,131.46,131.45,42.20300958]
["bitfinex","SOLUSD",1726483533565,0.2571342,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726483533773,0.2571342,131.5,131.49,23.18210958]
["bitfinex","SOLUSD",1726483534158,0.2571342,131.5,131.48,19.0131]
["bitfinex","SOLUSD",1726483534681,0.2571342,131.5,131.48,42.19560958]
["bitfinex","SOLUSD",1726483534866,0.2571342,131.5,131.49,23.18210958]
["bitfinex","SOLUSD",1726483537483,0.2571342,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726483537775,0.2571342,131.5,131.49,23.18210958]
["bitfinex","SOLUSD",1726483537950,0.2571342,131.5,131.48,19.0131]
["bitfinex","SOLUSD",1726483538281,0.2571342,131.5,131.49,23.18210958]
["bitfinex","SOLUSD",1726483538781,0.2571342,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726483538978,0.2571342,131.5,131.49,23.18210958]
["bitfinex","SOLUSD",1726483539878,7.8594342,131.54,131.53,26.6098]
["bitfinex","SOLUSD",1726483539879,0.2571342,131.54,131.53,26.6098]
["bitfinex","SOLUSD",1726483540186,0.2571342,131.54,131.53,42.18680958]
["bitfinex","SOLUSD",1726483541782,0.1572978,131.54,131.53,19.007]
["bitfinex","SOLUSD",1726483541957,0.1572978,131.54,131.53,34.58400958]
["bitfinex","SOLUSD",1726483542157,0.1572978,131.54,131.53,42.18680958]
["bitfinex","SOLUSD",1726483545280,7.7599978,131.54,131.5,42.19200958]
["bitfinex","SOLUSD",1726483546385,0.1572978,131.54,131.5,42.19200958]
["bitfinex","SOLUSD",1726483547286,7.7597978,131.54,131.5,19.0105]
["bitfinex","SOLUSD",1726483547663,7.7597978,131.54,131.49,23.18190958]
["bitfinex","SOLUSD",1726483547664,0.1572978,131.54,131.53,23.17980958]
["bitfinex","SOLUSD",1726483551581,0.1572978,131.54,131.53,23.97212018]
["bitfinex","SOLUSD",1726483551873,0.1572978,131.54,131.53,23.17980958]
["bitfinex","SOLUSD",1726483553095,1.32581088,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726483553390,0.311442,131.68,131.62,42.16860958]
["bitfinex","SOLUSD",1726483558594,0.12549,131.64,131.59,18.9983]
["bitfinex","SOLUSD",1726483558825,7.72209,131.64,131.59,26.5972]
["bitfinex","SOLUSD",1726483559872,7.908542,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1726483560070,7.908542,131.63,131.59,42.17440958]
["bitfinex","SOLUSD",1726483560291,0.311442,131.63,131.59,42.17440958]
["bitfinex","SOLUSD",1726483560480,0.311442,131.68,131.59,42.17440958]
["bitfinex","SOLUSD",1726483560481,0.311442,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726483560681,0.311442,131.68,131.67,23.17170958]
["bitfinex","SOLUSD",1726483561882,0.311442,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726483562284,0.311442,131.68,131.67,31.86571241]
["bitfinex","SOLUSD",1726483562689,23.0166,131.77,131.72,26.5714]
["bitfinex","SOLUSD",1726483562998,7.5901,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726483563182,23.0163,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726483563384,7.5896,131.76,131.7,7.5924]
["bitfinex","SOLUSD",1726483563613,7.5896,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1726483563899,0.09407381,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1726483564689,0.21956381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483564891,7.81086381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483565504,20.21956381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483565687,0.21956381,131.73,131.7,7.593]
["bitfinex","SOLUSD",1726483565884,0.09407381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483566088,0.09407381,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726483566279,0.34505381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483566585,7.93635381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483567390,0.34505381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483567691,0.09407381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483567885,7.68537381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483568082,0.09407381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483568784,0.34505381,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726483569791,7.93645381,131.73,131.69,18.9835]
["bitfinex","SOLUSD",1726483570498,0.12549,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726483570694,0.12549,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726483571097,0.12549,131.71,131.68,31.86491241]
["bitfinex","SOLUSD",1726483571285,20.0,131.76,131.68,31.86491241]
["bitfinex","SOLUSD",1726483571286,1.32412785,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1726483571485,7.5839,131.86,131.8,7.5872]
["bitfinex","SOLUSD",1726483571713,7.5844,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1726483572503,0.4295023,131.87,131.8,7.5872]
["bitfinex","SOLUSD",1726483572504,7.5849,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726483572717,7.5849,131.84,131.79,26.5564]
["bitfinex","SOLUSD",1726483572906,20.0,131.85,131.76,18.9731]
["bitfinex","SOLUSD",1726483573103,7.5872,131.8,131.76,18.9731]
["bitfinex","SOLUSD",1726483574109,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726483574315,7.5889,131.77,131.73,18.9773]
["bitfinex","SOLUSD",1726483574497,0.12549,131.76,131.73,18.9773]
["bitfinex","SOLUSD",1726483576012,0.25098,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1726483576316,20.12549,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726483576613,27.71399,131.78,131.73,18.9773]
["bitfinex","SOLUSD",1726483576787,0.12549,131.77,131.73,18.9773]
["bitfinex","SOLUSD",1726483576981,0.4295023,131.81,131.78,18.9707]
["bitfinex","SOLUSD",1726483577185,0.4295023,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726483577486,0.4295023,131.81,131.75,24.27101241]
["bitfinex","SOLUSD",1726483577892,0.4295023,131.81,131.77,26.5607]
["bitfinex","SOLUSD",1726483579094,0.12549,131.8,131.77,26.5607]
["bitfinex","SOLUSD",1726483580306,0.25098,131.8,131.77,18.9718]
["bitfinex","SOLUSD",1726483580613,7.83828,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726483580993,0.4295023,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726483588706,0.4295023,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726483588897,0.4295023,131.81,131.78,26.5586]
["bitfinex","SOLUSD",1726483589100,19.3880023,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726483589101,0.4295023,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726483590302,0.4295023,131.87,131.86,37.5838]
["bitfinex","SOLUSD",1726483604024,8.0088023,131.94,131.86,37.5838]
["bitfinex","SOLUSD",1726483604025,0.4295023,131.94,131.89,18.9539]
["bitfinex","SOLUSD",1726483604216,0.4295023,131.94,131.89,48.9539]
["bitfinex","SOLUSD",1726483604416,0.4295023,131.94,131.89,30.0]
["bitfinex","SOLUSD",1726483604618,7.5815,131.9,131.89,30.0]
["bitfinex","SOLUSD",1726483604827,20.0,131.91,131.84,7.5845]
["bitfinex","SOLUSD",1726483605029,7.582,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726483605440,7.5823,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726483606846,7.5823,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726483607632,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726483610051,7.5832,131.87,131.83,26.548]
["bitfinex","SOLUSD",1726483610641,0.12549,131.9,131.83,26.548]
["bitfinex","SOLUSD",1726483610642,7.5828,131.88,131.83,26.548]
["bitfinex","SOLUSD",1726483610838,19.20498,131.9,131.83,18.9626]
["bitfinex","SOLUSD",1726483611047,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726483611246,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726483611938,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726483612446,20.0,131.89,131.8,18.9668]
["bitfinex","SOLUSD",1726483612642,7.5841,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1726483613726,7.5849,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726483614138,7.5859,131.83,131.79,18.9685]
["bitfinex","SOLUSD",1726483614734,7.5859,131.83,131.79,26.5562]
["bitfinex","SOLUSD",1726483616849,7.5861,131.82,131.79,18.9685]
["bitfinex","SOLUSD",1726483618456,20.12549,131.86,131.79,18.9685]
["bitfinex","SOLUSD",1726483618759,0.12549,131.85,131.79,26.5561]
["bitfinex","SOLUSD",1726483620258,7.5856,131.83,131.79,26.5561]
["bitfinex","SOLUSD",1726483621952,7.5856,131.83,131.79,18.9685]
["bitfinex","SOLUSD",1726483622629,7.5867,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1726483623252,7.5867,131.81,131.76,33.0348]
["bitfinex","SOLUSD",1726483623651,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726483624054,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726483624654,7.5866,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726483626735,7.5873,131.8,131.76,33.1098968]
["bitfinex","SOLUSD",1726483627629,7.5879,131.79,131.76,0.0750968]
["bitfinex","SOLUSD",1726483628365,7.5884,131.78,131.76,0.0750968]
["bitfinex","SOLUSD",1726483629650,7.5879,131.79,131.76,0.0750968]
["bitfinex","SOLUSD",1726483630739,7.5874,131.8,131.76,7.6644968]
["bitfinex","SOLUSD",1726483634059,7.5869,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726483634366,7.5872,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726483634563,7.5872,131.8,131.76,7.6643968]
["bitfinex","SOLUSD",1726483635269,22.5838558,131.92,131.77,37.944]
["bitfinex","SOLUSD",1726483635450,22.5838558,131.92,131.81,7.5865]
["bitfinex","SOLUSD",1726483635652,7.5847,131.85,131.81,18.9661]
["bitfinex","SOLUSD",1726483636058,7.5851,131.84,131.81,18.9661]
["bitfinex","SOLUSD",1726483636365,7.5851,131.84,131.81,48.9661]
["bitfinex","SOLUSD",1726483636561,7.5851,131.84,131.81,30.0]
["bitfinex","SOLUSD",1726483638273,7.5845,131.85,131.81,30.0]
["bitfinex","SOLUSD",1726483638471,7.5845,131.85,131.81,37.5865]
["bitfinex","SOLUSD",1726483639485,1.65661701,131.92,131.84,7.5849]
["bitfinex","SOLUSD",1726483639649,7.5824,131.89,131.84,37.5848]
["bitfinex","SOLUSD",1726483643575,0.3334558,131.92,131.86,24.21007397]
["bitfinex","SOLUSD",1726483643754,7.9138558,131.92,131.88,31.79257397]
["bitfinex","SOLUSD",1726483644072,0.3334558,131.92,131.88,31.79257397]
["bitfinex","SOLUSD",1726483644751,7.9142558,131.92,131.88,30.0]
["bitfinex","SOLUSD",1726483645054,7.5811,131.91,131.88,30.0]
["bitfinex","SOLUSD",1726483645364,7.582,131.89,131.86,6.2345]
["bitfinex","SOLUSD",1726483645567,7.5828,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726483645765,7.5828,131.88,131.85,30.0]
["bitfinex","SOLUSD",1726483647049,6.0828,131.88,131.85,30.0]
["bitfinex","SOLUSD",1726483648449,6.0828,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726483648852,7.5822,131.89,131.84,26.546]
["bitfinex","SOLUSD",1726483649164,19.2848558,131.92,131.85,62.12937397]
["bitfinex","SOLUSD",1726483649165,0.3334558,131.92,131.85,62.12937397]
["bitfinex","SOLUSD",1726483649349,0.3334558,131.92,131.87,24.21007397]
["bitfinex","SOLUSD",1726483649350,7.9139558,131.92,131.87,24.21007397]
["bitfinex","SOLUSD",1726483649553,7.9139558,131.92,131.87,54.21007397]
["bitfinex","SOLUSD",1726483650172,0.3334558,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1726483650978,0.3334558,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726483651355,7.9139558,131.92,131.88,26.5385]
["bitfinex","SOLUSD",1726483651555,7.9139558,131.92,131.89,30.0]
["bitfinex","SOLUSD",1726483652165,7.9139558,131.92,131.88,26.5385]
["bitfinex","SOLUSD",1726483653086,7.5809,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726483653381,7.5809,131.91,131.88,30.0]
["bitfinex","SOLUSD",1726483653756,7.5816,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726483654092,0.12549,131.91,131.85,26.5445]
["bitfinex","SOLUSD",1726483654386,7.582,131.89,131.85,26.5445]
["bitfinex","SOLUSD",1726483657084,0.3334558,131.92,131.87,24.21007397]
["bitfinex","SOLUSD",1726483657287,0.3334558,131.92,131.91,31.79097397]
["bitfinex","SOLUSD",1726483658183,0.3334558,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726483666073,0.3334558,131.92,131.9,26.5342]
["bitfinex","SOLUSD",1726483666400,0.3334558,131.92,131.91,67.74467918]
["bitfinex","SOLUSD",1726483669706,0.3334558,131.92,131.91,69.25844131]
["bitfinex","SOLUSD",1726483670903,0.4085526,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726483671203,0.4085526,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726483671428,0.4085526,132.05,132.04,9.08476604]
["bitfinex","SOLUSD",1726483671586,0.4085526,132.05,132.03,26.508]
["bitfinex","SOLUSD",1726483671997,0.4085526,132.05,132.03,18.9341]
["bitfinex","SOLUSD",1726483672603,0.4085526,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1726483672802,0.4085526,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1726483672803,7.9815526,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1726483673210,0.4085526,132.05,132.01,1.19219774]
["bitfinex","SOLUSD",1726483673385,0.4085526,132.05,132.02,8.76660743]
["bitfinex","SOLUSD",1726483674102,0.4085526,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726483674309,7.9814526,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726483674509,0.4085526,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1726483674805,7.5741,132.03,131.97,79.24417918]
["bitfinex","SOLUSD",1726483674997,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1726483675215,7.5741,132.03,131.99,9.09033803]
["bitfinex","SOLUSD",1726483676426,0.4085526,132.05,132.0,38.69487918]
["bitfinex","SOLUSD",1726483676716,0.4085526,132.05,132.03,7.5737]
["bitfinex","SOLUSD",1726483676903,0.4085526,132.05,132.04,1.51397028]
["bitfinex","SOLUSD",1726483677622,0.4085526,132.05,132.04,18.9336]
["bitfinex","SOLUSD",1726483677799,0.4085526,132.05,132.04,20.44714533]
["bitfinex","SOLUSD",1726483678921,0.4085526,132.05,132.04,18.9336]
["bitfinex","SOLUSD",1726483681937,0.4085526,132.05,132.03,7.5737]
["bitfinex","SOLUSD",1726483682227,0.4085526,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726483684432,0.4085526,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1726483684732,0.4085526,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726483686100,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726483686356,0.5297928,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726483687206,8.1026928,132.05,132.01,26.512]
["bitfinex","SOLUSD",1726483688016,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726483688215,0.5297928,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1726483688216,7.574,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726483688421,7.5748,132.02,131.98,26.5176]
["bitfinex","SOLUSD",1726483689835,7.5757,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726483690337,7.5763,131.99,131.95,50.66392974]
["bitfinex","SOLUSD",1726483690721,7.5763,131.99,131.95,26.5239]
["bitfinex","SOLUSD",1726483690920,7.577,131.98,131.95,18.9455]
["bitfinex","SOLUSD",1726483691328,7.5764,131.99,131.95,26.524]
["bitfinex","SOLUSD",1726483693626,7.5764,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1726483693811,7.5769,131.98,131.95,18.9455]
["bitfinex","SOLUSD",1726483695145,7.5776,131.97,131.92,26.5297]
["bitfinex","SOLUSD",1726483695432,7.578,131.96,131.92,26.5297]
["bitfinex","SOLUSD",1726483695812,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726483696941,39.18798,132.02,131.93,7.5797]
["bitfinex","SOLUSD",1726483696942,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726483697139,7.5765,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726483697941,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726483698143,7.577,131.98,131.93,31.71952974]
["bitfinex","SOLUSD",1726483698727,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726483701552,7.577,131.98,131.93,24.14002974]
["bitfinex","SOLUSD",1726483701553,0.1802559,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726483701844,0.1802559,132.0,131.99,31.71632974]
["bitfinex","SOLUSD",1726483703053,0.1802559,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726483703342,0.1802559,132.0,131.99,31.71632974]
["bitfinex","SOLUSD",1726483707156,0.1802559,132.0,131.99,33.22868664]
["bitfinex","SOLUSD",1726483707355,0.3495369,132.05,132.02,7.7]
["bitfinex","SOLUSD",1726483707562,0.3495369,132.05,132.04,55.15200974]
["bitfinex","SOLUSD",1726483707735,0.3495369,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726483708061,0.3495369,132.11,132.09,9.08361937]
["bitfinex","SOLUSD",1726483708245,0.3495369,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726483708741,0.3495369,132.11,132.1,31.71002974]
["bitfinex","SOLUSD",1726483711657,0.3495369,132.11,132.1,54.68660974]
["bitfinex","SOLUSD",1726483711859,0.3495369,132.11,132.1,56.19940551]
["bitfinex","SOLUSD",1726483712160,20.3495369,132.22,132.11,0.12549]
["bitfinex","SOLUSD",1726483712161,0.3495369,132.22,132.11,0.12549]
["bitfinex","SOLUSD",1726483712348,7.5637,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1726483712661,0.3495369,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1726483712972,7.9131369,132.22,132.15,33.21959082]
["bitfinex","SOLUSD",1726483713559,7.5639,132.21,132.15,33.21959082]
["bitfinex","SOLUSD",1726483714868,0.3495369,132.22,132.14,18.9182]
["bitfinex","SOLUSD",1726483715067,16.1948,132.2,132.11,18.9232]
["bitfinex","SOLUSD",1726483715365,16.1948,132.2,132.11,26.4925]
["bitfinex","SOLUSD",1726483715366,7.9165369,132.16,132.11,26.4925]
["bitfinex","SOLUSD",1726483715870,7.5678,132.14,132.1,6.3749]
["bitfinex","SOLUSD",1726483716046,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726483717775,7.5671,132.15,132.08,43.06762974]
["bitfinex","SOLUSD",1726483718060,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726483718274,7.5677,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726483718457,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726483718762,0.3495369,132.16,132.11,38.5796731]
["bitfinex","SOLUSD",1726483719146,0.3495369,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726483719759,0.3495369,132.16,132.13,18.9198]
["bitfinex","SOLUSD",1726483720143,7.9162369,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726483721170,7.9162369,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726483723150,7.5673,132.15,132.1,26.4943]
["bitfinex","SOLUSD",1726483723551,7.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726483723752,7.5683,132.13,132.08,13.79]
["bitfinex","SOLUSD",1726483724171,7.5683,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726483724674,7.5683,132.13,132.08,13.7899]
["bitfinex","SOLUSD",1726483724851,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726483725054,7.5688,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726483725875,7.5688,132.12,132.07,26.5002]
["bitfinex","SOLUSD",1726483726960,7.5688,132.12,132.08,7.5708]
["bitfinex","SOLUSD",1726483727173,7.5684,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1726483728773,7.5689,132.12,132.08,7.5708]
["bitfinex","SOLUSD",1726483729159,0.3495369,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1726483729365,0.3495369,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726483731881,0.3495369,132.16,132.15,7.96445611]
["bitfinex","SOLUSD",1726483732478,0.3495369,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726483733056,0.3495369,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726483734054,0.3495369,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726483734254,0.3495369,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726483735476,17.77159372,132.3,132.16,38.5796731]
["bitfinex","SOLUSD",1726483735477,20.0,132.29,132.21,18.9093]
["bitfinex","SOLUSD",1726483735679,0.2237644,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726483736386,0.2237644,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1726483736761,0.2237644,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726483737077,0.2237644,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726483739073,0.2237644,132.22,132.18,26.4781]
["bitfinex","SOLUSD",1726483739256,0.2237644,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726483739667,0.2237644,132.22,132.18,26.4787]
["bitfinex","SOLUSD",1726483740290,7.7869644,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1726483740605,7.7869644,132.22,132.18,26.4785]
["bitfinex","SOLUSD",1726483740756,0.2237644,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726483740960,0.2237644,132.22,132.2,18.9101]
["bitfinex","SOLUSD",1726483740961,0.3717844,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726483742781,0.3717844,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726483743888,0.3717844,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726483744866,0.3717844,132.26,132.24,26.4664]
["bitfinex","SOLUSD",1726483745281,0.3717844,132.26,132.22,16.3723]
["bitfinex","SOLUSD",1726483745471,0.3717844,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726483745978,0.3717844,132.26,132.21,26.4727]
["bitfinex","SOLUSD",1726483746776,0.3717844,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726483747199,0.3717844,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726483747689,0.3717844,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726483747991,0.3717844,132.26,132.24,0.25098]
["bitfinex","SOLUSD",1726483748180,0.3717844,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726483748383,0.3717844,132.26,132.25,62.4930531]
["bitfinex","SOLUSD",1726483749288,0.3717844,132.26,132.25,100.3001531]
["bitfinex","SOLUSD",1726483749492,0.3717844,132.26,132.25,62.2420731]
["bitfinex","SOLUSD",1726483752816,0.3717844,132.26,132.25,46.1410731]
["bitfinex","SOLUSD",1726483753309,0.3717844,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726483756937,0.3717844,132.26,132.25,90.4430731]
["bitfinex","SOLUSD",1726483757216,0.3717844,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1726483757918,0.3717844,132.32,132.29,26.4563]
["bitfinex","SOLUSD",1726483758304,0.3717844,132.32,132.3,1.51041919]
["bitfinex","SOLUSD",1726483758514,0.3717844,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726483758891,0.3717844,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726483760607,0.3717844,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1726483760994,0.3717844,132.32,132.31,30.491]
["bitfinex","SOLUSD",1726483761290,0.3717844,132.37,132.31,30.491]
["bitfinex","SOLUSD",1726483761291,0.3717844,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726483761493,0.3717844,132.37,132.36,47.64405112]
["bitfinex","SOLUSD",1726483762308,18.8713,132.48,132.41,18.8803]
["bitfinex","SOLUSD",1726483762309,7.5504,132.45,132.41,18.8803]
["bitfinex","SOLUSD",1726483762503,6.2064,132.48,132.41,20.39021639]
["bitfinex","SOLUSD",1726483762925,7.5495,132.46,132.41,26.4325]
["bitfinex","SOLUSD",1726483763218,7.55,132.45,132.41,18.8803]
["bitfinex","SOLUSD",1726483763525,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726483763707,6.2064,132.48,132.4,9.06206951]
["bitfinex","SOLUSD",1726483763708,7.5501,132.45,132.4,9.06206951]
["bitfinex","SOLUSD",1726483763907,7.5501,132.45,132.38,18.8845]
["bitfinex","SOLUSD",1726483763908,0.4836036,132.47,132.38,18.8845]
["bitfinex","SOLUSD",1726483764218,7.5511,132.43,132.38,26.438]
["bitfinex","SOLUSD",1726483765296,20.0,132.45,132.35,18.8888]
["bitfinex","SOLUSD",1726483765496,18.8777,132.44,132.35,18.8888]
["bitfinex","SOLUSD",1726483766121,7.5535,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1726483766427,20.4836036,132.47,132.36,1.51058316]
["bitfinex","SOLUSD",1726483766725,7.5528,132.4,132.35,26.4439]
["bitfinex","SOLUSD",1726483766923,7.5528,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726483767107,7.5499,132.46,132.38,18.885]
["bitfinex","SOLUSD",1726483767298,0.4836036,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726483768125,8.0324036,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1726483768912,0.4836036,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726483769316,0.4836036,132.47,132.42,18.8785]
["bitfinex","SOLUSD",1726483769534,0.4836036,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726483769904,0.4836036,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726483770111,8.0329036,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1726483770419,7.5495,132.46,132.42,26.4301]
["bitfinex","SOLUSD",1726483770622,0.4836036,132.47,132.42,18.8785]
["bitfinex","SOLUSD",1726483770809,8.0326036,132.47,132.42,26.4297]
["bitfinex","SOLUSD",1726483772028,8.0326036,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726483774711,0.4836036,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726483774916,0.4836036,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726483775729,0.4836036,132.47,132.46,9.05856903]
["bitfinex","SOLUSD",1726483775939,0.4836036,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726483776819,0.4836036,132.47,132.46,9.05811609]
["bitfinex","SOLUSD",1726483778329,0.4836036,132.47,132.46,9.30909609]
["bitfinex","SOLUSD",1726483778540,0.4726226,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726483778831,0.4726226,132.54,132.5,18.8676]
["bitfinex","SOLUSD",1726483779134,0.4726226,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726483779309,0.4726226,132.54,132.53,9.05333905]
["bitfinex","SOLUSD",1726483780515,0.4726226,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726483780717,0.4726226,132.54,132.52,26.4104]
["bitfinex","SOLUSD",1726483781539,0.4726226,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726483782440,0.4726226,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726483782808,0.4726226,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726483783246,0.4726226,132.61,132.56,18.8581]
["bitfinex","SOLUSD",1726483783937,0.4726226,132.61,132.57,7.5426]
["bitfinex","SOLUSD",1726483784139,0.4726226,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726483784517,7.5426,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726483784713,20.0,132.6,132.49,22.3913]
["bitfinex","SOLUSD",1726483784942,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726483785441,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726483787025,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726483787225,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726483788040,20.0,132.58,132.47,18.8714]
["bitfinex","SOLUSD",1726483788251,18.859,132.57,132.47,18.8714]
["bitfinex","SOLUSD",1726483788424,7.5464,132.52,132.47,26.4198]
["bitfinex","SOLUSD",1726483789057,22.4727226,132.61,132.48,39.60558074]
["bitfinex","SOLUSD",1726483789216,22.4727226,132.61,132.53,7.545]
["bitfinex","SOLUSD",1726483789217,7.5425,132.59,132.53,7.545]
["bitfinex","SOLUSD",1726483789416,7.5425,132.59,132.51,18.8656]
["bitfinex","SOLUSD",1726483789617,7.5425,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726483789849,7.5425,132.59,132.55,1.03218762]
["bitfinex","SOLUSD",1726483790036,7.5426,132.58,132.55,1.03218762]
["bitfinex","SOLUSD",1726483790237,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726483790540,7.5432,132.57,132.54,1.03156487]
["bitfinex","SOLUSD",1726483791142,7.5427,132.58,132.54,1.03156487]
["bitfinex","SOLUSD",1726483791335,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726483791524,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726483791933,7.5437,132.56,132.51,26.4121]
["bitfinex","SOLUSD",1726483792326,7.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726483792518,7.5437,132.56,132.51,18.8656]
["bitfinex","SOLUSD",1726483792936,7.5437,132.56,132.51,26.412]
["bitfinex","SOLUSD",1726483793430,18.856,132.59,132.51,18.8656]
["bitfinex","SOLUSD",1726483793850,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726483794067,7.5443,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726483794237,7.5443,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726483794945,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726483795251,7.5455,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726483795454,7.5461,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726483796235,18.8613,132.55,132.45,41.2097]
["bitfinex","SOLUSD",1726483796437,16.2822,132.54,132.45,41.2097]
["bitfinex","SOLUSD",1726483796631,16.2822,132.54,132.46,7.5488]
["bitfinex","SOLUSD",1726483796632,7.5465,132.52,132.46,7.5488]
["bitfinex","SOLUSD",1726483797154,7.5465,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726483798263,7.5467,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1726483798552,7.5473,132.5,132.47,18.8716]
["bitfinex","SOLUSD",1726483798955,7.5467,132.51,132.47,20.38052544]
["bitfinex","SOLUSD",1726483799159,7.5467,132.51,132.47,27.92922544]
["bitfinex","SOLUSD",1726483799325,7.5461,132.52,132.48,7.548]
["bitfinex","SOLUSD",1726483800253,7.5466,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1726483800549,7.5462,132.52,132.47,26.4203]
["bitfinex","SOLUSD",1726483801259,7.5466,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1726483801556,7.5472,132.5,132.47,18.8716]
["bitfinex","SOLUSD",1726483801729,7.5477,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1726483801930,7.5484,132.48,132.44,18.8759]
["bitfinex","SOLUSD",1726483802365,18.8642,132.53,132.44,18.8759]
["bitfinex","SOLUSD",1726483802366,7.5489,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1726483802544,20.0,132.52,132.41,18.8796]
["bitfinex","SOLUSD",1726483802545,7.5497,132.46,132.41,18.8796]
["bitfinex","SOLUSD",1726483802728,7.5503,132.45,132.41,26.4317]
["bitfinex","SOLUSD",1726483803156,7.5503,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726483803462,18.8725,132.47,132.39,22.0547]
["bitfinex","SOLUSD",1726483803641,18.8725,132.47,132.38,18.884]
["bitfinex","SOLUSD",1726483803642,7.5522,132.42,132.38,18.884]
["bitfinex","SOLUSD",1726483803832,7.5523,132.41,132.36,30.2689226]
["bitfinex","SOLUSD",1726483804034,18.8757,132.45,132.36,22.7139226]
["bitfinex","SOLUSD",1726483804460,7.5528,132.4,132.36,0.4726226]
["bitfinex","SOLUSD",1726483804764,20.0,132.42,132.36,0.4726226]
["bitfinex","SOLUSD",1726483804945,0.12549,132.41,132.36,0.4726226]
["bitfinex","SOLUSD",1726483805254,7.5542,132.38,132.36,0.4726226]
["bitfinex","SOLUSD",1726483805453,7.5545,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483808178,7.80548,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483808458,7.67999,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483808958,27.80548,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483809661,27.5545,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483811935,7.5545,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483812137,27.5545,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483813963,27.80548,132.37,132.36,0.4726226]
["bitfinex","SOLUSD",1726483814468,0.12549,132.34,132.28,0.4726226]
["bitfinex","SOLUSD",1726483814676,7.5575,132.32,132.28,0.4726226]
["bitfinex","SOLUSD",1726483815466,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726483815467,7.5575,132.32,132.27,8.0981272]
["bitfinex","SOLUSD",1726483815760,7.558,132.31,132.27,8.0981272]
["bitfinex","SOLUSD",1726483816070,7.558,132.31,132.27,0.5379272]
["bitfinex","SOLUSD",1726483816768,27.81068,132.28,132.27,0.5379272]
["bitfinex","SOLUSD",1726483816987,27.81068,132.28,132.18,21.6037]
["bitfinex","SOLUSD",1726483816988,7.5626,132.23,132.18,21.6037]
["bitfinex","SOLUSD",1726483817776,7.5626,132.23,132.19,18.9114]
["bitfinex","SOLUSD",1726483818198,20.25098,132.27,132.18,21.6037]
["bitfinex","SOLUSD",1726483818377,7.5624,132.24,132.19,9.07733712]
["bitfinex","SOLUSD",1726483818687,7.5637,132.21,132.18,21.6037]
["bitfinex","SOLUSD",1726483818884,7.5637,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726483819088,7.5637,132.21,132.15,33.1381]
["bitfinex","SOLUSD",1726483819277,7.5637,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1726483819592,7.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726483820295,7.5637,132.21,132.15,25.5711]
["bitfinex","SOLUSD",1726483820680,7.5637,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726483822110,7.5626,132.23,132.17,20.14480784]
["bitfinex","SOLUSD",1726483822278,7.5626,132.23,132.18,8.7959148]
["bitfinex","SOLUSD",1726483822468,7.5626,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726483822874,7.5626,132.23,132.18,8.79599182]
["bitfinex","SOLUSD",1726483823602,7.5626,132.23,132.18,8.82739459]
["bitfinex","SOLUSD",1726483823906,7.5621,132.24,132.19,20.1730723]
["bitfinex","SOLUSD",1726483824401,7.5621,132.24,132.19,18.9116]
["bitfinex","SOLUSD",1726483824882,7.5621,132.24,132.19,26.4763]
["bitfinex","SOLUSD",1726483825303,7.5627,132.23,132.19,26.4763]
["bitfinex","SOLUSD",1726483825699,7.5627,132.23,132.19,18.9116]
["bitfinex","SOLUSD",1726483826282,7.5632,132.22,132.19,18.9116]
["bitfinex","SOLUSD",1726483826985,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726483827184,7.5637,132.21,132.16,18.9155]
["bitfinex","SOLUSD",1726483828800,18.9044,132.25,132.16,18.9155]
["bitfinex","SOLUSD",1726483828801,20.0,132.24,132.16,18.9155]
["bitfinex","SOLUSD",1726483828971,0.25098,132.27,132.16,18.9155]
["bitfinex","SOLUSD",1726483829284,18.9025,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1726483829463,18.9025,132.26,132.16,18.9155]
["bitfinex","SOLUSD",1726483829464,7.5636,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726483829864,7.5636,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726483830091,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726483830457,7.5626,132.23,132.18,26.4783]
["bitfinex","SOLUSD",1726483830971,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726483831373,7.5621,132.24,132.2,8.0659648]
["bitfinex","SOLUSD",1726483831988,7.5621,132.24,132.21,1.11447911]
["bitfinex","SOLUSD",1726483832388,7.5621,132.24,132.2,8.0659648]
["bitfinex","SOLUSD",1726483833190,7.5621,132.24,132.21,1.11960565]
["bitfinex","SOLUSD",1726483833388,7.5621,132.24,132.2,8.0659648]
["bitfinex","SOLUSD",1726483834387,7.5621,132.24,132.2,0.5018648]
["bitfinex","SOLUSD",1726483834684,20.25098,132.26,132.2,0.5018648]
["bitfinex","SOLUSD",1726483834864,7.5637,132.21,132.2,0.5018648]
["bitfinex","SOLUSD",1726483836085,7.5633,132.22,132.2,0.5018648]
["bitfinex","SOLUSD",1726483836674,7.5637,132.21,132.2,0.5018648]
["bitfinex","SOLUSD",1726483837693,20.0,132.24,132.2,0.5018648]
["bitfinex","SOLUSD",1726483837888,7.5627,132.23,132.2,0.5018648]
["bitfinex","SOLUSD",1726483838073,27.5622,132.24,132.2,8.0660648]
["bitfinex","SOLUSD",1726483838270,7.5622,132.24,132.2,9.57781472]
["bitfinex","SOLUSD",1726483838590,7.5622,132.24,132.2,8.0660648]
["bitfinex","SOLUSD",1726483839290,7.5615,132.25,132.21,9.07512269]
["bitfinex","SOLUSD",1726483839793,18.9003,132.28,132.21,9.07512269]
["bitfinex","SOLUSD",1726483839794,7.562,132.24,132.21,1.51152269]
["bitfinex","SOLUSD",1726483840690,7.5616,132.25,132.21,9.07512269]
["bitfinex","SOLUSD",1726483840888,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726483841777,20.0,132.29,132.22,7.7934158]
["bitfinex","SOLUSD",1726483842378,20.21527122,132.31,132.22,7.7934158]
["bitfinex","SOLUSD",1726483842576,7.5597,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726483842897,6.0705,132.34,132.28,7.5592]
["bitfinex","SOLUSD",1726483843213,7.558,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1726483843494,18.8897,132.35,132.27,18.9003]
["bitfinex","SOLUSD",1726483843674,7.5587,132.3,132.27,18.9003]
["bitfinex","SOLUSD",1726483843871,18.8925,132.33,132.24,18.9043]
["bitfinex","SOLUSD",1726483844076,39.09663874,132.36,132.22,6.2812]
["bitfinex","SOLUSD",1726483844077,10.0,132.35,132.22,6.2812]
["bitfinex","SOLUSD",1726483844296,18.8965,132.3,132.23,9.07425909]
["bitfinex","SOLUSD",1726483844504,0.12549,132.32,132.24,7.5615]
["bitfinex","SOLUSD",1726483844673,7.56,132.28,132.23,18.9056]
["bitfinex","SOLUSD",1726483845596,7.5603,132.27,132.23,26.468]
["bitfinex","SOLUSD",1726483846097,7.5609,132.26,132.23,18.9056]
["bitfinex","SOLUSD",1726483846482,7.562,132.24,132.22,6.2812]
["bitfinex","SOLUSD",1726483846895,7.5625,132.23,132.22,6.2812]
["bitfinex","SOLUSD",1726483848090,7.5621,132.24,132.22,6.2812]
["bitfinex","SOLUSD",1726483854413,20.25098,132.26,132.2,0.5018648]
["bitfinex","SOLUSD",1726483854787,7.5635,132.22,132.2,0.5018648]
["bitfinex","SOLUSD",1726483856591,7.5637,132.21,132.2,0.5018648]
["bitfinex","SOLUSD",1726483860391,20.0,132.25,132.2,8.0660648]
["bitfinex","SOLUSD",1726483860809,20.0,132.25,132.2,0.5018648]
["bitfinex","SOLUSD",1726483861307,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726483863910,7.561,132.26,132.22,8.6815123]
["bitfinex","SOLUSD",1726483864128,20.21396557,132.32,132.23,34.6923]
["bitfinex","SOLUSD",1726483864422,18.8948,132.32,132.25,26.4643]
["bitfinex","SOLUSD",1726483864807,18.8948,132.32,132.25,18.9031]
["bitfinex","SOLUSD",1726483865614,18.8948,132.32,132.24,14.2063]
["bitfinex","SOLUSD",1726483865615,7.5598,132.28,132.24,14.2063]
["bitfinex","SOLUSD",1726483866798,7.5626,132.23,132.2,22.5717648]
["bitfinex","SOLUSD",1726483866996,7.5621,132.24,132.2,30.1359648]
["bitfinex","SOLUSD",1726483867216,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726483867403,7.5615,132.25,132.21,8.68516147]
["bitfinex","SOLUSD",1726483867596,7.5615,132.25,132.21,1.12156147]
["bitfinex","SOLUSD",1726483867913,7.562,132.24,132.2,30.1358648]
["bitfinex","SOLUSD",1726483868120,7.562,132.24,132.21,1.12126932]
["bitfinex","SOLUSD",1726483869116,7.562,132.24,132.2,30.1358648]
["bitfinex","SOLUSD",1726483869321,7.562,132.24,132.21,1.12306192]
["bitfinex","SOLUSD",1726483871021,7.562,132.24,132.2,30.1358648]
["bitfinex","SOLUSD",1726483871317,0.12549,132.29,132.21,18.9086]
["bitfinex","SOLUSD",1726483871522,7.5612,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726483871724,7.5614,132.25,132.21,26.4722]
["bitfinex","SOLUSD",1726483873315,7.561,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1726483873518,20.0,132.31,132.21,26.4722]
["bitfinex","SOLUSD",1726483873519,1.31878251,132.35,132.27,7.5598]
["bitfinex","SOLUSD",1726483873715,1.31878251,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1726483874028,6.1947,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1726483874204,7.5573,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726483874403,7.5573,132.33,132.29,1.51113112]
["bitfinex","SOLUSD",1726483874821,7.5586,132.3,132.27,18.8999]
["bitfinex","SOLUSD",1726483876919,7.5592,132.29,132.25,29.3204]
["bitfinex","SOLUSD",1726483877129,7.5592,132.29,132.25,29.4359491]
["bitfinex","SOLUSD",1726483877503,7.5592,132.29,132.25,21.8747491]
["bitfinex","SOLUSD",1726483877920,7.5598,132.28,132.25,21.8747491]
["bitfinex","SOLUSD",1726483878128,7.5605,132.27,132.25,21.8747491]
["bitfinex","SOLUSD",1726483879031,37.7837,132.34,132.25,21.8747491]
["bitfinex","SOLUSD",1726483879032,13.00848996,132.42,132.28,18.8983]
["bitfinex","SOLUSD",1726483879328,22.105,132.43,132.3,7.5581]
["bitfinex","SOLUSD",1726483879510,22.105,132.43,132.31,1.50879244]
["bitfinex","SOLUSD",1726483879705,82.105,132.43,132.31,1.50879244]
["bitfinex","SOLUSD",1726483880300,20.0,132.39,132.31,1.50879244]
["bitfinex","SOLUSD",1726483880727,20.0,132.37,132.28,18.8983]
["bitfinex","SOLUSD",1726483880918,7.5572,132.33,132.28,26.4575]
["bitfinex","SOLUSD",1726483881119,7.5574,132.32,132.28,26.4575]
["bitfinex","SOLUSD",1726483881328,0.25098,132.36,132.28,18.8983]
["bitfinex","SOLUSD",1726483881526,20.0,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1726483882419,20.0,132.34,132.31,1.51137122]
["bitfinex","SOLUSD",1726483883928,22.105,132.43,132.31,1.51137122]
["bitfinex","SOLUSD",1726483883929,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726483884107,7.5549,132.37,132.32,9.06683638]
["bitfinex","SOLUSD",1726483884305,0.2406936,132.4,132.33,1.50932231]
["bitfinex","SOLUSD",1726483884616,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726483884810,7.554,132.38,132.35,1.50909422]
["bitfinex","SOLUSD",1726483885613,7.5535,132.39,132.36,1.5089802]
["bitfinex","SOLUSD",1726483885818,20.2406936,132.4,132.37,21.6292]
["bitfinex","SOLUSD",1726483886023,0.2406936,132.4,132.38,9.06265222]
["bitfinex","SOLUSD",1726483886330,1.31747754,132.5,132.38,1.50827762]
["bitfinex","SOLUSD",1726483886637,7.5477,132.5,132.42,6.3676]
["bitfinex","SOLUSD",1726483886805,7.5477,132.5,132.44,15.8236]
["bitfinex","SOLUSD",1726483887235,0.3562427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483887809,7.9030427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483888015,0.3562427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483888507,20.3562427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483889323,7.9028427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483890331,7.9028427,132.51,132.44,43.75938707]
["bitfinex","SOLUSD",1726483890535,7.5473,132.5,132.44,42.2505]
["bitfinex","SOLUSD",1726483891131,0.3562427,132.51,132.44,34.7]
["bitfinex","SOLUSD",1726483891518,7.5483,132.48,132.44,34.7]
["bitfinex","SOLUSD",1726483892533,7.5483,132.48,132.44,42.2505]
["bitfinex","SOLUSD",1726483893112,7.5477,132.5,132.44,42.2505]
["bitfinex","SOLUSD",1726483895214,0.3562427,132.51,132.44,42.2505]
["bitfinex","SOLUSD",1726483895428,7.5484,132.48,132.44,34.7]
["bitfinex","SOLUSD",1726483895741,7.5478,132.49,132.44,42.2505]
["bitfinex","SOLUSD",1726483896339,7.5483,132.48,132.44,43.7579059]
["bitfinex","SOLUSD",1726483896508,7.5483,132.48,132.44,36.2074059]
["bitfinex","SOLUSD",1726483896715,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726483897015,7.5484,132.48,132.44,1.50660917]
["bitfinex","SOLUSD",1726483897227,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726483897430,7.5485,132.48,132.44,1.50615413]
["bitfinex","SOLUSD",1726483897919,7.5485,132.48,132.44,9.05665413]
["bitfinex","SOLUSD",1726483899821,19.2236427,132.51,132.42,6.3676]
["bitfinex","SOLUSD",1726483900028,20.0,132.5,132.42,6.3676]
["bitfinex","SOLUSD",1726483900342,7.5489,132.47,132.42,13.9188]
["bitfinex","SOLUSD",1726483900549,7.5489,132.47,132.43,1.5097249]
["bitfinex","SOLUSD",1726483900843,7.5494,132.46,132.43,1.5097249]
["bitfinex","SOLUSD",1726483901049,7.5494,132.46,132.42,25.2463]
["bitfinex","SOLUSD",1726483901239,7.549,132.47,132.42,32.7978]
["bitfinex","SOLUSD",1726483901438,7.549,132.47,132.43,1.50984911]
["bitfinex","SOLUSD",1726483902149,18.8699,132.49,132.42,6.3676]
["bitfinex","SOLUSD",1726483902519,7.5507,132.44,132.42,6.3676]
["bitfinex","SOLUSD",1726483902720,7.5523,132.41,132.38,21.6725]
["bitfinex","SOLUSD",1726483902922,7.5512,132.43,132.39,1.50827226]
["bitfinex","SOLUSD",1726483903135,7.5512,132.43,132.38,21.6725]
["bitfinex","SOLUSD",1726483903136,7.5512,132.43,132.4,1.50815834]
["bitfinex","SOLUSD",1726483903346,7.5518,132.42,132.38,48.1108]
["bitfinex","SOLUSD",1726483904426,7.5512,132.43,132.38,48.1108]
["bitfinex","SOLUSD",1726483904625,18.8726,132.47,132.39,1.50997768]
["bitfinex","SOLUSD",1726483904626,20.0,132.46,132.39,1.50997768]
["bitfinex","SOLUSD",1726483904818,7.5512,132.43,132.4,1.50986364]
["bitfinex","SOLUSD",1726483906246,7.5512,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726483906742,20.0,132.46,132.38,40.557]
["bitfinex","SOLUSD",1726483906946,19.2316427,132.45,132.35,41.045]
["bitfinex","SOLUSD",1726483907134,20.0,132.44,132.35,41.045]
["bitfinex","SOLUSD",1726483908246,7.5532,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726483908452,7.5518,132.42,132.37,18.886]
["bitfinex","SOLUSD",1726483908943,7.5518,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726483910751,7.5518,132.42,132.37,26.4403]
["bitfinex","SOLUSD",1726483911667,18.8781,132.43,132.35,22.1568]
["bitfinex","SOLUSD",1726483911948,7.5532,132.4,132.35,22.1568]
["bitfinex","SOLUSD",1726483912155,7.5532,132.4,132.36,1.50834035]
["bitfinex","SOLUSD",1726483912340,7.5532,132.4,132.35,22.1568]
["bitfinex","SOLUSD",1726483912547,7.5535,132.39,132.35,22.1568]
["bitfinex","SOLUSD",1726483913031,7.5541,132.38,132.35,22.1568]
["bitfinex","SOLUSD",1726483915047,7.5546,132.37,132.35,6.12]
["bitfinex","SOLUSD",1726483915441,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726483915650,18.8809,132.41,132.32,30.414]
["bitfinex","SOLUSD",1726483915651,7.5552,132.36,132.32,30.414]
["bitfinex","SOLUSD",1726483916459,7.5564,132.34,132.31,18.8939]
["bitfinex","SOLUSD",1726483916858,7.5564,132.34,132.31,20.40509219]
["bitfinex","SOLUSD",1726483917236,7.5564,132.34,132.31,18.8939]
["bitfinex","SOLUSD",1726483917641,20.0,132.36,132.29,22.1325]
["bitfinex","SOLUSD",1726483917839,35.83449,132.38,132.29,22.1325]
["bitfinex","SOLUSD",1726483917840,7.5585,132.3,132.29,6.2827]
["bitfinex","SOLUSD",1726483918046,7.5585,132.3,132.26,7.9166427]
["bitfinex","SOLUSD",1726483918242,18.8897,132.35,132.26,7.9166427]
["bitfinex","SOLUSD",1726483918243,7.558,132.31,132.26,7.9166427]
["bitfinex","SOLUSD",1726483919459,7.5592,132.29,132.26,0.3562427]
["bitfinex","SOLUSD",1726483920145,7.5584,132.31,132.26,7.9169427]
["bitfinex","SOLUSD",1726483920456,20.0,132.35,132.28,7.5596]
["bitfinex","SOLUSD",1726483920656,7.5578,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1726483920865,7.558,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1726483921035,7.5574,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1726483921736,7.5581,132.31,132.27,26.4599]
["bitfinex","SOLUSD",1726483923556,18.8944,132.32,132.26,0.3562427]
["bitfinex","SOLUSD",1726483923741,7.5596,132.29,132.26,0.3562427]
["bitfinex","SOLUSD",1726483923940,7.5597,132.28,132.26,0.3562427]
["bitfinex","SOLUSD",1726483924659,7.5602,132.27,132.26,0.3562427]
["bitfinex","SOLUSD",1726483925756,27.5602,132.27,132.26,0.3562427]
["bitfinex","SOLUSD",1726483927853,16.1047,132.31,132.26,0.3562427]
["bitfinex","SOLUSD",1726483928155,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726483928360,7.5569,132.33,132.28,9.07069536]
["bitfinex","SOLUSD",1726483928560,7.5575,132.32,132.28,9.07069536]
["bitfinex","SOLUSD",1726483928747,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726483929443,7.5575,132.32,132.27,26.4602]
["bitfinex","SOLUSD",1726483930663,7.558,132.31,132.27,26.4602]
["bitfinex","SOLUSD",1726483931165,7.558,132.31,132.27,18.9001]
["bitfinex","SOLUSD",1726483932162,7.5576,132.32,132.27,26.46]
["bitfinex","SOLUSD",1726483932953,7.5576,132.32,132.28,8.02791995]
["bitfinex","SOLUSD",1726483933666,7.5576,132.32,132.27,26.4602]
["bitfinex","SOLUSD",1726483933965,1.31856515,132.37,132.3,38.42264113]
["bitfinex","SOLUSD",1726483934272,7.5541,132.38,132.33,26.4482]
["bitfinex","SOLUSD",1726483934639,18.8801,132.42,132.34,0.46827922]
["bitfinex","SOLUSD",1726483934837,7.5532,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1726483935050,7.5532,132.4,132.36,0.46820846]
["bitfinex","SOLUSD",1726483935445,7.5532,132.4,132.36,0.84282095]
["bitfinex","SOLUSD",1726483935647,7.5532,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1726483938776,7.5532,132.4,132.35,14.01]
["bitfinex","SOLUSD",1726483939072,7.5532,132.4,132.36,1.51075093]
["bitfinex","SOLUSD",1726483940463,7.5532,132.4,132.35,15.52006538]
["bitfinex","SOLUSD",1726483941076,7.5535,132.39,132.35,15.52006538]
["bitfinex","SOLUSD",1726483942957,7.5541,132.38,132.35,6.4547]
["bitfinex","SOLUSD",1726483943264,7.5535,132.39,132.35,15.52120253]
["bitfinex","SOLUSD",1726483944358,7.5535,132.39,132.35,14.0103]
["bitfinex","SOLUSD",1726483945080,7.5535,132.39,132.35,6.4547]
["bitfinex","SOLUSD",1726483945878,18.8829,132.4,132.35,6.4547]
["bitfinex","SOLUSD",1726483946076,7.5566,132.34,132.32,15.9517]
["bitfinex","SOLUSD",1726483946580,7.5566,132.34,132.31,6.3879]
["bitfinex","SOLUSD",1726483947564,7.5568,132.33,132.31,6.3879]
["bitfinex","SOLUSD",1726483947875,7.5574,132.32,132.31,6.3879]
["bitfinex","SOLUSD",1726483948080,7.557,132.33,132.31,6.3879]
["bitfinex","SOLUSD",1726483949590,7.5564,132.34,132.31,6.3879]
["bitfinex","SOLUSD",1726483950176,7.5557,132.35,132.31,6.3879]
["bitfinex","SOLUSD",1726483950488,7.5563,132.34,132.31,6.3879]
["bitfinex","SOLUSD",1726483951682,7.5556,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726483951982,7.5547,132.37,132.33,9.06710302]
["bitfinex","SOLUSD",1726483952182,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726483952391,7.5547,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726483952591,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726483952971,7.5557,132.35,132.31,32.8401]
["bitfinex","SOLUSD",1726483955358,7.5554,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726483957764,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726483958388,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726483959669,7.5558,132.35,132.31,32.8401]
["bitfinex","SOLUSD",1726483960470,20.0,132.36,132.31,6.3879]
["bitfinex","SOLUSD",1726483960778,7.5574,132.33,132.31,6.3879]
["bitfinex","SOLUSD",1726483962087,7.5564,132.34,132.31,6.3879]
["bitfinex","SOLUSD",1726483962768,7.5568,132.33,132.31,6.3879]
["bitfinex","SOLUSD",1726483965493,20.0,132.36,132.29,15.2228]
["bitfinex","SOLUSD",1726483965494,7.558,132.31,132.29,15.2228]
["bitfinex","SOLUSD",1726483965698,19.14068,132.35,132.28,6.4489909]
["bitfinex","SOLUSD",1726483965699,7.5586,132.3,132.28,6.4489909]
["bitfinex","SOLUSD",1726483965879,7.5588,132.3,132.28,6.4489909]
["bitfinex","SOLUSD",1726483967298,7.558,132.31,132.28,6.4489909]
["bitfinex","SOLUSD",1726483967668,7.558,132.31,132.28,7.96062741]
["bitfinex","SOLUSD",1726483968002,7.5575,132.32,132.28,14.0084909]
["bitfinex","SOLUSD",1726483970899,7.5584,132.31,132.28,6.4489909]
["bitfinex","SOLUSD",1726483971098,20.12549,132.33,132.28,0.2435909]
["bitfinex","SOLUSD",1726483971401,7.5591,132.29,132.28,0.2435909]
["bitfinex","SOLUSD",1726483972690,27.5591,132.29,132.28,0.2435909]
["bitfinex","SOLUSD",1726483973287,27.5591,132.29,132.24,0.2557569]
["bitfinex","SOLUSD",1726483973288,7.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483978981,27.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483979592,27.81238,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483979884,27.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483981287,7.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483990694,37.31118901,132.29,132.24,0.2557569]
["bitfinex","SOLUSD",1726483990902,0.12549,132.27,132.24,0.2557569]
["bitfinex","SOLUSD",1726483991410,7.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726483994608,7.561,132.26,132.24,0.2557569]
["bitfinex","SOLUSD",1726483994799,20.0,132.28,132.24,0.2557569]
["bitfinex","SOLUSD",1726483995109,7.5611,132.26,132.24,0.2557569]
["bitfinex","SOLUSD",1726483995316,7.5614,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726484017510,27.81238,132.25,132.24,0.2557569]
["bitfinex","SOLUSD",1726484021435,7.5637,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484024245,27.5637,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484029013,27.68919,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484029828,27.81468,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484030217,27.68919,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484031130,27.81468,132.21,132.2,0.2557569]
["bitfinex","SOLUSD",1726484037758,36.3943099,132.21,132.2,5.69e-05]
["bitfinex","SOLUSD",1726484040425,36.3943099,132.21,132.16,0.2557569]
["bitfinex","SOLUSD",1726484040426,7.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484040754,27.69149,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484042942,27.81698,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484043623,27.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484043823,18.9092,132.22,132.16,0.2557569]
["bitfinex","SOLUSD",1726484044024,7.5654,132.18,132.16,0.2557569]
["bitfinex","SOLUSD",1726484047649,7.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484052931,7.69149,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484057550,7.81698,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484058254,7.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484061656,27.81698,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484073569,27.69149,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484073767,1.32015392,132.2,132.16,0.2557569]
["bitfinex","SOLUSD",1726484073951,18.909,132.22,132.16,23.2331599]
["bitfinex","SOLUSD",1726484074146,18.909,132.22,132.16,39.1448599]
["bitfinex","SOLUSD",1726484074475,7.5649,132.19,132.16,39.1448599]
["bitfinex","SOLUSD",1726484074768,7.5654,132.18,132.16,16.1674569]
["bitfinex","SOLUSD",1726484075669,7.565,132.19,132.16,16.1674569]
["bitfinex","SOLUSD",1726484082679,20.25098,132.21,132.16,31.5784599]
["bitfinex","SOLUSD",1726484082852,20.25098,132.21,132.16,16.1674569]
["bitfinex","SOLUSD",1726484083058,7.5649,132.19,132.16,16.1674569]
["bitfinex","SOLUSD",1726484083477,7.5655,132.18,132.16,16.1674569]
["bitfinex","SOLUSD",1726484087282,7.566,132.17,132.16,16.1674569]
["bitfinex","SOLUSD",1726484087490,7.5656,132.18,132.16,0.2557569]
["bitfinex","SOLUSD",1726484089488,7.5644,132.2,132.16,7.8222569]
["bitfinex","SOLUSD",1726484089675,20.0,132.19,132.16,23.2332599]
["bitfinex","SOLUSD",1726484092589,27.5649,132.19,132.16,15.6667599]
["bitfinex","SOLUSD",1726484093088,27.5649,132.19,132.16,0.2557569]
["bitfinex","SOLUSD",1726484101600,0.12549,132.21,132.16,0.2557569]
["bitfinex","SOLUSD",1726484101981,7.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484103406,0.12549,132.2,132.16,0.2557569]
["bitfinex","SOLUSD",1726484103407,20.12549,132.2,132.16,0.2557569]
["bitfinex","SOLUSD",1726484103706,7.566,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484105806,7.69149,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484105990,27.69149,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484106190,27.81698,132.17,132.16,0.2557569]
["bitfinex","SOLUSD",1726484112207,27.81698,132.17,132.16,5.69e-05]
["bitfinex","SOLUSD",1726484116901,29.13741819,132.17,132.16,5.69e-05]
["bitfinex","SOLUSD",1726484121105,7.5683,132.13,132.12,0.2557569]
["bitfinex","SOLUSD",1726484121424,27.81928,132.13,132.12,0.2557569]
["bitfinex","SOLUSD",1726484127228,27.81928,132.13,132.09,0.2557569]
["bitfinex","SOLUSD",1726484127229,27.69549,132.1,132.09,0.2557569]
["bitfinex","SOLUSD",1726484127532,46.74598,132.1,132.09,0.2557569]
["bitfinex","SOLUSD",1726484130133,27.82098,132.1,132.09,0.2557569]
["bitfinex","SOLUSD",1726484135623,31.04880614,132.1,132.09,0.2557569]
["bitfinex","SOLUSD",1726484140931,31.04880614,132.1,132.09,5.69e-05]
["bitfinex","SOLUSD",1726484141431,31.04880614,132.1,132.05,0.2557569]
["bitfinex","SOLUSD",1726484141432,27.82328,132.06,132.05,0.2557569]
["bitfinex","SOLUSD",1726484151031,31.05110614,132.06,132.05,0.2557569]
["bitfinex","SOLUSD",1726484155929,31.05110614,132.06,131.97,0.2557569]
["bitfinex","SOLUSD",1726484155930,20.25098,132.01,131.97,0.2978892]
["bitfinex","SOLUSD",1726484156130,27.5753,132.01,131.97,0.5047665]
["bitfinex","SOLUSD",1726484156450,7.5754,132.01,131.97,8.0821665]
["bitfinex","SOLUSD",1726484157028,20.0,132.0,131.97,8.0821665]
["bitfinex","SOLUSD",1726484158429,7.5757,132.0,131.97,8.0821665]
["bitfinex","SOLUSD",1726484158851,7.5757,132.0,131.97,0.5047665]
["bitfinex","SOLUSD",1726484160554,7.5764,131.99,131.97,0.5047665]
["bitfinex","SOLUSD",1726484161246,7.5759,132.0,131.98,22.429]
["bitfinex","SOLUSD",1726484162354,18.9338,132.04,131.98,22.429]
["bitfinex","SOLUSD",1726484162646,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726484163447,7.5746,132.02,131.98,64.358103]
["bitfinex","SOLUSD",1726484163753,7.5746,132.02,131.98,48.9471]
["bitfinex","SOLUSD",1726484164374,7.5742,132.03,131.99,9.09128642]
["bitfinex","SOLUSD",1726484165159,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726484165452,7.5742,132.03,131.99,9.09119712]
["bitfinex","SOLUSD",1726484165751,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726484166130,7.5742,132.03,131.99,9.09119684]
["bitfinex","SOLUSD",1726484166545,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726484168048,7.5746,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726484168756,7.5746,132.02,131.98,48.9473]
["bitfinex","SOLUSD",1726484169633,7.5752,132.01,131.98,48.9473]
["bitfinex","SOLUSD",1726484170952,7.5752,132.01,131.98,41.3705]
["bitfinex","SOLUSD",1726484171655,7.5752,132.01,131.98,22.429]
["bitfinex","SOLUSD",1726484172047,7.5752,132.01,131.98,22.6358773]
["bitfinex","SOLUSD",1726484173755,51.31938461,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1726484173756,20.24858461,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1726484173981,7.5727,132.06,132.03,6.0899]
["bitfinex","SOLUSD",1726484177458,23.47880614,132.07,132.03,6.0899]
["bitfinex","SOLUSD",1726484178254,7.5734,132.04,132.03,6.0899]
["bitfinex","SOLUSD",1726484178639,7.573,132.05,132.03,6.0899]
["bitfinex","SOLUSD",1726484179854,7.5723,132.06,132.03,6.0899]
["bitfinex","SOLUSD",1726484180454,7.5729,132.05,132.03,6.0899]
["bitfinex","SOLUSD",1726484187258,7.5715,132.08,132.04,16.92512308]
["bitfinex","SOLUSD",1726484187460,1.31887605,132.11,132.05,16.92500841]
["bitfinex","SOLUSD",1726484187766,7.5704,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726484188075,7.5704,132.1,132.06,26.5027]
["bitfinex","SOLUSD",1726484188774,7.5712,132.08,132.04,22.984203]
["bitfinex","SOLUSD",1726484189174,18.01928178,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1726484189349,20.0,132.1,132.05,18.9318]
["bitfinex","SOLUSD",1726484189765,27.5704,132.1,132.05,27.97134623]
["bitfinex","SOLUSD",1726484190071,27.5704,132.1,132.06,7.572]
["bitfinex","SOLUSD",1726484191459,27.5704,132.1,132.05,41.915503]
["bitfinex","SOLUSD",1726484192376,7.5706,132.09,132.05,41.915503]
["bitfinex","SOLUSD",1726484192580,7.5706,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726484192967,7.5701,132.1,132.06,7.572]
["bitfinex","SOLUSD",1726484193480,7.5701,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726484193773,7.5707,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726484195686,7.5707,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1726484195868,7.5722,132.07,132.03,45.572903]
["bitfinex","SOLUSD",1726484196178,7.5723,132.06,132.03,22.588]
["bitfinex","SOLUSD",1726484196674,7.5718,132.07,132.03,30.162]
["bitfinex","SOLUSD",1726484197265,7.5718,132.07,132.03,22.588]
["bitfinex","SOLUSD",1726484197469,34.9863,132.11,132.03,22.588]
["bitfinex","SOLUSD",1726484197470,0.12549,132.08,132.03,22.588]
["bitfinex","SOLUSD",1726484197758,20.25098,132.08,132.03,22.588]
["bitfinex","SOLUSD",1726484198081,7.5724,132.06,132.03,22.588]
["bitfinex","SOLUSD",1726484198287,7.5719,132.07,132.03,22.588]
["bitfinex","SOLUSD",1726484198579,7.5719,132.07,132.03,30.1615]
["bitfinex","SOLUSD",1726484199081,27.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726484200463,20.0,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726484200861,20.0,132.08,132.03,49.0964]
["bitfinex","SOLUSD",1726484201090,7.5721,132.07,132.03,41.5226]
["bitfinex","SOLUSD",1726484203080,7.5721,132.07,132.03,49.0966]
["bitfinex","SOLUSD",1726484203386,7.5721,132.07,132.03,64.507603]
["bitfinex","SOLUSD",1726484204683,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726484205787,7.5717,132.07,132.03,49.0964]
["bitfinex","SOLUSD",1726484208303,7.5724,132.06,132.03,41.5226]
["bitfinex","SOLUSD",1726484208665,7.5724,132.06,132.03,22.588]
["bitfinex","SOLUSD",1726484213093,7.5729,132.05,132.03,22.588]
["bitfinex","SOLUSD",1726484213494,7.5729,132.05,132.03,6.0899]
["bitfinex","SOLUSD",1726484213786,7.5729,132.05,132.01,7.7817773]
["bitfinex","SOLUSD",1726484216094,7.5729,132.05,132.01,15.6178803]
["bitfinex","SOLUSD",1726484216472,7.5729,132.05,132.01,23.1925803]
["bitfinex","SOLUSD",1726484216876,7.5729,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726484217394,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726484218076,7.5725,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726484221005,7.5725,132.06,132.02,26.6657299]
["bitfinex","SOLUSD",1726484223305,7.5725,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726484224424,7.69739,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726484230402,20.0,132.1,132.04,18.9332]
["bitfinex","SOLUSD",1726484230722,16.0615,132.11,132.02,0.1552299]
["bitfinex","SOLUSD",1726484230723,16.0615,132.11,132.05,16.92531966]
["bitfinex","SOLUSD",1726484231023,0.104997,132.12,132.1,18.9246]
["bitfinex","SOLUSD",1726484233117,7.673997,132.12,132.08,22.981903]
["bitfinex","SOLUSD",1726484233320,7.673997,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726484233724,0.230487,132.12,132.05,15.0472]
["bitfinex","SOLUSD",1726484233925,7.57,132.1,132.05,15.0472]
["bitfinex","SOLUSD",1726484234107,7.69499,132.11,132.06,7.5717]
["bitfinex","SOLUSD",1726484234805,7.69499,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726484235313,0.12549,132.11,132.05,30.458203]
["bitfinex","SOLUSD",1726484235512,7.5706,132.09,132.05,22.6199]
["bitfinex","SOLUSD",1726484240543,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726484242218,7.5712,132.08,132.04,26.5058]
["bitfinex","SOLUSD",1726484246441,7.5712,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726484246942,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726484249735,0.12549,132.11,132.07,18.9291]
["bitfinex","SOLUSD",1726484249938,7.5701,132.1,132.07,18.9291]
["bitfinex","SOLUSD",1726484250948,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726484251733,7.5706,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726484252660,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726484257355,0.12549,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726484257356,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726484271261,7.5706,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726484272047,20.25098,132.11,132.04,18.9324]
["bitfinex","SOLUSD",1726484273463,7.5718,132.07,132.04,26.5056]
["bitfinex","SOLUSD",1726484273767,7.5712,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726484274175,7.5712,132.08,132.04,26.5056]
["bitfinex","SOLUSD",1726484276279,15.9116,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1726484276580,7.5706,132.09,132.06,18.9305]
["bitfinex","SOLUSD",1726484276777,15.9116,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1726484277578,20.104997,132.12,132.06,34.341503]
["bitfinex","SOLUSD",1726484277781,20.104997,132.12,132.07,1.51346573]
["bitfinex","SOLUSD",1726484277967,20.104997,132.12,132.06,34.341503]
["bitfinex","SOLUSD",1726484279259,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726484281760,7.5696,132.11,132.06,18.9305]
["bitfinex","SOLUSD",1726484281761,7.5706,132.09,132.06,18.9305]
["bitfinex","SOLUSD",1726484282968,7.5712,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726484284667,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726484284991,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726484285568,7.5712,132.08,132.04,9.08682533]
["bitfinex","SOLUSD",1726484286064,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726484286967,7.5702,132.1,132.06,9.08579639]
["bitfinex","SOLUSD",1726484287297,7.5702,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726484293382,7.5696,132.11,132.07,9.08417252]
["bitfinex","SOLUSD",1726484293599,7.5696,132.11,132.08,1.51255799]
["bitfinex","SOLUSD",1726484294101,0.104997,132.12,132.1,15.411003]
["bitfinex","SOLUSD",1726484294270,0.104997,132.12,132.11,21.586003]
["bitfinex","SOLUSD",1726484294466,0.104997,132.12,132.11,22.24178796]
["bitfinex","SOLUSD",1726484294670,0.104997,132.12,132.11,30.19625873]
["bitfinex","SOLUSD",1726484295500,0.104997,132.12,132.11,13.7444]
["bitfinex","SOLUSD",1726484295703,0.104997,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726484302006,0.104997,132.12,132.11,22.980403]
["bitfinex","SOLUSD",1726484303694,0.104997,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726484304003,0.104997,132.12,132.11,22.980403]
["bitfinex","SOLUSD",1726484305404,0.104997,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726484306900,0.104997,132.12,132.1,22.980803]
["bitfinex","SOLUSD",1726484307090,0.104997,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726484308906,0.104997,132.12,132.11,22.980403]
["bitfinex","SOLUSD",1726484309805,0.104997,132.12,132.11,23.66014449]
["bitfinex","SOLUSD",1726484311099,0.104997,132.12,132.11,22.980403]
["bitfinex","SOLUSD",1726484313896,0.104997,132.12,132.11,24.49364784]
["bitfinex","SOLUSD",1726484314228,0.104997,132.12,132.11,40.60884784]
["bitfinex","SOLUSD",1726484314400,0.104997,132.12,132.11,40.85982784]
["bitfinex","SOLUSD",1726484315230,0.104997,132.12,132.11,39.346583]
["bitfinex","SOLUSD",1726484317432,0.2602269,132.16,132.11,33.29024629]
["bitfinex","SOLUSD",1726484317618,0.2602269,132.16,132.15,41.895903]
["bitfinex","SOLUSD",1726484317923,0.2602269,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726484318897,0.2602269,132.16,132.15,41.895903]
["bitfinex","SOLUSD",1726484320910,0.2602269,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726484321223,0.2602269,132.16,132.15,43.40889735]
["bitfinex","SOLUSD",1726484321428,0.2602269,132.16,132.15,41.895903]
["bitfinex","SOLUSD",1726484325940,0.2602269,132.16,132.15,18.9178]
["bitfinex","SOLUSD",1726484326435,0.2602269,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726484328701,0.2602269,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726484328902,0.2602269,132.2,132.19,22.975803]
["bitfinex","SOLUSD",1726484330299,0.2602269,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726484331505,0.2602269,132.2,132.17,18.9138]
["bitfinex","SOLUSD",1726484331506,0.2602269,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726484334107,0.2602269,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726484338127,0.2602269,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726484338909,0.2602269,132.2,132.17,18.9138]
["bitfinex","SOLUSD",1726484338910,0.2602269,132.2,132.17,26.4797]
["bitfinex","SOLUSD",1726484343230,0.2602269,132.2,132.15,15.411003]
["bitfinex","SOLUSD",1726484343441,0.2602269,132.2,132.16,18.916]
["bitfinex","SOLUSD",1726484343733,0.2602269,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726484346410,0.2602269,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726484346947,0.2602269,132.2,132.19,41.887903]
["bitfinex","SOLUSD",1726484351557,7.8222269,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726484351558,0.2602269,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726484351728,0.2602269,132.24,132.23,41.879903]
["bitfinex","SOLUSD",1726484351934,0.2602269,132.24,132.23,42.005393]
["bitfinex","SOLUSD",1726484352240,0.2602269,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726484352449,0.2602269,132.28,132.27,41.871903]
["bitfinex","SOLUSD",1726484359060,0.2602269,132.28,132.27,43.38203754]
["bitfinex","SOLUSD",1726484359371,0.2602269,132.28,132.27,41.871903]
["bitfinex","SOLUSD",1726484362356,0.2602269,132.28,132.27,63.38327513]
["bitfinex","SOLUSD",1726484362659,0.2602269,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726484362859,0.2602269,132.32,132.31,41.864003]
["bitfinex","SOLUSD",1726484363034,0.2602269,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726484364665,0.2602269,132.32,132.31,43.37527075]
["bitfinex","SOLUSD",1726484364963,0.2602269,132.32,132.31,27.96426775]
["bitfinex","SOLUSD",1726484365260,0.2602269,132.32,132.31,41.864003]
["bitfinex","SOLUSD",1726484366460,0.2602269,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726484367068,0.2602269,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726484368144,0.2602269,132.32,132.31,41.864003]
["bitfinex","SOLUSD",1726484369487,0.2602269,132.32,132.26,15.411003]
["bitfinex","SOLUSD",1726484370464,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726484373076,7.5581,132.31,132.25,18.9028]
["bitfinex","SOLUSD",1726484373077,15.9963,132.3,132.25,18.9028]
["bitfinex","SOLUSD",1726484374572,7.5593,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1726484375975,7.5593,132.29,132.23,15.411003]
["bitfinex","SOLUSD",1726484375976,7.5598,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726484376544,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726484377370,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726484384779,0.2602269,132.32,132.26,44.48223386]
["bitfinex","SOLUSD",1726484384961,0.2602269,132.32,132.26,24.06843113]
["bitfinex","SOLUSD",1726484385169,0.2602269,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1726484385678,0.2602269,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726484386277,7.8178269,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1726484390278,0.2602269,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726484391277,7.8176269,132.32,132.28,26.4584]
["bitfinex","SOLUSD",1726484394965,0.2602269,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726484395771,0.2602269,132.32,132.3,18.8962]
["bitfinex","SOLUSD",1726484395975,0.2602269,132.32,132.3,26.4546]
["bitfinex","SOLUSD",1726484396775,0.2602269,132.32,132.31,8.58625618]
["bitfinex","SOLUSD",1726484397462,0.2602269,132.32,132.31,8.98176448]
["bitfinex","SOLUSD",1726484398084,0.2602269,132.32,132.31,24.36690568]
["bitfinex","SOLUSD",1726484398880,0.2602269,132.32,132.31,8.98176448]
["bitfinex","SOLUSD",1726484399466,0.2602269,132.32,132.3,26.4545]
["bitfinex","SOLUSD",1726484399679,0.2602269,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726484400677,0.2602269,132.32,132.3,34.2813412]
["bitfinex","SOLUSD",1726484400678,7.8176269,132.32,132.28,13.9735]
["bitfinex","SOLUSD",1726484400891,7.8178269,132.32,132.28,6.4142]
["bitfinex","SOLUSD",1726484401189,0.2602269,132.32,132.29,18.8975]
["bitfinex","SOLUSD",1726484401692,0.2602269,132.32,132.3,7.5581]
["bitfinex","SOLUSD",1726484401871,0.2602269,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726484403986,0.2602269,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726484404174,0.2602269,132.32,132.29,26.4565]
["bitfinex","SOLUSD",1726484406278,0.2602269,132.32,132.29,43.35313413]
["bitfinex","SOLUSD",1726484406587,0.2602269,132.32,132.29,41.8416412]
["bitfinex","SOLUSD",1726484407283,0.2602269,132.32,132.3,7.5581]
["bitfinex","SOLUSD",1726484407473,0.2602269,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726484414577,0.2602269,132.32,132.29,18.8975]
["bitfinex","SOLUSD",1726484414786,0.2602269,132.32,132.26,18.9007]
["bitfinex","SOLUSD",1726484414988,7.5584,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726484415290,7.8178269,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726484415592,0.2602269,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726484416187,0.2602269,132.32,132.3,9.06989239]
["bitfinex","SOLUSD",1726484416708,0.2602269,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726484417199,0.2602269,132.32,132.3,9.06991614]
["bitfinex","SOLUSD",1726484418274,0.2602269,132.32,132.29,22.9440412]
["bitfinex","SOLUSD",1726484419693,0.2602269,132.32,132.3,1.51141754]
["bitfinex","SOLUSD",1726484419894,0.2602269,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726484420478,7.8177269,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1726484420794,0.2602269,132.32,132.29,7.5586]
["bitfinex","SOLUSD",1726484421195,7.8176269,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726484422186,7.8176269,132.32,132.27,34.2846412]
["bitfinex","SOLUSD",1726484422187,0.2602269,132.32,132.27,34.2846412]
["bitfinex","SOLUSD",1726484422386,0.2602269,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726484424883,0.2602269,132.32,132.31,15.3851412]
["bitfinex","SOLUSD",1726484425083,0.2602269,132.32,132.31,22.9431412]
["bitfinex","SOLUSD",1726484425815,0.2602269,132.32,132.31,24.45422526]
["bitfinex","SOLUSD",1726484426110,0.2602269,132.32,132.31,22.9431412]
["bitfinex","SOLUSD",1726484426404,0.2602269,132.32,132.31,23.1941212]
["bitfinex","SOLUSD",1726484426706,0.2602269,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726484426908,0.2602269,132.32,132.31,22.9431412]
["bitfinex","SOLUSD",1726484437126,0.2602269,132.32,132.31,23.1941212]
["bitfinex","SOLUSD",1726484439801,0.2602269,132.36,132.31,23.1941212]
["bitfinex","SOLUSD",1726484439802,0.2602269,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726484440097,0.2602269,132.36,132.35,41.8301412]
["bitfinex","SOLUSD",1726484442513,0.2602269,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726484448024,0.2602269,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726484456119,0.2602269,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726484457034,0.2602269,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726484459315,0.2602269,132.36,132.34,26.4465]
["bitfinex","SOLUSD",1726484460414,0.2602269,132.36,132.34,41.8316412]
["bitfinex","SOLUSD",1726484463907,0.2602269,132.36,132.34,26.4465]
["bitfinex","SOLUSD",1726484468229,0.2602269,132.36,132.34,18.8904]
["bitfinex","SOLUSD",1726484468531,0.2602269,132.36,132.34,26.4466]
["bitfinex","SOLUSD",1726484471614,0.2602269,132.36,132.29,6.5478]
["bitfinex","SOLUSD",1726484471926,7.5563,132.34,132.3,7.558]
["bitfinex","SOLUSD",1726484472117,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726484473041,7.8155269,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726484474060,0.2602269,132.36,132.32,18.8929]
["bitfinex","SOLUSD",1726484474337,0.2602269,132.36,132.32,26.4501]
["bitfinex","SOLUSD",1726484474539,0.2602269,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726484477519,7.8156269,132.36,132.32,18.8929]
["bitfinex","SOLUSD",1726484477840,7.5557,132.35,132.32,18.8929]
["bitfinex","SOLUSD",1726484478217,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726484478423,7.5575,132.32,132.29,18.897]
["bitfinex","SOLUSD",1726484478728,0.25098,132.35,132.27,7.5601]
["bitfinex","SOLUSD",1726484479051,0.25098,132.35,132.28,7.5596]
["bitfinex","SOLUSD",1726484479353,7.5581,132.31,132.26,40.5719412]
["bitfinex","SOLUSD",1726484479641,7.5575,132.32,132.27,7.5599]
["bitfinex","SOLUSD",1726484480644,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726484483240,0.12549,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1726484483444,7.5574,132.32,132.28,26.4581]
["bitfinex","SOLUSD",1726484485350,0.25098,132.31,132.25,26.4636]
["bitfinex","SOLUSD",1726484485646,7.5602,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726484485831,7.5599,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484486029,7.5593,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726484486353,7.5587,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1726484486650,7.5587,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726484487149,7.5587,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1726484487452,6.79608,132.31,132.26,18.9016]
["bitfinex","SOLUSD",1726484487761,7.5589,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1726484488142,7.5599,132.28,132.23,34.2908412]
["bitfinex","SOLUSD",1726484488339,7.5599,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726484490350,7.5593,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726484490743,7.5593,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726484494958,7.56,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484497355,7.56,132.28,132.25,1.51210824]
["bitfinex","SOLUSD",1726484497860,7.56,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484500064,7.56,132.28,132.24,9.07390936]
["bitfinex","SOLUSD",1726484500562,7.56,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484500748,7.56,132.28,132.24,9.07391186]
["bitfinex","SOLUSD",1726484502468,7.56,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484505850,7.56,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1726484505851,7.5603,132.27,132.23,26.468]
["bitfinex","SOLUSD",1726484509610,7.5608,132.26,132.23,26.468]
["bitfinex","SOLUSD",1726484509875,7.5608,132.26,132.22,7.8232269]
["bitfinex","SOLUSD",1726484510778,7.5615,132.25,132.22,0.2602269]
["bitfinex","SOLUSD",1726484512370,7.562,132.24,132.22,0.2602269]
["bitfinex","SOLUSD",1726484512565,7.5625,132.23,132.22,0.2602269]
["bitfinex","SOLUSD",1726484515566,7.68799,132.23,132.22,0.2602269]
["bitfinex","SOLUSD",1726484516675,43.64848,132.23,132.22,0.2602269]
["bitfinex","SOLUSD",1726484519079,7.69029,132.19,132.18,0.2602269]
["bitfinex","SOLUSD",1726484519255,7.81578,132.19,132.18,0.2602269]
["bitfinex","SOLUSD",1726484523969,27.81578,132.19,132.18,0.2602269]
["bitfinex","SOLUSD",1726484525985,44.23538,132.19,132.18,0.2602269]
["bitfinex","SOLUSD",1726484526190,44.23538,132.19,132.14,0.2602269]
["bitfinex","SOLUSD",1726484526191,7.5671,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484526393,7.69259,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484527875,7.81808,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484534498,27.81808,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484535370,20.0,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484535695,7.5667,132.16,132.14,0.2602269]
["bitfinex","SOLUSD",1726484535865,7.5671,132.15,132.14,0.2602269]
["bitfinex","SOLUSD",1726484536065,16.4196,132.19,132.14,0.2602269]
["bitfinex","SOLUSD",1726484536066,7.5667,132.16,132.14,0.2602269]
["bitfinex","SOLUSD",1726484543295,20.25098,132.18,132.14,0.2602269]
["bitfinex","SOLUSD",1726484543498,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726484544067,15.5756,132.22,132.14,0.2602269]
["bitfinex","SOLUSD",1726484544304,1.31935502,132.25,132.19,6.0301]
["bitfinex","SOLUSD",1726484544596,0.2602269,132.32,132.23,15.3851412]
["bitfinex","SOLUSD",1726484544798,7.5592,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726484545798,7.5592,132.29,132.24,9.07322237]
["bitfinex","SOLUSD",1726484545997,7.8200269,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1726484547892,0.2602269,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484552874,7.8199269,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484553081,7.81138,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726484555288,7.68589,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726484556405,0.2602269,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726484557306,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484557515,0.2602269,132.28,132.26,18.9018]
["bitfinex","SOLUSD",1726484558087,0.2602269,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726484558291,0.2602269,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484558502,7.8200269,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484566410,0.12549,132.27,132.22,15.9929]
["bitfinex","SOLUSD",1726484566599,7.5606,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726484566916,7.5606,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726484567113,7.8201269,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726484570211,0.2602269,132.28,132.22,15.3851412]
["bitfinex","SOLUSD",1726484570417,0.2602269,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726484571427,7.8200269,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726484572185,0.2602269,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726484572385,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484572612,0.2602269,132.28,132.27,9.07191385]
["bitfinex","SOLUSD",1726484572821,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484574395,0.2602269,132.28,132.26,26.4622]
["bitfinex","SOLUSD",1726484574599,0.2602269,132.28,132.26,18.9014]
["bitfinex","SOLUSD",1726484574894,7.8199269,132.28,132.24,13.951]
["bitfinex","SOLUSD",1726484575316,0.2602269,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726484580100,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484582195,0.2602269,132.28,132.27,22.9453412]
["bitfinex","SOLUSD",1726484583637,0.2602269,132.28,132.27,24.45685424]
["bitfinex","SOLUSD",1726484584506,0.2602269,132.28,132.27,22.9453412]
["bitfinex","SOLUSD",1726484585526,0.2602269,132.28,132.27,24.45670989]
["bitfinex","SOLUSD",1726484585905,0.2602269,132.28,132.27,22.9453412]
["bitfinex","SOLUSD",1726484586301,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484586527,0.2602269,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726484586702,7.8204269,132.28,132.24,13.951]
["bitfinex","SOLUSD",1726484587127,7.8204269,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726484587808,0.2602269,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726484588326,0.2602269,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726484591408,0.2602269,132.28,132.27,9.07193778]
["bitfinex","SOLUSD",1726484591606,0.2602269,132.28,132.27,24.45707898]
["bitfinex","SOLUSD",1726484592122,0.2602269,132.28,132.27,60.7467412]
["bitfinex","SOLUSD",1726484592434,0.2602269,132.28,132.27,62.25824828]
["bitfinex","SOLUSD",1726484592825,0.2602269,132.28,132.27,60.7467412]
["bitfinex","SOLUSD",1726484594035,0.2602269,132.28,132.27,45.3616]
["bitfinex","SOLUSD",1726484595809,0.2602269,132.28,132.27,87.50061227]
["bitfinex","SOLUSD",1726484596440,0.2602269,132.28,132.27,86.24022216]
["bitfinex","SOLUSD",1726484601211,0.2602269,132.28,132.27,87.75121725]
["bitfinex","SOLUSD",1726484602431,0.2602269,132.28,132.27,86.24022216]
["bitfinex","SOLUSD",1726484603745,0.2602269,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726484604231,0.2602269,132.32,132.31,27.96375601]
["bitfinex","SOLUSD",1726484604829,0.2602269,132.32,132.31,34.11844601]
["bitfinex","SOLUSD",1726484607344,0.2602269,132.32,132.31,34.24393601]
["bitfinex","SOLUSD",1726484608337,0.2602269,132.32,132.31,50.57633601]
["bitfinex","SOLUSD",1726484613820,0.2602269,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726484614220,0.2602269,132.36,132.35,27.9555752]
["bitfinex","SOLUSD",1726484615242,2.69e-05,132.36,132.35,28.20645018]
["bitfinex","SOLUSD",1726484616030,2.69e-05,132.36,132.35,43.57334808]
["bitfinex","SOLUSD",1726484617267,0.2602269,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726484617445,0.2602269,132.4,132.39,41.8038979]
["bitfinex","SOLUSD",1726484617745,0.2602269,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726484617945,0.2602269,132.44,132.43,41.7957979]
["bitfinex","SOLUSD",1726484619523,15.6583,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1726484619726,0.2996428,132.47,132.45,1.50971477]
["bitfinex","SOLUSD",1726484620025,0.2996428,132.47,132.46,1.50971512]
["bitfinex","SOLUSD",1726484620853,0.2996428,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1726484621021,0.2996428,132.47,132.44,9.05991705]
["bitfinex","SOLUSD",1726484622351,0.2996428,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1726484624026,0.2996428,132.47,132.44,9.05991756]
["bitfinex","SOLUSD",1726484624526,0.2996428,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726484626052,0.2996428,132.47,132.46,1.50960889]
["bitfinex","SOLUSD",1726484627248,0.2996428,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726484628051,0.2996428,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726484628251,0.2996428,132.47,132.46,9.05899419]
["bitfinex","SOLUSD",1726484628754,0.2996428,132.47,132.46,24.42589209]
["bitfinex","SOLUSD",1726484629866,0.2996428,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726484630033,0.2996428,132.47,132.45,26.4245]
["bitfinex","SOLUSD",1726484633553,0.2996428,132.47,132.45,41.7913979]
["bitfinex","SOLUSD",1726484634783,0.365137,132.47,132.45,41.7913979]
["bitfinex","SOLUSD",1726484641589,0.365137,132.47,132.42,18.8781]
["bitfinex","SOLUSD",1726484641740,7.5498,132.46,132.42,26.4297]
["bitfinex","SOLUSD",1726484642473,7.5511,132.43,132.38,18.8836]
["bitfinex","SOLUSD",1726484642676,7.5523,132.41,132.38,18.8836]
["bitfinex","SOLUSD",1726484642854,15.48199,132.43,132.35,15.3668979]
["bitfinex","SOLUSD",1726484643046,15.48199,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1726484643241,7.5522,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726484643549,15.48199,132.43,132.33,6.3346]
["bitfinex","SOLUSD",1726484643747,15.48199,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1726484643748,0.12549,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1726484644075,0.12549,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1726484645268,7.553,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726484645856,7.67779,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1726484646171,20.12549,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1726484646470,20.0,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1726484646970,27.5521,132.42,132.37,26.4405]
["bitfinex","SOLUSD",1726484647474,7.5523,132.41,132.37,26.4405]
["bitfinex","SOLUSD",1726484648170,7.5523,132.41,132.32,15.7176]
["bitfinex","SOLUSD",1726484648171,7.5535,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726484648593,7.5535,132.39,132.34,26.4461]
["bitfinex","SOLUSD",1726484648804,19.13248,132.41,132.32,15.7176]
["bitfinex","SOLUSD",1726484649084,7.5549,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726484649795,7.5549,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726484650665,7.5549,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726484651102,7.5562,132.35,132.31,15.3668979]
["bitfinex","SOLUSD",1726484651402,7.5562,132.35,132.3,34.4963465]
["bitfinex","SOLUSD",1726484651573,7.5553,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1726484652290,0.12549,132.37,132.34,7.5559]
["bitfinex","SOLUSD",1726484653093,0.12549,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726484654393,7.68019,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726484662192,7.5553,132.36,132.32,26.4503]
["bitfinex","SOLUSD",1726484665799,7.5557,132.35,132.32,18.8931]
["bitfinex","SOLUSD",1726484666307,7.5553,132.36,132.32,26.4504]
["bitfinex","SOLUSD",1726484666704,7.5547,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726484671309,7.5552,132.36,132.32,26.4503]
["bitfinex","SOLUSD",1726484671695,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726484673179,7.5558,132.35,132.31,26.4527]
["bitfinex","SOLUSD",1726484675114,7.5558,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726484681123,7.5558,132.35,132.31,26.4527]
["bitfinex","SOLUSD",1726484682020,20.25098,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1726484682202,27.80558,132.37,132.33,26.4487]
["bitfinex","SOLUSD",1726484682398,20.25098,132.37,132.33,18.8921]
["bitfinex","SOLUSD",1726484682602,27.80558,132.37,132.33,26.4487]
["bitfinex","SOLUSD",1726484683527,27.80558,132.37,132.33,18.8921]
["bitfinex","SOLUSD",1726484683528,7.5552,132.36,132.33,18.8921]
["bitfinex","SOLUSD",1726484684516,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726484684711,7.557,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484685018,7.5563,132.34,132.3,7.8110243]
["bitfinex","SOLUSD",1726484689412,0.12549,132.35,132.3,0.2529243]
["bitfinex","SOLUSD",1726484689413,7.5569,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484693721,7.5574,132.32,132.3,0.2529243]
["bitfinex","SOLUSD",1726484694238,7.558,132.31,132.3,0.2529243]
["bitfinex","SOLUSD",1726484695444,7.5572,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484700642,0.25098,132.34,132.3,7.8111243]
["bitfinex","SOLUSD",1726484700946,7.5568,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484701917,7.5574,132.32,132.3,0.2529243]
["bitfinex","SOLUSD",1726484702118,7.558,132.31,132.3,0.2529243]
["bitfinex","SOLUSD",1726484703345,7.5576,132.32,132.3,0.2529243]
["bitfinex","SOLUSD",1726484703554,20.25098,132.35,132.3,0.2529243]
["bitfinex","SOLUSD",1726484703555,7.557,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484703722,7.5564,132.34,132.3,7.8114243]
["bitfinex","SOLUSD",1726484706251,7.5568,132.33,132.3,0.2529243]
["bitfinex","SOLUSD",1726484711449,27.5546,132.37,132.31,18.8949]
["bitfinex","SOLUSD",1726484711754,7.5543,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726484712244,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726484712453,7.5536,132.39,132.35,22.94399529]
["bitfinex","SOLUSD",1726484713327,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726484717556,20.25098,132.4,132.35,18.8888]
["bitfinex","SOLUSD",1726484718251,7.5535,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1726484719542,7.5535,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1726484719744,7.5542,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726484719954,7.5555,132.36,132.32,18.8927]
["bitfinex","SOLUSD",1726484720135,7.5555,132.36,132.32,26.45]
["bitfinex","SOLUSD",1726484723032,20.0,132.4,132.33,24.45650322]
["bitfinex","SOLUSD",1726484723238,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726484723636,7.554,132.38,132.34,22.94449529]
["bitfinex","SOLUSD",1726484724340,7.554,132.38,132.34,22.44449529]
["bitfinex","SOLUSD",1726484725736,7.554,132.38,132.34,7.0561]
["bitfinex","SOLUSD",1726484725948,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726484728871,7.554,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726484729076,7.554,132.38,132.34,22.94419529]
["bitfinex","SOLUSD",1726484731469,7.554,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726484735867,0.12549,132.37,132.31,15.38839529]
["bitfinex","SOLUSD",1726484736064,0.12549,132.37,132.32,15.38839529]
["bitfinex","SOLUSD",1726484737257,7.68039,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726484740580,7.5549,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726484740784,27.5541,132.38,132.34,22.94439529]
["bitfinex","SOLUSD",1726484741080,7.5534,132.39,132.35,43.34292818]
["bitfinex","SOLUSD",1726484741579,7.5534,132.39,132.35,26.4436]
["bitfinex","SOLUSD",1726484744274,7.5549,132.37,132.34,6.2624]
["bitfinex","SOLUSD",1726484748380,7.5552,132.36,132.33,15.6903]
["bitfinex","SOLUSD",1726484749386,7.5552,132.36,132.33,23.2471]
["bitfinex","SOLUSD",1726484751089,0.12549,132.37,132.3,21.8963243]
["bitfinex","SOLUSD",1726484751294,7.556,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726484752863,15.8746,132.39,132.32,15.38839529]
["bitfinex","SOLUSD",1726484753067,15.8746,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1726484753068,7.68039,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726484753272,27.5544,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726484753886,7.5546,132.37,132.33,26.4487]
["bitfinex","SOLUSD",1726484758395,7.5552,132.36,132.33,18.8921]
["bitfinex","SOLUSD",1726484758568,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726484759579,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726484762574,7.5553,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726484763190,7.5549,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726484766293,20.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726484766677,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726484769801,7.5546,132.37,132.32,26.4505]
["bitfinex","SOLUSD",1726484769802,7.5553,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726484770289,0.12549,132.34,132.3,21.8963243]
["bitfinex","SOLUSD",1726484770601,7.5566,132.34,132.3,13.8760243]
["bitfinex","SOLUSD",1726484772895,0.12549,132.35,132.3,0.2529243]
["bitfinex","SOLUSD",1726484773104,44.027864,132.35,132.3,0.2529243]
["bitfinex","SOLUSD",1726484773309,7.558,132.31,132.3,0.2529243]
["bitfinex","SOLUSD",1726484773503,7.80898,132.31,132.3,0.2529243]
["bitfinex","SOLUSD",1726484773799,51.585864,132.31,132.3,2.43e-05]
["bitfinex","SOLUSD",1726484774008,51.585864,132.31,132.26,0.2562729]
["bitfinex","SOLUSD",1726484774009,7.68569,132.27,132.26,0.2562729]
["bitfinex","SOLUSD",1726484774185,27.5597,132.29,132.26,0.2562729]
["bitfinex","SOLUSD",1726484774391,0.25098,132.28,132.26,0.2562729]
["bitfinex","SOLUSD",1726484774705,7.81088,132.28,132.26,0.2562729]
["bitfinex","SOLUSD",1726484775078,7.81118,132.27,132.26,0.2562729]
["bitfinex","SOLUSD",1726484776314,70.488764,132.27,132.26,0.2562729]
["bitfinex","SOLUSD",1726484777420,70.488764,132.27,132.22,0.2562729]
["bitfinex","SOLUSD",1726484777421,7.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484778277,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484782915,20.25098,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484783212,7.5616,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726484783403,20.0,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726484786097,0.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484786623,7.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484786921,7.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484788119,0.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484788614,7.5621,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726484794801,7.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484795005,7.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484795204,20.0,132.27,132.22,15.64466819]
["bitfinex","SOLUSD",1726484795512,7.5603,132.27,132.23,41.85689529]
["bitfinex","SOLUSD",1726484796938,0.12549,132.26,132.23,41.85689529]
["bitfinex","SOLUSD",1726484797318,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726484797502,0.12549,132.27,132.24,22.95029529]
["bitfinex","SOLUSD",1726484798406,7.5595,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726484798998,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726484799206,27.5597,132.28,132.24,22.95009529]
["bitfinex","SOLUSD",1726484799828,34.5751,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1726484799829,7.68469,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726484801710,0.12549,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726484801923,7.5572,132.33,132.28,22.94769529]
["bitfinex","SOLUSD",1726484802226,7.5576,132.32,132.28,15.38839529]
["bitfinex","SOLUSD",1726484802411,7.5576,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726484803432,0.25098,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1726484803917,7.80948,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1726484806234,7.80948,132.31,132.28,30.0]
["bitfinex","SOLUSD",1726484811436,7.80948,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1726484812038,0.25098,132.31,132.25,15.8888]
["bitfinex","SOLUSD",1726484812211,20.25098,132.31,132.25,15.8888]
["bitfinex","SOLUSD",1726484813137,7.5597,132.28,132.25,15.8888]
["bitfinex","SOLUSD",1726484813334,20.25098,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726484813544,27.80938,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726484813836,7.5586,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1726484814041,0.12549,132.29,132.26,26.4626]
["bitfinex","SOLUSD",1726484814217,20.25098,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726484814218,27.80908,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726484814423,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726484815728,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726484816348,7.68359,132.31,132.27,22.94859529]
["bitfinex","SOLUSD",1726484816524,7.68359,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726484820924,7.68419,132.3,132.26,41.85099529]
["bitfinex","SOLUSD",1726484821143,7.68419,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1726484821633,7.68419,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726484823140,7.68419,132.3,132.26,41.85089529]
["bitfinex","SOLUSD",1726484823329,7.68419,132.3,132.26,26.4625]
["bitfinex","SOLUSD",1726484823531,0.12549,132.29,132.26,26.4625]
["bitfinex","SOLUSD",1726484824840,7.68459,132.29,132.26,18.9019]
["bitfinex","SOLUSD",1726484825142,7.5598,132.28,132.25,15.8888]
["bitfinex","SOLUSD",1726484825446,7.5598,132.28,132.24,22.95009529]
["bitfinex","SOLUSD",1726484826320,7.5598,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726484826731,0.12549,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726484826732,7.68479,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726484827840,0.12549,132.28,132.23,18.9051]
["bitfinex","SOLUSD",1726484829224,7.5609,132.26,132.23,18.9051]
["bitfinex","SOLUSD",1726484830237,7.562,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726484831851,0.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484832746,7.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484840956,20.0,132.27,132.22,0.2562729]
["bitfinex","SOLUSD",1726484841258,27.5604,132.27,132.23,22.95049529]
["bitfinex","SOLUSD",1726484841434,7.5601,132.28,132.24,22.95019529]
["bitfinex","SOLUSD",1726484842731,7.5601,132.28,132.24,24.46253988]
["bitfinex","SOLUSD",1726484842935,7.5601,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726484843748,7.5601,132.28,132.24,22.95019529]
["bitfinex","SOLUSD",1726484843946,7.5601,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484844338,7.68589,132.27,132.23,42.848]
["bitfinex","SOLUSD",1726484844539,0.12549,132.26,132.23,42.848]
["bitfinex","SOLUSD",1726484845850,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726484846032,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726484846238,20.25098,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726484846437,27.81068,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726484847753,0.12549,132.26,132.23,42.848]
["bitfinex","SOLUSD",1726484852759,7.5615,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726484853339,7.562,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726484854048,0.12549,132.28,132.22,0.2562729]
["bitfinex","SOLUSD",1726484854049,7.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484854248,7.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484856045,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484856246,51.590364,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484875975,7.5625,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484877281,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484878985,51.590364,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726484881859,51.590364,132.23,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484885565,51.339384,132.23,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484887063,51.590364,132.23,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484888594,7.5621,132.24,132.22,15.38846819]
["bitfinex","SOLUSD",1726484889079,18.9005,132.28,132.23,15.38839529]
["bitfinex","SOLUSD",1726484889080,7.5615,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484889794,7.562,132.24,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484892584,7.68799,132.23,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484892779,7.81348,132.23,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484894183,7.5621,132.24,132.22,15.38846819]
["bitfinex","SOLUSD",1726484894387,7.5616,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484894572,18.9005,132.28,132.24,15.38839529]
["bitfinex","SOLUSD",1726484895063,20.0,132.27,132.24,15.38839529]
["bitfinex","SOLUSD",1726484895875,0.25098,132.26,132.23,15.38839529]
["bitfinex","SOLUSD",1726484896390,7.5614,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484899166,7.5614,132.25,132.24,15.38839529]
["bitfinex","SOLUSD",1726484899368,7.68689,132.25,132.24,15.38839529]
["bitfinex","SOLUSD",1726484901290,7.68689,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484905004,7.68759,132.24,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484905203,7.68759,132.24,132.22,15.38846819]
["bitfinex","SOLUSD",1726484908889,7.5616,132.25,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484909097,7.5616,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484912475,7.81198,132.26,132.23,15.38839529]
["bitfinex","SOLUSD",1726484912677,7.81198,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484915600,0.12549,132.26,132.25,15.38839529]
["bitfinex","SOLUSD",1726484916102,0.12549,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484916876,7.68629,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484917077,7.68629,132.26,132.23,15.38839529]
["bitfinex","SOLUSD",1726484917583,7.68699,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484917988,7.68699,132.25,132.22,21.43456819]
["bitfinex","SOLUSD",1726484921000,0.12549,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484921399,7.68649,132.26,132.23,22.95079529]
["bitfinex","SOLUSD",1726484921606,7.68649,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484925410,0.12549,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484927413,7.68629,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484930104,7.68629,132.26,132.23,15.38839529]
["bitfinex","SOLUSD",1726484935003,7.68629,132.26,132.23,22.95089529]
["bitfinex","SOLUSD",1726484937714,7.68629,132.26,132.23,15.38839529]
["bitfinex","SOLUSD",1726484938789,0.25098,132.25,132.22,7.5629729]
["bitfinex","SOLUSD",1726484939087,0.25098,132.25,132.22,22.95136819]
["bitfinex","SOLUSD",1726484939516,7.81238,132.25,132.22,22.95136819]
["bitfinex","SOLUSD",1726484940314,0.25098,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484944406,7.81248,132.25,132.22,7.29e-05]
["bitfinex","SOLUSD",1726484944898,7.81248,132.25,132.22,15.38846819]
["bitfinex","SOLUSD",1726484948722,0.25098,132.25,132.23,15.38839529]
["bitfinex","SOLUSD",1726484951417,7.5604,132.27,132.24,15.38839529]
["bitfinex","SOLUSD",1726484952818,0.25098,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726484953017,22.48621537,132.33,132.25,15.38839529]
["bitfinex","SOLUSD",1726484953332,1.31821537,132.33,132.32,15.38839529]
["bitfinex","SOLUSD",1726484953528,7.5572,132.33,132.31,15.38839529]
["bitfinex","SOLUSD",1726484954105,7.5572,132.33,132.27,20.41210541]
["bitfinex","SOLUSD",1726484954106,7.8134,132.33,132.27,20.41210541]
["bitfinex","SOLUSD",1726484954305,7.8134,132.33,132.3,15.38839529]
["bitfinex","SOLUSD",1726484954505,7.8134,132.33,132.29,22.94739529]
["bitfinex","SOLUSD",1726484954719,0.25098,132.32,132.29,22.94739529]
["bitfinex","SOLUSD",1726484956214,7.8134,132.33,132.29,22.94739529]
["bitfinex","SOLUSD",1726484957630,0.12549,132.32,132.29,22.94739529]
["bitfinex","SOLUSD",1726484958746,0.12549,132.32,132.3,15.38839529]
["bitfinex","SOLUSD",1726484962740,0.12549,132.32,132.29,22.94739529]
["bitfinex","SOLUSD",1726484965239,0.2562,132.33,132.3,24.45850971]
["bitfinex","SOLUSD",1726484965410,20.2562,132.33,132.3,24.45850971]
["bitfinex","SOLUSD",1726484965618,0.2562,132.33,132.31,22.94619529]
["bitfinex","SOLUSD",1726484965817,0.2562,132.33,132.32,24.45717657]
["bitfinex","SOLUSD",1726484966023,0.2562,132.33,132.32,22.94579529]
["bitfinex","SOLUSD",1726484966422,0.2562,132.33,132.32,24.45699742]
["bitfinex","SOLUSD",1726484966944,0.2562,132.33,132.31,18.8948]
["bitfinex","SOLUSD",1726484967155,0.2562,132.33,132.31,34.28319529]
["bitfinex","SOLUSD",1726484967830,0.2562,132.33,132.31,18.8948]
["bitfinex","SOLUSD",1726484968237,0.2562,132.33,132.3,22.94649529]
["bitfinex","SOLUSD",1726484969124,0.2562,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726484969334,0.2562,132.33,132.3,22.94649529]
["bitfinex","SOLUSD",1726484969817,0.2562,132.33,132.31,24.45785487]
["bitfinex","SOLUSD",1726484970340,0.2562,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726484971846,0.2562,132.33,132.31,22.94619529]
["bitfinex","SOLUSD",1726484973922,0.2562,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726484975827,0.2562,132.33,132.32,22.94579529]
["bitfinex","SOLUSD",1726484976449,0.2562,132.33,132.32,29.36299529]
["bitfinex","SOLUSD",1726484980836,0.2562,132.33,132.32,30.87325928]
["bitfinex","SOLUSD",1726484982357,0.2562,132.33,132.32,29.36299529]
["bitfinex","SOLUSD",1726484982738,0.2562,132.33,132.32,30.874059]
["bitfinex","SOLUSD",1726484984158,0.2562,132.33,132.32,29.36299529]
["bitfinex","SOLUSD",1726484987946,0.2562,132.33,132.32,30.87403033]
["bitfinex","SOLUSD",1726484989159,0.2562,132.33,132.32,29.36299529]
["bitfinex","SOLUSD",1726484989760,0.2562,132.33,132.32,30.87402937]
["bitfinex","SOLUSD",1726484989968,0.2562,132.33,132.32,29.36299529]
["bitfinex","SOLUSD",1726484990260,0.2562,132.33,132.32,48.25649529]
["bitfinex","SOLUSD",1726484992049,0.2562,132.33,132.32,49.76742756]
["bitfinex","SOLUSD",1726484993332,0.2562,132.33,132.32,72.03337929]
["bitfinex","SOLUSD",1726484993537,0.2562,132.33,132.32,73.54417636]
["bitfinex","SOLUSD",1726484993832,0.2562,132.33,132.32,72.03337929]
["bitfinex","SOLUSD",1726484994237,0.2562,132.33,132.32,48.25649529]
["bitfinex","SOLUSD",1726484996955,0.2562,132.33,132.32,41.83929529]
["bitfinex","SOLUSD",1726484997157,0.2562,132.33,132.32,18.8935]
["bitfinex","SOLUSD",1726484997372,0.2562,132.33,132.32,26.4509]
["bitfinex","SOLUSD",1726485001051,0.2562,132.33,132.29,6.2484]
["bitfinex","SOLUSD",1726485001052,7.813,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726485001251,0.2562,132.33,132.26,25.078]
["bitfinex","SOLUSD",1726485001444,0.2562,132.33,132.28,15.38839529]
["bitfinex","SOLUSD",1726485001944,7.5575,132.32,132.28,22.94769529]
["bitfinex","SOLUSD",1726485002357,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726485002562,7.5581,132.31,132.27,22.94849529]
["bitfinex","SOLUSD",1726485002844,7.80848,132.32,132.27,22.94849529]
["bitfinex","SOLUSD",1726485003057,7.80848,132.32,132.28,22.94789529]
["bitfinex","SOLUSD",1726485003765,7.80848,132.32,132.29,1.51158346]
["bitfinex","SOLUSD",1726485004456,7.80848,132.32,132.28,22.94789529]
["bitfinex","SOLUSD",1726485005254,7.5585,132.31,132.27,1.51160801]
["bitfinex","SOLUSD",1726485005456,7.5585,132.31,132.27,15.38839529]
["bitfinex","SOLUSD",1726485005763,7.5585,132.3,132.26,26.4617]
["bitfinex","SOLUSD",1726485006074,7.5591,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726485006246,0.12549,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726485006445,7.5592,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726485006766,0.12549,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726485006970,0.12549,132.29,132.26,34.28929529]
["bitfinex","SOLUSD",1726485007152,7.558,132.31,132.27,15.38839529]
["bitfinex","SOLUSD",1726485007550,7.558,132.31,132.26,41.84989529]
["bitfinex","SOLUSD",1726485008256,7.5588,132.3,132.26,41.84989529]
["bitfinex","SOLUSD",1726485009352,7.5588,132.3,132.26,26.4615]
["bitfinex","SOLUSD",1726485009353,0.12549,132.29,132.26,26.4615]
["bitfinex","SOLUSD",1726485012472,0.12549,132.29,132.26,41.84989529]
["bitfinex","SOLUSD",1726485014065,0.12549,132.29,132.26,34.28929529]
["bitfinex","SOLUSD",1726485014274,7.68469,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1726485014852,7.68469,132.29,132.25,22.94959529]
["bitfinex","SOLUSD",1726485015354,7.5598,132.28,132.25,15.38839529]
["bitfinex","SOLUSD",1726485015551,7.5598,132.28,132.24,22.95029529]
["bitfinex","SOLUSD",1726485015965,7.68479,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726485018155,0.12549,132.29,132.25,15.38839529]
["bitfinex","SOLUSD",1726485018376,0.2562,132.32,132.28,15.38839529]
["bitfinex","SOLUSD",1726485018555,0.2562,132.32,132.3,22.94679529]
["bitfinex","SOLUSD",1726485018866,0.2562,132.32,132.31,22.94639529]
["bitfinex","SOLUSD",1726485025086,0.2562,132.32,132.3,22.94679529]
["bitfinex","SOLUSD",1726485030678,0.2562,132.32,132.31,22.94639529]
["bitfinex","SOLUSD",1726485030854,0.2562,132.32,132.31,24.45775482]
["bitfinex","SOLUSD",1726485032683,0.2562,132.32,132.31,22.94639529]
["bitfinex","SOLUSD",1726485038589,0.2562,132.32,132.31,24.45744992]
["bitfinex","SOLUSD",1726485039287,0.2562,132.32,132.31,22.94639529]
["bitfinex","SOLUSD",1726485040981,0.2562,132.32,132.31,24.45744555]
["bitfinex","SOLUSD",1726485042190,0.2562,132.32,132.31,22.94639529]
["bitfinex","SOLUSD",1726485042565,0.2562,132.32,132.31,24.45743617]
["bitfinex","SOLUSD",1726485042962,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726485043197,0.2562729,132.36,132.35,41.83339529]
["bitfinex","SOLUSD",1726485043495,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726485044477,0.2562729,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726485044689,0.2562729,132.36,132.32,26.4497]
["bitfinex","SOLUSD",1726485045111,0.2562729,132.36,132.33,22.94479529]
["bitfinex","SOLUSD",1726485045692,0.2562729,132.36,132.34,1.51095779]
["bitfinex","SOLUSD",1726485046469,0.2562729,132.36,132.34,34.27809529]
["bitfinex","SOLUSD",1726485046682,0.2562729,132.36,132.35,16.89923709]
["bitfinex","SOLUSD",1726485047682,0.2562729,132.36,132.35,22.94409529]
["bitfinex","SOLUSD",1726485048402,0.2562729,132.36,132.34,26.4458]
["bitfinex","SOLUSD",1726485054300,0.2562729,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1726485054489,0.2562729,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726485055896,7.5558,132.35,132.31,48.14219529]
["bitfinex","SOLUSD",1726485056095,7.8114729,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726485056396,7.8114729,132.36,132.32,22.94559529]
["bitfinex","SOLUSD",1726485060372,7.68129,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726485060575,0.12549,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726485061004,7.5563,132.34,132.31,18.8938]
["bitfinex","SOLUSD",1726485061297,7.68139,132.35,132.31,26.4517]
["bitfinex","SOLUSD",1726485062901,7.5563,132.34,132.31,26.4517]
["bitfinex","SOLUSD",1726485064108,15.14799,132.35,132.28,18.898]
["bitfinex","SOLUSD",1726485064281,0.12549,132.33,132.28,18.898]
["bitfinex","SOLUSD",1726485064708,7.68249,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726485064904,7.5574,132.32,132.28,41.84589529]
["bitfinex","SOLUSD",1726485065212,0.12549,132.31,132.28,26.4575]
["bitfinex","SOLUSD",1726485065997,0.12549,132.31,132.28,43.35752176]
["bitfinex","SOLUSD",1726485066991,0.12549,132.31,132.28,27.96912647]
["bitfinex","SOLUSD",1726485067705,0.12549,132.31,132.28,26.4575]
["bitfinex","SOLUSD",1726485069407,0.12549,132.31,132.28,27.96912697]
["bitfinex","SOLUSD",1726485069608,0.12549,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726485069924,15.0225,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726485070210,7.8117729,132.36,132.32,9.06855746]
["bitfinex","SOLUSD",1726485071303,7.556,132.35,132.31,15.38839529]
["bitfinex","SOLUSD",1726485071490,0.12549,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726485073914,0.25098,132.34,132.28,21.50499529]
["bitfinex","SOLUSD",1726485074721,7.5573,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726485076618,7.5573,132.33,132.29,22.94729529]
["bitfinex","SOLUSD",1726485079025,7.5573,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726485086008,7.5573,132.33,132.27,15.38839529]
["bitfinex","SOLUSD",1726485086211,20.0,132.34,132.29,15.38839529]
["bitfinex","SOLUSD",1726485086411,20.0,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1726485087224,7.5563,132.34,132.31,18.8948]
["bitfinex","SOLUSD",1726485087528,7.5563,132.34,132.31,20.40610456]
["bitfinex","SOLUSD",1726485088023,7.5563,132.34,132.31,18.8948]
["bitfinex","SOLUSD",1726485092632,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726485093206,7.5579,132.32,132.28,26.4577]
["bitfinex","SOLUSD",1726485093405,7.5579,132.32,132.25,37.8051]
["bitfinex","SOLUSD",1726485093406,0.12549,132.32,132.25,72.09579529]
["bitfinex","SOLUSD",1726485093610,20.25098,132.33,132.25,72.09579529]
["bitfinex","SOLUSD",1726485094329,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726485094532,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726485095434,7.5589,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726485102122,7.68299,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726485102323,7.68349,132.31,132.27,26.4602]
["bitfinex","SOLUSD",1726485102511,0.12549,132.3,132.27,26.4602]
["bitfinex","SOLUSD",1726485105238,7.68409,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1726485106341,7.5595,132.29,132.25,15.38839529]
["bitfinex","SOLUSD",1726485106544,7.5595,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1726485107042,7.5595,132.29,132.25,26.4646]
["bitfinex","SOLUSD",1726485107841,7.68429,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726485110917,7.5592,132.29,132.25,41.85309529]
["bitfinex","SOLUSD",1726485111137,7.5592,132.29,132.25,26.4647]
["bitfinex","SOLUSD",1726485112142,7.5592,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726485118531,7.5592,132.29,132.24,37.99679529]
["bitfinex","SOLUSD",1726485118532,7.5603,132.27,132.22,28.4820717]
["bitfinex","SOLUSD",1726485118739,7.5612,132.26,132.22,26.7255729]
["bitfinex","SOLUSD",1726485120846,7.5612,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726485121024,0.12549,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726485122451,7.56,132.28,132.24,9.07407975]
["bitfinex","SOLUSD",1726485122754,27.81028,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726485123645,21.3755,132.33,132.26,35.80151173]
["bitfinex","SOLUSD",1726485123839,21.3755,132.33,132.27,16.90013118]
["bitfinex","SOLUSD",1726485124053,7.5584,132.31,132.27,9.07173589]
["bitfinex","SOLUSD",1726485125131,0.12549,132.3,132.27,9.07173589]
["bitfinex","SOLUSD",1726485129845,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726485130037,7.5576,132.32,132.29,1.51150938]
["bitfinex","SOLUSD",1726485130245,7.5568,132.33,132.29,22.94729529]
["bitfinex","SOLUSD",1726485130950,7.5568,132.33,132.29,24.45877605]
["bitfinex","SOLUSD",1726485131646,7.5568,132.33,132.29,15.38839529]
["bitfinex","SOLUSD",1726485132157,7.5574,132.32,132.29,15.38839529]
["bitfinex","SOLUSD",1726485134544,7.5574,132.32,132.28,41.84659529]
["bitfinex","SOLUSD",1726485136571,7.5574,132.32,132.28,41.84659529]
["bitfinex","SOLUSD",1726485138837,7.5574,132.32,132.28,26.4582]
["bitfinex","SOLUSD",1726485139054,7.5574,132.32,132.28,41.84659529]
["bitfinex","SOLUSD",1726485146255,7.5581,132.31,132.28,18.8987]
["bitfinex","SOLUSD",1726485149194,7.5574,132.32,132.29,1.51056952]
["bitfinex","SOLUSD",1726485149800,19.1442729,132.36,132.31,39.16527929]
["bitfinex","SOLUSD",1726485149801,0.2562729,132.36,132.31,39.16527929]
["bitfinex","SOLUSD",1726485149975,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726485150169,0.2562729,132.36,132.35,24.4548281]
["bitfinex","SOLUSD",1726485151174,0.2562729,132.36,132.35,22.94409529]
["bitfinex","SOLUSD",1726485152084,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726485157396,0.2562729,132.36,132.35,22.94409529]
["bitfinex","SOLUSD",1726485157598,0.2562729,132.36,132.35,68.13857929]
["bitfinex","SOLUSD",1726485170786,0.2562729,132.36,132.35,69.64883431]
["bitfinex","SOLUSD",1726485170976,0.2562729,132.36,132.35,68.13857929]
["bitfinex","SOLUSD",1726485171602,0.2562729,132.36,132.35,69.64884756]
["bitfinex","SOLUSD",1726485172400,0.2562729,132.36,132.35,69.77433756]
["bitfinex","SOLUSD",1726485172770,0.2562729,132.36,132.35,68.26406929]
["bitfinex","SOLUSD",1726485176518,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726485176798,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726485177000,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726485177581,0.2562729,132.4,132.35,45.319974]
["bitfinex","SOLUSD",1726485177787,0.2562729,132.4,132.36,42.663784]
["bitfinex","SOLUSD",1726485177992,0.2562729,132.4,132.38,7.5536]
["bitfinex","SOLUSD",1726485178381,0.2562729,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726485181705,7.8094729,132.4,132.36,18.8869]
["bitfinex","SOLUSD",1726485181997,7.8094729,132.4,132.36,26.4419]
["bitfinex","SOLUSD",1726485183209,0.2562729,132.4,132.37,9.06495998]
["bitfinex","SOLUSD",1726485184510,0.2562729,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726485184686,0.2562729,132.4,132.39,1.51035273]
["bitfinex","SOLUSD",1726485185705,0.2562729,132.4,132.38,22.94229529]
["bitfinex","SOLUSD",1726485186008,0.2562729,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726485190211,0.2562729,132.4,132.38,9.06432678]
["bitfinex","SOLUSD",1726485190424,0.2562729,132.4,132.38,24.45272207]
["bitfinex","SOLUSD",1726485190784,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485191302,0.2562729,132.4,132.39,22.94179529]
["bitfinex","SOLUSD",1726485193304,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485198301,0.2562729,132.4,132.38,26.4386]
["bitfinex","SOLUSD",1726485199033,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485199185,0.2562729,132.4,132.37,26.4408]
["bitfinex","SOLUSD",1726485200221,7.8091729,132.4,132.37,18.8863]
["bitfinex","SOLUSD",1726485202303,0.2562729,132.4,132.39,15.38839529]
["bitfinex","SOLUSD",1726485202492,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485204521,0.2562729,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726485206121,0.2562729,132.4,132.38,9.06425119]
["bitfinex","SOLUSD",1726485207021,0.2562729,132.4,132.37,18.8863]
["bitfinex","SOLUSD",1726485208396,7.8094729,132.4,132.37,18.8863]
["bitfinex","SOLUSD",1726485208609,7.8094729,132.4,132.37,20.39689963]
["bitfinex","SOLUSD",1726485209324,7.8094729,132.4,132.37,27.95139963]
["bitfinex","SOLUSD",1726485209806,0.2562729,132.4,132.37,27.95139963]
["bitfinex","SOLUSD",1726485210002,0.2562729,132.4,132.37,43.33979492]
["bitfinex","SOLUSD",1726485210992,0.2562729,132.4,132.37,26.4408]
["bitfinex","SOLUSD",1726485211820,7.8094729,132.4,132.36,22.94329529]
["bitfinex","SOLUSD",1726485212314,7.8094729,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726485217128,7.8094729,132.4,132.36,22.94329529]
["bitfinex","SOLUSD",1726485219719,7.5543,132.38,132.34,41.83379529]
["bitfinex","SOLUSD",1726485219916,7.5543,132.38,132.34,26.4454]
["bitfinex","SOLUSD",1726485221000,7.5543,132.38,132.35,1.51083237]
["bitfinex","SOLUSD",1726485221927,7.5543,132.38,132.34,26.4454]
["bitfinex","SOLUSD",1726485222910,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726485223110,7.5547,132.37,132.33,22.94509529]
["bitfinex","SOLUSD",1726485223310,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726485223521,7.5542,132.38,132.33,34.28029529]
["bitfinex","SOLUSD",1726485223522,7.5547,132.37,132.33,26.4487]
["bitfinex","SOLUSD",1726485226232,7.5552,132.36,132.33,18.8919]
["bitfinex","SOLUSD",1726485226406,20.25098,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1726485226611,7.5565,132.34,132.3,34.28369529]
["bitfinex","SOLUSD",1726485226818,20.25098,132.37,132.3,34.28369529]
["bitfinex","SOLUSD",1726485227144,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726485227432,7.5558,132.35,132.3,26.4537]
["bitfinex","SOLUSD",1726485227635,20.25098,132.35,132.29,22.94719529]
["bitfinex","SOLUSD",1726485229333,7.5564,132.34,132.29,22.94719529]
["bitfinex","SOLUSD",1726485231012,16.2455,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1726485231230,16.2455,132.36,132.32,15.38839529]
["bitfinex","SOLUSD",1726485231446,23.8007,132.36,132.32,22.94569529]
["bitfinex","SOLUSD",1726485231934,16.2455,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726485232336,16.2455,132.36,132.32,41.83849529]
["bitfinex","SOLUSD",1726485232719,23.8009,132.36,132.32,41.83849529]
["bitfinex","SOLUSD",1726485233133,23.8009,132.36,132.33,1.51109238]
["bitfinex","SOLUSD",1726485234034,23.8009,132.36,132.32,41.83849529]
["bitfinex","SOLUSD",1726485234035,16.2455,132.36,132.31,15.38839529]
["bitfinex","SOLUSD",1726485234225,23.8007,132.36,132.32,1.5111486]
["bitfinex","SOLUSD",1726485235030,23.8007,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485235435,23.8007,132.36,132.33,1.51114786]
["bitfinex","SOLUSD",1726485235640,23.8007,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485235833,23.8007,132.36,132.32,9.06854069]
["bitfinex","SOLUSD",1726485237550,23.8007,132.36,132.33,1.51114914]
["bitfinex","SOLUSD",1726485238143,23.8007,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485240128,7.5559,132.35,132.31,41.84079529]
["bitfinex","SOLUSD",1726485240329,7.5559,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726485242427,7.5559,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726485243248,16.2455,132.36,132.33,1.51115637]
["bitfinex","SOLUSD",1726485243434,16.2455,132.36,132.33,27.95925637]
["bitfinex","SOLUSD",1726485246059,7.5562,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726485246433,7.5562,132.35,132.31,22.94629529]
["bitfinex","SOLUSD",1726485247137,23.8008,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726485247339,23.8008,132.36,132.32,9.06844575]
["bitfinex","SOLUSD",1726485247739,23.8008,132.36,132.33,1.51114609]
["bitfinex","SOLUSD",1726485248629,6.3702,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726485248630,23.8496,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726485249142,23.8496,132.39,132.35,22.94409529]
["bitfinex","SOLUSD",1726485250162,7.8093729,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726485250454,0.2562729,132.4,132.36,34.27579529]
["bitfinex","SOLUSD",1726485251255,0.2562729,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726485251452,7.8090729,132.4,132.36,41.83069529]
["bitfinex","SOLUSD",1726485251754,7.8090729,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726485256964,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485259952,0.2562729,132.4,132.34,16.0858]
["bitfinex","SOLUSD",1726485259953,0.2562729,132.4,132.39,22.94179529]
["bitfinex","SOLUSD",1726485261964,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485262763,0.2562729,132.4,132.38,26.4376]
["bitfinex","SOLUSD",1726485265677,0.2562729,132.4,132.38,41.82599529]
["bitfinex","SOLUSD",1726485265869,0.2562729,132.4,132.39,9.06371369]
["bitfinex","SOLUSD",1726485269965,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485270162,0.2562729,132.4,132.39,9.0637172]
["bitfinex","SOLUSD",1726485271142,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485271653,0.2562729,132.4,132.39,8.86177399]
["bitfinex","SOLUSD",1726485272175,0.2562729,132.4,132.39,7.35145731]
["bitfinex","SOLUSD",1726485272552,0.2562729,132.4,132.38,26.4377]
["bitfinex","SOLUSD",1726485276973,0.2562729,132.4,132.38,41.82609529]
["bitfinex","SOLUSD",1726485277661,0.2562729,132.4,132.39,9.06378652]
["bitfinex","SOLUSD",1726485285483,0.2562729,132.4,132.39,1.51038652]
["bitfinex","SOLUSD",1726485285658,0.2562729,132.4,132.38,41.82599529]
["bitfinex","SOLUSD",1726485288259,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485289189,0.2562729,132.4,132.39,9.06377117]
["bitfinex","SOLUSD",1726485289396,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485294193,0.2562729,132.4,132.38,26.4375]
["bitfinex","SOLUSD",1726485295313,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485295496,0.2562729,132.4,132.39,9.06379676]
["bitfinex","SOLUSD",1726485301592,0.2562729,132.4,132.39,24.45219205]
["bitfinex","SOLUSD",1726485302489,0.2562729,132.4,132.39,48.22907605]
["bitfinex","SOLUSD",1726485303381,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485304101,0.2562729,132.4,132.39,48.22878135]
["bitfinex","SOLUSD",1726485304403,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485305094,0.2562729,132.4,132.39,48.22878127]
["bitfinex","SOLUSD",1726485305805,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485306182,0.2562729,132.4,132.39,48.22878125]
["bitfinex","SOLUSD",1726485307907,0.2562729,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726485308205,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485311881,0.2562729,132.4,132.39,48.22877675]
["bitfinex","SOLUSD",1726485313086,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485314991,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485318109,0.2562729,132.4,132.39,48.22887203]
["bitfinex","SOLUSD",1726485319613,0.2562729,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726485319820,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485320111,0.2562729,132.4,132.39,24.45195678]
["bitfinex","SOLUSD",1726485324012,0.2562729,132.4,132.39,22.94179529]
["bitfinex","SOLUSD",1726485324503,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485326705,0.2562729,132.4,132.39,22.94179529]
["bitfinex","SOLUSD",1726485327515,0.2562729,132.4,132.39,24.45196439]
["bitfinex","SOLUSD",1726485328002,0.2562729,132.4,132.39,48.22884839]
["bitfinex","SOLUSD",1726485331027,0.2562729,132.4,132.39,46.84416929]
["bitfinex","SOLUSD",1726485331218,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485336827,0.2562729,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726485337026,0.2562729,132.4,132.39,22.94179529]
["bitfinex","SOLUSD",1726485338309,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485338525,0.2562729,132.4,132.35,18.8881]
["bitfinex","SOLUSD",1726485338832,0.2562729,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1726485339323,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485341425,0.2562729,132.4,132.39,48.22895037]
["bitfinex","SOLUSD",1726485342005,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485342206,0.2562729,132.4,132.39,48.22868927]
["bitfinex","SOLUSD",1726485344032,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485346123,0.2562729,132.4,132.39,48.22879834]
["bitfinex","SOLUSD",1726485346630,0.2562729,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726485347130,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485351623,0.2562729,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726485351936,0.2562729,132.4,132.37,26.4406]
["bitfinex","SOLUSD",1726485352310,0.2562729,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726485355252,0.2562729,132.4,132.38,9.06454732]
["bitfinex","SOLUSD",1726485355539,0.2562729,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1726485355744,0.2562729,132.4,132.37,27.95104746]
["bitfinex","SOLUSD",1726485356337,0.2562729,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1726485357738,0.2562729,132.4,132.37,27.95104773]
["bitfinex","SOLUSD",1726485357913,0.2562729,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1726485359150,7.5544,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726485359324,7.5534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726485359520,7.8092729,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726485359851,0.2562729,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726485360818,7.8091729,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1726485362127,7.8091729,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726485362128,0.2562729,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726485362437,0.2562729,132.4,132.36,18.8878]
["bitfinex","SOLUSD",1726485362637,0.2562729,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726485363027,0.2562729,132.4,132.37,9.06502456]
["bitfinex","SOLUSD",1726485363228,0.2562729,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726485365946,7.8091729,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1726485368229,7.8091729,132.4,132.36,27.95343691]
["bitfinex","SOLUSD",1726485368434,7.8091729,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1726485369545,7.8091729,132.4,132.37,1.51068413]
["bitfinex","SOLUSD",1726485369727,7.8091729,132.4,132.37,9.06518413]
["bitfinex","SOLUSD",1726485369926,7.8091729,132.4,132.38,18.8847]
["bitfinex","SOLUSD",1726485369927,0.2562729,132.4,132.38,18.8847]
["bitfinex","SOLUSD",1726485370258,0.2562729,132.4,132.39,24.45216968]
["bitfinex","SOLUSD",1726485370420,0.2562729,132.4,132.39,46.71867929]
["bitfinex","SOLUSD",1726485371143,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485371723,0.2562729,132.4,132.39,9.06376444]
["bitfinex","SOLUSD",1726485371942,0.2562729,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726485373741,0.2562729,132.4,132.38,26.4383]
["bitfinex","SOLUSD",1726485373932,0.2562729,132.4,132.38,18.8847]
["bitfinex","SOLUSD",1726485375252,0.2562729,132.4,132.38,26.4386]
["bitfinex","SOLUSD",1726485375940,0.2562729,132.4,132.35,24.9713]
["bitfinex","SOLUSD",1726485376257,7.8090729,132.4,132.36,9.06533371]
["bitfinex","SOLUSD",1726485376555,7.8090729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485376556,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485378330,0.2562729,132.4,132.38,1.51063256]
["bitfinex","SOLUSD",1726485378659,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485379039,0.2562729,132.4,132.38,1.51062983]
["bitfinex","SOLUSD",1726485379647,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485379848,20.25098,132.39,132.32,18.8922]
["bitfinex","SOLUSD",1726485380159,20.25098,132.39,132.3,47.10330506]
["bitfinex","SOLUSD",1726485380160,7.5558,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726485380844,7.5564,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726485381029,39.13468,132.39,132.29,26.4556]
["bitfinex","SOLUSD",1726485381030,7.5568,132.33,132.29,26.4556]
["bitfinex","SOLUSD",1726485381240,7.5568,132.33,132.29,18.8966]
["bitfinex","SOLUSD",1726485381431,7.5568,132.33,132.29,26.4556]
["bitfinex","SOLUSD",1726485383371,22.9142,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726485383550,7.5558,132.35,132.31,1.51134142]
["bitfinex","SOLUSD",1726485383858,7.5558,132.35,132.3,22.94679529]
["bitfinex","SOLUSD",1726485383859,27.5558,132.35,132.3,22.94679529]
["bitfinex","SOLUSD",1726485386645,20.0,132.35,132.32,18.8928]
["bitfinex","SOLUSD",1726485386860,20.0,132.36,132.32,26.4502]
["bitfinex","SOLUSD",1726485387162,16.17539,132.37,132.33,1.5111616]
["bitfinex","SOLUSD",1726485387364,19.1395729,132.4,132.33,16.89955689]
["bitfinex","SOLUSD",1726485387365,16.8529729,132.4,132.33,16.89955689]
["bitfinex","SOLUSD",1726485387570,16.8529729,132.4,132.33,15.38839529]
["bitfinex","SOLUSD",1726485387737,7.5544,132.38,132.34,22.94459529]
["bitfinex","SOLUSD",1726485388168,7.5536,132.39,132.35,9.0656331]
["bitfinex","SOLUSD",1726485388464,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726485391552,7.5536,132.39,132.35,22.94399529]
["bitfinex","SOLUSD",1726485391955,7.5536,132.39,132.36,1.51071014]
["bitfinex","SOLUSD",1726485395045,7.5536,132.39,132.35,22.94399529]
["bitfinex","SOLUSD",1726485395244,7.5536,132.39,132.35,15.38839529]
["bitfinex","SOLUSD",1726485395757,0.2562729,132.4,132.34,34.27869529]
["bitfinex","SOLUSD",1726485395955,0.12549,132.39,132.34,18.8903]
["bitfinex","SOLUSD",1726485396456,7.5546,132.37,132.34,18.8903]
["bitfinex","SOLUSD",1726485400175,7.5542,132.38,132.35,1.51090729]
["bitfinex","SOLUSD",1726485400490,7.5542,132.38,132.34,26.4465]
["bitfinex","SOLUSD",1726485400851,20.2562729,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726485400852,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726485401051,7.5536,132.39,132.35,9.06638049]
["bitfinex","SOLUSD",1726485401780,7.5536,132.39,132.36,1.51077757]
["bitfinex","SOLUSD",1726485402473,7.5541,132.38,132.34,41.83489529]
["bitfinex","SOLUSD",1726485405274,7.5541,132.38,132.35,9.06637638]
["bitfinex","SOLUSD",1726485405481,7.5541,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726485407586,7.5541,132.38,132.34,41.83469529]
["bitfinex","SOLUSD",1726485408677,7.5541,132.38,132.34,26.4463]
["bitfinex","SOLUSD",1726485408881,7.5546,132.37,132.34,18.8903]
["bitfinex","SOLUSD",1726485409589,7.5541,132.38,132.34,26.4465]
["bitfinex","SOLUSD",1726485409771,7.5541,132.38,132.35,9.06646616]
["bitfinex","SOLUSD",1726485409969,7.5541,132.38,132.34,26.4463]
["bitfinex","SOLUSD",1726485410767,7.5541,132.38,132.34,27.95715286]
["bitfinex","SOLUSD",1726485411284,7.5541,132.38,132.34,43.34554815]
["bitfinex","SOLUSD",1726485412287,7.5541,132.38,132.34,41.83469529]
["bitfinex","SOLUSD",1726485413887,7.5541,132.38,132.34,26.4463]
["bitfinex","SOLUSD",1726485415266,7.5535,132.39,132.35,9.06605727]
["bitfinex","SOLUSD",1726485415465,7.5535,132.39,132.35,22.94359529]
["bitfinex","SOLUSD",1726485418183,7.5535,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1726485422396,20.2562729,132.4,132.34,26.4462]
["bitfinex","SOLUSD",1726485422397,7.554,132.38,132.34,26.4462]
["bitfinex","SOLUSD",1726485425273,7.5559,132.35,132.31,26.4516]
["bitfinex","SOLUSD",1726485425488,20.25098,132.37,132.28,41.3706]
["bitfinex","SOLUSD",1726485425799,20.25098,132.37,132.28,56.75899529]
["bitfinex","SOLUSD",1726485426691,7.5564,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1726485427080,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726485430810,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726485431106,7.5557,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726485431306,7.5557,132.35,132.31,22.94609529]
["bitfinex","SOLUSD",1726485436585,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726485437494,7.5553,132.36,132.32,9.06816075]
["bitfinex","SOLUSD",1726485440321,7.5553,132.36,132.33,9.06796371]
["bitfinex","SOLUSD",1726485440527,7.5548,132.37,132.33,9.06796371]
["bitfinex","SOLUSD",1726485442721,7.5548,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726485443319,7.5551,132.36,132.32,41.83879529]
["bitfinex","SOLUSD",1726485443723,7.5551,132.36,132.32,26.4504]
["bitfinex","SOLUSD",1726485448000,7.5551,132.36,132.29,9.0201675]
["bitfinex","SOLUSD",1726485448001,7.5563,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1726485449102,7.5563,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726485449301,0.25098,132.38,132.3,15.38839529]
["bitfinex","SOLUSD",1726485450311,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726485450801,7.5558,132.35,132.31,9.06919955]
["bitfinex","SOLUSD",1726485451227,7.5568,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726485451431,7.5568,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726485451803,7.5568,132.34,132.29,41.84379529]
["bitfinex","SOLUSD",1726485452125,7.5559,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1726485452628,7.5559,132.35,132.29,34.28509529]
["bitfinex","SOLUSD",1726485452629,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726485453222,0.25098,132.38,132.31,15.38839529]
["bitfinex","SOLUSD",1726485454423,7.5551,132.36,132.33,18.8916]
["bitfinex","SOLUSD",1726485456230,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726485466637,7.5551,132.36,132.33,1.51118406]
["bitfinex","SOLUSD",1726485466832,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726485468434,7.5559,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726485469338,7.5571,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726485469544,7.5564,132.34,132.3,26.4535]
["bitfinex","SOLUSD",1726485473541,20.0,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726485473748,20.0,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726485473749,27.5551,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726485474924,7.5558,132.35,132.31,9.0691733]
["bitfinex","SOLUSD",1726485479846,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726485482050,7.5566,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1726485487353,0.12549,132.35,132.28,22.4723]
["bitfinex","SOLUSD",1726485487580,7.557,132.33,132.29,31.335984]
["bitfinex","SOLUSD",1726485487854,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726485488760,7.5569,132.33,132.29,26.4565]
["bitfinex","SOLUSD",1726485493469,7.5569,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726485493759,7.5565,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726485499274,7.5568,132.33,132.29,18.8976]
["bitfinex","SOLUSD",1726485499568,7.5568,132.33,132.29,26.4564]
["bitfinex","SOLUSD",1726485506571,7.5568,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726485507770,7.5568,132.33,132.29,26.4564]
["bitfinex","SOLUSD",1726485513874,7.5563,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726485514173,20.0,132.36,132.3,15.38839529]
["bitfinex","SOLUSD",1726485514379,23.90361225,132.4,132.33,7.5564]
["bitfinex","SOLUSD",1726485514550,20.0,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726485514873,7.5544,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726485515069,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726485515575,27.5546,132.37,132.33,24.4562129]
["bitfinex","SOLUSD",1726485515871,27.5546,132.37,132.33,9.06781761]
["bitfinex","SOLUSD",1726485517172,20.0,132.39,132.35,22.94389529]
["bitfinex","SOLUSD",1726485517362,7.8092729,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726485521474,7.8092729,132.4,132.36,9.06589512]
["bitfinex","SOLUSD",1726485522267,0.2562729,132.4,132.37,18.886]
["bitfinex","SOLUSD",1726485522578,0.2562729,132.4,132.37,26.4404]
["bitfinex","SOLUSD",1726485524781,7.8094729,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1726485524963,7.5543,132.38,132.34,26.4457]
["bitfinex","SOLUSD",1726485525163,7.5535,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726485525752,7.5535,132.39,132.34,26.446]
["bitfinex","SOLUSD",1726485526161,7.5535,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726485526466,7.5535,132.39,132.34,26.4459]
["bitfinex","SOLUSD",1726485529489,7.5535,132.39,132.34,41.83429529]
["bitfinex","SOLUSD",1726485529984,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726485532567,0.25098,132.39,132.31,34.28309529]
["bitfinex","SOLUSD",1726485532775,0.25098,132.39,132.31,18.8947]
["bitfinex","SOLUSD",1726485533003,7.5552,132.36,132.32,7.557]
["bitfinex","SOLUSD",1726485534684,0.2562729,132.4,132.35,22.94369529]
["bitfinex","SOLUSD",1726485535073,7.8092729,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726485539393,0.2562729,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726485540470,7.8091729,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726485542681,7.5534,132.39,132.35,26.4444]
["bitfinex","SOLUSD",1726485543467,7.554,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726485543664,7.554,132.38,132.35,18.8889]
["bitfinex","SOLUSD",1726485543866,7.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726485544090,20.25098,132.39,132.32,18.8926]
["bitfinex","SOLUSD",1726485544304,7.5558,132.35,132.32,18.8926]
["bitfinex","SOLUSD",1726485544878,7.5558,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1726485544879,0.25098,132.37,132.3,15.38839529]
["bitfinex","SOLUSD",1726485545088,0.25098,132.37,132.29,41.3516]
["bitfinex","SOLUSD",1726485545089,16.89778,132.37,132.29,41.3516]
["bitfinex","SOLUSD",1726485545293,16.89778,132.37,132.3,15.38839529]
["bitfinex","SOLUSD",1726485545905,7.5558,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726485546285,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485548308,7.5557,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1726485548496,16.89778,132.37,132.31,26.4523]
["bitfinex","SOLUSD",1726485548497,7.5565,132.34,132.31,18.8945]
["bitfinex","SOLUSD",1726485548698,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726485548901,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726485550524,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726485550525,0.12549,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726485550897,0.12549,132.33,132.27,26.4602]
["bitfinex","SOLUSD",1726485550898,7.5581,132.31,132.27,26.4602]
["bitfinex","SOLUSD",1726485553689,7.5581,132.31,132.27,41.84859529]
["bitfinex","SOLUSD",1726485554498,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726485554697,0.12549,132.33,132.29,20.40905099]
["bitfinex","SOLUSD",1726485554912,6.2685,132.38,132.31,15.38839529]
["bitfinex","SOLUSD",1726485555111,6.2685,132.38,132.32,7.557]
["bitfinex","SOLUSD",1726485555112,7.5555,132.36,132.32,7.557]
["bitfinex","SOLUSD",1726485556113,7.5555,132.36,132.32,22.94539529]
["bitfinex","SOLUSD",1726485556309,6.2685,132.38,132.32,24.45662275]
["bitfinex","SOLUSD",1726485556310,24.2015,132.37,132.32,24.45662275]
["bitfinex","SOLUSD",1726485556812,24.2015,132.37,132.32,22.94539529]
["bitfinex","SOLUSD",1726485557194,7.5552,132.36,132.32,22.94539529]
["bitfinex","SOLUSD",1726485557395,0.12549,132.36,132.31,34.28309529]
["bitfinex","SOLUSD",1726485557597,0.12549,132.36,132.31,18.8947]
["bitfinex","SOLUSD",1726485557806,0.25098,132.36,132.31,18.8947]
["bitfinex","SOLUSD",1726485558205,7.5566,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726485559319,0.25098,132.33,132.28,18.8981]
["bitfinex","SOLUSD",1726485559518,20.25098,132.34,132.28,18.8981]
["bitfinex","SOLUSD",1726485559816,27.68189,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726485563501,16.6468,132.37,132.31,15.38839529]
["bitfinex","SOLUSD",1726485563698,16.6468,132.37,132.32,15.38839529]
["bitfinex","SOLUSD",1726485564104,7.5552,132.36,132.32,22.94539529]
["bitfinex","SOLUSD",1726485567012,7.5552,132.36,132.33,15.38839529]
["bitfinex","SOLUSD",1726485569125,7.5552,132.36,132.32,24.45661442]
["bitfinex","SOLUSD",1726485569424,7.5552,132.36,132.32,43.35001442]
["bitfinex","SOLUSD",1726485571425,7.5547,132.37,132.33,9.06770614]
["bitfinex","SOLUSD",1726485571729,7.5547,132.37,132.33,24.45610143]
["bitfinex","SOLUSD",1726485571917,7.554,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726485572242,7.554,132.38,132.34,41.83389529]
["bitfinex","SOLUSD",1726485572425,7.554,132.38,132.34,26.4455]
["bitfinex","SOLUSD",1726485572629,7.555,132.37,132.31,18.8938]
["bitfinex","SOLUSD",1726485572926,7.555,132.37,132.32,15.38839529]
["bitfinex","SOLUSD",1726485574008,7.555,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726485574819,7.555,132.37,132.33,26.4485]
["bitfinex","SOLUSD",1726485577743,0.12549,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726485578047,0.2562729,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726485578220,0.2562729,132.4,132.37,34.27459529]
["bitfinex","SOLUSD",1726485579321,0.2562729,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726485579630,0.2562729,132.4,132.38,24.45285033]
["bitfinex","SOLUSD",1726485580020,0.2562729,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726485580622,0.2562729,132.4,132.38,9.06430692]
["bitfinex","SOLUSD",1726485581732,0.2562729,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726485594444,0.2562729,132.44,132.35,22.4121]
["bitfinex","SOLUSD",1726485594445,0.2562729,132.44,132.43,18.8778]
["bitfinex","SOLUSD",1726485594644,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726485594823,0.2562729,132.44,132.43,67.10392898]
["bitfinex","SOLUSD",1726485595137,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726485606365,0.2562729,132.44,132.43,67.10381052]
["bitfinex","SOLUSD",1726485606660,7.5468,132.51,132.43,67.10381052]
["bitfinex","SOLUSD",1726485606661,7.5468,132.51,132.47,22.93719529]
["bitfinex","SOLUSD",1726485606830,7.5468,132.51,132.47,24.44673146]
["bitfinex","SOLUSD",1726485607230,27.8023729,132.52,132.47,24.44673146]
["bitfinex","SOLUSD",1726485608154,20.2562729,132.52,132.47,24.44673146]
["bitfinex","SOLUSD",1726485608354,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485608551,0.2562729,132.52,132.47,48.22339025]
["bitfinex","SOLUSD",1726485610258,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485611733,0.2562729,132.52,132.47,48.22330323]
["bitfinex","SOLUSD",1726485612542,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485613144,7.5469,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726485618258,0.2562729,132.52,132.47,48.2235609]
["bitfinex","SOLUSD",1726485618558,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485620264,0.2562729,132.52,132.47,48.22328895]
["bitfinex","SOLUSD",1726485621547,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485621762,0.2562729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485622074,0.2562729,132.52,132.47,22.93719529]
["bitfinex","SOLUSD",1726485622360,0.2562729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485623244,7.5469,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726485626165,7.5469,132.51,132.47,22.93719529]
["bitfinex","SOLUSD",1726485626354,7.8024729,132.52,132.47,22.93719529]
["bitfinex","SOLUSD",1726485630597,7.8024729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485631759,7.5468,132.51,132.47,22.93719529]
["bitfinex","SOLUSD",1726485632055,7.5468,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726485634547,7.5468,132.51,132.47,22.93719529]
["bitfinex","SOLUSD",1726485635570,16.0122729,132.52,132.47,22.93719529]
["bitfinex","SOLUSD",1726485635774,16.0122729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485637370,16.0122729,132.52,132.47,47.77739097]
["bitfinex","SOLUSD",1726485638261,16.0122729,132.52,132.47,48.22340849]
["bitfinex","SOLUSD",1726485638560,16.0122729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485638749,16.0122729,132.52,132.46,18.8726]
["bitfinex","SOLUSD",1726485638950,16.0122729,132.52,132.46,34.26099529]
["bitfinex","SOLUSD",1726485639454,16.0122729,132.52,132.46,18.8726]
["bitfinex","SOLUSD",1726485639770,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726485641773,7.5478,132.49,132.45,41.81289529]
["bitfinex","SOLUSD",1726485642248,7.5478,132.49,132.45,26.4245]
["bitfinex","SOLUSD",1726485643471,7.5472,132.5,132.46,1.50977748]
["bitfinex","SOLUSD",1726485643675,7.5472,132.5,132.45,26.4245]
["bitfinex","SOLUSD",1726485644168,7.5472,132.5,132.46,9.05897641]
["bitfinex","SOLUSD",1726485644352,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726485647271,16.0122729,132.52,132.47,24.44686889]
["bitfinex","SOLUSD",1726485647449,16.0122729,132.52,132.47,31.325684]
["bitfinex","SOLUSD",1726485647650,16.0122729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485649747,16.0122729,132.52,132.47,48.22341042]
["bitfinex","SOLUSD",1726485653071,16.0122729,132.52,132.46,22.93769529]
["bitfinex","SOLUSD",1726485653279,16.0122729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485654261,23.5584729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485654873,23.5584729,132.52,132.47,22.93719529]
["bitfinex","SOLUSD",1726485659673,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485660610,7.8022729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485661281,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726485662386,7.5466,132.51,132.46,22.93759529]
["bitfinex","SOLUSD",1726485662580,7.5466,132.51,132.45,18.8746]
["bitfinex","SOLUSD",1726485662581,7.5475,132.5,132.45,26.4244]
["bitfinex","SOLUSD",1726485662789,7.5475,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726485664401,23.7494,132.51,132.46,22.93779529]
["bitfinex","SOLUSD",1726485664602,23.7494,132.51,132.46,24.44741383]
["bitfinex","SOLUSD",1726485664893,23.7494,132.51,132.46,22.93779529]
["bitfinex","SOLUSD",1726485665279,23.7494,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726485665595,0.2562729,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726485665788,0.2562729,132.52,132.47,46.71407929]
["bitfinex","SOLUSD",1726485671173,0.2562729,132.52,132.47,31.325684]
["bitfinex","SOLUSD",1726485671476,20.2562729,132.52,132.45,18.8746]
["bitfinex","SOLUSD",1726485671694,7.5479,132.49,132.45,18.8746]
["bitfinex","SOLUSD",1726485672290,7.5479,132.49,132.45,26.4245]
["bitfinex","SOLUSD",1726485672695,7.5479,132.49,132.44,22.93889529]
["bitfinex","SOLUSD",1726485673384,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726485673584,7.5477,132.49,132.44,26.4264]
["bitfinex","SOLUSD",1726485673782,0.12549,132.47,132.41,18.8796]
["bitfinex","SOLUSD",1726485674005,7.67449,132.47,132.41,18.8796]
["bitfinex","SOLUSD",1726485675374,7.67449,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726485676997,7.67449,132.47,132.41,26.4317]
["bitfinex","SOLUSD",1726485677893,7.67449,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726485678719,7.67449,132.47,132.42,22.93999529]
["bitfinex","SOLUSD",1726485678882,23.9719729,132.48,132.43,22.93939529]
["bitfinex","SOLUSD",1726485679078,16.4235729,132.48,132.46,15.38839529]
["bitfinex","SOLUSD",1726485679904,16.4235729,132.48,132.46,22.93779529]
["bitfinex","SOLUSD",1726485680087,16.4235729,132.48,132.45,34.26279529]
["bitfinex","SOLUSD",1726485680291,16.4235729,132.48,132.45,41.81269529]
["bitfinex","SOLUSD",1726485683305,16.4235729,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726485683610,0.2562729,132.48,132.46,22.93779529]
["bitfinex","SOLUSD",1726485684504,0.2562729,132.48,132.46,22.43779529]
["bitfinex","SOLUSD",1726485685107,0.2562729,132.48,132.46,7.0494]
["bitfinex","SOLUSD",1726485686400,0.2562729,132.48,132.45,15.38839529]
["bitfinex","SOLUSD",1726485686598,0.2562729,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726485686802,0.12549,132.47,132.42,15.38839529]
["bitfinex","SOLUSD",1726485687191,7.5498,132.46,132.41,41.81979529]
["bitfinex","SOLUSD",1726485687504,7.5498,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726485688188,0.12549,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726485688389,23.2327,132.46,132.41,26.4317]
["bitfinex","SOLUSD",1726485688589,7.67549,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726485690012,7.67549,132.45,132.41,26.4318]
["bitfinex","SOLUSD",1726485691000,7.67549,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726485691183,7.5513,132.43,132.38,41.82639529]
["bitfinex","SOLUSD",1726485691511,7.5513,132.43,132.38,26.438]
["bitfinex","SOLUSD",1726485691888,7.5517,132.42,132.38,26.438]
["bitfinex","SOLUSD",1726485692087,20.12549,132.43,132.36,15.38839529]
["bitfinex","SOLUSD",1726485692329,0.12549,132.42,132.36,15.38839529]
["bitfinex","SOLUSD",1726485692785,0.12549,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726485692786,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726485692982,0.12549,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726485698197,20.12549,132.43,132.39,7.553]
["bitfinex","SOLUSD",1726485698420,20.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726485698795,20.0,132.43,132.39,41.82489529]
["bitfinex","SOLUSD",1726485702125,20.0,132.43,132.4,22.94109529]
["bitfinex","SOLUSD",1726485703996,7.5506,132.44,132.4,22.94109529]
["bitfinex","SOLUSD",1726485711036,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726485715000,0.12549,132.45,132.4,22.94109529]
["bitfinex","SOLUSD",1726485715201,20.25098,132.45,132.41,22.94029529]
["bitfinex","SOLUSD",1726485716028,27.80128,132.45,132.41,22.94029529]
["bitfinex","SOLUSD",1726485716235,27.80128,132.45,132.41,15.38839529]
["bitfinex","SOLUSD",1726485718426,27.80128,132.45,132.4,22.94099529]
["bitfinex","SOLUSD",1726485718907,7.5513,132.43,132.39,34.27159529]
["bitfinex","SOLUSD",1726485719108,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726485719609,7.67789,132.41,132.37,13.574]
["bitfinex","SOLUSD",1726485719821,7.5524,132.41,132.37,6.0196]
["bitfinex","SOLUSD",1726485720136,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726485721012,7.5524,132.41,132.36,41.82979529]
["bitfinex","SOLUSD",1726485721212,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726485721515,0.12549,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726485723831,0.12549,132.39,132.35,22.94399529]
["bitfinex","SOLUSD",1726485724032,20.0,132.4,132.36,22.94329529]
["bitfinex","SOLUSD",1726485724237,20.0,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485724415,20.0,132.4,132.36,22.94329529]
["bitfinex","SOLUSD",1726485728925,20.0,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485729652,20.0,132.4,132.36,22.94329529]
["bitfinex","SOLUSD",1726485733957,20.0,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485735355,0.12549,132.41,132.37,15.38839529]
["bitfinex","SOLUSD",1726485735543,0.12549,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485736953,20.12549,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485744680,17.00098457,132.46,132.39,15.38839529]
["bitfinex","SOLUSD",1726485744983,15.6833,132.46,132.4,15.38839529]
["bitfinex","SOLUSD",1726485745377,15.6833,132.46,132.42,15.38839529]
["bitfinex","SOLUSD",1726485745559,23.2332,132.46,132.42,15.38839529]
["bitfinex","SOLUSD",1726485746986,20.0,132.45,132.42,15.38839529]
["bitfinex","SOLUSD",1726485747467,0.2562729,132.48,132.44,15.38839529]
["bitfinex","SOLUSD",1726485747468,7.8048729,132.48,132.44,15.38839529]
["bitfinex","SOLUSD",1726485748887,20.25098,132.47,132.44,15.38839529]
["bitfinex","SOLUSD",1726485749787,7.8048729,132.48,132.45,15.38839529]
["bitfinex","SOLUSD",1726485749788,20.2562729,132.48,132.45,15.38839529]
["bitfinex","SOLUSD",1726485758302,20.2562729,132.48,132.46,15.38839529]
["bitfinex","SOLUSD",1726485758510,0.2562729,132.48,132.47,15.38839529]
["bitfinex","SOLUSD",1726485759696,0.2562729,132.48,132.46,22.93779529]
["bitfinex","SOLUSD",1726485763815,0.2562729,132.48,132.45,41.81299529]
["bitfinex","SOLUSD",1726485764517,0.2562729,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726485764715,7.5498,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726485764890,7.5498,132.46,132.42,15.38839529]
["bitfinex","SOLUSD",1726485766323,20.0,132.46,132.43,15.38839529]
["bitfinex","SOLUSD",1726485768414,0.25098,132.47,132.43,34.26539529]
["bitfinex","SOLUSD",1726485768723,20.25098,132.47,132.43,41.81639529]
["bitfinex","SOLUSD",1726485768914,20.0,132.46,132.43,41.81639529]
["bitfinex","SOLUSD",1726485769446,20.0,132.46,132.44,15.38839529]
["bitfinex","SOLUSD",1726485769927,0.12549,132.47,132.44,22.93889529]
["bitfinex","SOLUSD",1726485770129,0.12549,132.47,132.44,15.38839529]
["bitfinex","SOLUSD",1726485770425,20.0,132.46,132.44,15.38839529]
["bitfinex","SOLUSD",1726485771309,0.12549,132.47,132.44,15.38839529]
["bitfinex","SOLUSD",1726485771509,20.12549,132.47,132.44,15.38839529]
["bitfinex","SOLUSD",1726485772143,7.67429,132.47,132.44,15.38839529]
["bitfinex","SOLUSD",1726485772517,20.0,132.46,132.44,15.38839529]
["bitfinex","SOLUSD",1726485773630,20.0,132.46,132.43,34.26539529]
["bitfinex","SOLUSD",1726485774000,7.5535,132.39,132.35,6.5334]
["bitfinex","SOLUSD",1726485774201,0.12549,132.39,132.35,29.47749529]
["bitfinex","SOLUSD",1726485774419,0.12549,132.38,132.35,21.92179529]
["bitfinex","SOLUSD",1726485774623,0.12549,132.38,132.35,6.5334]
["bitfinex","SOLUSD",1726485774932,0.12549,132.38,132.34,39.79006819]
["bitfinex","SOLUSD",1726485779009,0.12549,132.38,132.35,15.38839529]
["bitfinex","SOLUSD",1726485779208,0.12549,132.38,132.35,22.94399529]
["bitfinex","SOLUSD",1726485780741,0.12549,132.38,132.35,15.38839529]
["bitfinex","SOLUSD",1726485781247,0.12549,132.38,132.34,39.79006819]
["bitfinex","SOLUSD",1726485784615,0.12549,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485784820,0.25098,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485788852,0.12549,132.4,132.36,22.94339529]
["bitfinex","SOLUSD",1726485792546,0.25098,132.4,132.35,18.8887]
["bitfinex","SOLUSD",1726485792761,7.80378,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1726485793951,0.25098,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1726485794135,0.25098,132.4,132.35,41.83269529]
["bitfinex","SOLUSD",1726485795534,0.25098,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1726485799659,0.25098,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485808374,0.12549,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485812580,0.12549,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485812767,0.12549,132.4,132.35,41.83249529]
["bitfinex","SOLUSD",1726485816458,0.12549,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485816658,0.12549,132.4,132.37,15.38839529]
["bitfinex","SOLUSD",1726485818975,0.12549,132.4,132.36,15.38839529]
["bitfinex","SOLUSD",1726485819880,0.12549,132.4,132.35,26.4441]
["bitfinex","SOLUSD",1726485820584,20.12549,132.39,132.34,0.2562729]
["bitfinex","SOLUSD",1726485820885,0.25098,132.38,132.34,0.2562729]
["bitfinex","SOLUSD",1726485821182,0.12549,132.38,132.34,0.2562729]
["bitfinex","SOLUSD",1726485821383,20.25098,132.37,132.34,0.2562729]
["bitfinex","SOLUSD",1726485844034,20.25098,132.37,132.34,26.7025729]
["bitfinex","SOLUSD",1726485844628,20.25098,132.37,132.34,19.1468729]
["bitfinex","SOLUSD",1726485844834,20.12549,132.37,132.34,42.09146819]
["bitfinex","SOLUSD",1726485845021,0.25098,132.4,132.35,22.94369529]
["bitfinex","SOLUSD",1726485847948,20.25098,132.4,132.35,22.94369529]
["bitfinex","SOLUSD",1726485849250,20.25098,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726485849426,20.25098,132.4,132.36,22.94349529]
["bitfinex","SOLUSD",1726485852246,20.25098,132.4,132.34,19.1468729]
["bitfinex","SOLUSD",1726485852247,20.25098,132.4,132.34,42.09116819]
["bitfinex","SOLUSD",1726485853322,20.25098,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1726485853544,20.25098,132.4,132.35,22.94379529]
["bitfinex","SOLUSD",1726485855830,20.25098,132.4,132.36,22.94339529]
["bitfinex","SOLUSD",1726485857047,0.12549,132.4,132.38,15.38839529]
["bitfinex","SOLUSD",1726485857250,0.25098,132.41,132.38,15.38839529]
["bitfinex","SOLUSD",1726485858637,0.25098,132.41,132.38,22.94219529]
["bitfinex","SOLUSD",1726485858841,0.25098,132.42,132.38,22.94219529]
["bitfinex","SOLUSD",1726485869454,0.25098,132.42,132.37,22.94279529]
["bitfinex","SOLUSD",1726485869671,0.25098,132.42,132.36,18.8877]
["bitfinex","SOLUSD",1726485871374,0.25098,132.42,132.36,26.4425]
["bitfinex","SOLUSD",1726485881789,7.80308,132.42,132.34,7.8120729]
["bitfinex","SOLUSD",1726485881990,0.25098,132.4,132.35,22.94399529]
["bitfinex","SOLUSD",1726485882790,0.25098,132.4,132.35,41.83319529]
["bitfinex","SOLUSD",1726485883287,0.25098,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726485885391,0.25098,132.4,132.34,0.2562729]
["bitfinex","SOLUSD",1726485885560,20.25098,132.4,132.34,23.20046819]
["bitfinex","SOLUSD",1726485886987,42.88258,132.4,132.34,0.2562729]
["bitfinex","SOLUSD",1726485888088,20.25098,132.37,132.34,0.2562729]
["bitfinex","SOLUSD",1726485888461,20.25098,132.38,132.34,0.2562729]
["bitfinex","SOLUSD",1726485893891,0.25098,132.38,132.34,0.2562729]
["bitfinex","SOLUSD",1726485897206,20.0,132.37,132.34,0.2562729]
["bitfinex","SOLUSD",1726485897488,0.25098,132.38,132.34,0.2562729]
["bitfinex","SOLUSD",1726485898190,20.0,132.37,132.34,0.2562729]
["bitfinex","SOLUSD",1726485898398,0.25098,132.36,132.34,0.2562729]
["bitfinex","SOLUSD",1726485902090,0.25098,132.37,132.34,0.2562729]
["bitfinex","SOLUSD",1726485907396,20.0,132.36,132.34,0.2562729]
["bitfinex","SOLUSD",1726485907606,0.25098,132.35,132.34,0.2562729]
["bitfinex","SOLUSD",1726485909613,0.25098,132.35,132.3,0.2562729]
["bitfinex","SOLUSD",1726485909790,7.80668,132.35,132.3,0.2562729]
["bitfinex","SOLUSD",1726485909978,0.25098,132.33,132.3,0.2562729]
["bitfinex","SOLUSD",1726485919213,0.25098,132.34,132.3,0.2562729]
["bitfinex","SOLUSD",1726485926154,0.25098,132.34,132.3,7.8146729]
["bitfinex","SOLUSD",1726485926446,21.31868944,132.37,132.31,7.5577]
["bitfinex","SOLUSD",1726485927016,1.31868944,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726485927227,20.0,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726485927457,20.0,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1726485927749,15.35,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1726485928622,17.85160188,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1726485928827,20.86874733,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1726485929042,0.25098,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726485932335,0.25098,132.37,132.31,48.6101]
["bitfinex","SOLUSD",1726485937623,0.25098,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726485940277,0.25098,132.37,132.31,41.0523]
["bitfinex","SOLUSD",1726485940278,0.25098,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726485941129,0.25098,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1726485941333,0.25098,132.37,132.31,48.6101]
["bitfinex","SOLUSD",1726485943460,0.25098,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726485943631,0.25098,132.37,132.31,48.6101]
["bitfinex","SOLUSD",1726485943955,7.80568,132.37,132.31,41.0523]
["bitfinex","SOLUSD",1726485944132,20.0,132.36,132.31,41.0523]
["bitfinex","SOLUSD",1726485944332,0.25098,132.35,132.31,41.0523]
["bitfinex","SOLUSD",1726485944646,0.25098,132.35,132.31,48.6102]
["bitfinex","SOLUSD",1726485945156,0.25098,132.36,132.31,48.6102]
["bitfinex","SOLUSD",1726485946371,0.25098,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485947281,0.25098,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726485950578,0.25098,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726485951273,0.25098,132.37,132.31,48.61]
["bitfinex","SOLUSD",1726485952189,0.25098,132.37,132.31,22.1575]
["bitfinex","SOLUSD",1726485952355,20.25098,132.33,132.3,0.2562729]
["bitfinex","SOLUSD",1726485952667,27.80798,132.33,132.3,0.2562729]
["bitfinex","SOLUSD",1726485953165,7.5577,132.32,132.3,0.2562729]
["bitfinex","SOLUSD",1726485953346,20.25098,132.31,132.3,0.2562729]
["bitfinex","SOLUSD",1726485965499,3.01790947,132.34,132.3,0.2562729]
["bitfinex","SOLUSD",1726485965660,22.33910416,132.37,132.3,7.8146729]
["bitfinex","SOLUSD",1726485965986,7.555,132.37,132.3,14.3558729]
["bitfinex","SOLUSD",1726485966361,10.63241863,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1726485966660,7.5545,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1726485967853,7.5548,132.37,132.3,6.7974729]
["bitfinex","SOLUSD",1726485968055,10.92849299,132.37,132.3,6.7974729]
["bitfinex","SOLUSD",1726485968483,0.25098,132.35,132.3,6.7974729]
["bitfinex","SOLUSD",1726485968893,0.25098,132.35,132.3,14.3558729]
["bitfinex","SOLUSD",1726485969186,0.25098,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726485969367,0.25098,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726485969783,0.25098,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726485969964,20.0,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1726485969965,0.25098,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726485970769,0.25098,132.37,132.31,26.4522]
["bitfinex","SOLUSD",1726485971687,20.0,132.36,132.31,26.4522]
["bitfinex","SOLUSD",1726485971989,0.25098,132.35,132.31,26.4522]
["bitfinex","SOLUSD",1726485973100,0.25098,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1726485974691,0.25098,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1726485976577,0.25098,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1726485976892,20.25098,132.36,132.31,18.8944]
["bitfinex","SOLUSD",1726485986910,0.12549,132.34,132.31,18.8944]
["bitfinex","SOLUSD",1726485987243,0.25098,132.34,132.3,6.7974729]
["bitfinex","SOLUSD",1726485987421,20.25098,132.32,132.3,0.2562729]
["bitfinex","SOLUSD",1726485987795,27.80848,132.32,132.3,0.2562729]
["bitfinex","SOLUSD",1726485988799,27.80898,132.31,132.3,0.2562729]
["bitfinex","SOLUSD",1726485990406,20.25098,132.31,132.3,0.2562729]
["bitfinex","SOLUSD",1726485995201,20.0,132.31,132.3,0.2562729]
["bitfinex","SOLUSD",1726485996506,20.25098,132.31,132.3,0.2562729]
["bitfinex","SOLUSD",1726485999633,0.25098,132.3,132.26,0.2562729]
["bitfinex","SOLUSD",1726485999808,7.80978,132.3,132.26,0.2562729]
["bitfinex","SOLUSD",1726486001229,0.25098,132.28,132.26,0.2562729]
["bitfinex","SOLUSD",1726486004512,7.81078,132.28,132.26,0.2562729]
["bitfinex","SOLUSD",1726486004913,16.4662,132.3,132.26,0.2562729]
["bitfinex","SOLUSD",1726486004914,7.81118,132.27,132.26,0.2562729]
["bitfinex","SOLUSD",1726486005713,0.25098,132.27,132.26,0.2562729]
["bitfinex","SOLUSD",1726486007340,0.25098,132.27,132.22,7.8191729]
["bitfinex","SOLUSD",1726486007341,31.588864,132.26,132.22,0.2562729]
["bitfinex","SOLUSD",1726486007550,7.81198,132.26,132.22,0.2562729]
["bitfinex","SOLUSD",1726486008548,7.5615,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486008752,0.25098,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486011022,20.25098,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486014941,51.590364,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486015140,20.25098,132.22,132.19,0.2562729]
["bitfinex","SOLUSD",1726486016433,27.81428,132.22,132.19,0.2562729]
["bitfinex","SOLUSD",1726486017017,20.25098,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726486028062,27.81518,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726486028263,7.5656,132.18,132.15,0.2562729]
["bitfinex","SOLUSD",1726486028439,20.25098,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726486029965,20.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486036275,1.31970443,132.19,132.15,0.2562729]
["bitfinex","SOLUSD",1726486036572,7.5632,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1726486037576,20.0,132.2,132.15,42.1635729]
["bitfinex","SOLUSD",1726486037756,0.12549,132.19,132.16,6.2998]
["bitfinex","SOLUSD",1726486038969,0.12549,132.18,132.16,6.2998]
["bitfinex","SOLUSD",1726486039381,0.12549,132.18,132.17,7.5659]
["bitfinex","SOLUSD",1726486042475,0.12549,132.18,132.16,13.8662]
["bitfinex","SOLUSD",1726486043350,0.12549,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726486044882,0.12549,132.18,132.16,6.2998]
["bitfinex","SOLUSD",1726486045086,0.25098,132.19,132.16,13.8658]
["bitfinex","SOLUSD",1726486045250,0.25098,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726486048172,0.25098,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726486049989,0.25098,132.19,132.17,18.9144]
["bitfinex","SOLUSD",1726486050352,0.25098,132.19,132.17,26.48]
["bitfinex","SOLUSD",1726486051269,0.25098,132.19,132.17,18.9144]
["bitfinex","SOLUSD",1726486051468,0.25098,132.2,132.17,18.9144]
["bitfinex","SOLUSD",1726486052189,0.25098,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726486052359,10.58439982,132.25,132.19,18.9119]
["bitfinex","SOLUSD",1726486053271,10.58439982,132.25,132.19,26.4762]
["bitfinex","SOLUSD",1726486053886,20.25098,132.24,132.19,26.4762]
["bitfinex","SOLUSD",1726486055093,0.25098,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726486058092,0.25098,132.24,132.19,18.9119]
["bitfinex","SOLUSD",1726486058391,0.25098,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1726486059074,0.25098,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1726486061173,0.25098,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726486061468,0.25098,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726486062872,0.25098,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726486064478,0.25098,132.2,132.16,25.2154]
["bitfinex","SOLUSD",1726486065202,0.25098,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726486065697,0.25098,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726486065886,0.25098,132.2,132.18,26.4783]
["bitfinex","SOLUSD",1726486066292,0.25098,132.2,132.18,18.9131]
["bitfinex","SOLUSD",1726486077883,0.25098,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1726486078188,20.25098,132.2,132.15,26.7398729]
["bitfinex","SOLUSD",1726486078610,27.81528,132.2,132.15,26.7398729]
["bitfinex","SOLUSD",1726486081217,0.25098,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726486087643,0.25098,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1726486087921,15.2598,132.24,132.19,18.9111]
["bitfinex","SOLUSD",1726486088091,7.82987104,132.26,132.19,18.9111]
["bitfinex","SOLUSD",1726486088302,1.31927104,132.26,132.19,18.9111]
["bitfinex","SOLUSD",1726486088596,7.5624,132.24,132.19,26.4757]
["bitfinex","SOLUSD",1726486088807,7.5624,132.24,132.19,18.9111]
["bitfinex","SOLUSD",1726486089014,20.25098,132.22,132.19,18.9111]
["bitfinex","SOLUSD",1726486089618,0.25098,132.22,132.19,18.9111]
["bitfinex","SOLUSD",1726486090113,7.81418,132.22,132.17,29.8823]
["bitfinex","SOLUSD",1726486090308,0.25098,132.2,132.17,29.8823]
["bitfinex","SOLUSD",1726486090895,0.25098,132.2,132.16,26.4819]
["bitfinex","SOLUSD",1726486091329,20.25098,132.2,132.16,26.4819]
["bitfinex","SOLUSD",1726486092445,0.25098,132.2,132.16,18.9155]
["bitfinex","SOLUSD",1726486092734,0.25098,132.2,132.17,15.38839529]
["bitfinex","SOLUSD",1726486093309,0.25098,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726486096027,0.25098,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726486097037,20.25098,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726486099931,0.25098,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726486100254,0.25098,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726486100709,0.25098,132.23,132.18,34.30179529]
["bitfinex","SOLUSD",1726486100907,0.25098,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726486104718,0.25098,132.23,132.18,26.4784]
["bitfinex","SOLUSD",1726486104719,20.0,132.22,132.18,26.4784]
["bitfinex","SOLUSD",1726486104925,0.25098,132.21,132.18,41.86679529]
["bitfinex","SOLUSD",1726486105536,0.25098,132.21,132.18,26.4784]
["bitfinex","SOLUSD",1726486109336,0.25098,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726486117959,0.25098,132.21,132.18,34.30179529]
["bitfinex","SOLUSD",1726486118668,0.25098,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726486119855,0.25098,132.21,132.18,26.4787]
["bitfinex","SOLUSD",1726486120241,0.25098,132.22,132.18,26.4787]
["bitfinex","SOLUSD",1726486121968,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726486122152,0.25098,132.22,132.18,41.86699529]
["bitfinex","SOLUSD",1726486122475,0.25098,132.22,132.18,26.4786]
["bitfinex","SOLUSD",1726486123652,0.25098,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726486124672,0.25098,132.22,132.18,26.4786]
["bitfinex","SOLUSD",1726486125365,7.81408,132.22,132.18,41.86699529]
["bitfinex","SOLUSD",1726486125666,0.25098,132.2,132.18,18.9134]
["bitfinex","SOLUSD",1726486128274,0.25098,132.2,132.15,19.1727729]
["bitfinex","SOLUSD",1726486128575,0.25098,132.2,132.17,22.95419529]
["bitfinex","SOLUSD",1726486128780,0.12549,132.2,132.19,22.95319529]
["bitfinex","SOLUSD",1726486135980,0.12549,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726486136285,0.12549,132.2,132.19,22.95319529]
["bitfinex","SOLUSD",1726486143398,0.12549,132.2,132.17,24.994]
["bitfinex","SOLUSD",1726486143591,0.25098,132.2,132.17,40.38239529]
["bitfinex","SOLUSD",1726486143791,0.12549,132.19,132.17,26.4801]
["bitfinex","SOLUSD",1726486147099,0.12549,132.19,132.17,41.86849529]
["bitfinex","SOLUSD",1726486148205,0.12549,132.19,132.17,26.4801]
["bitfinex","SOLUSD",1726486148729,20.40451035,132.26,132.21,18.9093]
["bitfinex","SOLUSD",1726486149008,6.6174,132.29,132.23,34.29399529]
["bitfinex","SOLUSD",1726486149009,30.1379,132.29,132.23,34.29399529]
["bitfinex","SOLUSD",1726486149177,23.5205,132.29,132.23,41.85609529]
["bitfinex","SOLUSD",1726486149376,7.8159729,132.28,132.24,15.38839529]
["bitfinex","SOLUSD",1726486150395,20.0,132.27,132.24,15.38839529]
["bitfinex","SOLUSD",1726486150702,0.25098,132.26,132.23,41.85609529]
["bitfinex","SOLUSD",1726486151402,20.0,132.27,132.23,41.85609529]
["bitfinex","SOLUSD",1726486152302,20.0,132.27,132.23,26.4677]
["bitfinex","SOLUSD",1726486152492,0.25098,132.26,132.22,22.95139529]
["bitfinex","SOLUSD",1726486156615,7.5617,132.25,132.2,26.4741]
["bitfinex","SOLUSD",1726486156796,0.25098,132.24,132.2,26.4741]
["bitfinex","SOLUSD",1726486156998,0.25098,132.24,132.2,41.86249529]
["bitfinex","SOLUSD",1726486157210,0.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726486161616,0.25098,132.24,132.21,22.95199529]
["bitfinex","SOLUSD",1726486161809,0.25098,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726486162521,0.25098,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726486163119,0.25098,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726486163311,0.25098,132.25,132.23,22.95079529]
["bitfinex","SOLUSD",1726486163826,20.25098,132.26,132.23,22.95079529]
["bitfinex","SOLUSD",1726486164130,20.25098,132.26,132.24,15.38839529]
["bitfinex","SOLUSD",1726486164429,20.25098,132.27,132.23,22.95079529]
["bitfinex","SOLUSD",1726486167221,20.25098,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726486167396,0.25098,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726486169830,0.25098,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726486170324,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726486171041,0.2562729,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726486171217,0.25098,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726486172516,20.25098,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726486175914,27.81128,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726486185223,20.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726486194846,20.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726486195044,0.25098,132.27,132.24,15.38839529]
["bitfinex","SOLUSD",1726486195236,0.25098,132.27,132.21,60.2822]
["bitfinex","SOLUSD",1726486195237,0.25098,132.27,132.25,15.38839529]
["bitfinex","SOLUSD",1726486195433,0.25098,132.27,132.26,18.9021]
["bitfinex","SOLUSD",1726486196050,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486196652,0.2562729,132.28,132.27,24.45948677]
["bitfinex","SOLUSD",1726486196969,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726486202948,0.2562729,132.28,132.26,26.4628]
["bitfinex","SOLUSD",1726486203250,0.25098,132.27,132.26,18.9021]
["bitfinex","SOLUSD",1726486203551,0.25098,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726486203844,0.25098,132.27,132.24,22.95019529]
["bitfinex","SOLUSD",1726486204027,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726486206350,0.25098,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1726486207441,20.25098,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1726486208032,20.25098,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726486211854,20.25098,132.27,132.23,18.9054]
["bitfinex","SOLUSD",1726486212042,7.561,132.26,132.21,22.95159529]
["bitfinex","SOLUSD",1726486212243,0.25098,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726486214456,0.25098,132.25,132.2,18.9095]
["bitfinex","SOLUSD",1726486214646,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726486215157,0.25098,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726486217153,0.25098,132.24,132.21,9.07568554]
["bitfinex","SOLUSD",1726486217553,0.25098,132.24,132.21,7.5632]
["bitfinex","SOLUSD",1726486221375,0.25098,132.24,132.22,7.5626]
["bitfinex","SOLUSD",1726486222254,20.0,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726486222563,20.2562729,132.28,132.23,18.9059]
["bitfinex","SOLUSD",1726486222746,0.2562729,132.28,132.23,35.80662535]
["bitfinex","SOLUSD",1726486223173,0.2562729,132.28,132.23,34.29429529]
["bitfinex","SOLUSD",1726486223355,0.2562729,132.28,132.24,16.9005976]
["bitfinex","SOLUSD",1726486223558,0.2562729,132.28,132.24,15.38839529]
["bitfinex","SOLUSD",1726486223757,0.2562729,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726486224763,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726486224946,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726486227167,0.25098,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726486228976,0.12549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726486229155,0.12549,132.27,132.26,24.46090933]
["bitfinex","SOLUSD",1726486229472,0.12549,132.27,132.26,22.94919529]
["bitfinex","SOLUSD",1726486249380,0.12549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726486249579,0.25098,132.27,132.25,26.4645]
["bitfinex","SOLUSD",1726486250454,0.25098,132.25,132.22,18.9065]
["bitfinex","SOLUSD",1726486250869,0.25098,132.25,132.22,26.4692]
["bitfinex","SOLUSD",1726486252470,7.81248,132.25,132.22,18.9065]
["bitfinex","SOLUSD",1726486252669,27.562,132.24,132.2,22.95259529]
["bitfinex","SOLUSD",1726486252988,0.25098,132.23,132.2,22.95259529]
["bitfinex","SOLUSD",1726486253563,0.25098,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726486255388,0.12549,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726486255588,0.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726486255774,0.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726486258899,20.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726486261894,0.25098,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726486262392,0.25098,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726486267211,0.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726486268600,20.12549,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726486268821,0.2562729,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726486268983,0.2562729,132.28,132.26,15.38839529]
["bitfinex","SOLUSD",1726486269181,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486270484,0.3817629,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486270891,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486271086,0.2562729,132.28,132.27,9.07195061]
["bitfinex","SOLUSD",1726486271293,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486274028,0.3817629,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726486274382,0.12549,132.27,132.26,7.5607]
["bitfinex","SOLUSD",1726486278524,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726486278816,0.2562729,132.28,132.27,22.94859529]
["bitfinex","SOLUSD",1726486281912,0.2562729,132.28,132.27,52.90327929]
["bitfinex","SOLUSD",1726486286592,0.2562729,132.28,132.27,13.738]
["bitfinex","SOLUSD",1726486286800,0.5072529,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726486286996,0.12549,132.27,132.26,7.5606]
["bitfinex","SOLUSD",1726486294508,0.12549,132.27,132.25,18.9033]
["bitfinex","SOLUSD",1726486295233,0.25098,132.27,132.25,26.4645]
["bitfinex","SOLUSD",1726486295811,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726486296008,7.81128,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726486296934,0.25098,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726486297437,0.25098,132.27,132.24,34.29299529]
["bitfinex","SOLUSD",1726486298112,0.25098,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726486298312,0.25098,132.27,132.24,26.4662]
["bitfinex","SOLUSD",1726486299417,7.81128,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726486299618,7.81128,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726486299815,7.5609,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726486300131,0.25098,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726486300806,0.25098,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726486301013,0.25098,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726486305039,0.25098,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726486305040,27.81188,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726486305255,0.25098,132.26,132.21,18.908]
["bitfinex","SOLUSD",1726486305551,0.25098,132.23,132.18,87.81249529]
["bitfinex","SOLUSD",1726486305732,7.81358,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726486311249,0.25098,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726486314653,7.81358,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726486320845,0.25098,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1726486321157,15.3867,132.25,132.15,54.1156729]
["bitfinex","SOLUSD",1726486321158,0.25098,132.19,132.15,50.58676819]
["bitfinex","SOLUSD",1726486321350,0.25098,132.19,132.15,19.1727729]
["bitfinex","SOLUSD",1726486322149,0.25098,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1726486325557,27.81588,132.19,132.15,26.7398729]
["bitfinex","SOLUSD",1726486326858,7.5664,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726486327056,0.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486329644,6.3571,132.21,132.15,15.64466819]
["bitfinex","SOLUSD",1726486329852,19.3528704,132.22,132.15,15.64466819]
["bitfinex","SOLUSD",1726486329853,23.8192,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726486330964,16.256,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726486331144,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726486331672,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726486332945,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726486333146,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726486334464,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726486334665,0.25098,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726486338374,7.81368,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726486338564,0.12549,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726486340658,0.25098,132.21,132.18,26.4783]
["bitfinex","SOLUSD",1726486343958,0.25098,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726486345280,0.25098,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726486346263,0.25098,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726486346593,0.25098,132.21,132.18,26.4787]
["bitfinex","SOLUSD",1726486349983,7.81508,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726486350164,7.81588,132.19,132.15,26.7396729]
["bitfinex","SOLUSD",1726486350755,7.81588,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726486351082,0.25098,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726486351281,20.25098,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726486351455,20.25098,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726486351659,0.12549,132.19,132.17,18.9144]
["bitfinex","SOLUSD",1726486351862,0.12549,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726486353988,0.25098,132.2,132.17,26.4802]
["bitfinex","SOLUSD",1726486354278,0.25098,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726486356062,0.25098,132.2,132.17,26.4803]
["bitfinex","SOLUSD",1726486357196,0.25098,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726486357363,20.25098,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726486361398,7.81478,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1726486361879,0.25098,132.21,132.15,0.2562729]
["bitfinex","SOLUSD",1726486362067,0.12549,132.21,132.15,0.2562729]
["bitfinex","SOLUSD",1726486362262,0.25098,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1726486363287,7.81588,132.19,132.15,7.8232729]
["bitfinex","SOLUSD",1726486363468,0.25098,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726486363883,20.25098,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726486364067,20.25098,132.19,132.15,23.21156819]
["bitfinex","SOLUSD",1726486364263,20.25098,132.19,132.15,7.8231729]
["bitfinex","SOLUSD",1726486364603,7.5657,132.18,132.15,0.2562729]
["bitfinex","SOLUSD",1726486364894,20.0,132.22,132.15,0.2562729]
["bitfinex","SOLUSD",1726486364895,0.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486365681,27.81748,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486367994,20.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486370386,27.81748,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486374488,20.0,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486375896,20.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726486377800,20.25098,132.16,132.11,0.2562729]
["bitfinex","SOLUSD",1726486377801,20.0,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486378187,27.5688,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486379198,20.0,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486379590,27.5688,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486379913,27.81978,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486381480,31.52745086,132.12,132.11,0.2562729]
["bitfinex","SOLUSD",1726486384002,105.30433486,132.12,132.11,0.1308729]
["bitfinex","SOLUSD",1726486385197,105.30433486,132.12,132.07,0.2562729]
["bitfinex","SOLUSD",1726486385198,27.69659,132.08,132.07,0.2562729]
["bitfinex","SOLUSD",1726486385987,27.82208,132.08,132.07,0.2562729]
["bitfinex","SOLUSD",1726486387689,20.25098,132.08,132.07,0.2562729]
["bitfinex","SOLUSD",1726486389105,7.569,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726486389492,20.0,132.1,132.07,19.1847729]
["bitfinex","SOLUSD",1726486389693,56.6561,132.19,132.1,22.7033]
["bitfinex","SOLUSD",1726486389916,65.6910729,132.2,132.1,38.09169529]
["bitfinex","SOLUSD",1726486390217,7.5671,132.16,132.11,18.923]
["bitfinex","SOLUSD",1726486390511,15.6910729,132.2,132.13,18.9203]
["bitfinex","SOLUSD",1726486390688,17.00783394,132.2,132.13,18.9203]
["bitfinex","SOLUSD",1726486390886,7.5649,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1726486391112,7.5657,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1726486391313,0.2562729,132.2,132.13,26.4884]
["bitfinex","SOLUSD",1726486391314,7.5666,132.16,132.13,18.9203]
["bitfinex","SOLUSD",1726486392824,0.25098,132.15,132.13,18.9203]
["bitfinex","SOLUSD",1726486393591,20.25098,132.16,132.13,18.9203]
["bitfinex","SOLUSD",1726486401212,20.0,132.17,132.15,18.9173]
["bitfinex","SOLUSD",1726486401424,0.2562729,132.2,132.15,18.9173]
["bitfinex","SOLUSD",1726486401425,0.2562729,132.2,132.15,56.25639529]
["bitfinex","SOLUSD",1726486401594,0.2562729,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726486401798,7.8206729,132.2,132.16,15.38839529]
["bitfinex","SOLUSD",1726486402206,7.8206729,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726486402919,20.0,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1726486406921,0.12549,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726486407896,0.12549,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726486409335,0.2562729,132.2,132.17,34.30289529]
["bitfinex","SOLUSD",1726486409503,0.2562729,132.2,132.18,15.38839529]
["bitfinex","SOLUSD",1726486409698,0.2562729,132.2,132.17,64.30289529]
["bitfinex","SOLUSD",1726486410023,0.2562729,132.2,132.18,22.95339529]
["bitfinex","SOLUSD",1726486410721,0.2562729,132.2,132.18,52.95339529]
["bitfinex","SOLUSD",1726486413121,0.2562729,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726486413319,0.2562729,132.2,132.19,37.5648]
["bitfinex","SOLUSD",1726486415807,0.2562729,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726486419231,0.2562729,132.2,132.19,52.98697929]
["bitfinex","SOLUSD",1726486419528,0.2562729,132.24,132.19,62.99750234]
["bitfinex","SOLUSD",1726486419740,0.2562729,132.24,132.23,41.85729529]
["bitfinex","SOLUSD",1726486420230,0.2562729,132.24,132.23,65.63417929]
["bitfinex","SOLUSD",1726486420837,0.2562729,132.24,132.23,95.63417929]
["bitfinex","SOLUSD",1726486421332,0.2562729,132.24,132.23,65.63417929]
["bitfinex","SOLUSD",1726486424308,0.2562729,132.24,132.23,118.54697929]
["bitfinex","SOLUSD",1726486425839,0.2562729,132.24,132.23,103.158584]
["bitfinex","SOLUSD",1726486426022,0.2562729,132.24,132.23,118.54697929]
["bitfinex","SOLUSD",1726486437546,0.2562729,132.28,132.27,41.84929529]
["bitfinex","SOLUSD",1726486438647,0.2562729,132.28,132.27,65.62617929]
["bitfinex","SOLUSD",1726486444245,0.2562729,132.28,132.27,95.62617929]
["bitfinex","SOLUSD",1726486446645,0.2562729,132.28,132.27,97.13718194]
["bitfinex","SOLUSD",1726486447223,0.2562729,132.28,132.27,95.62617929]
["bitfinex","SOLUSD",1726486450724,0.2562729,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726486450946,0.2562729,132.32,132.31,65.61827929]
["bitfinex","SOLUSD",1726486451760,0.2562729,132.32,132.31,95.61827929]
["bitfinex","SOLUSD",1726486453052,0.2562729,132.32,132.31,97.12910323]
["bitfinex","SOLUSD",1726486453946,0.2562729,132.32,132.31,97.12910271]
["bitfinex","SOLUSD",1726486454352,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486454557,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726486454867,0.2562729,132.36,132.35,95.61027929]
["bitfinex","SOLUSD",1726486457456,0.2562729,132.36,132.35,80.221884]
["bitfinex","SOLUSD",1726486459134,0.2562729,132.36,132.34,23.776884]
["bitfinex","SOLUSD",1726486459536,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486462161,0.2562729,132.36,132.35,37.5557]
["bitfinex","SOLUSD",1726486463661,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486466533,0.2562729,132.36,132.34,26.4463]
["bitfinex","SOLUSD",1726486466738,0.2562729,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726486468047,0.2562729,132.36,132.33,34.28039529]
["bitfinex","SOLUSD",1726486468249,0.2562729,132.36,132.34,15.38839529]
["bitfinex","SOLUSD",1726486469165,0.2562729,132.36,132.33,34.28039529]
["bitfinex","SOLUSD",1726486469469,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486480561,0.2562729,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726486481365,0.2562729,132.36,132.33,26.4486]
["bitfinex","SOLUSD",1726486482276,7.8113729,132.36,132.33,18.892]
["bitfinex","SOLUSD",1726486483981,7.8113729,132.36,132.31,37.7881]
["bitfinex","SOLUSD",1726486483982,27.80718,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726486484181,27.80718,132.35,132.3,18.8953]
["bitfinex","SOLUSD",1726486484182,0.25098,132.35,132.3,18.8953]
["bitfinex","SOLUSD",1726486484558,7.80698,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726486487582,20.25098,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726486499190,7.80668,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726486500788,7.68119,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726486501471,0.12549,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726486502096,0.12549,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726486502468,20.2562729,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726486502770,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486503073,0.2562729,132.36,132.34,26.4463]
["bitfinex","SOLUSD",1726486503493,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486503674,0.2562729,132.36,132.35,46.72097929]
["bitfinex","SOLUSD",1726486505900,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486509103,0.2562729,132.36,132.35,46.72097929]
["bitfinex","SOLUSD",1726486510809,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486510977,0.2562729,132.36,132.31,72.06989529]
["bitfinex","SOLUSD",1726486511496,0.12549,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726486511681,20.25098,132.35,132.31,26.4521]
["bitfinex","SOLUSD",1726486511883,0.25098,132.33,132.28,56.6944]
["bitfinex","SOLUSD",1726486512088,0.25098,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726486514873,0.25098,132.33,132.28,18.8984]
["bitfinex","SOLUSD",1726486515084,0.25098,132.31,132.28,18.8984]
["bitfinex","SOLUSD",1726486515295,0.25098,132.33,132.28,18.8984]
["bitfinex","SOLUSD",1726486516278,20.25098,132.3,132.25,26.4639]
["bitfinex","SOLUSD",1726486516516,27.80968,132.3,132.25,26.4639]
["bitfinex","SOLUSD",1726486517297,27.80968,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726486517700,0.25098,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726486517877,7.5581,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726486517878,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726486518077,0.25098,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726486519103,7.80908,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726486519403,20.0,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1726486519792,20.0,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1726486521488,0.25098,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726486521695,20.25098,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726486521992,20.25098,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726486522200,20.0,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726486522499,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726486525385,0.25098,132.31,132.27,18.9001]
["bitfinex","SOLUSD",1726486525579,7.5586,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1726486526511,20.0,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1726486526884,20.0,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1726486527297,20.25098,132.31,132.27,18.9001]
["bitfinex","SOLUSD",1726486527497,0.25098,132.31,132.27,18.9001]
["bitfinex","SOLUSD",1726486527808,20.0,132.3,132.27,26.4599]
["bitfinex","SOLUSD",1726486528594,7.5587,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1726486529211,7.68469,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726486529411,7.81068,132.28,132.24,26.4656]
["bitfinex","SOLUSD",1726486529614,7.5604,132.27,132.24,18.9039]
["bitfinex","SOLUSD",1726486530105,7.5614,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486530297,0.12549,132.26,132.22,0.2562729]
["bitfinex","SOLUSD",1726486530511,20.0,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486531390,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486541726,7.5621,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486542301,7.5625,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486543020,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486546631,20.25098,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486547215,0.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486547410,7.5614,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486547605,7.561,132.26,132.22,7.8192729]
["bitfinex","SOLUSD",1726486548830,20.0,132.25,132.22,7.8192729]
["bitfinex","SOLUSD",1726486557731,20.12549,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726486558136,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726486558338,7.5596,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726486558545,7.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726486559422,20.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726486560739,0.12549,132.26,132.23,41.7387]
["bitfinex","SOLUSD",1726486560925,27.68629,132.26,132.23,41.7387]
["bitfinex","SOLUSD",1726486561337,0.12549,132.25,132.23,15.2707]
["bitfinex","SOLUSD",1726486561533,0.12549,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486561534,7.68749,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486561738,0.25098,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486562242,20.0,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486562823,20.0,132.24,132.22,7.8193729]
["bitfinex","SOLUSD",1726486563028,20.25098,132.26,132.22,7.8193729]
["bitfinex","SOLUSD",1726486563220,20.25098,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726486563452,5.83096353,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726486563626,125.04593666,132.35,132.27,7.5601]
["bitfinex","SOLUSD",1726486563627,52.46093666,132.35,132.27,7.5601]
["bitfinex","SOLUSD",1726486563821,7.5572,132.33,132.26,15.38839529]
["bitfinex","SOLUSD",1726486564023,7.5572,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1726486564223,7.5575,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726486565037,0.12549,132.32,132.27,18.8995]
["bitfinex","SOLUSD",1726486565356,0.25098,132.31,132.25,22.8425]
["bitfinex","SOLUSD",1726486565529,0.25098,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726486565530,7.5586,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726486566038,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726486566560,27.81028,132.29,132.25,22.8425]
["bitfinex","SOLUSD",1726486566851,0.12549,132.28,132.25,22.8425]
["bitfinex","SOLUSD",1726486567549,0.12549,132.28,132.25,15.2813]
["bitfinex","SOLUSD",1726486567741,0.12549,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726486569342,7.68529,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726486569544,0.12549,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726486570039,20.12549,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726486570353,20.12549,132.28,132.26,7.5604]
["bitfinex","SOLUSD",1726486570354,20.0,132.28,132.26,7.5604]
["bitfinex","SOLUSD",1726486571058,20.0,132.3,132.26,7.5604]
["bitfinex","SOLUSD",1726486571646,7.5575,132.32,132.26,49.57399529]
["bitfinex","SOLUSD",1726486573057,0.12549,132.3,132.26,49.57399529]
["bitfinex","SOLUSD",1726486573238,0.12549,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726486576644,0.12549,132.3,132.26,34.1856]
["bitfinex","SOLUSD",1726486576954,20.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726486580954,27.68429,132.3,132.26,34.1856]
["bitfinex","SOLUSD",1726486581143,7.68559,132.28,132.24,31.338684]
["bitfinex","SOLUSD",1726486581454,0.12549,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726486581641,0.12549,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1726486582046,0.12549,132.28,132.26,7.5605]
["bitfinex","SOLUSD",1726486582231,0.25098,132.32,132.25,34.29119529]
["bitfinex","SOLUSD",1726486583233,7.558,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726486583442,20.25098,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726486584352,20.25098,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726486585958,20.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726486586757,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726486586931,0.12549,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1726486587136,0.12549,132.3,132.27,18.9002]
["bitfinex","SOLUSD",1726486587137,0.12549,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726486587352,20.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726486587550,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726486588056,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726486593570,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486593751,0.12549,132.33,132.29,18.8977]
["bitfinex","SOLUSD",1726486594571,0.25098,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726486594959,0.12549,132.34,132.31,26.4528]
["bitfinex","SOLUSD",1726486595163,7.8115729,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726486595343,0.2562729,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726486596261,7.8113729,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726486596586,27.5557,132.35,132.31,26.4525]
["bitfinex","SOLUSD",1726486596741,7.80728,132.34,132.31,18.8948]
["bitfinex","SOLUSD",1726486597476,0.25098,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1726486597973,20.25098,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1726486599270,7.80728,132.34,132.31,18.8948]
["bitfinex","SOLUSD",1726486599470,20.0,132.33,132.31,18.8948]
["bitfinex","SOLUSD",1726486601278,20.0,132.33,132.29,23.776884]
["bitfinex","SOLUSD",1726486601464,0.12549,132.34,132.29,23.776884]
["bitfinex","SOLUSD",1726486601770,0.25098,132.35,132.29,23.776884]
["bitfinex","SOLUSD",1726486601975,7.557,132.33,132.29,31.335584]
["bitfinex","SOLUSD",1726486603275,0.12549,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726486606485,20.12549,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726486607875,27.68289,132.32,132.28,42.6995]
["bitfinex","SOLUSD",1726486609095,27.68289,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726486612890,20.12549,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726486616889,20.0,132.34,132.3,18.8963]
["bitfinex","SOLUSD",1726486617065,0.2562729,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726486618474,20.2562729,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726486618680,20.25098,132.35,132.32,26.4508]
["bitfinex","SOLUSD",1726486618874,20.0,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726486619082,0.25098,132.33,132.28,16.2413]
["bitfinex","SOLUSD",1726486619279,7.80798,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726486619475,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726486620175,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486620494,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486621375,0.25098,132.33,132.3,18.8963]
["bitfinex","SOLUSD",1726486621583,0.25098,132.33,132.27,24.9796]
["bitfinex","SOLUSD",1726486621791,7.5581,132.31,132.27,32.5397]
["bitfinex","SOLUSD",1726486621976,20.0,132.3,132.27,32.5397]
["bitfinex","SOLUSD",1726486622691,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726486624377,0.25098,132.33,132.29,18.8971]
["bitfinex","SOLUSD",1726486624692,0.25098,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726486624870,0.25098,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726486625489,0.25098,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726486625868,0.12549,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726486626075,0.12549,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486626277,0.25098,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726486626478,7.80668,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1726486627470,20.0,132.34,132.31,26.4523]
["bitfinex","SOLUSD",1726486627670,0.12549,132.33,132.31,18.8947]
["bitfinex","SOLUSD",1726486627974,0.25098,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726486628882,20.2562729,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1726486629104,7.80668,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726486629395,20.0,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726486632283,0.25098,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726486633484,0.12549,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726486635293,20.12549,132.34,132.3,18.8957]
["bitfinex","SOLUSD",1726486635497,0.25098,132.35,132.3,18.8957]
["bitfinex","SOLUSD",1726486635901,0.12549,132.34,132.3,18.8957]
["bitfinex","SOLUSD",1726486637379,20.12549,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1726486637985,20.12549,132.33,132.3,26.4542]
["bitfinex","SOLUSD",1726486644607,0.12549,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1726486644782,0.2562729,132.36,132.33,18.8921]
["bitfinex","SOLUSD",1726486645110,0.2562729,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726486646007,0.2562729,132.36,132.33,26.4488]
["bitfinex","SOLUSD",1726486648704,0.2562729,132.36,132.32,23.776884]
["bitfinex","SOLUSD",1726486649394,20.2562729,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726486649917,20.2562729,132.36,132.34,18.8904]
["bitfinex","SOLUSD",1726486650202,0.2562729,132.36,132.34,26.4463]
["bitfinex","SOLUSD",1726486650407,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486651481,0.2562729,132.36,132.34,26.4465]
["bitfinex","SOLUSD",1726486651687,0.2562729,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726486651982,0.25098,132.33,132.31,24.9153]
["bitfinex","SOLUSD",1726486652189,0.12549,132.33,132.31,18.8939]
["bitfinex","SOLUSD",1726486652409,20.0,132.34,132.31,26.4518]
["bitfinex","SOLUSD",1726486652792,20.12549,132.35,132.31,26.4518]
["bitfinex","SOLUSD",1726486655415,20.12549,132.34,132.31,18.8939]
["bitfinex","SOLUSD",1726486655614,0.25098,132.35,132.31,18.8939]
["bitfinex","SOLUSD",1726486655814,0.12549,132.34,132.29,15.5981]
["bitfinex","SOLUSD",1726486656701,20.12549,132.32,132.29,23.1568]
["bitfinex","SOLUSD",1726486657093,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486657295,0.2562729,132.36,132.3,18.8962]
["bitfinex","SOLUSD",1726486657296,0.25098,132.35,132.3,18.8962]
["bitfinex","SOLUSD",1726486657900,20.0,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1726486658404,20.25098,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726486659023,0.25098,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1726486659199,0.25098,132.35,132.32,26.4502]
["bitfinex","SOLUSD",1726486659398,20.25098,132.35,132.32,26.4502]
["bitfinex","SOLUSD",1726486662020,7.80678,132.35,132.32,18.893]
["bitfinex","SOLUSD",1726486662420,20.0,132.34,132.32,18.893]
["bitfinex","SOLUSD",1726486663303,20.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726486663695,27.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726486665423,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486666634,7.5563,132.34,132.3,23.776884]
["bitfinex","SOLUSD",1726486666914,20.0,132.33,132.3,23.776884]
["bitfinex","SOLUSD",1726486667413,20.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726486667617,0.12549,132.32,132.29,34.4947]
["bitfinex","SOLUSD",1726486667820,0.12549,132.32,132.29,26.4556]
["bitfinex","SOLUSD",1726486671107,20.0,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1726486671316,0.12549,132.33,132.31,7.558]
["bitfinex","SOLUSD",1726486671505,20.12549,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726486671709,20.0,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726486674724,20.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486674931,27.80778,132.33,132.29,26.4555]
["bitfinex","SOLUSD",1726486675110,20.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486676030,7.80778,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486677517,0.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486677706,20.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726486678437,20.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486680541,0.12549,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726486680723,0.25098,132.35,132.29,18.8966]
["bitfinex","SOLUSD",1726486680917,20.12549,132.32,132.29,26.4555]
["bitfinex","SOLUSD",1726486686151,20.12549,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486690150,0.12549,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486690449,20.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486692844,20.12549,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726486693040,20.25098,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726486694044,0.2562729,132.36,132.31,23.776884]
["bitfinex","SOLUSD",1726486694453,0.2562729,132.36,132.33,26.4484]
["bitfinex","SOLUSD",1726486694647,7.8119729,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726486694857,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726486695230,27.80728,132.34,132.3,26.4534]
["bitfinex","SOLUSD",1726486696746,0.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486697062,20.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486700245,7.5558,132.35,132.32,18.8935]
["bitfinex","SOLUSD",1726486700246,20.0,132.35,132.32,18.8935]
["bitfinex","SOLUSD",1726486700552,20.3817629,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726486700754,0.25098,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726486702344,20.2562729,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726486702549,0.2562729,132.36,132.34,18.8904]
["bitfinex","SOLUSD",1726486702731,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486702931,0.2562729,132.36,132.34,26.4465]
["bitfinex","SOLUSD",1726486703546,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486705260,0.2562729,132.36,132.34,26.4464]
["bitfinex","SOLUSD",1726486707743,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486709563,0.2562729,132.36,132.35,48.23174384]
["bitfinex","SOLUSD",1726486709861,0.2562729,132.36,132.35,46.72097929]
["bitfinex","SOLUSD",1726486710435,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486711045,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486711451,0.2562729,132.36,132.34,35.529]
["bitfinex","SOLUSD",1726486711847,0.2562729,132.36,132.34,18.8904]
["bitfinex","SOLUSD",1726486712340,0.2562729,132.36,132.34,26.4464]
["bitfinex","SOLUSD",1726486714769,0.2562729,132.36,132.34,18.8904]
["bitfinex","SOLUSD",1726486716368,0.2562729,132.36,132.34,26.4466]
["bitfinex","SOLUSD",1726486717342,0.12549,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1726486720862,0.2562729,132.36,132.34,7.556]
["bitfinex","SOLUSD",1726486722168,0.2562729,132.36,132.33,18.8913]
["bitfinex","SOLUSD",1726486722361,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486723156,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486724265,0.2562729,132.36,132.35,46.72097929]
["bitfinex","SOLUSD",1726486734758,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486737280,0.2562729,132.36,132.35,23.776884]
["bitfinex","SOLUSD",1726486738079,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486739054,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486743779,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486748197,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486748504,0.2562729,132.36,132.34,31.332984]
["bitfinex","SOLUSD",1726486748660,0.2562729,132.36,132.33,26.4477]
["bitfinex","SOLUSD",1726486748860,0.2562729,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726486749083,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486749488,0.2562729,132.36,132.34,7.556]
["bitfinex","SOLUSD",1726486752590,0.2562729,132.36,132.33,18.8913]
["bitfinex","SOLUSD",1726486752591,20.2562729,132.36,132.33,18.8913]
["bitfinex","SOLUSD",1726486752809,0.25098,132.35,132.3,18.8956]
["bitfinex","SOLUSD",1726486753296,0.25098,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726486753297,20.0,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1726486753794,20.0,132.34,132.3,26.4539]
["bitfinex","SOLUSD",1726486753989,7.80678,132.35,132.3,26.4539]
["bitfinex","SOLUSD",1726486754197,20.0,132.34,132.3,26.4539]
["bitfinex","SOLUSD",1726486754377,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726486754699,0.25098,132.33,132.3,18.8956]
["bitfinex","SOLUSD",1726486756464,0.25098,132.33,132.3,26.4541]
["bitfinex","SOLUSD",1726486757788,0.12549,132.33,132.3,26.4541]
["bitfinex","SOLUSD",1726486758001,0.25098,132.33,132.3,26.4541]
["bitfinex","SOLUSD",1726486758495,0.12549,132.33,132.3,26.4541]
["bitfinex","SOLUSD",1726486758671,20.0,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726486759171,20.12549,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726486759487,0.12549,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726486760072,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726486762804,20.0,132.35,132.31,31.334584]
["bitfinex","SOLUSD",1726486767399,27.5557,132.35,132.31,31.334584]
["bitfinex","SOLUSD",1726486767702,0.12549,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726486768111,0.12549,132.34,132.3,18.8956]
["bitfinex","SOLUSD",1726486768112,20.0,132.33,132.3,26.4541]
["bitfinex","SOLUSD",1726486770987,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726486771417,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726486771913,20.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726486773310,0.12549,132.34,132.31,18.8937]
["bitfinex","SOLUSD",1726486773504,0.12549,132.34,132.31,26.4512]
["bitfinex","SOLUSD",1726486774021,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726486776913,27.5557,132.35,132.31,26.4514]
["bitfinex","SOLUSD",1726486781820,7.80728,132.34,132.31,18.8937]
["bitfinex","SOLUSD",1726486782007,20.0,132.33,132.31,18.8937]
["bitfinex","SOLUSD",1726486783521,20.0,132.33,132.31,26.4516]
["bitfinex","SOLUSD",1726486783909,0.25098,132.34,132.31,26.4516]
["bitfinex","SOLUSD",1726486784908,27.5559,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726486789424,20.0,132.33,132.31,18.8937]
["bitfinex","SOLUSD",1726486789805,20.0,132.33,132.31,26.4513]
["bitfinex","SOLUSD",1726486790407,20.0,132.34,132.31,26.4513]
["bitfinex","SOLUSD",1726486793632,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726486801544,0.3817629,132.36,132.33,18.8921]
["bitfinex","SOLUSD",1726486801839,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486802342,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486802508,0.2562729,132.36,132.35,46.72097929]
["bitfinex","SOLUSD",1726486806312,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486813423,0.2562729,132.36,132.34,23.776884]
["bitfinex","SOLUSD",1726486813816,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486814342,0.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486815431,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486816017,0.2562729,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726486822867,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726486828648,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486828859,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726486831629,0.2562729,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726486832859,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726486834751,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486836132,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726486854240,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486858855,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726486863079,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486863662,0.2562729,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1726486863979,20.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486864555,0.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486869988,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486870776,0.2562729,132.36,132.34,26.4462]
["bitfinex","SOLUSD",1726486874094,0.2562729,132.36,132.34,18.8902]
["bitfinex","SOLUSD",1726486874383,0.12549,132.35,132.34,18.8902]
["bitfinex","SOLUSD",1726486874696,0.12549,132.35,132.31,18.894]
["bitfinex","SOLUSD",1726486874878,0.12549,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726486875190,0.12549,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726486879288,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486879587,0.2562729,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726486884309,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486888597,0.2562729,132.36,132.34,7.556]
["bitfinex","SOLUSD",1726486898392,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486902000,0.2562729,132.36,132.33,18.8917]
["bitfinex","SOLUSD",1726486902172,0.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486903887,0.2562729,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726486904291,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726486904681,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486905406,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726486914988,0.2562729,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726486915209,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726486923819,0.2562729,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726486924112,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726486926716,0.2562729,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726486928023,0.12549,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726486929809,0.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486932410,20.2562729,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726486933607,0.12549,132.35,132.32,18.893]
["bitfinex","SOLUSD",1726486934093,20.0,132.34,132.32,18.893]
["bitfinex","SOLUSD",1726486934296,20.0,132.34,132.3,37.7901]
["bitfinex","SOLUSD",1726486934297,27.5563,132.34,132.3,23.776884]
["bitfinex","SOLUSD",1726486934524,0.12549,132.33,132.29,18.8966]
["bitfinex","SOLUSD",1726486934719,0.12549,132.33,132.29,26.4556]
["bitfinex","SOLUSD",1726486935314,20.12549,132.31,132.27,7.5597]
["bitfinex","SOLUSD",1726486936126,7.68349,132.31,132.27,7.5597]
["bitfinex","SOLUSD",1726486936423,0.12549,132.29,132.26,18.9012]
["bitfinex","SOLUSD",1726486936803,7.68459,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1726486937004,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726486937519,0.12549,132.27,132.23,26.4688]
["bitfinex","SOLUSD",1726486939732,0.12549,132.26,132.22,7.8193729]
["bitfinex","SOLUSD",1726486939901,0.12549,132.26,132.22,0.2562729]
["bitfinex","SOLUSD",1726486940599,0.12549,132.27,132.22,0.2562729]
["bitfinex","SOLUSD",1726486940800,20.12549,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486943128,35.57049,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486947117,35.57049,132.25,132.22,7.8192729]
["bitfinex","SOLUSD",1726486951029,21.31951946,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726486951218,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726486952333,5.25350951,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726486952508,3.93415264,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726486953412,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726486953631,0.12549,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726486961538,0.12549,132.27,132.22,0.2562729]
["bitfinex","SOLUSD",1726486961539,20.0,132.26,132.22,0.2562729]
["bitfinex","SOLUSD",1726486961717,0.12549,132.28,132.22,0.2562729]
["bitfinex","SOLUSD",1726486962342,7.5611,132.26,132.22,7.8189729]
["bitfinex","SOLUSD",1726486962541,20.12549,132.25,132.22,7.8189729]
["bitfinex","SOLUSD",1726486976135,27.68699,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726486976445,7.562,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726486976743,0.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486976957,20.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486977650,27.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486983448,20.0,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486984746,20.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726486989754,27.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726487008058,7.5641,132.21,132.19,0.2562729]
["bitfinex","SOLUSD",1726487008261,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487011961,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487013741,29.0098264,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487018352,32.00995117,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487020571,21.3201364,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487020753,20.0,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487021945,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487023284,20.12549,132.2,132.19,7.8210729]
["bitfinex","SOLUSD",1726487024457,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487027981,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487031576,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487032657,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487038883,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487042775,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487043975,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487044570,20.0,132.2,132.19,7.8210729]
["bitfinex","SOLUSD",1726487045385,20.0,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487045983,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487051578,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487058693,20.12549,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487067205,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726487071081,0.12549,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726487076890,7.5648,132.19,132.15,7.8233729]
["bitfinex","SOLUSD",1726487077191,0.12549,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726487077520,0.12549,132.19,132.15,7.8231729]
["bitfinex","SOLUSD",1726487078101,7.69039,132.19,132.15,7.8231729]
["bitfinex","SOLUSD",1726487078402,0.12549,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726487081508,0.12549,132.17,132.15,7.8233729]
["bitfinex","SOLUSD",1726487090110,0.25098,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726487098818,0.12549,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726487099326,20.12549,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726487100234,20.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726487100604,27.81748,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726487104334,20.25098,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726487104515,27.81748,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726487111412,7.5656,132.18,132.15,0.2562729]
["bitfinex","SOLUSD",1726487112230,8.88511855,132.19,132.15,7.8233729]
["bitfinex","SOLUSD",1726487112543,7.565,132.19,132.15,7.8233729]
["bitfinex","SOLUSD",1726487112843,20.0,132.18,132.15,7.8233729]
["bitfinex","SOLUSD",1726487115236,20.0,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726487115441,7.5639,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726487115643,8.88300762,132.22,132.16,40.8015]
["bitfinex","SOLUSD",1726487115849,8.88300762,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726487116018,7.5633,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1726487116441,9.74274348,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1726487116442,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726487116955,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726487120953,0.25098,132.19,132.16,40.8015]
["bitfinex","SOLUSD",1726487121749,0.25098,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726487121952,20.0,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726487122543,20.12549,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726487124322,0.25098,132.21,132.16,40.8015]
["bitfinex","SOLUSD",1726487125252,7.5646,132.2,132.16,48.3677]
["bitfinex","SOLUSD",1726487125444,0.12549,132.18,132.16,48.3677]
["bitfinex","SOLUSD",1726487128548,20.0,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1726487131040,20.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726487131241,20.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726487131656,0.12549,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726487132856,20.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726487133057,20.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726487134065,20.0,132.21,132.18,26.4785]
["bitfinex","SOLUSD",1726487134260,27.564,132.21,132.18,18.9133]
["bitfinex","SOLUSD",1726487134569,13.62415904,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726487135065,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726487136138,20.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726487136339,20.0,132.21,132.19,7.5644]
["bitfinex","SOLUSD",1726487136544,20.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726487138779,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726487138940,20.25098,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726487139146,20.12549,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726487139452,20.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726487142066,27.68809,132.23,132.19,26.4767]
["bitfinex","SOLUSD",1726487143374,0.12549,132.22,132.19,26.4767]
["bitfinex","SOLUSD",1726487152465,0.12549,132.21,132.19,18.9121]
["bitfinex","SOLUSD",1726487152671,7.68919,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726487152969,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726487160174,20.0,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726487160364,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726487160558,20.0,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726487160764,15.2043,132.24,132.17,53.21659529]
["bitfinex","SOLUSD",1726487161077,20.0,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726487161458,20.0,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1726487161661,20.0,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726487163182,7.5625,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726487163478,20.0,132.22,132.2,26.4744]
["bitfinex","SOLUSD",1726487165178,20.0,132.22,132.2,18.9102]
["bitfinex","SOLUSD",1726487166686,20.25098,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726487167285,20.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726487167587,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726487168382,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726487168584,27.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726487168897,0.12549,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726487181993,7.5626,132.23,132.2,26.4743]
["bitfinex","SOLUSD",1726487182381,7.5626,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1726487183098,20.0,132.22,132.2,18.9102]
["bitfinex","SOLUSD",1726487185575,20.0,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726487186470,7.5632,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726487187091,7.5628,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726487187295,20.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726487189500,20.0,132.23,132.2,7.5639]
["bitfinex","SOLUSD",1726487193703,0.12549,132.24,132.21,26.4729]
["bitfinex","SOLUSD",1726487194005,7.561,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726487195595,1.57573357,132.28,132.23,18.9061]
["bitfinex","SOLUSD",1726487195815,0.2562729,132.28,132.25,15.38839529]
["bitfinex","SOLUSD",1726487195979,0.2562729,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726487196186,0.2562729,132.28,132.26,22.94919529]
["bitfinex","SOLUSD",1726487196688,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487198093,0.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487204294,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487205486,0.2562729,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726487208099,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487212224,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487215822,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487218026,0.2562729,132.28,132.27,48.23702622]
["bitfinex","SOLUSD",1726487218401,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487218730,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487221898,0.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487222121,0.2562729,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1726487222420,0.12549,132.27,132.25,18.9031]
["bitfinex","SOLUSD",1726487222625,0.12549,132.25,132.2,21.6251]
["bitfinex","SOLUSD",1726487222800,16.47628,132.27,132.2,21.6251]
["bitfinex","SOLUSD",1726487223104,0.12549,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726487223419,0.12549,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726487224821,0.12549,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726487224822,7.68689,132.25,132.21,26.4724]
["bitfinex","SOLUSD",1726487225620,20.0,132.24,132.21,18.9089]
["bitfinex","SOLUSD",1726487226131,20.0,132.24,132.21,26.4725]
["bitfinex","SOLUSD",1726487226906,7.68689,132.25,132.21,26.4725]
["bitfinex","SOLUSD",1726487226907,0.12549,132.25,132.21,26.4725]
["bitfinex","SOLUSD",1726487227804,20.0,132.24,132.21,26.4725]
["bitfinex","SOLUSD",1726487229510,0.12549,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726487231219,0.12549,132.25,132.21,26.4724]
["bitfinex","SOLUSD",1726487231828,20.0,132.24,132.21,26.4724]
["bitfinex","SOLUSD",1726487237212,0.12549,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726487237411,20.0,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726487237710,20.0,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726487238429,27.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726487249254,7.68689,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726487249455,20.0,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726487250263,20.0,132.24,132.21,26.4725]
["bitfinex","SOLUSD",1726487250759,27.562,132.24,132.21,18.9089]
["bitfinex","SOLUSD",1726487251138,0.12549,132.23,132.21,18.9089]
["bitfinex","SOLUSD",1726487252037,16.2253,132.27,132.21,20.42145612]
["bitfinex","SOLUSD",1726487252237,1.57565344,132.28,132.21,18.9089]
["bitfinex","SOLUSD",1726487252439,0.2562729,132.28,132.21,18.9089]
["bitfinex","SOLUSD",1726487252851,20.0,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726487255166,20.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726487255863,20.2562729,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726487256758,27.8159729,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726487257141,7.81138,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1726487260272,7.81138,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726487260457,0.25098,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726487263162,20.2562729,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487264881,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487265047,0.25098,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1726487266263,7.81138,132.27,132.23,26.4683]
["bitfinex","SOLUSD",1726487269063,0.12549,132.25,132.23,18.9061]
["bitfinex","SOLUSD",1726487271352,0.12549,132.25,132.23,26.4686]
["bitfinex","SOLUSD",1726487273855,20.25098,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1726487275876,20.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487278582,20.0,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726487280392,20.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487282389,20.0,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726487283972,20.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487287406,20.0,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1726487287407,0.12549,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1726487302078,20.0,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1726487316103,20.12549,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1726487316308,7.68639,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1726487317816,0.12549,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1726487318002,20.0,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1726487319212,20.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487325822,20.0,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1726487329303,0.2562729,132.28,132.21,40.6184]
["bitfinex","SOLUSD",1726487329304,0.25098,132.25,132.21,40.6184]
["bitfinex","SOLUSD",1726487329508,7.562,132.24,132.21,40.6184]
["bitfinex","SOLUSD",1726487329923,7.562,132.24,132.21,48.182]
["bitfinex","SOLUSD",1726487331404,20.0,132.24,132.21,48.182]
["bitfinex","SOLUSD",1726487332302,20.0,132.24,132.21,32.4899]
["bitfinex","SOLUSD",1726487335332,20.0,132.24,132.21,26.4729]
["bitfinex","SOLUSD",1726487341106,7.5616,132.25,132.21,26.4729]
["bitfinex","SOLUSD",1726487341107,7.81208,132.26,132.21,18.9093]
["bitfinex","SOLUSD",1726487341310,0.25098,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487341516,20.25098,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487343220,0.2562729,132.28,132.23,20.41872548]
["bitfinex","SOLUSD",1726487343613,0.2562729,132.28,132.23,18.9064]
["bitfinex","SOLUSD",1726487344031,0.2562729,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487344430,0.12549,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726487349453,20.12549,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726487351154,20.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726487365965,7.68579,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726487366554,20.0,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1726487370147,20.0,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1726487371588,0.12549,132.24,132.19,22.1599]
["bitfinex","SOLUSD",1726487371873,20.12549,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1726487371874,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726487373781,20.25098,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726487374373,20.25098,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726487376270,7.5621,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726487376271,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726487377350,0.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726487382460,20.0,132.24,132.21,26.4723]
["bitfinex","SOLUSD",1726487383072,20.0,132.23,132.21,18.9088]
["bitfinex","SOLUSD",1726487384263,27.5628,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726487385469,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726487388674,20.0,132.23,132.2,26.4747]
["bitfinex","SOLUSD",1726487396792,7.68709,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726487396981,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726487401609,0.12549,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726487401992,0.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726487402421,0.12549,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1726487402910,20.0,132.24,132.21,31.340384]
["bitfinex","SOLUSD",1726487403116,20.0,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726487404298,0.12549,132.25,132.22,27.98256517]
["bitfinex","SOLUSD",1726487404499,0.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726487405614,20.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726487405788,20.12549,132.25,132.22,26.4707]
["bitfinex","SOLUSD",1726487406598,0.12549,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726487406807,7.68749,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726487411192,7.68749,132.24,132.2,13.8429]
["bitfinex","SOLUSD",1726487411402,0.12549,132.22,132.19,18.9107]
["bitfinex","SOLUSD",1726487411613,0.12549,132.22,132.19,26.4754]
["bitfinex","SOLUSD",1726487412123,0.25098,132.22,132.19,26.4754]
["bitfinex","SOLUSD",1726487413423,7.81418,132.22,132.19,18.9107]
["bitfinex","SOLUSD",1726487413731,0.12549,132.22,132.19,26.4751]
["bitfinex","SOLUSD",1726487413916,20.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726487414104,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726487414303,20.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726487414601,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726487415215,20.0,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1726487416528,7.5604,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1726487416701,0.12549,132.25,132.23,18.9061]
["bitfinex","SOLUSD",1726487417213,0.12549,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726487417617,27.5609,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487417618,20.12549,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487418910,27.68629,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1726487421935,20.12549,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726487422639,7.8161729,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726487422927,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726487423106,0.12549,132.26,132.23,31.339284]
["bitfinex","SOLUSD",1726487423510,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726487424227,20.0,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726487424430,20.2562729,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487425135,0.2562729,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487426533,0.2562729,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726487431042,0.2562729,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726487438638,0.2562729,132.28,132.25,31.338084]
["bitfinex","SOLUSD",1726487439644,0.2562729,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726487440438,7.8159729,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726487440742,0.2562729,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726487441043,20.2562729,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726487444344,0.2562729,132.28,132.26,31.337484]
["bitfinex","SOLUSD",1726487447745,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487457949,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487461127,0.2562729,132.28,132.26,26.4626]
["bitfinex","SOLUSD",1726487461664,0.2562729,132.28,132.26,18.902]
["bitfinex","SOLUSD",1726487461833,0.2562729,132.28,132.25,31.337884]
["bitfinex","SOLUSD",1726487462148,0.2562729,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726487468568,0.12549,132.27,132.24,6.0409]
["bitfinex","SOLUSD",1726487468777,0.12549,132.27,132.22,18.9065]
["bitfinex","SOLUSD",1726487469072,0.12549,132.27,132.23,23.776884]
["bitfinex","SOLUSD",1726487470360,20.0,132.26,132.23,31.339284]
["bitfinex","SOLUSD",1726487470951,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487477678,20.0,132.26,132.22,18.9065]
["bitfinex","SOLUSD",1726487477679,20.0,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726487479575,0.12549,132.27,132.24,26.4668]
["bitfinex","SOLUSD",1726487481381,20.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487481588,0.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487481757,0.2562729,132.28,132.26,26.4627]
["bitfinex","SOLUSD",1726487490674,0.2562729,132.28,132.26,18.902]
["bitfinex","SOLUSD",1726487490867,0.12549,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726487491589,0.25098,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726487492381,7.81158,132.27,132.23,26.4674]
["bitfinex","SOLUSD",1726487492586,0.12549,132.25,132.2,40.1003]
["bitfinex","SOLUSD",1726487492785,7.5617,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726487492976,20.12549,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726487493287,27.68759,132.24,132.2,26.4738]
["bitfinex","SOLUSD",1726487494566,0.12549,132.22,132.17,78.1866]
["bitfinex","SOLUSD",1726487494796,0.12549,132.24,132.18,7.565]
["bitfinex","SOLUSD",1726487495484,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726487499991,7.81408,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726487500190,0.12549,132.2,132.17,26.4796]
["bitfinex","SOLUSD",1726487505106,0.12549,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726487505403,0.25098,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726487505777,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726487507999,20.0,132.2,132.17,26.4796]
["bitfinex","SOLUSD",1726487511104,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726487515809,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726487521586,0.12549,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726487523993,7.68919,132.21,132.17,26.4795]
["bitfinex","SOLUSD",1726487525214,20.0,132.2,132.17,26.4795]
["bitfinex","SOLUSD",1726487525797,0.12549,132.19,132.17,18.9138]
["bitfinex","SOLUSD",1726487527098,20.12549,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726487527501,20.0,132.21,132.19,31.341584]
["bitfinex","SOLUSD",1726487528012,20.0,132.22,132.19,31.341584]
["bitfinex","SOLUSD",1726487529594,0.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726487529993,20.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726487532421,20.0,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726487532619,0.12549,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726487532806,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726487534123,0.12549,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726487534505,7.5605,132.27,132.23,9.07454604]
["bitfinex","SOLUSD",1726487534726,0.2562729,132.28,132.23,20.41864604]
["bitfinex","SOLUSD",1726487534895,7.8160729,132.28,132.23,34.29459529]
["bitfinex","SOLUSD",1726487535099,0.2562729,132.28,132.24,39.16527929]
["bitfinex","SOLUSD",1726487535403,0.2562729,132.28,132.25,7.5609]
["bitfinex","SOLUSD",1726487536725,20.2562729,132.28,132.25,7.5609]
["bitfinex","SOLUSD",1726487538707,0.2562729,132.28,132.26,9.07284006]
["bitfinex","SOLUSD",1726487538911,0.2562729,132.28,132.27,1.51188552]
["bitfinex","SOLUSD",1726487540009,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487546336,0.2562729,132.28,132.26,23.776884]
["bitfinex","SOLUSD",1726487547428,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487553239,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487553542,0.2562729,132.28,132.27,53.36807929]
["bitfinex","SOLUSD",1726487558523,0.2562729,132.28,132.27,72.26877929]
["bitfinex","SOLUSD",1726487564531,0.2562729,132.28,132.27,56.880384]
["bitfinex","SOLUSD",1726487568129,0.2562729,132.28,132.27,50.237784]
["bitfinex","SOLUSD",1726487572645,0.2562729,132.28,132.27,65.62617929]
["bitfinex","SOLUSD",1726487575249,0.2562729,132.28,132.27,67.13775983]
["bitfinex","SOLUSD",1726487575751,0.2562729,132.28,132.27,65.62617929]
["bitfinex","SOLUSD",1726487581843,0.2562729,132.28,132.27,67.1376951]
["bitfinex","SOLUSD",1726487585470,0.2562729,132.28,132.27,65.62617929]
["bitfinex","SOLUSD",1726487586180,0.2562729,132.28,132.27,50.237784]
["bitfinex","SOLUSD",1726487586957,0.2562729,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726487588971,0.2562729,132.28,132.27,50.237784]
["bitfinex","SOLUSD",1726487603079,0.2562729,132.28,132.27,18.9007]
["bitfinex","SOLUSD",1726487603950,0.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487605273,0.2562729,132.28,132.26,26.4628]
["bitfinex","SOLUSD",1726487622376,0.2562729,132.28,132.26,18.9021]
["bitfinex","SOLUSD",1726487622582,20.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487623195,7.68579,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726487624172,0.12549,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726487624383,27.68689,132.25,132.2,25.1861]
["bitfinex","SOLUSD",1726487624666,27.68689,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726487624887,20.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726487625079,20.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726487625080,0.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726487625487,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726487628181,20.0,132.26,132.23,9.07471292]
["bitfinex","SOLUSD",1726487628384,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726487636899,20.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726487637097,20.0,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726487637411,20.0,132.26,132.24,18.9048]
["bitfinex","SOLUSD",1726487640602,20.3817629,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487640802,0.12549,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726487645706,20.2562729,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726487653692,0.2562729,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726487664810,0.2562729,132.28,132.27,9.07209238]
["bitfinex","SOLUSD",1726487664999,0.2562729,132.28,132.27,32.84885978]
["bitfinex","SOLUSD",1726487668413,0.2562729,132.28,132.27,48.23725507]
["bitfinex","SOLUSD",1726487672810,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487673309,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487681415,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487683844,0.2562729,132.28,132.27,23.776884]
["bitfinex","SOLUSD",1726487684929,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487686716,0.2562729,132.28,132.27,32.84890013]
["bitfinex","SOLUSD",1726487687140,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487700644,0.2562729,132.28,132.27,48.23719694]
["bitfinex","SOLUSD",1726487700853,0.2562729,132.28,132.27,48.23705369]
["bitfinex","SOLUSD",1726487701056,0.2562729,132.28,132.27,61.75837929]
["bitfinex","SOLUSD",1726487701562,0.2562729,132.28,132.27,68.11227929]
["bitfinex","SOLUSD",1726487710144,0.2562729,132.28,132.27,52.723884]
["bitfinex","SOLUSD",1726487710345,0.2562729,132.28,132.27,68.11227929]
["bitfinex","SOLUSD",1726487711470,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487712261,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487713360,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487724987,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487725161,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487729082,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487729251,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487730879,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487736657,0.2562729,132.28,132.27,48.23704396]
["bitfinex","SOLUSD",1726487736858,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487761798,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487761973,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487762393,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487763693,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487768709,0.2562729,132.28,132.27,46.85096929]
["bitfinex","SOLUSD",1726487769291,0.2562729,132.28,132.27,66.85096929]
["bitfinex","SOLUSD",1726487769600,0.2562729,132.28,132.27,76.24556815]
["bitfinex","SOLUSD",1726487770309,0.2562729,132.28,132.27,66.85096929]
["bitfinex","SOLUSD",1726487772186,0.2562729,132.28,132.27,66.72547929]
["bitfinex","SOLUSD",1726487781009,0.2562729,132.28,132.27,22.94859529]
["bitfinex","SOLUSD",1726487782508,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487783917,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487786404,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487787815,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487788120,0.2562729,132.28,132.26,18.9019]
["bitfinex","SOLUSD",1726487789405,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726487789597,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487794015,0.2562729,132.28,132.27,48.23730492]
["bitfinex","SOLUSD",1726487795122,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726487795807,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726487803616,27.45617774,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1726487805628,0.12549,132.31,132.28,7.5593]
["bitfinex","SOLUSD",1726487805935,7.68349,132.31,132.27,7.56]
["bitfinex","SOLUSD",1726487806131,7.68349,132.31,132.26,18.9019]
["bitfinex","SOLUSD",1726487806132,27.68439,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1726487806308,20.12549,132.29,132.26,26.4626]
["bitfinex","SOLUSD",1726487806509,20.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726487806914,20.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726487813636,27.5595,132.29,132.23,16.0511]
["bitfinex","SOLUSD",1726487813824,27.5595,132.29,132.24,23.776884]
["bitfinex","SOLUSD",1726487814017,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726487816145,0.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726487816327,20.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726487818343,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726487818538,0.12549,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1726487819337,20.0,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1726487820147,20.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726487821432,15.6375,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726487821626,15.6375,132.33,132.29,18.8975]
["bitfinex","SOLUSD",1726487821627,13.8527,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726487821834,7.5562,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726487822342,7.80688,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726487822650,20.0,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726487825447,7.5563,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726487825950,20.0,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726487828721,0.25098,132.35,132.31,18.894]
["bitfinex","SOLUSD",1726487828722,0.12549,132.35,132.31,18.894]
["bitfinex","SOLUSD",1726487828925,0.12549,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726487830022,20.12549,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726487831026,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726487832841,27.5557,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726487833142,0.12549,132.34,132.31,26.4515]
["bitfinex","SOLUSD",1726487833332,0.12549,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726487833524,20.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726487835027,7.5568,132.33,132.29,13.7851]
["bitfinex","SOLUSD",1726487835241,20.12549,132.32,132.28,18.8982]
["bitfinex","SOLUSD",1726487835545,20.12549,132.32,132.28,26.4574]
["bitfinex","SOLUSD",1726487836628,0.12549,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726487836947,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726487837262,20.0,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726487837422,20.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726487837842,27.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726487838042,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726487849265,7.68369,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1726487849766,0.12549,132.29,132.26,13.9831]
["bitfinex","SOLUSD",1726487849973,0.12549,132.3,132.24,34.8693]
["bitfinex","SOLUSD",1726487850159,0.12549,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726487851267,27.68529,132.28,132.24,42.431]
["bitfinex","SOLUSD",1726487851470,7.68529,132.28,132.24,42.431]
["bitfinex","SOLUSD",1726487851672,7.68529,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487852584,7.68529,132.28,132.24,42.4311]
["bitfinex","SOLUSD",1726487853674,7.68529,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487854473,20.0,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726487859243,20.0,132.28,132.24,36.38147397]
["bitfinex","SOLUSD",1726487859449,20.0,132.29,132.26,26.4628]
["bitfinex","SOLUSD",1726487860174,27.5584,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726487869780,27.5584,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726487869976,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726487875678,20.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1726487876485,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726487877197,20.2562729,132.36,132.3,18.896]
["bitfinex","SOLUSD",1726487877372,27.8118729,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726487877574,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726487877870,20.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726487879504,0.12549,132.33,132.3,18.896]
["bitfinex","SOLUSD",1726487880392,0.12549,132.33,132.28,16.598]
["bitfinex","SOLUSD",1726487880573,0.12549,132.33,132.28,24.1573]
["bitfinex","SOLUSD",1726487880574,7.5575,132.32,132.28,24.1573]
["bitfinex","SOLUSD",1726487885978,7.5581,132.31,132.27,32.9476]
["bitfinex","SOLUSD",1726487886178,20.0,132.3,132.27,26.4597]
["bitfinex","SOLUSD",1726487887381,27.5586,132.3,132.27,26.4597]
["bitfinex","SOLUSD",1726487888199,27.5586,132.3,132.27,18.8996]
["bitfinex","SOLUSD",1726487890898,27.5586,132.3,132.27,26.4598]
["bitfinex","SOLUSD",1726487892283,7.68369,132.31,132.27,26.4598]
["bitfinex","SOLUSD",1726487892498,20.12549,132.3,132.27,26.4598]
["bitfinex","SOLUSD",1726487895600,20.0,132.3,132.27,26.4598]
["bitfinex","SOLUSD",1726487896405,20.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726487896574,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726487909695,7.558,132.31,132.27,26.4596]
["bitfinex","SOLUSD",1726487909894,20.0,132.3,132.27,26.4596]
["bitfinex","SOLUSD",1726487918913,27.5586,132.3,132.27,18.8996]
["bitfinex","SOLUSD",1726487919210,20.0,132.3,132.27,26.4598]
["bitfinex","SOLUSD",1726487922694,20.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726487924788,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726487924991,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726487928996,27.68239,132.33,132.28,42.674784]
["bitfinex","SOLUSD",1726487930294,7.68239,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726487931921,20.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726487936217,20.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726487946130,7.5568,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726487946330,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726487947831,7.558,132.31,132.28,18.8979]
["bitfinex","SOLUSD",1726487949136,7.68309,132.32,132.28,26.4574]
["bitfinex","SOLUSD",1726487949336,0.12549,132.31,132.28,26.4574]
["bitfinex","SOLUSD",1726487949631,7.68349,132.31,132.28,18.8979]
["bitfinex","SOLUSD",1726487949825,20.0,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726487950029,0.12549,132.29,132.25,26.4634]
["bitfinex","SOLUSD",1726487950343,7.5597,132.28,132.25,18.9022]
["bitfinex","SOLUSD",1726487952627,7.5603,132.27,132.23,13.6266]
["bitfinex","SOLUSD",1726487954027,0.12549,132.26,132.23,13.6266]
["bitfinex","SOLUSD",1726487956141,7.68639,132.26,132.22,42.2378729]
["bitfinex","SOLUSD",1726487957320,7.68639,132.26,132.22,19.1630729]
["bitfinex","SOLUSD",1726487957321,27.5614,132.25,132.22,19.1630729]
["bitfinex","SOLUSD",1726487957543,27.5614,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726487958633,20.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726487959731,27.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726487961538,20.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726487962849,20.0,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726487975962,20.0,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726487976265,20.0,132.25,132.22,7.8191729]
["bitfinex","SOLUSD",1726487976565,20.0,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726487976969,20.0,132.25,132.22,7.8191729]
["bitfinex","SOLUSD",1726487982271,27.5618,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726487982473,20.0,132.25,132.22,7.8193729]
["bitfinex","SOLUSD",1726487985465,27.68579,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726487986459,7.5608,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726487986770,20.0,132.25,132.22,7.8191729]
["bitfinex","SOLUSD",1726487987164,7.68579,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726487987691,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726487988160,0.25098,132.27,132.23,18.9059]
["bitfinex","SOLUSD",1726487989062,20.0,132.26,132.23,18.9059]
["bitfinex","SOLUSD",1726487989369,27.561,132.26,132.23,18.9059]
["bitfinex","SOLUSD",1726487991071,27.561,132.26,132.22,7.8191729]
["bitfinex","SOLUSD",1726487993986,7.5614,132.25,132.22,0.2562729]
["bitfinex","SOLUSD",1726487994857,20.0,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726488002258,27.562,132.24,132.22,0.2562729]
["bitfinex","SOLUSD",1726488002461,27.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726488002691,20.12549,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726488003186,27.68799,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726488003975,27.81348,132.23,132.22,0.2562729]
["bitfinex","SOLUSD",1726488004489,27.81348,132.23,132.19,0.2562729]
["bitfinex","SOLUSD",1726488004491,27.68969,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726488005563,27.81518,132.2,132.19,0.2562729]
["bitfinex","SOLUSD",1726488008187,7.566,132.17,132.15,0.2562729]
["bitfinex","SOLUSD",1726488008485,20.12549,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726488013164,16.6437,132.21,132.15,0.2562729]
["bitfinex","SOLUSD",1726488013361,13.8685,132.23,132.17,18.9144]
["bitfinex","SOLUSD",1726488013587,7.5627,132.23,132.17,18.9144]
["bitfinex","SOLUSD",1726488013797,15.0659,132.24,132.19,18.9112]
["bitfinex","SOLUSD",1726488014000,3.93386444,132.25,132.19,18.9112]
["bitfinex","SOLUSD",1726488014288,3.93386444,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726488014682,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726488015074,22.84448327,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726488015976,3.93386444,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726488016772,3.93386444,132.27,132.23,18.9054]
["bitfinex","SOLUSD",1726488017795,3.93386444,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1726488018088,23.93386444,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1726488018596,0.12549,132.26,132.23,26.4678]
["bitfinex","SOLUSD",1726488019075,20.12549,132.26,132.23,18.9054]
["bitfinex","SOLUSD",1726488019968,20.12549,132.26,132.21,14.0327]
["bitfinex","SOLUSD",1726488020213,0.12549,132.25,132.21,6.4695]
["bitfinex","SOLUSD",1726488020371,0.25098,132.25,132.2,26.4744]
["bitfinex","SOLUSD",1726488021417,0.12549,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726488023987,20.12549,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1726488024189,0.12549,132.24,132.18,7.5649]
["bitfinex","SOLUSD",1726488024390,7.5632,132.22,132.17,13.6796]
["bitfinex","SOLUSD",1726488024695,20.25098,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726488024894,20.25098,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726488025096,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726488025402,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726488025902,0.25098,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726488026686,7.81428,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726488026900,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726488027115,0.12549,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726488028595,0.12549,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726488030507,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726488030701,20.12549,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726488031511,20.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726488032313,20.12549,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726488032510,0.12549,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726488033610,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726488034405,7.5626,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1726488034616,20.0,132.22,132.2,18.9102]
["bitfinex","SOLUSD",1726488034803,27.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726488035115,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726488037391,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726488037612,0.12549,132.22,132.19,18.9114]
["bitfinex","SOLUSD",1726488037803,20.12549,132.23,132.19,18.9114]
["bitfinex","SOLUSD",1726488038520,20.12549,132.22,132.19,26.4758]
["bitfinex","SOLUSD",1726488039109,27.68869,132.22,132.19,18.9114]
["bitfinex","SOLUSD",1726488040416,27.68869,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726488040598,0.12549,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726488041701,7.69019,132.2,132.16,18.9151]
["bitfinex","SOLUSD",1726488042199,7.69019,132.2,132.16,26.4812]
["bitfinex","SOLUSD",1726488043206,7.69019,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726488043413,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726488043728,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726488044638,0.12549,132.21,132.19,18.912]
["bitfinex","SOLUSD",1726488045124,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726488048018,0.12549,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726488049007,0.12549,132.21,132.18,26.4783]
["bitfinex","SOLUSD",1726488052427,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726488053619,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726488053835,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726488054123,27.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726488055719,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726488056017,0.12549,132.22,132.18,18.9131]
["bitfinex","SOLUSD",1726488056231,20.0,132.21,132.18,18.9131]
["bitfinex","SOLUSD",1726488056727,20.0,132.22,132.18,18.9131]
["bitfinex","SOLUSD",1726488056927,20.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726488057435,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726488060739,20.12549,132.22,132.18,18.9131]
["bitfinex","SOLUSD",1726488061528,7.68899,132.22,132.18,26.4785]
["bitfinex","SOLUSD",1726488062617,20.12549,132.2,132.15,19.1731729]
["bitfinex","SOLUSD",1726488062821,0.25098,132.19,132.15,0.2562729]
["bitfinex","SOLUSD",1726488063136,20.12549,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726488069357,20.0,132.16,132.15,0.2562729]
["bitfinex","SOLUSD",1726488075343,20.25098,132.2,132.15,0.2562729]
["bitfinex","SOLUSD",1726488075569,20.25098,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726488076062,27.81538,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726488076250,27.81538,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1726488076449,20.0,132.18,132.16,26.4826]
["bitfinex","SOLUSD",1726488076667,20.0,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726488076855,20.25098,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726488077170,20.0,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726488077791,27.5643,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1726488078571,0.12549,132.19,132.16,26.4826]
["bitfinex","SOLUSD",1726488079582,20.0,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726488079755,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726488080067,7.5627,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726488081573,20.0,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726488085146,27.5632,132.22,132.18,26.4785]
["bitfinex","SOLUSD",1726488085455,0.12549,132.21,132.18,26.4785]
["bitfinex","SOLUSD",1726488086473,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726488086776,20.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726488089189,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726488089393,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726488089699,20.0,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726488091671,0.12549,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726488092990,20.12549,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726488101605,20.12549,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726488101889,0.12549,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726488102690,0.2562729,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726488102885,20.0,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726488103693,0.2562729,132.28,132.24,34.29249529]
["bitfinex","SOLUSD",1726488103901,0.2562729,132.28,132.26,26.4623]
["bitfinex","SOLUSD",1726488104500,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726488108918,0.2562729,132.28,132.27,48.23652667]
["bitfinex","SOLUSD",1726488110520,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488114413,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488119724,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488121439,0.2562729,132.28,132.27,47.5486558]
["bitfinex","SOLUSD",1726488121646,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488123432,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488123616,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488127310,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488127517,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488132920,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488133126,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488143753,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726488151052,0.2562729,132.28,132.26,26.4626]
["bitfinex","SOLUSD",1726488151642,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726488153158,0.2562729,132.28,132.26,26.4628]
["bitfinex","SOLUSD",1726488154854,0.2562729,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726488157182,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488158871,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488160854,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488161770,0.2562729,132.28,132.27,31.337084]
["bitfinex","SOLUSD",1726488165868,0.2562729,132.28,132.27,46.72547929]
["bitfinex","SOLUSD",1726488191027,0.2562729,132.28,132.27,66.85096929]
["bitfinex","SOLUSD",1726488191311,0.2562729,132.32,132.31,65.61827929]
["bitfinex","SOLUSD",1726488192714,0.2562729,132.32,132.31,67.12932519]
["bitfinex","SOLUSD",1726488192922,0.2562729,132.32,132.31,65.61827929]
["bitfinex","SOLUSD",1726488193110,0.2562729,132.32,132.31,67.12923761]
["bitfinex","SOLUSD",1726488194203,0.2562729,132.32,132.31,65.61827929]
["bitfinex","SOLUSD",1726488196712,0.2562729,132.32,132.31,67.12923941]
["bitfinex","SOLUSD",1726488198419,0.2562729,132.32,132.31,65.61827929]
["bitfinex","SOLUSD",1726488198798,0.2562729,132.32,132.31,67.1292059]
["bitfinex","SOLUSD",1726488199098,0.2562729,132.32,132.31,85.74376929]
["bitfinex","SOLUSD",1726488199298,0.2562729,132.32,132.31,87.25461341]
["bitfinex","SOLUSD",1726488199619,0.2562729,132.32,132.31,85.86925929]
["bitfinex","SOLUSD",1726488204616,0.2562729,132.32,132.31,65.86925929]
["bitfinex","SOLUSD",1726488205015,0.2562729,132.32,132.31,85.86925929]
["bitfinex","SOLUSD",1726488207935,0.2562729,132.36,132.31,85.86925929]
["bitfinex","SOLUSD",1726488207936,0.2562729,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726488208128,0.2562729,132.36,132.35,65.61027929]
["bitfinex","SOLUSD",1726488208913,0.2562729,132.36,132.35,67.12090682]
["bitfinex","SOLUSD",1726488209326,0.2562729,132.36,132.35,65.73576929]
["bitfinex","SOLUSD",1726488210504,0.2562729,132.36,132.35,67.24623338]
["bitfinex","SOLUSD",1726488211114,0.2562729,132.36,132.35,65.73576929]
["bitfinex","SOLUSD",1726488211925,0.2562729,132.36,132.35,67.24625254]
["bitfinex","SOLUSD",1726488212429,0.2562729,132.36,132.35,87.24625254]
["bitfinex","SOLUSD",1726488214305,0.2562729,132.36,132.35,67.24625254]
["bitfinex","SOLUSD",1726488214519,0.2562729,132.36,132.35,87.24625254]
["bitfinex","SOLUSD",1726488214723,0.2562729,132.36,132.35,85.73576929]
["bitfinex","SOLUSD",1726488215413,0.2562729,132.36,132.35,87.24617697]
["bitfinex","SOLUSD",1726488216534,0.2562729,132.36,132.35,87.37166697]
["bitfinex","SOLUSD",1726488216926,0.2562729,132.36,132.35,85.86125929]
["bitfinex","SOLUSD",1726488222431,7.29e-05,132.36,132.35,70.472864]
["bitfinex","SOLUSD",1726488222626,7.29e-05,132.36,132.35,85.86125929]
["bitfinex","SOLUSD",1726488223556,7.29e-05,132.36,132.35,108.61125929]
["bitfinex","SOLUSD",1726488224560,7.29e-05,132.36,132.35,85.86125929]
["bitfinex","SOLUSD",1726488226758,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726488226933,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488228957,0.2562729,132.4,132.39,50.213884]
["bitfinex","SOLUSD",1726488231239,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488235358,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726488235560,0.2562729,132.4,132.39,41.82539529]
["bitfinex","SOLUSD",1726488236165,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726488236861,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488237448,0.2562729,132.4,132.39,65.72776929]
["bitfinex","SOLUSD",1726488241759,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488242349,0.2562729,132.4,132.39,67.11232886]
["bitfinex","SOLUSD",1726488242559,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488243557,0.2562729,132.4,132.39,50.213884]
["bitfinex","SOLUSD",1726488243738,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488243933,0.2562729,132.4,132.39,41.82539529]
["bitfinex","SOLUSD",1726488244138,0.2562729,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726488245938,0.2562729,132.4,132.39,50.213884]
["bitfinex","SOLUSD",1726488247856,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488248041,0.2562729,132.4,132.39,67.11256596]
["bitfinex","SOLUSD",1726488249962,0.2562729,132.4,132.39,65.60227929]
["bitfinex","SOLUSD",1726488251041,0.2562729,132.4,132.39,67.23782278]
["bitfinex","SOLUSD",1726488251245,0.2562729,132.4,132.39,67.36331278]
["bitfinex","SOLUSD",1726488252051,0.2562729,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726488252362,0.2562729,132.44,132.43,67.10391606]
["bitfinex","SOLUSD",1726488252546,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726488253755,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488259175,0.2562729,132.44,132.43,51.71573022]
["bitfinex","SOLUSD",1726488259673,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488259855,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726488260057,0.2562729,132.44,132.43,67.10405935]
["bitfinex","SOLUSD",1726488260850,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726488261244,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488270194,0.2562729,132.44,132.43,51.71572722]
["bitfinex","SOLUSD",1726488271776,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488272160,0.2562729,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726488276465,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488278393,0.2562729,132.44,132.43,51.71567786]
["bitfinex","SOLUSD",1726488279496,0.2562729,132.44,132.43,50.205784]
["bitfinex","SOLUSD",1726488279694,0.2562729,132.44,132.43,65.59417929]
["bitfinex","SOLUSD",1726488280876,20.0,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726488281077,0.5825038,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726488281394,0.5825038,132.49,132.47,26.4206]
["bitfinex","SOLUSD",1726488286798,20.5825038,132.49,132.44,18.8754]
["bitfinex","SOLUSD",1726488287476,20.5825038,132.49,132.41,18.8798]
["bitfinex","SOLUSD",1726488287477,0.12549,132.48,132.41,18.8798]
["bitfinex","SOLUSD",1726488287792,7.5495,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1726488288017,24.0346,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1726488289465,20.12549,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1726488289686,7.5506,132.44,132.41,18.8798]
["bitfinex","SOLUSD",1726488289887,7.67669,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726488290065,7.67669,132.43,132.38,26.4373]
["bitfinex","SOLUSD",1726488290274,7.67669,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726488290771,35.82279,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726488290976,0.12549,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1726488292201,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726488294607,0.12549,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726488296487,0.12549,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726488296881,20.12549,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726488298280,27.67829,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726488300512,20.12549,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726488303495,20.12549,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1726488304913,7.5535,132.39,132.35,26.4437]
["bitfinex","SOLUSD",1726488305503,27.67849,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726488306517,20.12549,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726488309513,7.5534,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726488309690,27.67849,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1726488310515,27.67849,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726488312616,27.67849,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726488312617,20.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726488314831,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726488315208,20.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726488316109,15.7615818,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726488316499,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488318898,0.0642818,132.41,132.36,18.8866]
["bitfinex","SOLUSD",1726488319118,0.0642818,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726488319513,0.0642818,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726488319719,0.0642818,132.41,132.38,18.884]
["bitfinex","SOLUSD",1726488320114,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488320824,0.0642818,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726488323536,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488324032,0.0642818,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726488334343,0.0642818,132.41,132.38,26.4379]
["bitfinex","SOLUSD",1726488334732,7.6165818,132.41,132.38,26.4379]
["bitfinex","SOLUSD",1726488334933,0.0642818,132.41,132.38,26.4379]
["bitfinex","SOLUSD",1726488342660,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488343151,0.0642818,132.41,132.4,27.94531269]
["bitfinex","SOLUSD",1726488343350,0.0642818,132.41,132.4,43.33370798]
["bitfinex","SOLUSD",1726488344243,0.0642818,132.41,132.4,41.82329529]
["bitfinex","SOLUSD",1726488345330,0.0642818,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726488359381,0.0642818,132.41,132.4,18.8821]
["bitfinex","SOLUSD",1726488360670,0.0642818,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726488361146,0.0642818,132.41,132.37,18.8852]
["bitfinex","SOLUSD",1726488361147,0.0642818,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726488363158,0.0642818,132.41,132.37,18.8852]
["bitfinex","SOLUSD",1726488363476,7.6165818,132.41,132.37,26.4393]
["bitfinex","SOLUSD",1726488363659,0.0642818,132.41,132.37,26.4393]
["bitfinex","SOLUSD",1726488363975,20.0642818,132.41,132.37,26.4393]
["bitfinex","SOLUSD",1726488364478,20.0642818,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726488365558,7.5528,132.4,132.37,18.8852]
["bitfinex","SOLUSD",1726488367372,27.6166818,132.41,132.37,18.8852]
["bitfinex","SOLUSD",1726488369660,27.6166818,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1726488369871,20.0642818,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726488373365,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488375683,0.0642818,132.41,132.39,26.4361]
["bitfinex","SOLUSD",1726488378113,0.0642818,132.41,132.39,18.8829]
["bitfinex","SOLUSD",1726488379089,0.0642818,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726488379298,7.6166818,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726488380968,0.0642818,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726488381172,0.0642818,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726488386492,0.0642818,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726488386689,0.0642818,132.41,132.38,26.4386]
["bitfinex","SOLUSD",1726488389079,0.0642818,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726488389593,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488398008,0.0642818,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1726488404109,0.0642818,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726488404110,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488406220,0.0642818,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726488408621,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488409222,0.0642818,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726488421236,0.0642818,132.41,132.38,7.5534]
["bitfinex","SOLUSD",1726488421611,0.0642818,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726488421918,0.0642818,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726488422733,0.0642818,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726488425035,0.0642818,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726488425420,0.0642818,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726488429136,0.0642818,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726488429501,0.0642818,132.41,132.4,24.45112544]
["bitfinex","SOLUSD",1726488430020,0.0642818,132.41,132.4,24.45055535]
["bitfinex","SOLUSD",1726488432418,0.0642818,132.41,132.4,22.94119529]
["bitfinex","SOLUSD",1726488436338,0.0642818,132.41,132.4,23.06668529]
["bitfinex","SOLUSD",1726488436537,0.0642818,132.41,132.4,24.57652822]
["bitfinex","SOLUSD",1726488437810,0.0642818,132.41,132.4,23.06668529]
["bitfinex","SOLUSD",1726488438172,0.0642818,132.41,132.4,22.94119529]
["bitfinex","SOLUSD",1726488439727,0.0642818,132.41,132.4,24.57655381]
["bitfinex","SOLUSD",1726488440512,8.18e-05,132.41,132.4,43.06668529]
["bitfinex","SOLUSD",1726488445671,0.259111,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726488445866,0.259111,132.45,132.44,43.32460459]
["bitfinex","SOLUSD",1726488446033,0.259111,132.45,132.44,41.81529529]
["bitfinex","SOLUSD",1726488446443,0.259111,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726488450242,0.259111,132.45,132.44,63.45045912]
["bitfinex","SOLUSD",1726488450429,0.259111,132.45,132.44,61.94078529]
["bitfinex","SOLUSD",1726488450834,0.259111,132.45,132.44,63.45020641]
["bitfinex","SOLUSD",1726488452344,0.259111,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726488452559,0.259111,132.49,132.48,41.80739529]
["bitfinex","SOLUSD",1726488455354,0.259111,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726488457850,27.804511,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488457851,27.063622,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488465454,20.0,132.54,132.5,18.8678]
["bitfinex","SOLUSD",1726488466346,7.625234,132.56,132.5,18.8678]
["bitfinex","SOLUSD",1726488466567,20.0,132.55,132.5,18.8678]
["bitfinex","SOLUSD",1726488466972,20.0,132.55,132.52,7.5455]
["bitfinex","SOLUSD",1726488467573,0.081134,132.56,132.52,18.8646]
["bitfinex","SOLUSD",1726488468167,0.081134,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726488469270,0.081134,132.56,132.49,56.6051]
["bitfinex","SOLUSD",1726488469459,7.5446,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726488469772,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488471151,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726488471356,0.081134,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1726488472349,20.0,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726488477284,7.5443,132.55,132.51,18.8663]
["bitfinex","SOLUSD",1726488477488,7.5443,132.55,132.51,26.4125]
["bitfinex","SOLUSD",1726488478989,0.081134,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1726488479382,0.081134,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726488479872,0.081134,132.56,132.54,9.05377972]
["bitfinex","SOLUSD",1726488480070,0.081134,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726488480689,0.081134,132.56,132.55,9.0530603]
["bitfinex","SOLUSD",1726488480865,0.081134,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726488482294,0.081134,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726488482673,0.081134,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726488483576,0.081134,132.56,132.53,18.8634]
["bitfinex","SOLUSD",1726488485173,0.081134,132.56,132.53,26.4084]
["bitfinex","SOLUSD",1726488485676,0.081134,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726488486575,0.081134,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726488494378,0.081134,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726488494797,0.081134,132.56,132.55,63.30192958]
["bitfinex","SOLUSD",1726488495309,0.081134,132.56,132.55,61.79349529]
["bitfinex","SOLUSD",1726488497497,0.081134,132.56,132.55,63.30181548]
["bitfinex","SOLUSD",1726488498484,0.081134,132.56,132.55,61.79349529]
["bitfinex","SOLUSD",1726488499608,0.081134,132.56,132.55,63.30181818]
["bitfinex","SOLUSD",1726488500383,0.081134,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726488504499,0.081134,132.56,132.55,41.79349529]
["bitfinex","SOLUSD",1726488508383,0.081134,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726488509610,0.081134,132.56,132.55,41.79349529]
["bitfinex","SOLUSD",1726488511809,0.081134,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726488520519,7.5416,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1726488520520,7.7978664,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1726488520734,7.9924452,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1726488523016,0.4508452,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726488525798,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488526129,0.4508452,132.6,132.58,7.5423]
["bitfinex","SOLUSD",1726488526617,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488530304,0.4508452,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488531528,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488531729,0.4508452,132.6,132.58,7.5421]
["bitfinex","SOLUSD",1726488532229,0.4508452,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726488532408,0.4508452,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726488534518,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488534519,7.9922452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488534721,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488539939,0.4508452,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726488540147,0.4508452,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726488541411,0.4508452,132.6,132.58,7.5423]
["bitfinex","SOLUSD",1726488542123,0.4508452,132.6,132.57,26.4007]
["bitfinex","SOLUSD",1726488544315,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488545217,0.4508452,132.6,132.59,47.56098993]
["bitfinex","SOLUSD",1726488547650,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488547953,0.4508452,132.6,132.59,47.56038283]
["bitfinex","SOLUSD",1726488548320,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488548951,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488549929,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488550636,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488553148,0.4508452,132.6,132.59,27.20911652]
["bitfinex","SOLUSD",1726488555471,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488562150,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488565076,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488565275,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488571894,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488572258,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488574386,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488574703,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488577214,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488577506,0.4508452,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488584588,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488586792,0.4508452,132.6,132.59,18.8551]
["bitfinex","SOLUSD",1726488586989,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488589609,0.4508452,132.6,132.59,18.8551]
["bitfinex","SOLUSD",1726488592829,0.4508452,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488600239,0.4508452,132.6,132.59,18.8551]
["bitfinex","SOLUSD",1726488600446,0.4508452,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1726488601325,0.4508452,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488605435,0.4508452,132.6,132.57,18.8579]
["bitfinex","SOLUSD",1726488605436,0.4508452,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726488607124,0.4508452,132.6,132.58,7.5423]
["bitfinex","SOLUSD",1726488609039,0.4508452,132.6,132.53,23.025]
["bitfinex","SOLUSD",1726488609339,19.3046452,132.6,132.54,5.77633315]
["bitfinex","SOLUSD",1726488609519,7.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726488609919,7.5432,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726488610309,7.5438,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726488610726,7.5438,132.56,132.51,26.4117]
["bitfinex","SOLUSD",1726488610929,7.5445,132.55,132.51,26.4117]
["bitfinex","SOLUSD",1726488612121,7.7384788,132.56,132.51,26.4117]
["bitfinex","SOLUSD",1726488613139,7.5446,132.55,132.51,18.8653]
["bitfinex","SOLUSD",1726488613843,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726488614844,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726488615851,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726488616227,7.5454,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488616422,7.5454,132.53,132.48,26.4181]
["bitfinex","SOLUSD",1726488616725,7.5461,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1726488616943,7.5461,132.52,132.48,18.8699]
["bitfinex","SOLUSD",1726488617248,7.5461,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726488617838,23.5287,132.53,132.48,26.418]
["bitfinex","SOLUSD",1726488620330,7.546,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726488621052,23.5287,132.53,132.48,26.418]
["bitfinex","SOLUSD",1726488621431,7.546,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726488621724,7.546,132.52,132.48,18.8699]
["bitfinex","SOLUSD",1726488622945,20.0,132.52,132.46,0.0616876]
["bitfinex","SOLUSD",1726488623260,70.0,132.52,132.46,0.0616876]
["bitfinex","SOLUSD",1726488624335,7.5484,132.48,132.46,0.0616876]
["bitfinex","SOLUSD",1726488624944,7.5477,132.49,132.46,0.0616876]
["bitfinex","SOLUSD",1726488631234,7.5472,132.5,132.46,0.0616876]
["bitfinex","SOLUSD",1726488632044,8.86372755,132.51,132.46,7.6105876]
["bitfinex","SOLUSD",1726488632852,7.5476,132.5,132.46,7.6105876]
["bitfinex","SOLUSD",1726488633575,7.5476,132.5,132.46,0.0616876]
["bitfinex","SOLUSD",1726488633755,7.5476,132.5,132.46,7.6109876]
["bitfinex","SOLUSD",1726488633951,8.86372755,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726488634273,1.31702755,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726488634443,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726488634771,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488634949,7.546,132.52,132.48,26.4186]
["bitfinex","SOLUSD",1726488636463,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488638280,8.86172447,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488638655,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488642685,7.5454,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488645085,20.04583978,132.56,132.48,25.3674]
["bitfinex","SOLUSD",1726488645086,18.8612,132.55,132.48,25.3674]
["bitfinex","SOLUSD",1726488645276,7.547,132.51,132.47,23.7913]
["bitfinex","SOLUSD",1726488645474,7.547,132.51,132.47,16.2427]
["bitfinex","SOLUSD",1726488646471,7.5472,132.5,132.46,7.6108876]
["bitfinex","SOLUSD",1726488649288,7.5468,132.51,132.46,7.6108876]
["bitfinex","SOLUSD",1726488649973,18.8612,132.55,132.48,7.5481]
["bitfinex","SOLUSD",1726488649974,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726488652291,7.5467,132.51,132.47,26.4202]
["bitfinex","SOLUSD",1726488652662,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726488657268,7.5461,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726488657468,7.5456,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726488659092,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488659574,7.5449,132.54,132.49,26.4163]
["bitfinex","SOLUSD",1726488660188,8.8616435,132.54,132.49,26.4163]
["bitfinex","SOLUSD",1726488660572,8.8616435,132.54,132.49,18.8687]
["bitfinex","SOLUSD",1726488661893,7.5449,132.54,132.49,18.8687]
["bitfinex","SOLUSD",1726488662280,7.5449,132.54,132.49,26.416]
["bitfinex","SOLUSD",1726488664376,7.5463,132.52,132.48,6.509]
["bitfinex","SOLUSD",1726488665205,88.90643942,132.56,132.48,6.509]
["bitfinex","SOLUSD",1726488665206,7.5468,132.51,132.48,6.509]
["bitfinex","SOLUSD",1726488679423,7.5462,132.52,132.48,6.509]
["bitfinex","SOLUSD",1726488679807,7.5466,132.51,132.48,6.509]
["bitfinex","SOLUSD",1726488681004,7.5473,132.5,132.48,6.509]
["bitfinex","SOLUSD",1726488684037,7.5473,132.5,132.47,15.3786]
["bitfinex","SOLUSD",1726488684706,20.0,132.51,132.46,0.0616876]
["bitfinex","SOLUSD",1726488684908,7.5483,132.48,132.46,0.0616876]
["bitfinex","SOLUSD",1726488690419,7.5479,132.49,132.46,0.0616876]
["bitfinex","SOLUSD",1726488691732,7.5472,132.5,132.46,0.0616876]
["bitfinex","SOLUSD",1726488692837,27.5467,132.51,132.46,26.4843876]
["bitfinex","SOLUSD",1726488693038,27.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726488694140,27.5467,132.51,132.46,26.4844876]
["bitfinex","SOLUSD",1726488694346,27.5467,132.51,132.47,5.78491661]
["bitfinex","SOLUSD",1726488694635,27.5467,132.51,132.46,26.4844876]
["bitfinex","SOLUSD",1726488695134,27.5467,132.51,132.47,5.78525713]
["bitfinex","SOLUSD",1726488695324,27.5467,132.51,132.46,26.4844876]
["bitfinex","SOLUSD",1726488696352,27.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726488696639,20.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726488701550,7.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726488701923,1.3167298,132.55,132.48,33.9309]
["bitfinex","SOLUSD",1726488702121,21.3167298,132.55,132.49,13.8891]
["bitfinex","SOLUSD",1726488702349,7.5454,132.54,132.49,13.8891]
["bitfinex","SOLUSD",1726488702550,7.5455,132.53,132.49,13.8891]
["bitfinex","SOLUSD",1726488703059,7.5455,132.53,132.49,6.3415]
["bitfinex","SOLUSD",1726488705522,7.5455,132.53,132.49,13.8891]
["bitfinex","SOLUSD",1726488705758,7.545,132.54,132.49,13.8891]
["bitfinex","SOLUSD",1726488706237,7.5455,132.53,132.49,6.3415]
["bitfinex","SOLUSD",1726488709653,7.546,132.52,132.49,6.3415]
["bitfinex","SOLUSD",1726488710334,7.5466,132.51,132.49,6.3415]
["bitfinex","SOLUSD",1726488712459,7.5466,132.51,132.48,15.0603]
["bitfinex","SOLUSD",1726488713335,7.5472,132.5,132.46,6.3131876]
["bitfinex","SOLUSD",1726488714133,7.5468,132.51,132.46,13.8620876]
["bitfinex","SOLUSD",1726488723268,1.31682073,132.54,132.48,7.5479]
["bitfinex","SOLUSD",1726488723574,7.5458,132.53,132.49,9.05673368]
["bitfinex","SOLUSD",1726488724572,7.5458,132.53,132.49,7.5474]
["bitfinex","SOLUSD",1726488726373,20.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726488726547,0.1945788,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726488726868,0.1945788,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726488728374,0.1945788,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726488729471,0.1945788,132.56,132.52,9.05471867]
["bitfinex","SOLUSD",1726488729687,0.1945788,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726488730175,0.1945788,132.56,132.52,9.05472481]
["bitfinex","SOLUSD",1726488730877,0.1945788,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726488732672,0.1945788,132.56,132.53,34.25179529]
["bitfinex","SOLUSD",1726488732985,0.1945788,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726488733154,0.1945788,132.56,132.55,9.05194275]
["bitfinex","SOLUSD",1726488734678,0.1945788,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726488738586,0.1945788,132.56,132.55,30.65172434]
["bitfinex","SOLUSD",1726488738884,0.1945788,132.56,132.55,47.09042434]
["bitfinex","SOLUSD",1726488739082,0.1945788,132.56,132.55,67.09042434]
["bitfinex","SOLUSD",1726488740161,0.2562664,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488740363,0.2562664,132.6,132.59,43.29350371]
["bitfinex","SOLUSD",1726488741780,0.2562664,132.6,132.59,66.11030371]
["bitfinex","SOLUSD",1726488741960,0.2562664,132.6,132.59,64.60229529]
["bitfinex","SOLUSD",1726488742160,0.2562664,132.6,132.59,86.10989687]
["bitfinex","SOLUSD",1726488742462,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488744089,0.2562664,132.6,132.59,86.10982123]
["bitfinex","SOLUSD",1726488746766,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488747883,0.2562664,132.6,132.59,86.10982428]
["bitfinex","SOLUSD",1726488748890,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488755994,0.2562664,132.6,132.59,69.2139]
["bitfinex","SOLUSD",1726488756367,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488756796,0.2562664,132.6,132.59,86.1096836]
["bitfinex","SOLUSD",1726488761872,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488762289,0.2562664,132.6,132.59,86.10994014]
["bitfinex","SOLUSD",1726488763571,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488763771,0.2562664,132.6,132.59,69.2139]
["bitfinex","SOLUSD",1726488763971,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488765573,0.2562664,132.6,132.59,86.10993986]
["bitfinex","SOLUSD",1726488766082,0.2562664,132.6,132.59,84.60229529]
["bitfinex","SOLUSD",1726488768895,0.2562664,132.6,132.59,61.78549529]
["bitfinex","SOLUSD",1726488775801,0.2562664,132.6,132.59,63.29329551]
["bitfinex","SOLUSD",1726488778600,0.2562664,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488778802,0.2562664,132.6,132.59,18.8551]
["bitfinex","SOLUSD",1726488779489,0.2562664,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726488779816,0.2562664,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488782818,0.2562664,132.6,132.59,9.05024128]
["bitfinex","SOLUSD",1726488784121,0.2562664,132.6,132.59,24.43863657]
["bitfinex","SOLUSD",1726488784409,0.2562664,132.6,132.59,28.68900608]
["bitfinex","SOLUSD",1726488786614,0.2562664,132.6,132.59,22.93039529]
["bitfinex","SOLUSD",1726488786991,0.2562664,132.6,132.59,28.68956291]
["bitfinex","SOLUSD",1726488787511,0.2562664,132.6,132.59,13.30116762]
["bitfinex","SOLUSD",1726488788191,0.2562664,132.6,132.59,13.30400166]
["bitfinex","SOLUSD",1726488790013,0.2562664,132.6,132.59,13.30341984]
["bitfinex","SOLUSD",1726488792313,0.2562664,132.6,132.59,28.69181513]
["bitfinex","SOLUSD",1726488793019,0.2562664,132.6,132.59,22.93039529]
["bitfinex","SOLUSD",1726488793186,0.2562664,132.6,132.59,28.69001729]
["bitfinex","SOLUSD",1726488794720,0.2562664,132.6,132.59,30.19790372]
["bitfinex","SOLUSD",1726488795607,0.2562664,132.6,132.59,28.69001729]
["bitfinex","SOLUSD",1726488796911,0.2562664,132.6,132.59,28.68950631]
["bitfinex","SOLUSD",1726488797802,0.2562664,132.6,132.59,30.19671275]
["bitfinex","SOLUSD",1726488798816,0.2562664,132.6,132.59,28.68950631]
["bitfinex","SOLUSD",1726488800627,0.2562664,132.6,132.59,22.93039529]
["bitfinex","SOLUSD",1726488800923,0.2562664,132.6,132.59,28.68907185]
["bitfinex","SOLUSD",1726488802723,0.2562664,132.6,132.59,30.19676003]
["bitfinex","SOLUSD",1726488804021,0.2562664,132.6,132.59,28.68907185]
["bitfinex","SOLUSD",1726488805120,0.2562664,132.6,132.59,13.30067656]
["bitfinex","SOLUSD",1726488807818,0.2562664,132.6,132.59,13.30241344]
["bitfinex","SOLUSD",1726488808220,0.2562664,132.6,132.59,30.19885853]
["bitfinex","SOLUSD",1726488810528,0.2562664,132.6,132.59,28.69080873]
["bitfinex","SOLUSD",1726488811424,0.2562664,132.6,132.59,30.19840099]
["bitfinex","SOLUSD",1726488811611,0.2562664,132.6,132.59,28.69039961]
["bitfinex","SOLUSD",1726488813099,0.2562664,132.6,132.59,14.8100034]
["bitfinex","SOLUSD",1726488813305,0.2562664,132.6,132.58,26.3984]
["bitfinex","SOLUSD",1726488813500,0.2562664,132.6,132.58,18.856]
["bitfinex","SOLUSD",1726488814724,15.3759664,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1726488814922,15.3759664,132.6,132.56,5.76484624]
["bitfinex","SOLUSD",1726488815232,15.3759664,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1726488815438,7.542,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1726488815612,15.3759664,132.6,132.57,7.5426]
["bitfinex","SOLUSD",1726488816211,15.3759664,132.6,132.57,26.4004]
["bitfinex","SOLUSD",1726488816620,15.3759664,132.6,132.57,27.9086621]
["bitfinex","SOLUSD",1726488817323,22.9175664,132.6,132.57,18.8578]
["bitfinex","SOLUSD",1726488817638,22.9175664,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726488819941,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726488820442,22.9174664,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726488825536,22.9174664,132.6,132.57,1.50766716]
["bitfinex","SOLUSD",1726488826415,22.9174664,132.6,132.57,9.05076716]
["bitfinex","SOLUSD",1726488827745,22.9174664,132.6,132.57,1.50766716]
["bitfinex","SOLUSD",1726488828041,22.9174664,132.6,132.56,26.4028]
["bitfinex","SOLUSD",1726488828236,15.3759664,132.6,132.57,7.5428]
["bitfinex","SOLUSD",1726488831822,15.3759664,132.6,132.58,1.50830421]
["bitfinex","SOLUSD",1726488833344,15.3759664,132.6,132.58,9.05080421]
["bitfinex","SOLUSD",1726488833637,15.3759664,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488835828,0.2562664,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488836237,0.2562664,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726488841037,0.2562664,132.6,132.58,9.05074904]
["bitfinex","SOLUSD",1726488842121,0.2562664,132.6,132.59,1.50813528]
["bitfinex","SOLUSD",1726488842824,0.2562664,132.6,132.59,9.05013528]
["bitfinex","SOLUSD",1726488843235,0.2562664,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488843434,0.2562664,132.6,132.59,41.78549529]
["bitfinex","SOLUSD",1726488844946,0.2562664,132.6,132.59,47.54416495]
["bitfinex","SOLUSD",1726488846046,0.2562664,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726488846422,0.2562664,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726488848538,0.2562664,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726488848935,7.7977664,132.6,132.56,26.4017]
["bitfinex","SOLUSD",1726488849742,7.7977664,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726488850244,0.2562664,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726488850450,0.2562664,132.6,132.57,9.05140575]
["bitfinex","SOLUSD",1726488851143,7.7981664,132.6,132.56,26.4018]
["bitfinex","SOLUSD",1726488851534,7.542,132.59,132.56,26.4018]
["bitfinex","SOLUSD",1726488852741,7.5426,132.58,132.53,34.25069529]
["bitfinex","SOLUSD",1726488852937,7.5426,132.58,132.54,13.31327115]
["bitfinex","SOLUSD",1726488853127,7.5426,132.58,132.55,5.76887115]
["bitfinex","SOLUSD",1726488853329,7.5426,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726488853556,7.5426,132.58,132.55,5.7696357]
["bitfinex","SOLUSD",1726488853744,7.5432,132.57,132.53,26.4073]
["bitfinex","SOLUSD",1726488854044,7.5432,132.57,132.54,5.76971205]
["bitfinex","SOLUSD",1726488854261,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726488854747,7.5422,132.59,132.55,9.05288639]
["bitfinex","SOLUSD",1726488855320,7.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726488855540,7.5433,132.57,132.53,13.31776046]
["bitfinex","SOLUSD",1726488855824,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726488856739,7.5433,132.57,132.52,26.4106]
["bitfinex","SOLUSD",1726488856932,7.5433,132.57,132.53,5.7703247]
["bitfinex","SOLUSD",1726488857132,7.5433,132.57,132.52,26.4106]
["bitfinex","SOLUSD",1726488857333,7.5433,132.57,132.53,5.77055152]
["bitfinex","SOLUSD",1726488857550,7.5433,132.57,132.52,26.4106]
["bitfinex","SOLUSD",1726488857750,7.5433,132.57,132.53,5.77006539]
["bitfinex","SOLUSD",1726488857949,7.5438,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1726488858135,7.5438,132.56,132.53,5.77007291]
["bitfinex","SOLUSD",1726488858335,7.5438,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1726488858762,7.5445,132.55,132.49,34.25649529]
["bitfinex","SOLUSD",1726488859058,7.5449,132.54,132.5,13.3193709]
["bitfinex","SOLUSD",1726488859253,7.5449,132.54,132.51,5.7723709]
["bitfinex","SOLUSD",1726488859434,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488859632,7.5449,132.54,132.51,5.77236979]
["bitfinex","SOLUSD",1726488859835,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488860056,7.5449,132.54,132.51,5.7723379]
["bitfinex","SOLUSD",1726488860230,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488861650,7.5455,132.53,132.49,26.4157]
["bitfinex","SOLUSD",1726488861845,7.5455,132.53,132.5,5.77247013]
["bitfinex","SOLUSD",1726488862146,7.5455,132.53,132.49,26.4157]
["bitfinex","SOLUSD",1726488862546,18.8614,132.55,132.47,7.5485]
["bitfinex","SOLUSD",1726488862851,7.5472,132.5,132.48,5.77496761]
["bitfinex","SOLUSD",1726488863049,7.5472,132.5,132.46,19.1287664]
["bitfinex","SOLUSD",1726488863258,7.5472,132.5,132.47,5.77587961]
["bitfinex","SOLUSD",1726488863460,7.5472,132.5,132.48,5.77587961]
["bitfinex","SOLUSD",1726488863634,7.5472,132.5,132.46,19.1287664]
["bitfinex","SOLUSD",1726488863835,7.5467,132.51,132.47,5.77590096]
["bitfinex","SOLUSD",1726488864044,7.5467,132.51,132.48,5.77590096]
["bitfinex","SOLUSD",1726488864238,7.5467,132.51,132.47,5.77597197]
["bitfinex","SOLUSD",1726488864470,7.5467,132.51,132.46,26.6777664]
["bitfinex","SOLUSD",1726488866541,7.5473,132.5,132.46,26.6777664]
["bitfinex","SOLUSD",1726488869171,20.0,132.52,132.47,7.5485]
["bitfinex","SOLUSD",1726488869475,7.5469,132.51,132.47,7.5485]
["bitfinex","SOLUSD",1726488870149,7.5469,132.51,132.46,26.6780664]
["bitfinex","SOLUSD",1726488870461,7.5472,132.5,132.46,26.6780664]
["bitfinex","SOLUSD",1726488872837,7.547,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726488875758,20.0,132.52,132.46,19.1287664]
["bitfinex","SOLUSD",1726488876937,7.5461,132.52,132.48,7.5479]
["bitfinex","SOLUSD",1726488879070,23.6504,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488879456,20.0,132.54,132.5,18.8672]
["bitfinex","SOLUSD",1726488880066,7.57390775,132.56,132.5,18.8672]
["bitfinex","SOLUSD",1726488880264,7.545,132.54,132.5,26.4142]
["bitfinex","SOLUSD",1726488880779,7.5454,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726488881962,7.546,132.52,132.48,7.548]
["bitfinex","SOLUSD",1726488882268,7.5469,132.51,132.47,26.4194]
["bitfinex","SOLUSD",1726488883155,20.0,132.55,132.49,18.869]
["bitfinex","SOLUSD",1726488884368,7.5458,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1726488884576,7.5464,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726488890166,7.5458,132.53,132.49,9.05684457]
["bitfinex","SOLUSD",1726488891580,7.5458,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488893483,7.5458,132.53,132.49,9.05672092]
["bitfinex","SOLUSD",1726488893786,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726488894162,7.5455,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726488894978,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488899368,7.5455,132.53,132.49,9.05667392]
["bitfinex","SOLUSD",1726488900377,7.5455,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726488900687,7.5455,132.53,132.49,1.50917392]
["bitfinex","SOLUSD",1726488900688,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488901066,7.5455,132.53,132.5,5.77983711]
["bitfinex","SOLUSD",1726488901271,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488901598,7.5455,132.53,132.5,5.77983711]
["bitfinex","SOLUSD",1726488901883,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488902065,7.5455,132.53,132.5,5.77986308]
["bitfinex","SOLUSD",1726488902269,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488902590,7.5455,132.53,132.5,5.77986308]
["bitfinex","SOLUSD",1726488902768,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488902971,7.5455,132.53,132.5,5.77983711]
["bitfinex","SOLUSD",1726488903169,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488903467,7.5455,132.53,132.5,5.77710605]
["bitfinex","SOLUSD",1726488903669,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488903882,7.5455,132.53,132.5,5.77735069]
["bitfinex","SOLUSD",1726488904182,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726488914194,7.5461,132.52,132.48,26.4188]
["bitfinex","SOLUSD",1726488914789,7.5456,132.53,132.48,18.8706]
["bitfinex","SOLUSD",1726488914996,7.5451,132.54,132.5,26.4148]
["bitfinex","SOLUSD",1726488917195,7.5451,132.54,132.5,27.92308615]
["bitfinex","SOLUSD",1726488917405,7.5451,132.54,132.5,26.4148]
["bitfinex","SOLUSD",1726488918075,7.5454,132.53,132.5,26.4148]
["bitfinex","SOLUSD",1726488919974,7.5454,132.53,132.5,18.8678]
["bitfinex","SOLUSD",1726488930707,7.5461,132.52,132.48,7.548]
["bitfinex","SOLUSD",1726488931287,7.5461,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726488931906,7.5461,132.52,132.47,18.8709]
["bitfinex","SOLUSD",1726488931907,7.5466,132.51,132.47,18.8709]
["bitfinex","SOLUSD",1726488932100,7.5466,132.51,132.47,26.4195]
["bitfinex","SOLUSD",1726488932306,7.5472,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1726488932487,7.5472,132.5,132.47,18.8709]
["bitfinex","SOLUSD",1726488932700,7.5472,132.5,132.46,7.8055664]
["bitfinex","SOLUSD",1726488936912,7.5478,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726488937208,15.3017,132.53,132.46,0.2562664]
["bitfinex","SOLUSD",1726488937209,7.5483,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726488937434,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488939112,7.5479,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726488939886,27.5469,132.51,132.46,19.1295664]
["bitfinex","SOLUSD",1726488940109,7.5471,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726488940906,20.0,132.52,132.46,19.1295664]
["bitfinex","SOLUSD",1726488941089,7.5469,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726488944615,27.5462,132.52,132.48,9.05759135]
["bitfinex","SOLUSD",1726488944823,7.5462,132.52,132.49,1.5093206]
["bitfinex","SOLUSD",1726488944995,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726488946414,7.5462,132.52,132.48,9.05745679]
["bitfinex","SOLUSD",1726488946637,7.5462,132.52,132.49,1.50930354]
["bitfinex","SOLUSD",1726488947218,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726488947420,7.5462,132.52,132.48,9.05741096]
["bitfinex","SOLUSD",1726488948122,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726488949213,7.5462,132.52,132.48,9.05744491]
["bitfinex","SOLUSD",1726488950102,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726488951839,7.5472,132.5,132.46,25.1759664]
["bitfinex","SOLUSD",1726488953111,7.5472,132.5,132.46,32.7250664]
["bitfinex","SOLUSD",1726488955107,7.5468,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726488955819,7.5468,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726488956733,7.5468,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1726488963739,18.862,132.55,132.47,7.5486]
["bitfinex","SOLUSD",1726488964036,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1726488964242,20.0,132.54,132.48,20.38005711]
["bitfinex","SOLUSD",1726488964721,7.5456,132.53,132.49,1.50933592]
["bitfinex","SOLUSD",1726488965035,7.5456,132.53,132.48,34.25909529]
["bitfinex","SOLUSD",1726488965828,7.5451,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726488968126,7.5462,132.52,132.48,26.4185]
["bitfinex","SOLUSD",1726488968440,7.5462,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726488968632,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726488969028,7.5472,132.5,132.46,13.8519664]
["bitfinex","SOLUSD",1726488969232,7.5478,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726488969415,7.5483,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726488976624,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488976847,27.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488989754,28.86620148,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488991664,44.59780148,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488999067,28.86620148,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726488999444,27.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489002370,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489002973,7.5483,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489004155,7.5475,132.5,132.46,7.8055664]
["bitfinex","SOLUSD",1726489004452,8.53999597,132.53,132.46,0.2562664]
["bitfinex","SOLUSD",1726489004755,7.5481,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489006474,7.5468,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726489006682,20.0,132.52,132.46,0.2562664]
["bitfinex","SOLUSD",1726489006865,7.5475,132.5,132.46,7.8055664]
["bitfinex","SOLUSD",1726489008566,7.5484,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489010388,7.5479,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489012787,7.5472,132.5,132.46,7.8056664]
["bitfinex","SOLUSD",1726489016065,7.5481,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489016290,94.00327103,132.52,132.46,0.2562664]
["bitfinex","SOLUSD",1726489016492,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489017064,27.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489019993,20.0,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489022894,7.5484,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489023079,20.0,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489024598,8.53999597,132.53,132.46,0.2562664]
["bitfinex","SOLUSD",1726489024599,27.40469597,132.53,132.46,0.2562664]
["bitfinex","SOLUSD",1726489024766,7.5471,132.5,132.46,7.8054664]
["bitfinex","SOLUSD",1726489025391,7.5477,132.49,132.46,19.1294664]
["bitfinex","SOLUSD",1726489025591,7.5477,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489027191,7.5473,132.5,132.46,7.8055664]
["bitfinex","SOLUSD",1726489028992,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726489029873,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726489030974,7.5453,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726489031179,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726489032574,20.0,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1726489032782,18.8563,132.59,132.51,18.8663]
["bitfinex","SOLUSD",1726489033088,18.8563,132.59,132.51,26.75208521]
["bitfinex","SOLUSD",1726489033285,7.5442,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1726489033695,16.3015664,132.6,132.51,25.243]
["bitfinex","SOLUSD",1726489033885,7.5428,132.58,132.53,7.545]
["bitfinex","SOLUSD",1726489034097,0.2562664,132.6,132.53,7.545]
["bitfinex","SOLUSD",1726489034098,7.5433,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726489034775,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726489039003,7.5427,132.58,132.53,7.5451]
["bitfinex","SOLUSD",1726489039390,7.5433,132.57,132.53,7.5451]
["bitfinex","SOLUSD",1726489047016,7.5437,132.56,132.53,7.5451]
["bitfinex","SOLUSD",1726489048741,7.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726489049225,20.4263156,132.6,132.51,40.63139529]
["bitfinex","SOLUSD",1726489049226,7.5443,132.55,132.51,32.7894]
["bitfinex","SOLUSD",1726489050722,7.545,132.54,132.51,25.243]
["bitfinex","SOLUSD",1726489053201,7.545,132.54,132.51,32.7895]
["bitfinex","SOLUSD",1726489056326,20.17307492,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1726489056503,20.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726489056699,1.31637492,132.58,132.56,21.39389529]
["bitfinex","SOLUSD",1726489057024,7.7980664,132.6,132.56,28.93719529]
["bitfinex","SOLUSD",1726489061026,7.5426,132.58,132.56,6.0055]
["bitfinex","SOLUSD",1726489061258,7.5422,132.59,132.56,6.0055]
["bitfinex","SOLUSD",1726489063427,0.2562664,132.6,132.56,6.0055]
["bitfinex","SOLUSD",1726489063745,7.5428,132.58,132.56,6.0055]
["bitfinex","SOLUSD",1726489067602,7.5421,132.59,132.56,6.0055]
["bitfinex","SOLUSD",1726489067805,7.7978664,132.6,132.56,21.39389529]
["bitfinex","SOLUSD",1726489068029,7.7978664,132.6,132.56,28.93759529]
["bitfinex","SOLUSD",1726489069135,7.7978664,132.6,132.56,13.5492]
["bitfinex","SOLUSD",1726489082246,7.5424,132.59,132.56,6.0055]
["bitfinex","SOLUSD",1726489082439,7.5431,132.57,132.54,15.0173]
["bitfinex","SOLUSD",1726489082949,7.5431,132.57,132.53,32.4396]
["bitfinex","SOLUSD",1726489082950,7.5443,132.55,132.53,6.0309]
["bitfinex","SOLUSD",1726489083158,20.0,132.57,132.5,48.1825]
["bitfinex","SOLUSD",1726489083345,7.5458,132.53,132.5,21.769]
["bitfinex","SOLUSD",1726489084019,20.0,132.57,132.47,41.9894]
["bitfinex","SOLUSD",1726489084020,18.8598,132.56,132.47,41.9894]
["bitfinex","SOLUSD",1726489084223,7.547,132.51,132.47,41.9894]
["bitfinex","SOLUSD",1726489084451,7.5472,132.5,132.47,41.9894]
["bitfinex","SOLUSD",1726489084626,20.0,132.52,132.47,6.642]
["bitfinex","SOLUSD",1726489084828,7.5472,132.5,132.47,6.642]
["bitfinex","SOLUSD",1726489085928,7.5479,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489086636,7.5487,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489088747,7.5477,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489090154,20.0,132.52,132.46,0.2562664]
["bitfinex","SOLUSD",1726489090350,20.0,132.5,132.46,0.2562664]
["bitfinex","SOLUSD",1726489091052,37.14573456,132.57,132.46,15.64466169]
["bitfinex","SOLUSD",1726489091258,7.5454,132.54,132.49,13.8531]
["bitfinex","SOLUSD",1726489091829,7.5454,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726489092030,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726489100668,7.5432,132.57,132.5,34.25569529]
["bitfinex","SOLUSD",1726489100962,20.0,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1726489101166,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726489101369,27.5438,132.56,132.52,26.4107]
["bitfinex","SOLUSD",1726489107773,7.5443,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1726489108474,7.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726489111671,20.0,132.59,132.52,16.89742901]
["bitfinex","SOLUSD",1726489111847,7.5428,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726489112056,7.7979664,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726489112254,7.7979664,132.6,132.55,26.4046]
["bitfinex","SOLUSD",1726489113164,7.5421,132.59,132.55,26.4046]
["bitfinex","SOLUSD",1726489113949,7.7978664,132.6,132.55,20.36917581]
["bitfinex","SOLUSD",1726489114148,0.2562664,132.6,132.55,35.7575711]
["bitfinex","SOLUSD",1726489115353,0.2562664,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726489115855,0.2562664,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726489116555,7.7977664,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726489117072,7.5423,132.59,132.55,26.4047]
["bitfinex","SOLUSD",1726489118457,7.5423,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1726489118775,7.5426,132.58,132.55,18.8605]
["bitfinex","SOLUSD",1726489119677,7.5422,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1726489121677,7.5426,132.58,132.55,18.8605]
["bitfinex","SOLUSD",1726489122957,7.5426,132.58,132.54,29.7999]
["bitfinex","SOLUSD",1726489123280,0.2562664,132.6,132.54,22.2552]
["bitfinex","SOLUSD",1726489123281,7.5431,132.57,132.54,22.2552]
["bitfinex","SOLUSD",1726489123666,7.5438,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1726489124558,7.5443,132.55,132.51,29.5026]
["bitfinex","SOLUSD",1726489124878,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726489126473,7.5455,132.53,132.49,26.4156]
["bitfinex","SOLUSD",1726489127655,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726489129673,7.7982664,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726489129881,7.7982664,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1726489130566,7.7982664,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726489134179,7.5421,132.59,132.55,26.4046]
["bitfinex","SOLUSD",1726489134371,0.2562664,132.6,132.53,15.9541]
["bitfinex","SOLUSD",1726489134570,7.5433,132.57,132.53,23.4995]
["bitfinex","SOLUSD",1726489135368,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726489135659,7.5424,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726489135961,7.5426,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726489138567,7.5432,132.57,132.53,23.4994]
["bitfinex","SOLUSD",1726489139881,0.2562664,132.6,132.58,26.3984]
["bitfinex","SOLUSD",1726489140265,0.2562664,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726489143586,0.2562664,132.6,132.58,41.8887]
["bitfinex","SOLUSD",1726489144490,0.2562664,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726489146682,0.2562664,132.6,132.58,26.3983]
["bitfinex","SOLUSD",1726489148384,0.2562664,132.6,132.58,18.8559]
["bitfinex","SOLUSD",1726489148987,0.2562664,132.6,132.58,26.3983]
["bitfinex","SOLUSD",1726489151976,0.2562664,132.6,132.58,27.90665116]
["bitfinex","SOLUSD",1726489152188,0.2562664,132.6,132.58,26.3983]
["bitfinex","SOLUSD",1726489158771,0.2562664,132.6,132.58,18.8559]
["bitfinex","SOLUSD",1726489158979,7.7977664,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726489160096,0.2562664,132.6,132.55,26.4035]
["bitfinex","SOLUSD",1726489160774,7.5422,132.59,132.55,26.4035]
["bitfinex","SOLUSD",1726489187504,7.5426,132.58,132.55,26.4035]
["bitfinex","SOLUSD",1726489188806,7.5432,132.57,132.52,35.2788]
["bitfinex","SOLUSD",1726489189007,7.5437,132.56,132.52,35.2788]
["bitfinex","SOLUSD",1726489189206,0.2562664,132.6,132.52,35.2788]
["bitfinex","SOLUSD",1726489189207,7.5443,132.55,132.52,18.8642]
["bitfinex","SOLUSD",1726489189517,20.0,132.56,132.49,34.5736]
["bitfinex","SOLUSD",1726489189726,20.0,132.56,132.5,5.78298452]
["bitfinex","SOLUSD",1726489189900,20.0,132.56,132.49,34.5736]
["bitfinex","SOLUSD",1726489190216,20.0,132.56,132.5,5.78307253]
["bitfinex","SOLUSD",1726489190417,7.5452,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726489190920,7.5455,132.53,132.49,26.4155]
["bitfinex","SOLUSD",1726489191217,7.5455,132.53,132.5,5.78344067]
["bitfinex","SOLUSD",1726489191515,7.5461,132.52,132.47,13.8289]
["bitfinex","SOLUSD",1726489191709,7.5461,132.52,132.48,13.33270361]
["bitfinex","SOLUSD",1726489192017,7.5461,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1726489197719,7.5456,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1726489199221,36.0281,132.54,132.46,19.1285664]
["bitfinex","SOLUSD",1726489199405,20.0,132.52,132.46,19.1285664]
["bitfinex","SOLUSD",1726489200426,7.5477,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489200917,20.0,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489202195,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489203103,27.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489206332,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489207803,7.5484,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489208225,56.362,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1726489208226,7.5467,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1726489208911,7.5461,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726489209428,20.46808783,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726489210229,20.0,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726489210517,27.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726489211009,27.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1726489213326,20.0,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726489213526,7.5453,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1726489214729,16.4188,132.52,132.46,0.2562664]
["bitfinex","SOLUSD",1726489214915,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489215506,20.0,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489216425,7.5481,132.49,132.46,0.2562664]
["bitfinex","SOLUSD",1726489221816,7.5483,132.48,132.46,0.2562664]
["bitfinex","SOLUSD",1726489231055,7.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489231255,27.5488,132.47,132.46,0.2562664]
["bitfinex","SOLUSD",1726489232254,7.551,132.44,132.42,0.2562664]
["bitfinex","SOLUSD",1726489233563,7.5511,132.43,132.42,0.2562664]
["bitfinex","SOLUSD",1726489246857,7.5511,132.43,132.38,0.2562664]
["bitfinex","SOLUSD",1726489246858,7.5529,132.4,132.38,0.2562664]
["bitfinex","SOLUSD",1726489248177,24.1086545,132.43,132.38,0.2562664]
["bitfinex","SOLUSD",1726489248178,7.5534,132.39,132.38,0.2562664]
["bitfinex","SOLUSD",1726489251383,24.29986946,132.43,132.38,0.2562664]
["bitfinex","SOLUSD",1726489251384,7.553,132.4,132.38,0.2562664]
["bitfinex","SOLUSD",1726489252680,7.5523,132.41,132.38,0.2562664]
["bitfinex","SOLUSD",1726489253458,7.5519,132.42,132.38,9.32064777]
["bitfinex","SOLUSD",1726489255164,7.5519,132.42,132.38,7.8100664]
["bitfinex","SOLUSD",1726489256793,7.5519,132.42,132.39,1.51047744]
["bitfinex","SOLUSD",1726489257684,7.5519,132.42,132.38,7.8100664]
["bitfinex","SOLUSD",1726489262188,7.5513,132.43,132.39,28.8681]
["bitfinex","SOLUSD",1726489262362,7.5513,132.43,132.39,30.37854517]
["bitfinex","SOLUSD",1726489262897,7.5513,132.43,132.39,28.8681]
["bitfinex","SOLUSD",1726489263397,20.0,132.45,132.39,21.3149]
["bitfinex","SOLUSD",1726489263600,7.5523,132.41,132.39,21.3149]
["bitfinex","SOLUSD",1726489264094,7.5519,132.42,132.39,21.3149]
["bitfinex","SOLUSD",1726489277710,7.5534,132.39,132.38,0.2562664]
["bitfinex","SOLUSD",1726489278093,27.5534,132.39,132.38,0.2562664]
["bitfinex","SOLUSD",1726489278421,31.6620545,132.39,132.38,0.2562664]
["bitfinex","SOLUSD",1726489278794,7.5554,132.36,132.34,0.2562664]
["bitfinex","SOLUSD",1726489282316,20.0,132.38,132.34,0.2562664]
["bitfinex","SOLUSD",1726489282527,7.5524,132.41,132.37,7.554]
["bitfinex","SOLUSD",1726489282831,7.5524,132.41,132.36,22.675]
["bitfinex","SOLUSD",1726489283801,7.5529,132.4,132.36,22.675]
["bitfinex","SOLUSD",1726489284200,7.5535,132.39,132.36,15.1201]
["bitfinex","SOLUSD",1726489287602,7.553,132.4,132.36,22.6752]
["bitfinex","SOLUSD",1726489287804,7.5524,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726489295734,7.5519,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726489296027,20.0,132.45,132.37,18.886]
["bitfinex","SOLUSD",1726489296028,7.5523,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726489297626,7.5532,132.4,132.36,22.675]
["bitfinex","SOLUSD",1726489302941,20.0,132.45,132.36,49.39609529]
["bitfinex","SOLUSD",1726489303926,7.5521,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726489305339,20.0,132.45,132.39,22.92972183]
["bitfinex","SOLUSD",1726489305537,7.5503,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726489306049,7.5496,132.46,132.42,23.9039]
["bitfinex","SOLUSD",1726489306347,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726489308454,7.549,132.47,132.43,9.06040934]
["bitfinex","SOLUSD",1726489308840,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726489310758,7.5496,132.46,132.42,42.7829]
["bitfinex","SOLUSD",1726489316861,20.2562664,132.48,132.44,24.982]
["bitfinex","SOLUSD",1726489317059,0.2562664,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726489317947,7.8045664,132.48,132.44,32.5324]
["bitfinex","SOLUSD",1726489318456,7.5488,132.47,132.44,24.982]
["bitfinex","SOLUSD",1726489318764,7.5488,132.47,132.44,6.1057]
["bitfinex","SOLUSD",1726489320266,7.5497,132.46,132.44,6.1057]
["bitfinex","SOLUSD",1726489324140,7.549,132.47,132.44,6.1057]
["bitfinex","SOLUSD",1726489344983,20.0,132.47,132.41,25.1922]
["bitfinex","SOLUSD",1726489345288,7.5509,132.44,132.41,6.3127]
["bitfinex","SOLUSD",1726489349956,7.5502,132.45,132.41,13.8649]
["bitfinex","SOLUSD",1726489350159,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726489353064,27.549,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726489353392,7.549,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1726489357788,7.5495,132.46,132.42,26.4297]
["bitfinex","SOLUSD",1726489357996,7.5495,132.46,132.43,5.79422017]
["bitfinex","SOLUSD",1726489358193,7.5495,132.46,132.42,26.4297]
["bitfinex","SOLUSD",1726489358389,7.5495,132.46,132.43,5.79440632]
["bitfinex","SOLUSD",1726489358586,7.5495,132.46,132.42,26.4297]
["bitfinex","SOLUSD",1726489358803,7.55,132.45,132.42,18.8782]
["bitfinex","SOLUSD",1726489360702,7.5507,132.44,132.41,6.3127]
["bitfinex","SOLUSD",1726489360876,7.5507,132.44,132.42,5.79507018]
["bitfinex","SOLUSD",1726489361077,7.5507,132.44,132.41,6.3127]
["bitfinex","SOLUSD",1726489361299,7.5507,132.44,132.42,5.79519063]
["bitfinex","SOLUSD",1726489361711,7.5502,132.45,132.41,13.8649]
["bitfinex","SOLUSD",1726489363204,7.5502,132.45,132.42,5.79446993]
["bitfinex","SOLUSD",1726489368002,7.5507,132.44,132.42,5.79446993]
["bitfinex","SOLUSD",1726489368505,7.5507,132.44,132.41,6.3127]
["bitfinex","SOLUSD",1726489368902,7.5518,132.42,132.39,35.2382]
["bitfinex","SOLUSD",1726489369104,4.1086545,132.46,132.39,16.3558]
["bitfinex","SOLUSD",1726489369309,4.1086545,132.46,132.37,6.0539]
["bitfinex","SOLUSD",1726489369310,7.5523,132.41,132.37,13.608]
["bitfinex","SOLUSD",1726489371587,7.5534,132.39,132.37,6.0539]
["bitfinex","SOLUSD",1726489373104,7.5534,132.39,132.34,7.8123664]
["bitfinex","SOLUSD",1726489373715,7.5534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726489381924,7.5546,132.37,132.34,0.2562664]
["bitfinex","SOLUSD",1726489382746,18.8811,132.41,132.34,0.2562664]
["bitfinex","SOLUSD",1726489382747,7.5542,132.38,132.34,7.8124664]
["bitfinex","SOLUSD",1726489384549,7.5542,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726489388442,7.5542,132.38,132.34,0.2562664]
["bitfinex","SOLUSD",1726489388747,7.5542,132.38,132.34,7.8122664]
["bitfinex","SOLUSD",1726489393747,7.5546,132.37,132.34,0.2562664]
["bitfinex","SOLUSD",1726489394121,7.5552,132.36,132.34,0.2562664]
["bitfinex","SOLUSD",1726489394743,7.5557,132.35,132.34,0.2562664]
["bitfinex","SOLUSD",1726489399625,7.5553,132.36,132.34,0.2562664]
["bitfinex","SOLUSD",1726489404370,7.5553,132.36,132.31,0.2562664]
["bitfinex","SOLUSD",1726489404371,7.5574,132.32,132.31,0.2562664]
["bitfinex","SOLUSD",1726489404653,27.5574,132.32,132.31,0.2562664]
["bitfinex","SOLUSD",1726489418880,27.5574,132.32,132.27,0.2562664]
["bitfinex","SOLUSD",1726489418881,27.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489419955,15.5909,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489420281,7.5576,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1726489420774,7.5576,132.32,132.27,7.8162664]
["bitfinex","SOLUSD",1726489420977,16.5476,132.35,132.29,7.5587]
["bitfinex","SOLUSD",1726489421365,4.1086545,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1726489421678,24.1086545,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1726489421975,20.0,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726489423903,27.5575,132.32,132.28,26.4581]
["bitfinex","SOLUSD",1726489425868,20.0,132.32,132.29,9.07053507]
["bitfinex","SOLUSD",1726489426052,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726489427649,1.31518963,132.36,132.3,20.40638886]
["bitfinex","SOLUSD",1726489427854,20.0,132.36,132.3,20.40638886]
["bitfinex","SOLUSD",1726489428250,7.556,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726489428658,7.5563,132.34,132.3,26.4542]
["bitfinex","SOLUSD",1726489430186,15.7435,132.36,132.27,6.4556664]
["bitfinex","SOLUSD",1726489430408,7.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489430682,20.0,132.33,132.27,0.2562664]
["bitfinex","SOLUSD",1726489430863,4.11011358,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489431057,20.0,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489431565,27.558,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489432265,7.5587,132.3,132.27,0.2562664]
["bitfinex","SOLUSD",1726489433095,7.558,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489433478,20.0,132.34,132.27,0.2562664]
["bitfinex","SOLUSD",1726489433792,7.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489434290,27.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489442200,91.89601358,132.33,132.27,0.2562664]
["bitfinex","SOLUSD",1726489442201,7.5586,132.3,132.27,0.2562664]
["bitfinex","SOLUSD",1726489442377,7.558,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489442686,4.11011358,132.33,132.27,0.2562664]
["bitfinex","SOLUSD",1726489442687,11.66741358,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1726489443399,4.11011358,132.33,132.29,13.9592]
["bitfinex","SOLUSD",1726489443690,4.11011358,132.36,132.29,22.7958]
["bitfinex","SOLUSD",1726489443872,4.11011358,132.36,132.29,41.6923]
["bitfinex","SOLUSD",1726489444147,11.66531358,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726489444586,7.5558,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726489444795,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726489444998,11.66581358,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726489445180,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726489445360,20.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726489445564,20.0,132.34,132.29,41.6923]
["bitfinex","SOLUSD",1726489445565,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726489445868,31.66601358,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726489446171,31.66601358,132.35,132.29,41.6923]
["bitfinex","SOLUSD",1726489446378,31.66601358,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726489448065,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726489449010,7.558,132.31,132.29,22.7958]
["bitfinex","SOLUSD",1726489449165,7.558,132.31,132.29,6.4002]
["bitfinex","SOLUSD",1726489449493,7.5574,132.32,132.27,0.2562664]
["bitfinex","SOLUSD",1726489449679,20.0,132.32,132.27,7.8163664]
["bitfinex","SOLUSD",1726489450181,27.5575,132.32,132.27,7.8163664]
["bitfinex","SOLUSD",1726489450593,20.0,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726489451095,20.0,132.32,132.27,7.8163664]
["bitfinex","SOLUSD",1726489451466,7.5575,132.32,132.27,7.8163664]
["bitfinex","SOLUSD",1726489451691,20.0,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489451888,7.5575,132.32,132.27,0.2562664]
["bitfinex","SOLUSD",1726489452597,7.558,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489453595,7.5567,132.34,132.27,0.2562664]
["bitfinex","SOLUSD",1726489453801,20.0,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726489453968,27.5568,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726489454174,7.5576,132.32,132.27,0.2562664]
["bitfinex","SOLUSD",1726489454489,25.14048429,132.36,132.27,0.2562664]
["bitfinex","SOLUSD",1726489454490,20.0,132.31,132.27,0.2562664]
["bitfinex","SOLUSD",1726489454976,20.0,132.34,132.27,0.2562664]
["bitfinex","SOLUSD",1726489455295,7.5586,132.3,132.27,0.2562664]
["bitfinex","SOLUSD",1726489455517,7.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489455721,45.14408429,132.34,132.27,0.2562664]
["bitfinex","SOLUSD",1726489455889,38.8918,132.34,132.27,0.2562664]
["bitfinex","SOLUSD",1726489456084,55.4578,132.32,132.27,0.2562664]
["bitfinex","SOLUSD",1726489456297,27.5597,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489460488,20.0,132.28,132.27,0.2562664]
["bitfinex","SOLUSD",1726489462015,20.0,132.29,132.27,0.2562664]
["bitfinex","SOLUSD",1726489462597,27.5586,132.3,132.27,0.2562664]
["bitfinex","SOLUSD",1726489462790,6.25228429,132.29,132.27,0.2562664]
["bitfinex","SOLUSD",1726489464092,13.81148429,132.29,132.27,0.2562664]
["bitfinex","SOLUSD",1726489464531,20.0,132.3,132.23,25.4313664]
["bitfinex","SOLUSD",1726489464532,7.5597,132.28,132.23,25.4313664]
["bitfinex","SOLUSD",1726489464693,13.81198429,132.28,132.23,25.4313664]
["bitfinex","SOLUSD",1726489465404,7.5613,132.26,132.23,6.5259664]
["bitfinex","SOLUSD",1726489465606,20.0,132.27,132.23,0.2562664]
["bitfinex","SOLUSD",1726489465789,10.87511005,132.26,132.23,0.2562664]
["bitfinex","SOLUSD",1726489467309,7.5609,132.26,132.23,0.2562664]
["bitfinex","SOLUSD",1726489468912,7.5617,132.25,132.23,0.2562664]
["bitfinex","SOLUSD",1726489469088,7.562,132.24,132.23,0.2562664]
["bitfinex","SOLUSD",1726489469286,27.562,132.24,132.23,0.2562664]
["bitfinex","SOLUSD",1726489470420,20.0,132.24,132.23,0.2562664]
["bitfinex","SOLUSD",1726489470623,20.0,132.25,132.23,0.2562664]
["bitfinex","SOLUSD",1726489474164,1.31349817,132.28,132.23,0.2562664]
["bitfinex","SOLUSD",1726489474416,20.0,132.29,132.23,0.2562664]
["bitfinex","SOLUSD",1726489474790,7.5598,132.28,132.23,7.8182664]
["bitfinex","SOLUSD",1726489475117,20.0,132.29,132.23,0.2562664]
["bitfinex","SOLUSD",1726489475292,3.31421005,132.3,132.24,16.6379]
["bitfinex","SOLUSD",1726489475489,20.0,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726489475920,27.5593,132.29,132.24,16.6379]
["bitfinex","SOLUSD",1726489476306,7.5616,132.25,132.23,0.2562664]
["bitfinex","SOLUSD",1726489476510,7.5616,132.25,132.2,41.6513]
["bitfinex","SOLUSD",1726489476511,10.87581005,132.25,132.2,41.6513]
["bitfinex","SOLUSD",1726489477426,20.0,132.25,132.2,49.2153]
["bitfinex","SOLUSD",1726489480237,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726489481511,20.0,132.25,132.2,49.2154]
["bitfinex","SOLUSD",1726489482622,20.0,132.29,132.2,30.3055]
["bitfinex","SOLUSD",1726489482920,20.0,132.27,132.2,22.7413]
["bitfinex","SOLUSD",1726489484429,7.562,132.24,132.2,22.7413]
["bitfinex","SOLUSD",1726489485924,7.5615,132.25,132.2,22.7413]
["bitfinex","SOLUSD",1726489486926,27.562,132.24,132.2,22.7413]
["bitfinex","SOLUSD",1726489487539,7.562,132.24,132.2,22.7413]
["bitfinex","SOLUSD",1726489494936,20.0,132.24,132.2,30.3054]
["bitfinex","SOLUSD",1726489495125,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726489495435,20.0,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726489495819,7.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726489496009,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726489496835,20.0,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1726489497728,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726489497929,20.0,132.27,132.24,7.5614]
["bitfinex","SOLUSD",1726489498233,20.0,132.27,132.24,6.1592]
["bitfinex","SOLUSD",1726489498609,20.0,132.28,132.24,6.1592]
["bitfinex","SOLUSD",1726489499334,7.5598,132.28,132.24,13.721]
["bitfinex","SOLUSD",1726489499617,20.0,132.27,132.24,6.1592]
["bitfinex","SOLUSD",1726489500238,20.0,132.27,132.24,13.7211]
["bitfinex","SOLUSD",1726489500422,20.0,132.28,132.25,22.5729]
["bitfinex","SOLUSD",1726489500748,20.0,132.28,132.25,15.0116]
["bitfinex","SOLUSD",1726489500935,20.0,132.29,132.24,6.1592]
["bitfinex","SOLUSD",1726489501156,7.5613,132.26,132.24,6.1592]
["bitfinex","SOLUSD",1726489501820,7.5604,132.27,132.24,6.1592]
["bitfinex","SOLUSD",1726489502821,7.5598,132.28,132.24,13.7211]
["bitfinex","SOLUSD",1726489503141,20.0,132.27,132.24,13.7211]
["bitfinex","SOLUSD",1726489503637,7.5592,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726489503845,7.5592,132.29,132.24,6.1592]
["bitfinex","SOLUSD",1726489503846,20.0,132.28,132.24,6.1592]
["bitfinex","SOLUSD",1726489504220,20.0,132.28,132.24,13.721]
["bitfinex","SOLUSD",1726489504733,7.5584,132.31,132.26,15.7944]
["bitfinex","SOLUSD",1726489504925,7.5588,132.3,132.26,23.355]
["bitfinex","SOLUSD",1726489505742,7.5588,132.3,132.26,15.7944]
["bitfinex","SOLUSD",1726489506244,7.5592,132.29,132.26,15.7944]
["bitfinex","SOLUSD",1726489509626,7.5587,132.3,132.26,23.3548]
["bitfinex","SOLUSD",1726489509829,20.0,132.29,132.26,23.3548]
["bitfinex","SOLUSD",1726489511152,7.5597,132.28,132.26,15.7944]
["bitfinex","SOLUSD",1726489512352,20.0,132.3,132.24,6.1592]
["bitfinex","SOLUSD",1726489513324,20.0,132.28,132.22,16.0626]
["bitfinex","SOLUSD",1726489513637,18.898,132.29,132.19,16.3188664]
["bitfinex","SOLUSD",1726489513638,20.0,132.25,132.19,16.3188664]
["bitfinex","SOLUSD",1726489513840,20.0,132.23,132.19,16.3188664]
["bitfinex","SOLUSD",1726489514028,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726489514231,20.0,132.23,132.19,16.3188664]
["bitfinex","SOLUSD",1726489514433,20.0,132.26,132.19,16.3188664]
["bitfinex","SOLUSD",1726489514838,20.0,132.23,132.19,23.8835664]
["bitfinex","SOLUSD",1726489515254,27.5626,132.23,132.19,16.3188664]
["bitfinex","SOLUSD",1726489515838,20.0,132.23,132.19,23.8835664]
["bitfinex","SOLUSD",1726489516161,7.5627,132.23,132.19,16.3188664]
["bitfinex","SOLUSD",1726489517034,7.5634,132.22,132.19,16.3188664]
["bitfinex","SOLUSD",1726489518256,20.0,132.24,132.19,16.3188664]
["bitfinex","SOLUSD",1726489518439,20.0,132.24,132.19,0.2562664]
["bitfinex","SOLUSD",1726489518848,7.5638,132.21,132.19,0.2562664]
["bitfinex","SOLUSD",1726489519240,27.5642,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489519442,20.0,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489520747,27.5642,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489523246,27.5642,132.2,132.15,0.2562664]
["bitfinex","SOLUSD",1726489523247,20.0,132.2,132.15,0.2562664]
["bitfinex","SOLUSD",1726489523451,84.5073,132.23,132.15,0.2562664]
["bitfinex","SOLUSD",1726489523452,20.0,132.22,132.15,0.2562664]
["bitfinex","SOLUSD",1726489523648,7.565,132.19,132.15,0.2562664]
["bitfinex","SOLUSD",1726489524561,7.565,132.19,132.15,7.8232664]
["bitfinex","SOLUSD",1726489525152,7.565,132.19,132.15,0.2562664]
["bitfinex","SOLUSD",1726489525561,7.5655,132.18,132.15,0.2562664]
["bitfinex","SOLUSD",1726489527443,7.565,132.19,132.15,7.8230664]
["bitfinex","SOLUSD",1726489528771,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726489528973,20.0,132.19,132.15,19.1735664]
["bitfinex","SOLUSD",1726489528974,20.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726489529276,20.0,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1726489529567,27.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726489530673,20.0,132.2,132.15,0.2562664]
["bitfinex","SOLUSD",1726489531750,7.5656,132.18,132.15,0.2562664]
["bitfinex","SOLUSD",1726489535146,27.5643,132.2,132.15,0.2562664]
["bitfinex","SOLUSD",1726489535484,20.0,132.22,132.15,7.8232664]
["bitfinex","SOLUSD",1726489535660,20.0,132.22,132.15,0.2562664]
["bitfinex","SOLUSD",1726489536271,7.5655,132.18,132.15,0.2562664]
["bitfinex","SOLUSD",1726489539279,20.0,132.18,132.15,7.8232664]
["bitfinex","SOLUSD",1726489540386,1.31513724,132.23,132.16,7.5661]
["bitfinex","SOLUSD",1726489540687,20.0,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1726489541465,7.5633,132.22,132.17,21.4169]
["bitfinex","SOLUSD",1726489542587,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726489542971,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726489543386,20.0,132.21,132.17,28.9827]
["bitfinex","SOLUSD",1726489545281,20.0,132.21,132.17,21.4169]
["bitfinex","SOLUSD",1726489545466,21.31423872,132.24,132.18,18.9123]
["bitfinex","SOLUSD",1726489545661,20.0,132.24,132.18,18.9123]
["bitfinex","SOLUSD",1726489546286,20.0,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726489547863,20.0,132.22,132.18,18.9123]
["bitfinex","SOLUSD",1726489548069,20.0,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726489548070,27.5635,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726489550280,27.5625,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726489550485,27.5625,132.24,132.18,18.9123]
["bitfinex","SOLUSD",1726489550486,7.5626,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726489550695,20.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726489551396,27.5633,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726489552270,20.0,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726489552488,7.5643,132.2,132.17,21.4169]
["bitfinex","SOLUSD",1726489553495,7.565,132.19,132.17,21.4169]
["bitfinex","SOLUSD",1726489553793,7.5644,132.2,132.17,21.4169]
["bitfinex","SOLUSD",1726489554701,7.5644,132.2,132.17,6.2921]
["bitfinex","SOLUSD",1726489555500,20.0,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726489558403,27.5665,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726489565688,20.0,132.15,132.11,0.2562664]
["bitfinex","SOLUSD",1726489565880,20.0,132.15,132.07,16.1009664]
["bitfinex","SOLUSD",1726489565881,20.0,132.11,132.07,16.1009664]
["bitfinex","SOLUSD",1726489566087,70.0,132.15,132.07,16.1009664]
["bitfinex","SOLUSD",1726489566288,7.5698,132.11,132.07,23.6725664]
["bitfinex","SOLUSD",1726489566494,20.0,132.1,132.07,23.6725664]
["bitfinex","SOLUSD",1726489567192,27.57,132.1,132.07,16.1009664]
["bitfinex","SOLUSD",1726489567395,20.0,132.1,132.07,16.1009664]
["bitfinex","SOLUSD",1726489567987,20.0,132.1,132.07,23.6725664]
["bitfinex","SOLUSD",1726489569385,20.0,132.1,132.07,16.1009664]
["bitfinex","SOLUSD",1726489569584,20.0,132.09,132.07,16.1009664]
["bitfinex","SOLUSD",1726489571099,7.5707,132.09,132.07,16.1009664]
["bitfinex","SOLUSD",1726489571308,20.0,132.13,132.07,0.2562664]
["bitfinex","SOLUSD",1726489571309,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489571890,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489572702,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489575100,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489575302,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489576154,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489582910,7.5693,132.12,132.07,7.8279664]
["bitfinex","SOLUSD",1726489583227,7.5698,132.11,132.07,7.8279664]
["bitfinex","SOLUSD",1726489583521,20.0,132.12,132.07,0.2562664]
["bitfinex","SOLUSD",1726489583522,20.0,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489595014,7.5706,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489595623,21.31450943,132.12,132.07,0.2562664]
["bitfinex","SOLUSD",1726489595807,20.0,132.1,132.07,7.8274664]
["bitfinex","SOLUSD",1726489596010,27.5701,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489596411,7.5707,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489600529,7.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489600931,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489601125,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489604720,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489606128,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489606744,7.5695,132.11,132.07,7.8279664]
["bitfinex","SOLUSD",1726489606921,27.5701,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489607122,7.94324903,132.13,132.08,6.5202]
["bitfinex","SOLUSD",1726489607425,18.932,132.2,132.08,6.5202]
["bitfinex","SOLUSD",1726489607426,15.0584,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1726489607627,7.5661,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726489609446,20.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726489611340,20.0,132.18,132.12,6.432]
["bitfinex","SOLUSD",1726489611541,1.57044558,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726489611763,0.2562664,132.21,132.18,7.5649]
["bitfinex","SOLUSD",1726489611955,0.2562664,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726489612265,0.2562664,132.21,132.18,13.5895]
["bitfinex","SOLUSD",1726489612554,0.2562664,132.21,132.18,6.0242]
["bitfinex","SOLUSD",1726489612963,7.8199664,132.21,132.18,6.0242]
["bitfinex","SOLUSD",1726489614278,20.0,132.2,132.17,15.9698]
["bitfinex","SOLUSD",1726489614556,7.5661,132.17,132.13,16.0882]
["bitfinex","SOLUSD",1726489614758,7.5655,132.18,132.13,23.6564]
["bitfinex","SOLUSD",1726489614942,20.0,132.17,132.13,23.6564]
["bitfinex","SOLUSD",1726489617438,20.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726489617738,20.0,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726489617940,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726489618142,20.2562664,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1726489618143,7.5643,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1726489618346,20.0,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726489619049,20.0,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726489619366,7.5648,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726489619661,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726489620031,20.0,132.18,132.13,35.0083]
["bitfinex","SOLUSD",1726489620032,27.5657,132.18,132.13,42.5764]
["bitfinex","SOLUSD",1726489620237,7.566,132.17,132.13,42.5764]
["bitfinex","SOLUSD",1726489620572,7.566,132.17,132.13,26.4882]
["bitfinex","SOLUSD",1726489620778,7.568,132.14,132.11,6.6547]
["bitfinex","SOLUSD",1726489620943,27.5683,132.13,132.1,34.8502]
["bitfinex","SOLUSD",1726489621143,27.5683,132.13,132.1,15.9257]
["bitfinex","SOLUSD",1726489621547,7.5678,132.14,132.1,15.9257]
["bitfinex","SOLUSD",1726489621753,20.0,132.13,132.1,23.4956]
["bitfinex","SOLUSD",1726489623173,7.5678,132.14,132.09,26.4965]
["bitfinex","SOLUSD",1726489623671,20.0,132.13,132.09,26.4965]
["bitfinex","SOLUSD",1726489624267,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726489625849,20.0,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726489626244,3.88476561,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1726489626451,16.2132664,132.21,132.13,18.9199]
["bitfinex","SOLUSD",1726489626671,16.2132664,132.21,132.13,41.8417]
["bitfinex","SOLUSD",1726489626848,16.2132664,132.21,132.15,7.5667]
["bitfinex","SOLUSD",1726489626849,7.5643,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1726489627055,23.7770664,132.21,132.15,18.9172]
["bitfinex","SOLUSD",1726489627677,7.8200664,132.21,132.15,18.9172]
["bitfinex","SOLUSD",1726489627868,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726489628379,7.8200664,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726489628670,20.0,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726489629058,0.2562664,132.21,132.15,26.4842]
["bitfinex","SOLUSD",1726489629255,7.5655,132.18,132.13,22.9218]
["bitfinex","SOLUSD",1726489629450,27.5665,132.17,132.13,22.9218]
["bitfinex","SOLUSD",1726489629675,27.5661,132.17,132.13,22.9218]
["bitfinex","SOLUSD",1726489630763,20.0,132.17,132.13,30.4896]
["bitfinex","SOLUSD",1726489630957,20.0,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726489631368,20.0,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726489631548,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489631877,7.8200664,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726489632078,20.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726489632376,20.0,132.2,132.16,26.4824]
["bitfinex","SOLUSD",1726489632576,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726489632752,0.2562664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489632951,0.2562664,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726489633378,7.8199664,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726489634176,20.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726489635875,20.0,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726489636056,0.2562664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489636057,20.2562664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489638380,20.2562664,132.21,132.16,18.916]
["bitfinex","SOLUSD",1726489638549,20.2562664,132.21,132.13,60.7633]
["bitfinex","SOLUSD",1726489638550,0.2562664,132.21,132.14,7.5671]
["bitfinex","SOLUSD",1726489638877,7.5655,132.18,132.14,7.5671]
["bitfinex","SOLUSD",1726489639367,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726489642184,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489642578,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726489648261,27.5649,132.19,132.15,26.4845]
["bitfinex","SOLUSD",1726489648478,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489648879,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726489649691,27.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726489649879,7.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726489650384,20.0,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726489654187,7.5648,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1726489656971,20.0,132.19,132.15,18.9175]
["bitfinex","SOLUSD",1726489657177,0.2562664,132.21,132.15,18.9175]
["bitfinex","SOLUSD",1726489657482,7.565,132.19,132.15,26.4842]
["bitfinex","SOLUSD",1726489658877,7.5656,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1726489659880,7.565,132.19,132.15,26.4846]
["bitfinex","SOLUSD",1726489660291,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489660478,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726489661087,0.2562664,132.21,132.17,18.9147]
["bitfinex","SOLUSD",1726489661980,0.2562664,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726489670481,7.8199664,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1726489671600,0.2562664,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1726489674000,7.8201664,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1726489685909,7.8201664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489687096,0.2562664,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726489691226,7.8199664,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1726489691904,7.8199664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489692927,0.2562664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489693226,0.2562664,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726489694338,7.8199664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489695526,0.2562664,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726489696104,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489697828,0.2562664,132.21,132.19,26.4766]
["bitfinex","SOLUSD",1726489699935,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489704631,0.2562664,132.21,132.19,18.9119]
["bitfinex","SOLUSD",1726489704832,0.2562664,132.21,132.19,26.4765]
["bitfinex","SOLUSD",1726489705831,0.2562664,132.21,132.19,18.9119]
["bitfinex","SOLUSD",1726489707336,7.8199664,132.21,132.17,13.5815]
["bitfinex","SOLUSD",1726489707533,0.2562664,132.21,132.16,18.9155]
["bitfinex","SOLUSD",1726489709437,7.8201664,132.21,132.17,7.566]
["bitfinex","SOLUSD",1726489710525,0.2562664,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726489711318,0.2562664,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726489714446,0.2562664,132.21,132.18,26.4786]
["bitfinex","SOLUSD",1726489715544,7.8199664,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726489717247,0.2562664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489720627,0.2562664,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726489721041,0.2562664,132.21,132.19,18.9117]
["bitfinex","SOLUSD",1726489721852,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489724642,0.2562664,132.21,132.19,26.4764]
["bitfinex","SOLUSD",1726489724827,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489725227,0.2562664,132.21,132.19,26.4761]
["bitfinex","SOLUSD",1726489736125,0.2562664,132.21,132.19,18.9117]
["bitfinex","SOLUSD",1726489737249,0.2562664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489737250,7.8199664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489738448,0.2562664,132.21,132.16,18.9152]
["bitfinex","SOLUSD",1726489738749,7.5655,132.18,132.14,6.15]
["bitfinex","SOLUSD",1726489738920,0.2562664,132.21,132.14,6.15]
["bitfinex","SOLUSD",1726489739428,7.5649,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726489739625,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489740351,7.8203664,132.21,132.15,18.9175]
["bitfinex","SOLUSD",1726489740525,20.0,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726489740928,27.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726489741153,0.2562664,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726489741633,20.0,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726489743243,27.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726489748236,7.5652,132.19,132.15,26.4845]
["bitfinex","SOLUSD",1726489749964,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726489758067,20.0,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726489758388,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726489758759,7.5643,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726489758956,20.0,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726489759278,20.0,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726489760857,27.5648,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726489761182,7.5648,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1726489762291,7.5654,132.18,132.12,53.5729]
["bitfinex","SOLUSD",1726489762455,7.5654,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726489763868,20.0,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726489765283,27.5646,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726489765464,27.5646,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489768386,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489768583,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726489768770,20.0,132.2,132.16,18.9161]
["bitfinex","SOLUSD",1726489768976,0.2562664,132.21,132.18,18.9132]
["bitfinex","SOLUSD",1726489770287,0.2562664,132.21,132.19,7.5644]
["bitfinex","SOLUSD",1726489795817,0.2562664,132.21,132.18,18.9132]
["bitfinex","SOLUSD",1726489795818,0.2562664,132.21,132.18,26.4784]
["bitfinex","SOLUSD",1726489796110,7.8199664,132.21,132.18,26.4784]
["bitfinex","SOLUSD",1726489798112,7.8199664,132.21,132.18,18.9132]
["bitfinex","SOLUSD",1726489800323,0.2562664,132.21,132.18,18.9132]
["bitfinex","SOLUSD",1726489800498,0.2562664,132.21,132.18,26.4784]
["bitfinex","SOLUSD",1726489800694,7.8200664,132.21,132.18,18.9132]
["bitfinex","SOLUSD",1726489800904,7.8200664,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726489801212,7.8200664,132.21,132.16,40.2684]
["bitfinex","SOLUSD",1726489801213,7.5643,132.2,132.16,26.4828]
["bitfinex","SOLUSD",1726489801511,0.2562664,132.21,132.16,26.4828]
["bitfinex","SOLUSD",1726489801890,0.2562664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489802310,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726489803002,20.2562664,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726489804731,20.2562664,132.21,132.18,18.9133]
["bitfinex","SOLUSD",1726489804732,0.2562664,132.21,132.18,18.9133]
["bitfinex","SOLUSD",1726489806019,0.2562664,132.21,132.19,7.5645]
["bitfinex","SOLUSD",1726489808228,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489808523,0.2562664,132.21,132.18,26.4782]
["bitfinex","SOLUSD",1726489810605,0.2562664,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726489815528,7.5649,132.19,132.15,18.9169]
["bitfinex","SOLUSD",1726489816902,7.5649,132.19,132.12,37.8426]
["bitfinex","SOLUSD",1726489816903,7.5666,132.16,132.12,18.9213]
["bitfinex","SOLUSD",1726489817724,20.0,132.15,132.07,22.6041664]
["bitfinex","SOLUSD",1726489817951,7.5677,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1726489818225,27.5672,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726489818532,20.0,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726489818725,20.0,132.17,132.1,18.9242]
["bitfinex","SOLUSD",1726489819028,27.5664,132.17,132.12,7.5683]
["bitfinex","SOLUSD",1726489819329,27.5664,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1726489819834,7.5666,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726489821304,20.0,132.17,132.08,7.5707]
["bitfinex","SOLUSD",1726489821631,7.5683,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1726489822419,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726489824508,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726489824713,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726489829843,20.0,132.17,132.1,26.4943]
["bitfinex","SOLUSD",1726489830215,3.05655193,132.16,132.1,26.4943]
["bitfinex","SOLUSD",1726489831423,20.0,132.14,132.1,26.4943]
["bitfinex","SOLUSD",1726489832943,7.5679,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726489833448,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726489835228,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726489835943,20.0,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726489840959,20.0,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726489841164,3.05655193,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726489841165,10.62325193,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726489841344,10.62325193,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726489841858,23.62534994,132.21,132.13,18.9206]
["bitfinex","SOLUSD",1726489842061,3.05655193,132.2,132.13,18.9206]
["bitfinex","SOLUSD",1726489842362,7.5667,132.16,132.12,23.489]
["bitfinex","SOLUSD",1726489842537,7.5661,132.17,132.12,23.489]
["bitfinex","SOLUSD",1726489844754,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726489847141,7.5656,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726489847544,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726489849241,20.0,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726489849448,20.0,132.18,132.14,18.919]
["bitfinex","SOLUSD",1726489849651,20.0,132.18,132.14,26.4866]
["bitfinex","SOLUSD",1726489856738,7.5649,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726489860364,27.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726489862461,20.0,132.2,132.14,18.919]
["bitfinex","SOLUSD",1726489862663,7.56350406,132.2,132.14,18.919]
["bitfinex","SOLUSD",1726489862866,7.565,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726489866067,7.56350406,132.2,132.14,26.4867]
["bitfinex","SOLUSD",1726489866068,7.5655,132.18,132.14,26.4867]
["bitfinex","SOLUSD",1726489866269,7.566,132.17,132.12,15.9204]
["bitfinex","SOLUSD",1726489866470,15.3659,132.18,132.11,18.9225]
["bitfinex","SOLUSD",1726489866678,7.5672,132.15,132.11,18.9225]
["bitfinex","SOLUSD",1726489866876,7.5672,132.15,132.11,26.4917]
["bitfinex","SOLUSD",1726489868553,7.5672,132.15,132.11,18.9225]
["bitfinex","SOLUSD",1726489875689,38.9152,132.17,132.09,22.795]
["bitfinex","SOLUSD",1726489875879,7.5686,132.13,132.09,22.795]
["bitfinex","SOLUSD",1726489876785,20.0,132.14,132.07,0.2562664]
["bitfinex","SOLUSD",1726489876986,7.571,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489877490,7.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489878068,20.0,132.12,132.07,0.2562664]
["bitfinex","SOLUSD",1726489878289,20.0,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489878893,7.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726489882266,7.571,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489883177,7.5702,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489883578,20.0,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489883887,16.3164,132.14,132.07,0.2562664]
["bitfinex","SOLUSD",1726489884070,16.3164,132.14,132.08,18.9266]
["bitfinex","SOLUSD",1726489884274,7.5687,132.13,132.08,26.4976]
["bitfinex","SOLUSD",1726489884584,16.3164,132.14,132.08,18.9266]
["bitfinex","SOLUSD",1726489884884,7.5696,132.11,132.08,18.9266]
["bitfinex","SOLUSD",1726489885667,7.5696,132.11,132.07,0.2562664]
["bitfinex","SOLUSD",1726489885992,7.5706,132.09,132.07,0.2562664]
["bitfinex","SOLUSD",1726489887024,7.5702,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489887765,20.0,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489888781,7.5689,132.12,132.07,19.1851664]
["bitfinex","SOLUSD",1726489888981,7.5682,132.14,132.07,19.1851664]
["bitfinex","SOLUSD",1726489889178,20.0,132.13,132.08,21.8084]
["bitfinex","SOLUSD",1726489889495,27.5687,132.13,132.08,21.8084]
["bitfinex","SOLUSD",1726489889662,3.05655193,132.15,132.08,21.8084]
["bitfinex","SOLUSD",1726489889663,7.5689,132.12,132.08,29.3793]
["bitfinex","SOLUSD",1726489889865,7.5695,132.11,132.08,21.8084]
["bitfinex","SOLUSD",1726489890074,7.57,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489890784,7.5696,132.11,132.07,7.8279664]
["bitfinex","SOLUSD",1726489891606,20.0,132.11,132.07,7.8279664]
["bitfinex","SOLUSD",1726489892703,7.5694,132.11,132.07,7.8279664]
["bitfinex","SOLUSD",1726489896507,7.5704,132.1,132.07,0.2562664]
["bitfinex","SOLUSD",1726489896702,7.5696,132.11,132.07,7.8277664]
["bitfinex","SOLUSD",1726489896907,20.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726489897405,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726489897807,1.3200613,132.17,132.07,15.6841395]
["bitfinex","SOLUSD",1726489898017,15.3705,132.18,132.09,15.4278731]
["bitfinex","SOLUSD",1726489898308,15.3705,132.18,132.08,22.487]
["bitfinex","SOLUSD",1726489898309,7.567,132.16,132.11,26.4923]
["bitfinex","SOLUSD",1726489898680,25.99055599,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1726489898681,10.62005599,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1726489898890,7.566,132.17,132.13,18.9199]
["bitfinex","SOLUSD",1726489899486,18.18555599,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1726489899808,18.18555599,132.18,132.13,26.488]
["bitfinex","SOLUSD",1726489900005,20.0,132.17,132.13,26.488]
["bitfinex","SOLUSD",1726489900413,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726489901413,7.5658,132.18,132.13,32.7988]
["bitfinex","SOLUSD",1726489902911,7.5658,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726489904313,20.0,132.18,132.14,22.9099]
["bitfinex","SOLUSD",1726489904609,10.87651833,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726489905616,0.2562664,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726489905789,0.2562664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489905991,7.8200664,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1726489907415,7.8200664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489908001,20.2562664,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726489909211,27.8199664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489909540,0.2562664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489909922,20.2562664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489910519,0.2562664,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1726489910716,0.2562664,132.21,132.19,6.6367]
["bitfinex","SOLUSD",1726489911151,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489913705,0.2562664,132.21,132.19,49.2663]
["bitfinex","SOLUSD",1726489914598,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489920726,0.2562664,132.21,132.19,25.5483]
["bitfinex","SOLUSD",1726489920925,0.2562664,132.21,132.19,26.4761]
["bitfinex","SOLUSD",1726489921098,0.2562664,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726489926524,0.2562664,132.21,132.2,9.07585302]
["bitfinex","SOLUSD",1726489926719,0.2562664,132.21,132.2,44.2055731]
["bitfinex","SOLUSD",1726489927327,0.2562664,132.21,132.2,28.7777]
["bitfinex","SOLUSD",1726489929637,0.2562664,132.25,132.24,23.1153]
["bitfinex","SOLUSD",1726489929940,0.2562664,132.25,132.24,38.5431731]
["bitfinex","SOLUSD",1726489932631,0.2562664,132.25,132.24,23.1153]
["bitfinex","SOLUSD",1726489935440,0.2562664,132.25,132.24,38.5431731]
["bitfinex","SOLUSD",1726489937408,0.2562664,132.25,132.24,23.1153]
["bitfinex","SOLUSD",1726489942812,0.2562664,132.25,132.24,43.1153]
["bitfinex","SOLUSD",1726489947664,0.2562664,132.25,132.24,58.5431731]
["bitfinex","SOLUSD",1726489950356,6.64e-05,132.25,132.24,64.7196731]
["bitfinex","SOLUSD",1726489950536,6.64e-05,132.25,132.24,66.23106485]
["bitfinex","SOLUSD",1726489950740,0.2562664,132.29,132.28,64.2576]
["bitfinex","SOLUSD",1726489950940,0.2562664,132.29,132.28,106.1411731]
["bitfinex","SOLUSD",1726489953839,0.2562664,132.29,132.28,121.9897731]
["bitfinex","SOLUSD",1726489960153,0.2562664,132.33,132.32,64.238]
["bitfinex","SOLUSD",1726489960476,0.2562664,132.33,132.32,79.6658731]
["bitfinex","SOLUSD",1726489961763,0.2562664,132.33,132.32,18.8935]
["bitfinex","SOLUSD",1726489961967,0.2562664,132.33,132.32,26.4509]
["bitfinex","SOLUSD",1726489967153,0.2562664,132.33,132.32,18.8935]
["bitfinex","SOLUSD",1726489967463,0.2562664,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726489967784,24.3078664,132.33,132.29,26.4556]
["bitfinex","SOLUSD",1726489968445,16.7510664,132.33,132.29,26.4556]
["bitfinex","SOLUSD",1726489968869,16.7510664,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726489969070,16.7510664,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726489969278,16.7510664,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726489969651,16.7510664,132.33,132.31,26.4522]
["bitfinex","SOLUSD",1726489969852,16.7510664,132.33,132.26,37.8023]
["bitfinex","SOLUSD",1726489969853,16.7510664,132.33,132.21,6.5501]
["bitfinex","SOLUSD",1726489970170,7.5575,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1726489970961,24.3080664,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1726489976656,24.3080664,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726489979167,7.5574,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726489979678,7.558,132.31,132.27,26.4601]
["bitfinex","SOLUSD",1726489980976,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726489981456,7.558,132.31,132.27,26.46]
["bitfinex","SOLUSD",1726489982983,24.009,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726489983164,24.009,132.28,132.24,18.9042]
["bitfinex","SOLUSD",1726489983165,16.4493,132.28,132.24,18.9042]
["bitfinex","SOLUSD",1726489983366,16.4493,132.28,132.26,7.5604]
["bitfinex","SOLUSD",1726489984073,7.558,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726489984758,29.4186,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726489984963,20.0,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1726489985289,27.558,132.31,132.27,7.56]
["bitfinex","SOLUSD",1726489986679,27.558,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726489986885,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726489987188,20.0,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1726489987361,7.5608,132.27,132.2,18.9107]
["bitfinex","SOLUSD",1726489987570,7.5608,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1726489987769,7.562,132.25,132.2,18.9107]
["bitfinex","SOLUSD",1726489988172,7.562,132.25,132.2,26.4749]
["bitfinex","SOLUSD",1726489989089,16.4429,132.25,132.19,0.2562664]
["bitfinex","SOLUSD",1726489989272,20.0,132.24,132.19,0.2562664]
["bitfinex","SOLUSD",1726489990176,27.5621,132.24,132.19,7.8210664]
["bitfinex","SOLUSD",1726489990879,27.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726489991385,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726489991967,16.4429,132.25,132.19,19.1677664]
["bitfinex","SOLUSD",1726489993271,24.0044,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726489994076,7.5623,132.24,132.19,19.1677664]
["bitfinex","SOLUSD",1726489994275,7.5631,132.23,132.19,19.1677664]
["bitfinex","SOLUSD",1726489994481,20.0,132.24,132.19,0.2562664]
["bitfinex","SOLUSD",1726489994791,7.5642,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489995869,27.5642,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489997194,20.0,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726489999586,20.0,132.21,132.19,0.2562664]
["bitfinex","SOLUSD",1726490006091,20.0,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490006611,27.5628,132.23,132.19,7.8210664]
["bitfinex","SOLUSD",1726490006801,27.5628,132.23,132.19,0.2562664]
["bitfinex","SOLUSD",1726490010312,7.5634,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490019506,20.0,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490019729,7.5626,132.23,132.19,7.8210664]
["bitfinex","SOLUSD",1726490020133,7.5626,132.23,132.19,0.2562664]
["bitfinex","SOLUSD",1726490025741,7.5626,132.23,132.19,7.8210664]
["bitfinex","SOLUSD",1726490026239,1.31948138,132.27,132.19,0.2562664]
["bitfinex","SOLUSD",1726490026419,7.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726490028550,20.0,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726490030322,20.0,132.28,132.21,18.909]
["bitfinex","SOLUSD",1726490030517,7.5615,132.25,132.21,18.909]
["bitfinex","SOLUSD",1726490031953,7.5636,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490032249,7.563,132.23,132.19,0.2562664]
["bitfinex","SOLUSD",1726490032627,7.5632,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490032822,7.5627,132.23,132.19,0.2562664]
["bitfinex","SOLUSD",1726490038046,7.5622,132.24,132.19,0.2562664]
["bitfinex","SOLUSD",1726490039053,7.5622,132.24,132.19,7.8209664]
["bitfinex","SOLUSD",1726490043969,20.0,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726490044258,27.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726490045159,27.5609,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1726490050854,27.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726490051158,7.5603,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726490051347,20.0,132.26,132.22,26.4708]
["bitfinex","SOLUSD",1726490051548,20.0,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726490051963,20.0,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726490052465,7.5592,132.29,132.24,26.4668]
["bitfinex","SOLUSD",1726490053548,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726490055245,7.5606,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726490055446,38.8959,132.31,132.21,18.9081]
["bitfinex","SOLUSD",1726490055855,7.5592,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726490056061,20.0,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726490056654,20.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726490059173,7.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726490059548,20.0,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726490060158,7.5597,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1726490060373,20.0,132.31,132.23,18.9057]
["bitfinex","SOLUSD",1726490060749,7.5608,132.26,132.2,41.5233]
["bitfinex","SOLUSD",1726490061762,7.5608,132.26,132.21,7.5634]
["bitfinex","SOLUSD",1726490065874,7.5608,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726490067853,7.5608,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1726490068364,68.8967,132.3,132.2,41.5233]
["bitfinex","SOLUSD",1726490068365,7.5617,132.25,132.2,41.5233]
["bitfinex","SOLUSD",1726490068572,7.5617,132.25,132.19,0.2562664]
["bitfinex","SOLUSD",1726490068573,7.5626,132.23,132.19,0.2562664]
["bitfinex","SOLUSD",1726490068882,20.0,132.26,132.19,0.2562664]
["bitfinex","SOLUSD",1726490068883,38.9023,132.26,132.19,0.2562664]
["bitfinex","SOLUSD",1726490069171,20.0,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490069376,38.9023,132.26,132.19,0.2562664]
["bitfinex","SOLUSD",1726490069566,20.0,132.22,132.19,0.2562664]
["bitfinex","SOLUSD",1726490071178,20.0,132.21,132.19,0.2562664]
["bitfinex","SOLUSD",1726490072567,50.0,132.24,132.19,0.2562664]
["bitfinex","SOLUSD",1726490072771,27.5642,132.2,132.19,0.2562664]
["bitfinex","SOLUSD",1726490073180,27.5642,132.2,132.14,26.4856]
["bitfinex","SOLUSD",1726490073181,20.0,132.19,132.14,26.4856]
["bitfinex","SOLUSD",1726490074157,7.5649,132.19,132.14,18.9183]
["bitfinex","SOLUSD",1726490075875,7.5649,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1726490076282,7.5644,132.2,132.14,26.4859]
["bitfinex","SOLUSD",1726490076483,20.0,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1726490077652,20.0,132.19,132.15,7.8233664]
["bitfinex","SOLUSD",1726490077859,20.0,132.2,132.15,7.8233664]
["bitfinex","SOLUSD",1726490080987,20.0,132.2,132.15,0.2562664]
["bitfinex","SOLUSD",1726490081280,27.5665,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726490086371,20.0,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726490087987,27.5665,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726490097787,77.5665,132.16,132.15,0.2562664]
["bitfinex","SOLUSD",1726490101484,77.5665,132.16,132.11,0.2562664]
["bitfinex","SOLUSD",1726490101485,27.5688,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490102305,20.0,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490106008,20.0,132.12,132.11,7.8256664]
["bitfinex","SOLUSD",1726490106314,7.5671,132.15,132.11,0.2562664]
["bitfinex","SOLUSD",1726490106607,20.0,132.14,132.11,0.2562664]
["bitfinex","SOLUSD",1726490107210,20.0,132.13,132.11,0.2562664]
["bitfinex","SOLUSD",1726490107691,27.5683,132.13,132.11,0.2562664]
["bitfinex","SOLUSD",1726490109725,50.0,132.16,132.11,0.2562664]
["bitfinex","SOLUSD",1726490109726,27.5688,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490110511,20.0,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490117900,20.0,132.15,132.11,19.1790664]
["bitfinex","SOLUSD",1726490119006,20.0,132.14,132.11,19.1790664]
["bitfinex","SOLUSD",1726490120426,7.5678,132.14,132.11,0.2562664]
["bitfinex","SOLUSD",1726490120630,20.0,132.13,132.11,0.2562664]
["bitfinex","SOLUSD",1726490121121,27.5684,132.13,132.11,0.2562664]
["bitfinex","SOLUSD",1726490122424,27.5688,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490137113,77.5688,132.12,132.11,0.2562664]
["bitfinex","SOLUSD",1726490137325,77.5688,132.12,132.07,0.2562664]
["bitfinex","SOLUSD",1726490137326,27.5711,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726490138625,20.0,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726490145325,16.117545,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726490147033,23.688645,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726490147619,73.688645,132.08,132.07,0.2562664]
["bitfinex","SOLUSD",1726490152836,73.688645,132.08,132.01,26.5117]
["bitfinex","SOLUSD",1726490152837,7.5728,132.06,132.01,26.5117]
["bitfinex","SOLUSD",1726490153043,20.0,132.05,132.01,26.5117]
["bitfinex","SOLUSD",1726490153243,7.5729,132.05,132.01,26.5117]
["bitfinex","SOLUSD",1726490153419,20.0,132.04,132.01,26.5117]
["bitfinex","SOLUSD",1726490154128,20.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726490154446,20.0,132.04,132.01,18.9366]
["bitfinex","SOLUSD",1726490154840,20.0,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726490155138,20.0,132.04,132.01,18.9366]
["bitfinex","SOLUSD",1726490155837,20.0,132.04,132.01,26.5115]
["bitfinex","SOLUSD",1726490156647,27.5734,132.04,132.0,22.6826]
["bitfinex","SOLUSD",1726490156857,20.0,132.04,132.0,15.1069]
["bitfinex","SOLUSD",1726490157727,20.0,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726490160044,27.5734,132.04,132.0,41.6216]
["bitfinex","SOLUSD",1726490160350,27.5734,132.04,132.0,18.9391]
["bitfinex","SOLUSD",1726490160546,20.0,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1726490160846,27.5734,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1726490161219,77.5734,132.04,132.0,18.9391]
["bitfinex","SOLUSD",1726490162022,20.0,132.01,131.99,6.7946664]
["bitfinex","SOLUSD",1726490162224,20.0,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490162525,20.0,132.04,131.99,19.1967664]
["bitfinex","SOLUSD",1726490162722,11.95065981,132.06,131.99,6.5071664]
["bitfinex","SOLUSD",1726490162950,10.0,132.11,131.99,21.92902998]
["bitfinex","SOLUSD",1726490162951,50.0,132.1,131.99,21.92902998]
["bitfinex","SOLUSD",1726490163145,7.5707,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726490163948,7.5712,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726490164444,20.0,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726490165221,27.5707,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726490165442,7.5711,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726490165831,7.5711,132.08,132.03,18.9346]
["bitfinex","SOLUSD",1726490165832,20.0,132.07,132.03,26.5084]
["bitfinex","SOLUSD",1726490166845,7.5719,132.07,132.03,26.5084]
["bitfinex","SOLUSD",1726490167150,20.0,132.06,132.03,26.5084]
["bitfinex","SOLUSD",1726490167522,20.0,132.06,132.03,18.9346]
["bitfinex","SOLUSD",1726490168259,7.574,132.03,132.0,16.2992]
["bitfinex","SOLUSD",1726490168552,20.0,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1726490169164,20.0,132.04,132.0,23.8749]
["bitfinex","SOLUSD",1726490170329,20.0,132.03,131.99,33.0235664]
["bitfinex","SOLUSD",1726490171161,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726490172447,20.0,132.03,131.99,33.0235664]
["bitfinex","SOLUSD",1726490172647,20.0,132.02,131.99,25.4473664]
["bitfinex","SOLUSD",1726490173953,20.0,132.03,131.99,25.4473664]
["bitfinex","SOLUSD",1726490174254,27.5729,132.05,131.99,25.4473664]
["bitfinex","SOLUSD",1726490174638,20.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726490175760,20.0,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726490176059,27.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726490176357,27.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726490176559,61.24229579,132.1,132.05,18.9315]
["bitfinex","SOLUSD",1726490176770,7.5709,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1726490177557,11.24209579,132.1,132.05,26.5042]
["bitfinex","SOLUSD",1726490177967,20.0,132.09,132.05,26.5042]
["bitfinex","SOLUSD",1726490178161,7.5706,132.09,132.05,26.5042]
["bitfinex","SOLUSD",1726490178339,23.67199579,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726490178955,7.5709,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1726490179154,27.5713,132.08,132.05,18.9315]
["bitfinex","SOLUSD",1726490179965,27.5713,132.08,132.04,14.2231]
["bitfinex","SOLUSD",1726490181064,7.5717,132.07,132.04,6.6499]
["bitfinex","SOLUSD",1726490181236,20.0,132.06,132.04,6.6499]
["bitfinex","SOLUSD",1726490182345,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726490183355,20.0,132.05,132.02,26.5099]
["bitfinex","SOLUSD",1726490183973,20.0,132.05,132.02,18.9354]
["bitfinex","SOLUSD",1726490184143,20.0,132.04,132.01,29.592]
["bitfinex","SOLUSD",1726490185849,27.5735,132.04,132.01,22.0169]
["bitfinex","SOLUSD",1726490186573,27.5729,132.05,132.01,29.5919]
["bitfinex","SOLUSD",1726490186763,20.0,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726490187290,20.0,132.05,132.01,40.9545]
["bitfinex","SOLUSD",1726490187291,27.573,132.05,132.01,48.5296]
["bitfinex","SOLUSD",1726490187568,7.5734,132.04,132.01,40.9545]
["bitfinex","SOLUSD",1726490188459,27.573,132.05,132.01,48.5296]
["bitfinex","SOLUSD",1726490190872,20.0,132.03,132.01,40.9545]
["bitfinex","SOLUSD",1726490191265,20.0,132.03,131.99,0.2562664]
["bitfinex","SOLUSD",1726490191483,7.5747,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490193259,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490194667,20.0,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490195173,7.5741,132.03,131.99,7.8323664]
["bitfinex","SOLUSD",1726490195958,7.5752,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490196357,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490197150,20.0,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490198258,20.0,132.02,131.99,7.8324664]
["bitfinex","SOLUSD",1726490198660,20.0,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726490199086,1.3214686,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1726490199378,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726490199559,7.5724,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1726490199761,7.5724,132.06,132.02,18.9359]
["bitfinex","SOLUSD",1726490200691,7.5729,132.05,132.01,13.7571]
["bitfinex","SOLUSD",1726490200982,7.5736,132.04,132.01,6.1825]
["bitfinex","SOLUSD",1726490201476,7.5736,132.04,132.0,16.5267]
["bitfinex","SOLUSD",1726490201979,27.5742,132.03,132.0,16.5267]
["bitfinex","SOLUSD",1726490203272,20.0,132.03,132.0,16.5267]
["bitfinex","SOLUSD",1726490203464,27.5742,132.03,132.0,16.5267]
["bitfinex","SOLUSD",1726490204060,20.0,132.03,132.0,16.5267]
["bitfinex","SOLUSD",1726490204381,7.5743,132.03,132.0,16.5267]
["bitfinex","SOLUSD",1726490204684,27.5746,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490204979,20.0,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490205767,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490206468,20.0,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490207493,65.3002,132.07,131.99,34.61892998]
["bitfinex","SOLUSD",1726490207688,65.3002,132.07,131.99,19.1970664]
["bitfinex","SOLUSD",1726490208062,7.573,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1726490208280,7.5735,132.04,131.99,26.7731664]
["bitfinex","SOLUSD",1726490208992,20.0,132.03,131.99,26.7731664]
["bitfinex","SOLUSD",1726490209994,7.574,132.03,131.99,26.7731664]
["bitfinex","SOLUSD",1726490210174,20.0,132.02,131.99,26.7731664]
["bitfinex","SOLUSD",1726490210381,7.5753,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490210690,7.5747,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490211472,20.0,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490212066,7.5742,132.03,131.99,0.2562664]
["bitfinex","SOLUSD",1726490212484,20.0,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490212873,20.0,132.02,131.99,7.8324664]
["bitfinex","SOLUSD",1726490213186,1.32156368,132.1,132.01,7.5747]
["bitfinex","SOLUSD",1726490213187,50.0,132.07,132.01,7.5747]
["bitfinex","SOLUSD",1726490213567,7.5733,132.05,132.0,32.6749]
["bitfinex","SOLUSD",1726490214492,20.0,132.04,132.0,32.6749]
["bitfinex","SOLUSD",1726490215186,7.5737,132.04,132.0,32.6749]
["bitfinex","SOLUSD",1726490215379,20.0,132.03,132.0,32.6749]
["bitfinex","SOLUSD",1726490217869,20.0,132.03,132.0,25.0994]
["bitfinex","SOLUSD",1726490218069,6.33407542,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726490218070,7.5711,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726490218967,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490219166,7.5707,132.09,132.04,26.5062]
["bitfinex","SOLUSD",1726490220187,20.0,132.08,132.05,13.8496]
["bitfinex","SOLUSD",1726490220392,7.57,132.1,132.05,13.8496]
["bitfinex","SOLUSD",1726490221291,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726490222602,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726490222783,7.8246664,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726490223091,7.8246664,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726490223466,7.8246664,132.13,132.08,18.9274]
["bitfinex","SOLUSD",1726490223690,7.8246664,132.13,132.08,26.4984]
["bitfinex","SOLUSD",1726490223899,7.5692,132.12,132.08,18.9274]
["bitfinex","SOLUSD",1726490224105,3.92680311,132.13,132.07,23.5796]
["bitfinex","SOLUSD",1726490224278,20.0,132.12,132.07,16.008]
["bitfinex","SOLUSD",1726490224473,23.67053671,132.12,132.07,16.008]
["bitfinex","SOLUSD",1726490224668,7.5701,132.1,132.07,16.008]
["bitfinex","SOLUSD",1726490225004,20.0,132.09,132.07,16.008]
["bitfinex","SOLUSD",1726490228900,7.5706,132.09,132.05,32.7809]
["bitfinex","SOLUSD",1726490229701,7.5706,132.09,132.05,6.2769]
["bitfinex","SOLUSD",1726490230783,7.5706,132.09,132.05,13.8497]
["bitfinex","SOLUSD",1726490231080,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726490231893,20.0,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726490232088,20.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726490232291,20.0,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726490232973,7.569,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726490233287,20.0,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726490234090,20.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726490234478,20.0,132.12,132.08,26.4985]
["bitfinex","SOLUSD",1726490234689,7.5689,132.12,132.08,26.4985]
["bitfinex","SOLUSD",1726490234895,7.5689,132.12,132.07,15.45309266]
["bitfinex","SOLUSD",1726490234896,0.2562664,132.13,132.05,25.208]
["bitfinex","SOLUSD",1726490235098,20.0,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1726490235298,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726490235596,20.0,132.1,132.07,18.929]
["bitfinex","SOLUSD",1726490235904,7.5689,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726490235905,20.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726490236500,20.0,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726490236998,20.0,132.12,132.07,26.5005]
["bitfinex","SOLUSD",1726490236999,27.5691,132.12,132.07,26.5005]
["bitfinex","SOLUSD",1726490239500,20.0,132.12,132.08,7.5706]
["bitfinex","SOLUSD",1726490239706,20.0,132.12,132.08,23.02369266]
["bitfinex","SOLUSD",1726490240019,20.0,132.12,132.08,7.5706]
["bitfinex","SOLUSD",1726490241705,7.5689,132.12,132.08,7.5706]
["bitfinex","SOLUSD",1726490241899,20.0,132.11,132.08,7.5706]
["bitfinex","SOLUSD",1726490242909,20.0,132.11,132.07,26.5005]
["bitfinex","SOLUSD",1726490243612,20.0,132.1,132.07,18.929]
["bitfinex","SOLUSD",1726490243810,0.2562664,132.13,132.07,18.929]
["bitfinex","SOLUSD",1726490244018,7.5701,132.1,132.07,18.929]
["bitfinex","SOLUSD",1726490244406,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726490244598,7.5706,132.09,132.05,13.8495]
["bitfinex","SOLUSD",1726490244922,7.5713,132.08,132.05,6.2769]
["bitfinex","SOLUSD",1726490245225,7.5719,132.07,132.05,6.2769]
["bitfinex","SOLUSD",1726490245393,7.5719,132.07,132.04,15.1391]
["bitfinex","SOLUSD",1726490245791,7.5713,132.08,132.04,15.1391]
["bitfinex","SOLUSD",1726490245993,20.0,132.07,132.04,15.1391]
["bitfinex","SOLUSD",1726490246621,7.5722,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726490247113,7.5724,132.06,132.01,49.4666]
["bitfinex","SOLUSD",1726490247525,20.0,132.06,132.01,41.8915]
["bitfinex","SOLUSD",1726490247695,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726490248823,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1726490249000,20.0,132.1,132.04,15.45309266]
["bitfinex","SOLUSD",1726490249303,20.0,132.1,132.05,15.45309266]
["bitfinex","SOLUSD",1726490249304,7.5703,132.1,132.05,15.45309266]
["bitfinex","SOLUSD",1726490249494,7.5703,132.1,132.05,26.5044]
["bitfinex","SOLUSD",1726490249840,7.5705,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726490250115,7.5706,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726490250298,20.0,132.08,132.05,26.5045]
["bitfinex","SOLUSD",1726490250703,20.0,132.08,132.05,18.9317]
["bitfinex","SOLUSD",1726490251005,20.0,132.1,132.03,7.5739]
["bitfinex","SOLUSD",1726490251528,7.5722,132.07,132.02,26.5102]
["bitfinex","SOLUSD",1726490251831,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726490252014,7.5719,132.07,132.02,26.5102]
["bitfinex","SOLUSD",1726490252326,7.5724,132.06,132.02,26.5102]
["bitfinex","SOLUSD",1726490253310,7.5729,132.05,132.02,18.9358]
["bitfinex","SOLUSD",1726490254126,7.5729,132.05,132.01,30.5298]
["bitfinex","SOLUSD",1726490254430,7.5741,132.03,131.99,26.7722664]
["bitfinex","SOLUSD",1726490254604,7.5736,132.04,131.99,26.7722664]
["bitfinex","SOLUSD",1726490254925,7.5739,132.04,131.99,26.7722664]
["bitfinex","SOLUSD",1726490255440,20.0,132.04,131.99,0.2562664]
["bitfinex","SOLUSD",1726490255726,20.0,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490256332,50.0,132.07,131.99,7.8324664]
["bitfinex","SOLUSD",1726490256333,7.5736,132.04,131.99,7.8324664]
["bitfinex","SOLUSD",1726490256623,20.0,132.03,131.99,7.8324664]
["bitfinex","SOLUSD",1726490257330,7.5741,132.03,131.99,7.8324664]
["bitfinex","SOLUSD",1726490257504,20.0,132.02,131.99,7.8324664]
["bitfinex","SOLUSD",1726490258321,20.0,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490258704,7.575,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490259920,27.5738,132.04,131.99,7.8320664]
["bitfinex","SOLUSD",1726490260803,20.0,132.04,131.99,0.2562664]
["bitfinex","SOLUSD",1726490261108,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726490261312,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726490261523,20.0,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726490264639,20.25017524,132.08,131.99,0.2562664]
["bitfinex","SOLUSD",1726490264640,1.32157524,132.08,132.02,18.9357]
["bitfinex","SOLUSD",1726490264817,1.32157524,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726490265017,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490265404,3.67053671,132.11,132.04,18.9328]
["bitfinex","SOLUSD",1726490265628,3.67053671,132.11,132.04,26.5057]
["bitfinex","SOLUSD",1726490265927,7.5709,132.09,132.04,26.5057]
["bitfinex","SOLUSD",1726490266126,20.0,132.1,132.04,18.9328]
["bitfinex","SOLUSD",1726490266335,20.0,132.1,132.02,21.452]
["bitfinex","SOLUSD",1726490266336,7.572,132.07,132.02,29.0264]
["bitfinex","SOLUSD",1726490266706,7.572,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726490267330,7.572,132.07,132.02,29.0265]
["bitfinex","SOLUSD",1726490267735,7.572,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726490268522,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726490268935,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726490270920,20.0,132.07,132.02,21.452]
["bitfinex","SOLUSD",1726490270921,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490271242,20.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490272435,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490273022,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490275140,20.0,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726490275932,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490277146,27.5711,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726490279443,20.0,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726490279621,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726490279947,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726490280115,7.5706,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726490280314,20.0,132.08,132.05,26.5045]
["bitfinex","SOLUSD",1726490281043,36.34548641,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726490281044,8.88998641,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726490281250,20.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726490281427,20.0,132.11,132.07,26.5004]
["bitfinex","SOLUSD",1726490283445,31.24013671,132.11,132.07,18.9289]
["bitfinex","SOLUSD",1726490284138,7.5702,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1726490286136,27.57,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1726490288350,20.0,132.1,132.07,26.5002]
["bitfinex","SOLUSD",1726490288554,27.5695,132.11,132.07,26.5002]
["bitfinex","SOLUSD",1726490296541,7.571,132.09,132.06,6.6357]
["bitfinex","SOLUSD",1726490299373,7.5706,132.09,132.06,6.6357]
["bitfinex","SOLUSD",1726490299542,7.5702,132.1,132.06,14.2079]
["bitfinex","SOLUSD",1726490301473,7.5706,132.09,132.06,6.6357]
["bitfinex","SOLUSD",1726490301761,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726490302567,7.5721,132.07,132.03,13.6942]
["bitfinex","SOLUSD",1726490302872,7.5733,132.05,132.03,6.1203]
["bitfinex","SOLUSD",1726490303070,20.0,132.06,132.02,15.1096]
["bitfinex","SOLUSD",1726490303071,7.5724,132.06,132.02,22.6841]
["bitfinex","SOLUSD",1726490303274,18.927,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1726490303275,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726490303572,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726490306752,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726490307066,53.14299825,132.1,132.03,18.9347]
["bitfinex","SOLUSD",1726490307067,27.5717,132.07,132.03,26.5085]
["bitfinex","SOLUSD",1726490309071,7.5725,132.06,132.03,18.9347]
["bitfinex","SOLUSD",1726490309979,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490310276,20.0,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726490310476,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726490310676,1.32107605,132.12,132.05,26.5047]
["bitfinex","SOLUSD",1726490310677,7.5707,132.09,132.05,26.5047]
["bitfinex","SOLUSD",1726490310859,7.5712,132.08,132.05,18.9319]
["bitfinex","SOLUSD",1726490311473,7.5707,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726490311962,21.32107605,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1726490312276,21.32107605,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726490312277,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726490312854,0.2562664,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726490313370,7.569,132.12,132.07,42.9306]
["bitfinex","SOLUSD",1726490314573,20.0,132.11,132.07,42.9306]
["bitfinex","SOLUSD",1726490315361,27.5695,132.11,132.07,42.9306]
["bitfinex","SOLUSD",1726490318068,7.5688,132.12,132.07,42.9306]
["bitfinex","SOLUSD",1726490318467,20.0,132.11,132.07,42.9306]
["bitfinex","SOLUSD",1726490318757,7.5694,132.11,132.07,42.9306]
["bitfinex","SOLUSD",1726490318982,20.0,132.1,132.07,42.9306]
["bitfinex","SOLUSD",1726490319457,27.5704,132.1,132.07,16.4305]
["bitfinex","SOLUSD",1726490320461,20.0,132.12,132.07,16.4305]
["bitfinex","SOLUSD",1726490321268,7.5704,132.1,132.07,16.4305]
["bitfinex","SOLUSD",1726490332166,7.5712,132.08,132.04,40.7175]
["bitfinex","SOLUSD",1726490332695,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726490333867,7.5708,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726490336195,60.42434599,132.12,132.04,25.5797]
["bitfinex","SOLUSD",1726490336401,60.42434599,132.12,132.01,6.6355]
["bitfinex","SOLUSD",1726490336402,18.9304,132.07,132.01,6.6355]
["bitfinex","SOLUSD",1726490336576,20.0,132.04,132.01,6.6355]
["bitfinex","SOLUSD",1726490336766,20.0,132.04,132.01,14.2106]
["bitfinex","SOLUSD",1726490336967,20.0,132.04,132.01,6.6355]
["bitfinex","SOLUSD",1726490337376,20.0,132.05,132.01,6.6355]
["bitfinex","SOLUSD",1726490337689,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726490337886,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726490346096,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726490346402,20.0,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726490346575,20.0,132.05,132.01,6.6355]
["bitfinex","SOLUSD",1726490346893,20.0,132.05,131.99,34.8226664]
["bitfinex","SOLUSD",1726490347476,7.5741,132.03,131.99,34.8226664]
["bitfinex","SOLUSD",1726490347875,7.5741,132.03,131.99,42.3987664]
["bitfinex","SOLUSD",1726490347876,20.0,132.03,131.99,42.3987664]
["bitfinex","SOLUSD",1726490348082,20.0,132.03,131.99,34.8226664]
["bitfinex","SOLUSD",1726490348497,20.0,132.03,131.99,50.27821788]
["bitfinex","SOLUSD",1726490348672,20.0,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1726490349002,18.9284,132.08,132.0,7.5753]
["bitfinex","SOLUSD",1726490349003,20.0,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726490349176,50.0,132.1,132.02,6.4502]
["bitfinex","SOLUSD",1726490349177,20.0,132.09,132.02,6.4502]
["bitfinex","SOLUSD",1726490350298,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726490350511,7.5701,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726490351801,20.0,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1726490352299,20.0,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726490354195,7.5706,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726490355677,7.5712,132.08,132.04,22.8223]
["bitfinex","SOLUSD",1726490355891,7.5712,132.08,132.04,15.2489]
["bitfinex","SOLUSD",1726490356500,7.5717,132.07,132.04,15.2489]
["bitfinex","SOLUSD",1726490357303,7.5712,132.08,132.04,22.8222]
["bitfinex","SOLUSD",1726490365609,7.5712,132.08,132.04,41.7557]
["bitfinex","SOLUSD",1726490366413,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490376716,7.5712,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490379196,7.0712,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726490380030,7.0712,132.08,132.04,41.7556]
["bitfinex","SOLUSD",1726490382202,7.5717,132.07,132.04,34.1824]
["bitfinex","SOLUSD",1726490383421,7.5725,132.06,132.04,15.2489]
["bitfinex","SOLUSD",1726490385220,7.5725,132.06,132.02,14.0246]
["bitfinex","SOLUSD",1726490387020,7.573,132.05,132.02,6.4502]
["bitfinex","SOLUSD",1726490387414,20.0,132.07,132.01,15.7263]
["bitfinex","SOLUSD",1726490387614,7.5736,132.04,132.01,15.7263]
["bitfinex","SOLUSD",1726490388627,7.5729,132.05,132.01,23.3013]
["bitfinex","SOLUSD",1726490388835,20.0,132.04,132.01,23.3013]
["bitfinex","SOLUSD",1726490389916,20.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726490390419,7.5718,132.07,132.03,13.8363]
["bitfinex","SOLUSD",1726490390903,20.0,132.06,132.03,13.8363]
["bitfinex","SOLUSD",1726490392913,20.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726490393327,7.5714,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726490393934,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726490399135,7.5717,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726490400642,7.5723,132.06,132.03,6.2624]
["bitfinex","SOLUSD",1726490400846,18.9264,132.09,132.03,6.2624]
["bitfinex","SOLUSD",1726490401134,20.0,132.08,132.03,6.2624]
["bitfinex","SOLUSD",1726490401504,20.0,132.08,132.02,18.9362]
["bitfinex","SOLUSD",1726490401705,20.0,132.08,132.0,6.2932]
["bitfinex","SOLUSD",1726490401706,20.0,132.06,132.0,6.2932]
["bitfinex","SOLUSD",1726490401908,7.575,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490402911,20.0,132.06,131.99,7.8324664]
["bitfinex","SOLUSD",1726490403116,20.0,132.03,131.99,23.28801788]
["bitfinex","SOLUSD",1726490403437,27.574,132.03,131.99,7.8324664]
["bitfinex","SOLUSD",1726490404131,7.5747,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490404917,7.5752,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490405506,7.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490406726,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490407125,77.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490407815,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490408323,77.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490408531,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490410448,3.67053671,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490410614,11.24523671,132.02,131.99,0.2562664]
["bitfinex","SOLUSD",1726490410810,7.5742,132.03,131.99,0.2562664]
["bitfinex","SOLUSD",1726490411028,18.933,132.05,131.99,0.2562664]
["bitfinex","SOLUSD",1726490411234,3.67053671,132.04,131.99,0.2562664]
["bitfinex","SOLUSD",1726490411416,7.5755,132.01,131.99,0.2562664]
["bitfinex","SOLUSD",1726490412413,20.0,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490415542,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490428532,31.24623671,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490430649,27.5757,132.0,131.99,0.2562664]
["bitfinex","SOLUSD",1726490451770,27.5757,132.0,131.95,0.2562664]
["bitfinex","SOLUSD",1726490451771,7.578,131.96,131.95,0.2562664]
["bitfinex","SOLUSD",1726490451972,27.578,131.96,131.95,0.2562664]
["bitfinex","SOLUSD",1726490452515,27.578,131.96,131.91,26.7877664]
["bitfinex","SOLUSD",1726490452516,27.5803,131.92,131.91,0.2562664]
["bitfinex","SOLUSD",1726490453348,50.0,131.93,131.86,6.6209]
["bitfinex","SOLUSD",1726490453349,20.0,131.91,131.86,6.6209]
["bitfinex","SOLUSD",1726490453685,20.0,131.91,131.86,6.3771664]
["bitfinex","SOLUSD",1726490453976,20.0,131.89,131.86,6.3771664]
["bitfinex","SOLUSD",1726490454271,20.0,131.89,131.83,0.2562664]
["bitfinex","SOLUSD",1726490454272,7.5836,131.87,131.83,0.2562664]
["bitfinex","SOLUSD",1726490454448,20.0,131.86,131.83,0.2562664]
["bitfinex","SOLUSD",1726490454650,20.0,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726490454848,27.5815,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726490455083,20.0,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726490455684,7.5816,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726490455976,20.0,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1726490456179,20.0,131.89,131.84,26.7611559]
["bitfinex","SOLUSD",1726490457659,27.5808,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1726490458156,20.0,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726490458358,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726490458558,20.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726490459356,20.0,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1726490459663,23.67053671,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1726490460052,7.581,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1726490460255,20.0,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726490460486,27.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726490460779,20.0,131.9,131.84,19.1762559]
["bitfinex","SOLUSD",1726490460981,20.0,131.88,131.84,26.7611559]
["bitfinex","SOLUSD",1726490461566,27.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726490462366,7.5821,131.89,131.84,26.7610559]
["bitfinex","SOLUSD",1726490462554,20.0,131.88,131.84,26.7610559]
["bitfinex","SOLUSD",1726490463686,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726490464071,20.0,131.87,131.84,0.2139559]
["bitfinex","SOLUSD",1726490464766,20.0,131.9,131.84,0.2139559]
["bitfinex","SOLUSD",1726490465082,20.0,131.85,131.84,0.2139559]
["bitfinex","SOLUSD",1726490465388,27.5843,131.85,131.84,0.2139559]
["bitfinex","SOLUSD",1726490465871,20.0,131.85,131.84,0.2139559]
["bitfinex","SOLUSD",1726490466075,27.5843,131.85,131.84,0.2139559]
["bitfinex","SOLUSD",1726490467163,20.0,131.85,131.84,0.2139559]
["bitfinex","SOLUSD",1726490467593,7.5826,131.88,131.84,0.2139559]
["bitfinex","SOLUSD",1726490467795,20.0,131.87,131.84,0.2139559]
["bitfinex","SOLUSD",1726490467976,27.5832,131.87,131.84,0.2139559]
["bitfinex","SOLUSD",1726490468689,20.0,131.87,131.84,0.2139559]
["bitfinex","SOLUSD",1726490469573,20.0,131.87,131.84,7.7988559]
["bitfinex","SOLUSD",1726490469895,20.0,131.92,131.85,13.9711]
["bitfinex","SOLUSD",1726490470193,7.5821,131.89,131.85,13.9711]
["bitfinex","SOLUSD",1726490470397,20.0,131.88,131.85,6.3868]
["bitfinex","SOLUSD",1726490470602,20.0,131.88,131.85,13.9711]
["bitfinex","SOLUSD",1726490472905,20.0,131.89,131.85,13.9711]
["bitfinex","SOLUSD",1726490473089,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726490473292,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726490473490,20.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726490474285,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726490476489,20.0,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1726490476792,0.0486806,131.94,131.88,15.45555148]
["bitfinex","SOLUSD",1726490476994,0.0486806,131.94,131.89,50.40143855]
["bitfinex","SOLUSD",1726490477300,0.0486806,131.94,131.89,49.78595148]
["bitfinex","SOLUSD",1726490478401,0.0486806,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726490478573,20.0,131.93,131.89,41.912]
["bitfinex","SOLUSD",1726490479179,20.0486806,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726490479879,0.0486806,131.94,131.89,49.78595148]
["bitfinex","SOLUSD",1726490480203,0.0486806,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726490480576,0.0486806,131.94,131.92,8.47614788]
["bitfinex","SOLUSD",1726490480777,0.0486806,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726490481085,0.0486806,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726490482089,0.0486806,131.94,131.91,6.391]
["bitfinex","SOLUSD",1726490482291,7.5799,131.93,131.89,22.9583]
["bitfinex","SOLUSD",1726490483197,20.0,131.93,131.89,22.9583]
["bitfinex","SOLUSD",1726490483609,20.0,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726490483983,20.0486806,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726490484184,20.0486806,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726490484185,0.0486806,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726490484409,0.0486806,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726490484911,0.0486806,131.94,131.91,15.45555148]
["bitfinex","SOLUSD",1726490485117,0.0486806,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726490485612,0.0486806,131.94,131.93,29.08305148]
["bitfinex","SOLUSD",1726490485798,0.0486806,131.94,131.93,46.99895391]
["bitfinex","SOLUSD",1726490485993,0.0486806,131.94,131.93,55.71676303]
["bitfinex","SOLUSD",1726490486585,0.0486806,131.94,131.93,55.71647796]
["bitfinex","SOLUSD",1726490486790,0.0486806,131.94,131.93,54.2012606]
["bitfinex","SOLUSD",1726490487304,0.0486806,131.94,131.93,30.0279]
["bitfinex","SOLUSD",1726490487488,0.0486806,131.94,131.93,55.71590644]
["bitfinex","SOLUSD",1726490489423,0.2626365,131.98,131.97,26.521]
["bitfinex","SOLUSD",1726490490791,0.2626365,131.98,131.97,18.9436]
["bitfinex","SOLUSD",1726490491204,0.2626365,131.98,131.97,26.521]
["bitfinex","SOLUSD",1726490492817,0.2626365,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726490493025,0.2626365,131.98,131.94,26.5257]
["bitfinex","SOLUSD",1726490493209,0.2626365,131.98,131.95,7.5782]
["bitfinex","SOLUSD",1726490494017,0.2626365,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726490498323,0.2626365,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726490499902,0.2626365,131.98,131.93,41.3967]
["bitfinex","SOLUSD",1726490500105,0.2626365,131.98,131.9,18.9527]
["bitfinex","SOLUSD",1726490500419,20.0,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726490500626,20.0,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1726490500807,20.0,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726490501011,20.0,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726490501329,20.2626365,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726490501706,0.2626365,131.98,131.91,18.9512]
["bitfinex","SOLUSD",1726490502221,0.2626365,131.98,131.9,24.1733606]
["bitfinex","SOLUSD",1726490502222,7.8395365,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726490502422,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726490504717,0.2626365,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726490504915,20.2626365,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726490506244,20.2626365,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726490507330,7.8396365,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726490507515,20.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726490509335,7.5785,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726490509518,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726490509722,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726490510131,7.5789,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726490510338,7.5793,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1726490510951,7.5787,131.95,131.9,26.5342]
["bitfinex","SOLUSD",1726490511644,20.0,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726490512526,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1726490512738,20.0,131.95,131.9,18.9529]
["bitfinex","SOLUSD",1726490512739,20.0,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1726490512945,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726490513244,20.0,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726490514316,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726490514531,20.0,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726490514927,27.578,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1726490515821,7.5775,131.97,131.92,26.5304]
["bitfinex","SOLUSD",1726490516022,20.0,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1726490516228,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726490518520,20.0,131.96,131.92,26.5302]
["bitfinex","SOLUSD",1726490520322,7.5781,131.96,131.92,26.5302]
["bitfinex","SOLUSD",1726490520520,0.1992879,131.97,131.92,18.9501]
["bitfinex","SOLUSD",1726490520521,27.5786,131.95,131.92,18.9501]
["bitfinex","SOLUSD",1726490520721,20.0,131.95,131.92,26.5304]
["bitfinex","SOLUSD",1726490520920,20.0,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1726490521228,20.0,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726490521429,20.1992879,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726490522252,20.1992879,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726490522842,20.1992879,131.97,131.92,18.9501]
["bitfinex","SOLUSD",1726490522843,0.1992879,131.97,131.95,18.9461]
["bitfinex","SOLUSD",1726490523139,0.1992879,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726490523723,0.1992879,131.97,131.92,18.9496]
["bitfinex","SOLUSD",1726490523922,7.7767879,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726490524321,0.1992879,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726490524547,0.1992879,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726490525254,0.1992879,131.97,131.95,9.09391566]
["bitfinex","SOLUSD",1726490525437,0.1992879,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726490528346,0.1992879,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726490529425,0.1992879,131.97,131.96,33.26650178]
["bitfinex","SOLUSD",1726490529651,0.1992879,131.97,131.96,31.7513606]
["bitfinex","SOLUSD",1726490529836,0.1992879,131.97,131.96,33.26634624]
["bitfinex","SOLUSD",1726490530942,0.2553819,132.01,132.0,26.515]
["bitfinex","SOLUSD",1726490534652,0.2553819,132.01,132.0,33.1118]
["bitfinex","SOLUSD",1726490534857,0.2553819,132.01,132.0,58.79959832]
["bitfinex","SOLUSD",1726490535033,0.2553819,132.01,132.0,57.2851606]
["bitfinex","SOLUSD",1726490537251,0.2553819,132.01,132.0,33.1118]
["bitfinex","SOLUSD",1726490540742,0.2553819,132.01,132.0,57.2851606]
["bitfinex","SOLUSD",1726490544772,0.2553819,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726490546151,0.2553819,132.05,132.04,66.5399606]
["bitfinex","SOLUSD",1726490546465,0.2553819,132.05,132.04,72.8332606]
["bitfinex","SOLUSD",1726490547364,0.2553819,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726490552861,0.2553819,132.09,132.08,28.01267359]
["bitfinex","SOLUSD",1726490553671,0.2553819,132.09,132.08,28.01267405]
["bitfinex","SOLUSD",1726490554359,0.2553819,132.09,132.08,64.3548]
["bitfinex","SOLUSD",1726490556869,0.2553819,132.13,132.12,26.4909]
["bitfinex","SOLUSD",1726490557076,0.2553819,132.13,132.12,50.62045861]
["bitfinex","SOLUSD",1726490558564,24.0958,132.19,132.12,50.62045861]
["bitfinex","SOLUSD",1726490558565,20.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726490558769,20.3173274,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726490559080,27.8828274,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726490560061,27.8828274,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726490560374,27.8828274,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726490563379,20.3173274,132.18,132.16,7.566]
["bitfinex","SOLUSD",1726490563866,20.3173274,132.18,132.15,26.4836]
["bitfinex","SOLUSD",1726490564249,27.8827274,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1726490565255,27.8827274,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726490571573,20.3173274,132.18,132.14,34.34862912]
["bitfinex","SOLUSD",1726490572074,20.3173274,132.18,132.15,7.5668]
["bitfinex","SOLUSD",1726490572669,0.3173274,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726490573067,20.3173274,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726490573778,0.3173274,132.18,132.17,1.51285421]
["bitfinex","SOLUSD",1726490575984,0.3173274,132.18,132.16,24.50885771]
["bitfinex","SOLUSD",1726490576480,0.3173274,132.18,132.17,24.50835585]
["bitfinex","SOLUSD",1726490577165,0.3173274,132.18,132.17,9.07892673]
["bitfinex","SOLUSD",1726490577674,0.3173274,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726490578452,0.3173274,132.18,132.17,22.99542912]
["bitfinex","SOLUSD",1726490581184,0.3173274,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726490595405,0.3173274,132.18,132.17,22.99542912]
["bitfinex","SOLUSD",1726490595779,0.3173274,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726490604624,0.3173274,132.18,132.17,24.50749273]
["bitfinex","SOLUSD",1726490604834,0.3173274,132.18,132.17,22.99542912]
["bitfinex","SOLUSD",1726490605121,0.3173274,132.18,132.17,30.56263511]
["bitfinex","SOLUSD",1726490605509,0.2897841,132.19,132.18,24.1114]
["bitfinex","SOLUSD",1726490605705,0.2897841,132.19,132.18,41.05314481]
["bitfinex","SOLUSD",1726490607502,0.2897841,132.19,132.18,24.1114]
["bitfinex","SOLUSD",1726490607830,0.2897841,132.19,132.18,39.54082912]
["bitfinex","SOLUSD",1726490609318,0.2897841,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726490619223,7.8524841,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726490619224,0.258165,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726490619421,0.558672,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726490621631,20.558672,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1726490622237,7.5637,132.21,132.18,18.9124]
["bitfinex","SOLUSD",1726490622446,8.121972,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726490622624,0.558672,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726490622818,0.558672,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726490623023,0.558672,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726490623548,0.558672,132.22,132.21,22.99312912]
["bitfinex","SOLUSD",1726490624043,0.558672,132.22,132.21,24.50401072]
["bitfinex","SOLUSD",1726490624429,0.558672,132.22,132.21,24.50343932]
["bitfinex","SOLUSD",1726490625645,0.558672,132.22,132.21,22.99312912]
["bitfinex","SOLUSD",1726490627549,0.558672,132.22,132.21,24.50477389]
["bitfinex","SOLUSD",1726490627930,0.558672,132.22,132.21,22.99312912]
["bitfinex","SOLUSD",1726490628745,0.558672,132.22,132.21,24.50443088]
["bitfinex","SOLUSD",1726490629249,0.558672,132.22,132.21,30.95965323]
["bitfinex","SOLUSD",1726490629429,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490633166,0.258165,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726490633531,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490634447,0.258165,132.26,132.25,43.40534691]
["bitfinex","SOLUSD",1726490634959,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490635140,0.258165,132.26,132.25,43.40528249]
["bitfinex","SOLUSD",1726490636739,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490637647,0.258165,132.26,132.25,43.40550835]
["bitfinex","SOLUSD",1726490638363,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490638545,0.258165,132.26,132.25,48.02752912]
["bitfinex","SOLUSD",1726490646146,0.258165,132.26,132.25,68.02752912]
["bitfinex","SOLUSD",1726490650273,0.258165,132.26,132.25,68.51189558]
["bitfinex","SOLUSD",1726490653876,0.258165,132.26,132.25,69.05730842]
["bitfinex","SOLUSD",1726490654278,0.258165,132.26,132.25,68.02752912]
["bitfinex","SOLUSD",1726490660383,0.258165,132.26,132.25,52.5981]
["bitfinex","SOLUSD",1726490660570,0.258165,132.26,132.25,61.89432912]
["bitfinex","SOLUSD",1726490667065,0.258165,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726490671293,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490672382,0.258165,132.26,132.25,43.06053463]
["bitfinex","SOLUSD",1726490672690,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490672879,0.258165,132.26,132.25,43.25122326]
["bitfinex","SOLUSD",1726490673287,0.258165,132.26,132.25,63.25122326]
["bitfinex","SOLUSD",1726490673681,0.258165,132.26,132.25,61.89432912]
["bitfinex","SOLUSD",1726490679289,0.258165,132.26,132.25,41.89432912]
["bitfinex","SOLUSD",1726490679489,0.258165,132.26,132.25,61.89432912]
["bitfinex","SOLUSD",1726490680309,6.5e-05,132.26,132.25,99.70142912]
["bitfinex","SOLUSD",1726490683001,6.5e-05,132.26,132.25,122.51142912]
["bitfinex","SOLUSD",1726490683201,6.5e-05,132.26,132.25,99.70142912]
["bitfinex","SOLUSD",1726490690609,6.5e-05,132.26,132.25,79.70142912]
["bitfinex","SOLUSD",1726490693221,6.5e-05,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726490701427,6.5e-05,132.26,132.22,53.24282912]
["bitfinex","SOLUSD",1726490701428,6.5e-05,132.26,132.22,18.9065]
["bitfinex","SOLUSD",1726490701612,6.5e-05,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726490701817,6.5e-05,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726490702130,6.5e-05,132.26,132.24,26.4668]
["bitfinex","SOLUSD",1726490703123,6.5e-05,132.26,132.24,18.9049]
["bitfinex","SOLUSD",1726490703930,6.5e-05,132.26,132.24,26.4668]
["bitfinex","SOLUSD",1726490704935,6.5e-05,132.26,132.17,29.2971]
["bitfinex","SOLUSD",1726490704936,7.560965,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726490705130,6.5e-05,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726490705618,7.5626,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726490705826,13.8792,132.23,132.18,18.9127]
["bitfinex","SOLUSD",1726490706017,6.3166,132.23,132.18,18.9127]
["bitfinex","SOLUSD",1726490707123,6.3166,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726490708637,6.3166,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1726490709732,6.3166,132.23,132.2,26.4743]
["bitfinex","SOLUSD",1726490711014,6.3166,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726490712625,6.3166,132.23,132.2,26.4742]
["bitfinex","SOLUSD",1726490714818,15.8099,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726490715141,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726490716035,15.8099,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726490717139,6.5e-05,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726490717836,6.5e-05,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726490718014,6.5e-05,132.26,132.24,26.4663]
["bitfinex","SOLUSD",1726490720434,6.5e-05,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726490721435,6.5e-05,132.26,132.25,9.07332259]
["bitfinex","SOLUSD",1726490721825,6.5e-05,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726490722030,6.5e-05,132.26,132.25,9.07320873]
["bitfinex","SOLUSD",1726490722331,6.5e-05,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726490722527,6.5e-05,132.26,132.25,22.99082912]
["bitfinex","SOLUSD",1726490722731,6.5e-05,132.26,132.25,24.50252417]
["bitfinex","SOLUSD",1726490723418,6.5e-05,132.26,132.25,22.99082912]
["bitfinex","SOLUSD",1726490723922,6.5e-05,132.26,132.25,24.50226432]
["bitfinex","SOLUSD",1726490724542,6.5e-05,132.26,132.25,42.99082912]
["bitfinex","SOLUSD",1726490724733,6.5e-05,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726490725626,6.5e-05,132.26,132.25,24.50060518]
["bitfinex","SOLUSD",1726490725826,6.5e-05,132.26,132.25,22.99082912]
["bitfinex","SOLUSD",1726490726445,6.5e-05,132.26,132.25,44.50227373]
["bitfinex","SOLUSD",1726490727626,0.258165,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726490727828,0.258165,132.3,132.29,43.39731672]
["bitfinex","SOLUSD",1726490728945,0.258165,132.3,132.29,41.88632912]
["bitfinex","SOLUSD",1726490729132,0.258165,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726490730935,0.258165,132.3,132.29,63.39674563]
["bitfinex","SOLUSD",1726490732920,0.258165,132.3,132.29,61.88632912]
["bitfinex","SOLUSD",1726490735346,0.258165,132.3,132.29,63.39721386]
["bitfinex","SOLUSD",1726490735556,6.5e-05,132.3,132.29,63.39721386]
["bitfinex","SOLUSD",1726490735737,0.258165,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726490736049,0.258165,132.34,132.33,41.87832912]
["bitfinex","SOLUSD",1726490736352,0.258165,132.34,132.33,79.66262912]
["bitfinex","SOLUSD",1726490737551,0.258165,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726490757854,0.258165,132.34,132.33,41.87832912]
["bitfinex","SOLUSD",1726490758456,0.258165,132.34,132.33,43.38899622]
["bitfinex","SOLUSD",1726490758857,0.258165,132.34,132.33,41.87832912]
["bitfinex","SOLUSD",1726490760573,0.258165,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726490761564,0.258165,132.34,132.33,41.87832912]
["bitfinex","SOLUSD",1726490765983,0.258165,132.34,132.33,57.67542912]
["bitfinex","SOLUSD",1726490766474,0.258165,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726490766687,0.258165,132.38,132.37,42.86703754]
["bitfinex","SOLUSD",1726490766864,0.258165,132.38,132.37,41.87032912]
["bitfinex","SOLUSD",1726490768584,0.258165,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726490770079,0.258165,132.38,132.37,27.95081831]
["bitfinex","SOLUSD",1726490770377,0.258165,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726490770583,0.258165,132.38,132.37,41.87032912]
["bitfinex","SOLUSD",1726490772262,0.258165,132.38,132.37,18.8864]
["bitfinex","SOLUSD",1726490773179,0.258165,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726490773365,0.258165,132.38,132.34,26.4455]
["bitfinex","SOLUSD",1726490773773,0.258165,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726490774167,0.258165,132.38,132.34,18.8897]
["bitfinex","SOLUSD",1726490774168,0.258165,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726490776087,0.258165,132.38,132.34,26.4459]
["bitfinex","SOLUSD",1726490776383,0.258165,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490777987,0.258165,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726490779093,0.258165,132.38,132.34,16.4448]
["bitfinex","SOLUSD",1726490779588,7.5547,132.37,132.3,15.2779]
["bitfinex","SOLUSD",1726490780081,7.812265,132.38,132.3,30.70732912]
["bitfinex","SOLUSD",1726490780507,7.812265,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726490782691,20.258165,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726490783197,0.258165,132.38,132.35,18.8891]
["bitfinex","SOLUSD",1726490783381,0.258165,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726490783813,0.258165,132.38,132.37,22.98392912]
["bitfinex","SOLUSD",1726490783988,0.258165,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726490785203,0.258165,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726490785392,0.258165,132.38,132.35,18.8891]
["bitfinex","SOLUSD",1726490786384,0.258165,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726490790889,0.258165,132.38,132.37,31.58428221]
["bitfinex","SOLUSD",1726490794296,0.258165,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726490796595,0.258165,132.38,132.35,18.8891]
["bitfinex","SOLUSD",1726490797096,0.258165,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726490799222,0.258165,132.38,132.35,18.8891]
["bitfinex","SOLUSD",1726490799520,0.258165,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726490799521,15.950365,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726490799704,15.950365,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726490799903,23.504465,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726490801800,23.504465,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726490802224,27.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726490802532,7.5558,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726490802695,20.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726490802895,27.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726490803431,7.557,132.33,132.29,18.8971]
["bitfinex","SOLUSD",1726490803605,20.0,132.34,132.29,18.8971]
["bitfinex","SOLUSD",1726490803922,20.0,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726490804217,20.0,132.34,132.31,18.894]
["bitfinex","SOLUSD",1726490804795,20.0,132.34,132.31,26.4519]
["bitfinex","SOLUSD",1726490804992,20.0,132.34,132.31,18.894]
["bitfinex","SOLUSD",1726490806519,20.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726490806712,20.0,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726490807520,20.0,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726490807705,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726490809608,20.0,132.37,132.33,26.4482]
["bitfinex","SOLUSD",1726490812625,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726490814734,20.0,132.37,132.33,18.8916]
["bitfinex","SOLUSD",1726490814898,20.0,132.37,132.33,26.4484]
["bitfinex","SOLUSD",1726490816308,27.5547,132.37,132.33,26.4484]
["bitfinex","SOLUSD",1726490819330,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726490821106,20.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726490821433,20.258165,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726490822022,0.258165,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726490822521,0.258165,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726490822718,0.258165,132.38,132.35,26.4443]
["bitfinex","SOLUSD",1726490823134,0.258165,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726490823135,7.812165,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726490823433,7.812165,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726490823434,20.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726490823812,20.0,132.37,132.34,26.4466]
["bitfinex","SOLUSD",1726490824546,0.258165,132.38,132.36,18.8877]
["bitfinex","SOLUSD",1726490825229,7.5546,132.37,132.33,26.4475]
["bitfinex","SOLUSD",1726490826625,7.5556,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726490827024,7.5556,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726490828147,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726490829944,7.5546,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726490830139,20.0,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1726490830447,20.0,132.36,132.32,18.8926]
["bitfinex","SOLUSD",1726490830448,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726490835231,27.5547,132.37,132.32,18.8926]
["bitfinex","SOLUSD",1726490835431,7.5555,132.36,132.32,26.4498]
["bitfinex","SOLUSD",1726490836033,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726490836437,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490837032,7.812365,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726490837449,20.0,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726490838039,20.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726490840742,27.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726490841357,0.258165,132.38,132.32,18.8926]
["bitfinex","SOLUSD",1726490841358,20.258165,132.38,132.32,18.8926]
["bitfinex","SOLUSD",1726490841729,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726490841931,20.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726490842362,20.0,132.34,132.29,25.1145]
["bitfinex","SOLUSD",1726490842363,27.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726490842531,20.0,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726490842726,20.0,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726490842927,27.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726490843565,27.5547,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726490843857,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726490844042,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726490844241,27.5558,132.35,132.31,26.4522]
["bitfinex","SOLUSD",1726490844445,7.5564,132.34,132.31,18.8946]
["bitfinex","SOLUSD",1726490844633,20.0,132.35,132.31,26.4525]
["bitfinex","SOLUSD",1726490844942,20.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726490846556,27.5559,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726490847740,20.0,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726490849240,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726490850133,20.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726490850334,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490851044,20.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726490851244,7.812265,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726490852243,7.5545,132.37,132.33,26.4484]
["bitfinex","SOLUSD",1726490852442,20.0,132.36,132.33,26.4484]
["bitfinex","SOLUSD",1726490852639,27.5551,132.36,132.33,18.8918]
["bitfinex","SOLUSD",1726490852839,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726490853261,27.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726490854067,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726490854762,7.5553,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490854763,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490856441,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490856646,27.812365,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726490857165,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726490857356,20.0,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726490857864,20.0,132.36,132.32,18.8934]
["bitfinex","SOLUSD",1726490857865,27.5551,132.36,132.32,26.4507]
["bitfinex","SOLUSD",1726490858867,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726490859068,20.0,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726490859745,7.5553,132.36,132.32,26.4507]
["bitfinex","SOLUSD",1726490860068,20.0,132.35,132.32,26.4507]
["bitfinex","SOLUSD",1726490860966,20.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726490861549,20.258165,132.38,132.32,26.4506]
["bitfinex","SOLUSD",1726490861550,7.5557,132.35,132.32,26.4506]
["bitfinex","SOLUSD",1726490862057,7.5553,132.36,132.32,26.4506]
["bitfinex","SOLUSD",1726490862367,20.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726490862964,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726490864969,27.812265,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726490866577,27.812365,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726490867268,27.812365,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490867467,27.812365,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726490867468,20.258165,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726490867669,20.258165,132.38,132.34,18.8907]
["bitfinex","SOLUSD",1726490867670,0.258165,132.38,132.34,18.8907]
["bitfinex","SOLUSD",1726490867859,0.258165,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726490868169,20.258165,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726490868377,7.812165,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726490868567,7.812165,132.38,132.34,26.4467]
["bitfinex","SOLUSD",1726490868568,20.0,132.37,132.34,26.4467]
["bitfinex","SOLUSD",1726490870177,0.258165,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726490870653,20.258165,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726490871054,0.258165,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726490872255,0.258165,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726490872456,27.812265,132.38,132.34,26.4468]
["bitfinex","SOLUSD",1726490873069,7.812265,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490873474,20.258165,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490873874,20.258165,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1726490874206,0.258165,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1726490875061,20.258165,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1726490876974,7.812165,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490877176,0.258165,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490877376,20.258165,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726490881170,20.258165,132.38,132.33,25.2403]
["bitfinex","SOLUSD",1726490881370,7.812565,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726490881597,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1726490882998,20.258165,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726490883166,20.258165,132.38,132.35,26.4447]
["bitfinex","SOLUSD",1726490883999,0.258165,132.38,132.32,18.8928]
["bitfinex","SOLUSD",1726490884497,0.258165,132.38,132.32,26.4497]
["bitfinex","SOLUSD",1726490884498,7.5555,132.36,132.32,26.4497]
["bitfinex","SOLUSD",1726490885497,20.0,132.35,132.32,18.8928]
["bitfinex","SOLUSD",1726490885887,20.0,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1726490886082,20.0,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726490886988,20.0,132.33,132.29,18.8967]
["bitfinex","SOLUSD",1726490886989,20.0,132.35,132.26,25.5393]
["bitfinex","SOLUSD",1726490887312,20.0,132.33,132.26,18.9011]
["bitfinex","SOLUSD",1726490887618,20.0,132.3,132.26,26.4617]
["bitfinex","SOLUSD",1726490888120,20.0,132.33,132.25,16.6418]
["bitfinex","SOLUSD",1726490888121,7.5591,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726490888283,20.0,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1726490888482,27.5603,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1726490888699,27.5603,132.27,132.23,18.9057]
["bitfinex","SOLUSD",1726490889612,27.5603,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1726490889915,27.5598,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1726490890287,20.0,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1726490890490,20.0,132.28,132.24,7.819765]
["bitfinex","SOLUSD",1726490891984,27.5597,132.28,132.24,7.819765]
["bitfinex","SOLUSD",1726490892185,20.0,132.26,132.24,0.258165]
["bitfinex","SOLUSD",1726490895487,15.3463,132.29,132.24,7.820065]
["bitfinex","SOLUSD",1726490895488,20.0,132.28,132.24,7.820065]
["bitfinex","SOLUSD",1726490896895,20.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726490897387,20.0,132.29,132.25,18.9029]
["bitfinex","SOLUSD",1726490897620,20.0,132.27,132.25,18.9029]
["bitfinex","SOLUSD",1726490898596,7.5592,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1726490898802,20.0,132.28,132.25,26.4642]
["bitfinex","SOLUSD",1726490899225,20.0,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726490901618,35.32333052,132.33,132.26,7.5604]
["bitfinex","SOLUSD",1726490901619,7.5581,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1726490901940,20.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726490902322,20.0,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1726490902642,7.5575,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1726490902643,20.0,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1726490903236,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726490903621,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726490906021,20.0,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726490906220,27.5553,132.36,132.31,7.558]
["bitfinex","SOLUSD",1726490906416,20.0,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1726490906636,20.0,132.32,132.29,18.8973]
["bitfinex","SOLUSD",1726490906840,20.0,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726490907048,7.5585,132.31,132.26,26.4617]
["bitfinex","SOLUSD",1726490907540,20.0,132.3,132.26,26.4617]
["bitfinex","SOLUSD",1726490908145,20.0,132.3,132.26,18.901]
["bitfinex","SOLUSD",1726490908348,7.5587,132.3,132.26,26.4617]
["bitfinex","SOLUSD",1726490908548,20.0,132.29,132.26,26.4617]
["bitfinex","SOLUSD",1726490909430,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726490910129,20.0,132.3,132.26,18.901]
["bitfinex","SOLUSD",1726490910438,20.0,132.31,132.28,7.5593]
["bitfinex","SOLUSD",1726490910942,27.558,132.31,132.27,7.56]
["bitfinex","SOLUSD",1726490919354,7.5586,132.3,132.26,26.4616]
["bitfinex","SOLUSD",1726490919552,20.0,132.29,132.26,26.4616]
["bitfinex","SOLUSD",1726490920354,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726490922860,18.8922,132.33,132.26,18.901]
["bitfinex","SOLUSD",1726490923035,7.5601,132.28,132.24,24.011165]
["bitfinex","SOLUSD",1726490923233,27.5604,132.27,132.24,0.258165]
["bitfinex","SOLUSD",1726490923762,7.5609,132.26,132.24,0.258165]
["bitfinex","SOLUSD",1726490924058,21.31779512,132.3,132.24,0.258165]
["bitfinex","SOLUSD",1726490924059,27.5614,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490924266,20.0,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490930148,27.5614,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490944553,20.0,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490945474,7.5604,132.27,132.24,0.258165]
["bitfinex","SOLUSD",1726490945682,7.5597,132.28,132.24,0.258165]
["bitfinex","SOLUSD",1726490946377,7.5597,132.28,132.24,7.820065]
["bitfinex","SOLUSD",1726490946759,7.5614,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490946967,27.5614,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490952477,20.0,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490952854,27.5614,132.25,132.24,0.258165]
["bitfinex","SOLUSD",1726490963585,27.5614,132.25,132.2,0.258165]
["bitfinex","SOLUSD",1726490963586,20.0,132.25,132.2,0.258165]
["bitfinex","SOLUSD",1726490963903,20.0,132.24,132.2,0.258165]
["bitfinex","SOLUSD",1726490964398,27.5637,132.21,132.2,0.258165]
["bitfinex","SOLUSD",1726490967703,7.566,132.17,132.16,6.389965]
["bitfinex","SOLUSD",1726490967999,7.566,132.17,132.16,0.258165]
["bitfinex","SOLUSD",1726490968000,27.566,132.17,132.16,0.258165]
["bitfinex","SOLUSD",1726490974316,27.566,132.17,132.08,0.258165]
["bitfinex","SOLUSD",1726490974317,3.1096,132.12,132.08,0.258165]
["bitfinex","SOLUSD",1726490974480,70.0,132.14,132.02,6.1769]
["bitfinex","SOLUSD",1726490974481,0.98,132.03,132.02,13.7515]
["bitfinex","SOLUSD",1726490974680,0.98,132.03,132.02,25.6068699]
["bitfinex","SOLUSD",1726490975411,0.98,132.03,132.02,6.6703699]
["bitfinex","SOLUSD",1726490977936,0.98,132.03,132.02,15.75968032]
["bitfinex","SOLUSD",1726490978239,0.98,132.03,132.02,14.2449699]
["bitfinex","SOLUSD",1726490980221,0.98,132.03,132.02,15.75950776]
["bitfinex","SOLUSD",1726490980417,20.0,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1726490981636,7.57,132.11,132.05,7.5727]
["bitfinex","SOLUSD",1726490981809,1.86195784,132.13,132.03,18.9343]
["bitfinex","SOLUSD",1726490981810,20.0,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1726490982016,20.0,132.1,132.03,18.9343]
["bitfinex","SOLUSD",1726490982413,21.86195784,132.13,132.03,18.9343]
["bitfinex","SOLUSD",1726490982726,7.5708,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726490984439,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726490985813,12.65131359,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1726490985814,1.86195784,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1726490986025,21.86195784,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1726490986230,7.571,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726490988842,7.571,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1726490988843,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726490992734,7.5694,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726490992949,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726490994646,20.0,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726490995652,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726490997357,20.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726490997535,20.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726490997850,7.5689,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726490998421,20.0,132.12,132.07,40.55731858]
["bitfinex","SOLUSD",1726490998626,20.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726490998842,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726490999639,5.83096353,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726490999640,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726491000342,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726491000957,20.0,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726491006067,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726491006258,7.5683,132.13,132.09,19.154269]
["bitfinex","SOLUSD",1726491006456,7.5688,132.12,132.09,19.154269]
["bitfinex","SOLUSD",1726491006763,7.57,132.1,132.09,0.228169]
["bitfinex","SOLUSD",1726491006957,27.57,132.1,132.09,0.228169]
["bitfinex","SOLUSD",1726491010967,7.5723,132.06,132.05,0.2653009]
["bitfinex","SOLUSD",1726491011369,20.0,132.09,132.05,0.2653009]
["bitfinex","SOLUSD",1726491011553,20.0,132.07,132.05,0.2653009]
["bitfinex","SOLUSD",1726491013249,7.5718,132.07,132.05,0.2653009]
["bitfinex","SOLUSD",1726491015280,7.5713,132.08,132.05,0.2653009]
["bitfinex","SOLUSD",1726491015573,20.0,132.07,132.05,0.2653009]
["bitfinex","SOLUSD",1726491019170,7.5707,132.09,132.05,0.2653009]
["bitfinex","SOLUSD",1726491019549,7.5707,132.09,132.05,7.8377009]
["bitfinex","SOLUSD",1726491019550,20.0,132.08,132.05,7.8377009]
["bitfinex","SOLUSD",1726491020082,7.5701,132.1,132.05,7.8377009]
["bitfinex","SOLUSD",1726491020258,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491021374,27.5706,132.09,132.05,7.8380009]
["bitfinex","SOLUSD",1726491023873,7.5702,132.1,132.05,7.8380009]
["bitfinex","SOLUSD",1726491024176,20.0,132.09,132.05,7.8380009]
["bitfinex","SOLUSD",1726491025971,27.5706,132.09,132.05,7.8380009]
["bitfinex","SOLUSD",1726491026174,20.0,132.08,132.05,7.8380009]
["bitfinex","SOLUSD",1726491028161,7.5718,132.07,132.05,0.2653009]
["bitfinex","SOLUSD",1726491028574,3.72537476,132.08,132.05,0.2653009]
["bitfinex","SOLUSD",1726491029176,20.0,132.1,132.05,0.2653009]
["bitfinex","SOLUSD",1726491029383,7.5713,132.08,132.05,0.2653009]
["bitfinex","SOLUSD",1726491030481,20.0,132.08,132.05,7.8381009]
["bitfinex","SOLUSD",1726491031681,20.0,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726491032190,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491033256,20.0,132.09,132.05,19.1972009]
["bitfinex","SOLUSD",1726491033458,38.9226,132.12,132.05,0.2653009]
["bitfinex","SOLUSD",1726491033662,7.5713,132.08,132.05,0.2653009]
["bitfinex","SOLUSD",1726491034393,3.72537476,132.11,132.05,0.2653009]
["bitfinex","SOLUSD",1726491034394,7.5707,132.09,132.05,7.8381009]
["bitfinex","SOLUSD",1726491034557,20.0,132.08,132.05,7.8381009]
["bitfinex","SOLUSD",1726491034866,27.5723,132.06,132.05,0.2653009]
["bitfinex","SOLUSD",1726491036315,31.29767476,132.06,132.05,0.2653009]
["bitfinex","SOLUSD",1726491036690,7.5752,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491036993,20.0,132.05,131.98,0.4199171]
["bitfinex","SOLUSD",1726491036994,20.0,131.99,131.98,0.4199171]
["bitfinex","SOLUSD",1726491038387,27.5763,131.99,131.98,0.4199171]
["bitfinex","SOLUSD",1726491039799,20.0,131.99,131.98,0.4199171]
["bitfinex","SOLUSD",1726491040202,27.5763,131.99,131.98,0.4199171]
["bitfinex","SOLUSD",1726491042800,31.30167476,131.99,131.98,0.4199171]
["bitfinex","SOLUSD",1726491043404,20.0,131.96,131.94,0.2564446]
["bitfinex","SOLUSD",1726491043614,27.5783,131.96,131.94,0.2564446]
["bitfinex","SOLUSD",1726491044215,7.5775,131.97,131.94,0.2564446]
["bitfinex","SOLUSD",1726491044388,20.0,131.96,131.94,0.2564446]
["bitfinex","SOLUSD",1726491044898,20.0,132.0,131.94,0.2564446]
["bitfinex","SOLUSD",1726491045092,20.0,131.97,131.94,0.2564446]
["bitfinex","SOLUSD",1726491050584,7.5775,131.97,131.94,0.2564446]
["bitfinex","SOLUSD",1726491051010,20.0,131.96,131.94,0.2564446]
["bitfinex","SOLUSD",1726491053308,20.0,132.0,131.94,0.2564446]
["bitfinex","SOLUSD",1726491053515,3.72537476,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1726491053808,20.0,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1726491053986,27.5767,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1726491055005,11.30057476,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726491055210,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1726491058320,20.0,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726491058620,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726491059816,20.0,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726491059999,3.72537476,132.04,131.97,21.69861858]
["bitfinex","SOLUSD",1726491060197,7.5718,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726491061192,7.8276446,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726491061407,7.8276446,132.08,132.02,6.0037]
["bitfinex","SOLUSD",1726491061408,0.2564446,132.08,132.02,6.0037]
["bitfinex","SOLUSD",1726491061613,2.15799549,132.07,132.02,6.0037]
["bitfinex","SOLUSD",1726491061816,7.5735,132.04,132.0,26.5139]
["bitfinex","SOLUSD",1726491062322,29.72979549,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726491062500,27.5718,132.07,132.02,26.5102]
["bitfinex","SOLUSD",1726491062702,0.2564446,132.08,132.02,18.9358]
["bitfinex","SOLUSD",1726491062912,20.0,132.05,132.02,18.9358]
["bitfinex","SOLUSD",1726491063825,20.0,132.05,132.02,26.5103]
["bitfinex","SOLUSD",1726491064120,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1726491064425,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726491065937,20.0,132.07,132.02,18.9358]
["bitfinex","SOLUSD",1726491066233,2.15799549,132.06,132.02,18.9358]
["bitfinex","SOLUSD",1726491067523,7.5729,132.05,132.02,18.9358]
["bitfinex","SOLUSD",1726491068415,20.0,132.04,132.02,18.9358]
["bitfinex","SOLUSD",1726491069232,20.0,132.05,132.02,26.5103]
["bitfinex","SOLUSD",1726491070926,0.2564446,132.08,132.02,18.9358]
["bitfinex","SOLUSD",1726491071319,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726491071905,20.0,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726491072733,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726491073736,0.2564446,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726491073903,0.2564446,132.08,132.04,50.00031858]
["bitfinex","SOLUSD",1726491073904,0.2564446,132.08,132.04,31.06691858]
["bitfinex","SOLUSD",1726491074110,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491074829,0.2564446,132.08,132.06,18.9304]
["bitfinex","SOLUSD",1726491075005,0.2564446,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726491077632,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491092156,0.2564446,132.08,132.07,8.22385102]
["bitfinex","SOLUSD",1726491092539,0.2564446,132.08,132.07,38.32317294]
["bitfinex","SOLUSD",1726491092849,0.2564446,132.08,132.07,14.1874]
["bitfinex","SOLUSD",1726491095155,0.2564446,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726491095453,0.2564446,132.08,132.05,18.932]
["bitfinex","SOLUSD",1726491095836,0.2564446,132.08,132.05,26.5047]
["bitfinex","SOLUSD",1726491098454,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491101372,0.2564446,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1726491101545,0.2564446,132.08,132.05,26.5047]
["bitfinex","SOLUSD",1726491103755,0.2564446,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726491106375,0.2564446,132.08,132.05,26.5046]
["bitfinex","SOLUSD",1726491106984,0.2564446,132.08,132.06,7.5723]
["bitfinex","SOLUSD",1726491107445,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491113378,0.2564446,132.08,132.05,26.5046]
["bitfinex","SOLUSD",1726491115185,0.2564446,132.08,132.05,26.5048]
["bitfinex","SOLUSD",1726491116259,0.2564446,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726491116781,0.2564446,132.08,132.07,9.08607494]
["bitfinex","SOLUSD",1726491117984,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491121769,0.2564446,132.08,132.07,31.70698739]
["bitfinex","SOLUSD",1726491124691,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491126879,0.2564446,132.08,132.07,9.08516872]
["bitfinex","SOLUSD",1726491127097,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491134797,0.2564446,132.08,132.07,9.08465525]
["bitfinex","SOLUSD",1726491135000,0.2564446,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491135696,0.2564446,132.08,132.07,9.08501812]
["bitfinex","SOLUSD",1726491136296,0.2564446,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726491139095,0.2564446,132.12,132.11,18.9236]
["bitfinex","SOLUSD",1726491139421,0.2564446,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726491139718,0.2564446,132.12,132.06,6.6212]
["bitfinex","SOLUSD",1726491139719,20.0,132.1,132.06,7.5718]
["bitfinex","SOLUSD",1726491139898,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726491140796,7.5707,132.09,132.05,26.504]
["bitfinex","SOLUSD",1726491140996,20.0,132.08,132.05,18.9313]
["bitfinex","SOLUSD",1726491141226,27.5712,132.08,132.05,18.9313]
["bitfinex","SOLUSD",1726491141515,27.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491142422,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491143310,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726491143527,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726491143727,27.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726491143914,27.5719,132.07,132.02,26.5101]
["bitfinex","SOLUSD",1726491144219,7.5724,132.06,132.02,26.5101]
["bitfinex","SOLUSD",1726491144800,20.0,132.05,132.02,18.9357]
["bitfinex","SOLUSD",1726491146699,20.0,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1726491146700,20.0,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726491146900,27.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726491147096,27.5736,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1726491147318,20.0,132.02,131.99,18.9398]
["bitfinex","SOLUSD",1726491148232,7.5746,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726491148432,20.0,132.01,131.98,7.8331446]
["bitfinex","SOLUSD",1726491149432,20.0,132.02,131.98,7.8331446]
["bitfinex","SOLUSD",1726491149624,20.0,132.02,131.98,19.1978446]
["bitfinex","SOLUSD",1726491151407,20.0,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1726491151643,20.0,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1726491152128,20.0,132.02,131.98,26.7746446]
["bitfinex","SOLUSD",1726491154808,27.5746,132.02,131.98,26.7746446]
["bitfinex","SOLUSD",1726491158127,7.5762,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726491158441,20.0,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726491161418,27.575,132.02,131.98,7.8332446]
["bitfinex","SOLUSD",1726491162545,27.575,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726491163120,7.5753,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491163333,20.0,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726491165339,27.5748,132.02,131.98,7.8332446]
["bitfinex","SOLUSD",1726491165540,20.0,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1726491165745,15.573,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726491166052,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726491166232,15.7033,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726491166562,23.2752,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726491166927,23.2752,132.07,132.02,26.5105]
["bitfinex","SOLUSD",1726491167127,27.5724,132.06,132.02,18.9361]
["bitfinex","SOLUSD",1726491167355,27.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726491167530,20.0,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1726491167832,20.0,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726491168233,20.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726491170563,27.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726491170864,27.5736,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1726491171162,27.5747,132.02,131.99,18.9398]
["bitfinex","SOLUSD",1726491172653,27.5747,132.02,131.98,7.8331446]
["bitfinex","SOLUSD",1726491173868,27.5747,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726491174056,7.5754,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491174451,20.0,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726491174862,20.0,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491175571,20.0,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491178468,15.7883,132.08,132.0,6.3093]
["bitfinex","SOLUSD",1726491178667,15.7883,132.11,132.02,24.13528739]
["bitfinex","SOLUSD",1726491178868,7.571,132.09,132.04,26.5062]
["bitfinex","SOLUSD",1726491179071,7.571,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726491179666,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726491179877,23.3578,132.11,132.07,7.5714]
["bitfinex","SOLUSD",1726491180782,7.5701,132.1,132.06,18.9299]
["bitfinex","SOLUSD",1726491181074,27.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726491181270,7.5713,132.08,132.03,18.9342]
["bitfinex","SOLUSD",1726491181477,20.0,132.07,132.03,18.9342]
["bitfinex","SOLUSD",1726491181778,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726491183358,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726491183566,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491184167,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491190892,7.5718,132.07,132.03,26.5077]
["bitfinex","SOLUSD",1726491191185,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491191680,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726491197495,20.0,132.08,132.05,7.5725]
["bitfinex","SOLUSD",1726491197673,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491198272,20.0,132.1,132.07,18.9292]
["bitfinex","SOLUSD",1726491198478,0.2564446,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726491199200,0.2564446,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726491199701,0.2564446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491200597,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491208684,0.2564446,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726491208909,0.2564446,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726491213309,0.2564446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491213481,0.2564446,132.12,132.09,26.4964]
["bitfinex","SOLUSD",1726491214319,0.2564446,132.12,132.06,40.4458]
["bitfinex","SOLUSD",1726491214509,7.5696,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726491215022,27.57,132.1,132.06,48.0179]
["bitfinex","SOLUSD",1726491215393,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726491216912,0.2564446,132.12,132.08,18.9271]
["bitfinex","SOLUSD",1726491217311,0.2564446,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726491218792,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491219413,0.2564446,132.12,132.1,18.9248]
["bitfinex","SOLUSD",1726491219414,0.2564446,132.12,132.1,26.4946]
["bitfinex","SOLUSD",1726491226729,20.2564446,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726491235522,20.2564446,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726491236751,20.0,132.1,132.07,26.4996]
["bitfinex","SOLUSD",1726491237650,20.0,132.11,132.07,26.4996]
["bitfinex","SOLUSD",1726491238964,20.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726491239643,20.0,132.11,132.07,18.928]
["bitfinex","SOLUSD",1726491239644,0.2564446,132.12,132.09,41.94024842]
["bitfinex","SOLUSD",1726491239839,0.2564446,132.12,132.09,28.01064752]
["bitfinex","SOLUSD",1726491240143,0.2564446,132.12,132.09,26.4968]
["bitfinex","SOLUSD",1726491241452,20.2564446,132.12,132.09,26.4968]
["bitfinex","SOLUSD",1726491242963,0.2564446,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726491243152,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491246436,0.2564446,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726491253945,0.2564446,132.12,132.09,18.9263]
["bitfinex","SOLUSD",1726491254352,0.2564446,132.12,132.1,7.5695]
["bitfinex","SOLUSD",1726491255273,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491268564,0.2564446,132.12,132.09,26.4967]
["bitfinex","SOLUSD",1726491271666,7.8253446,132.12,132.09,18.9263]
["bitfinex","SOLUSD",1726491274986,0.2564446,132.12,132.09,26.4968]
["bitfinex","SOLUSD",1726491275486,20.2564446,132.12,132.09,26.4968]
["bitfinex","SOLUSD",1726491276682,20.2564446,132.12,132.09,18.9263]
["bitfinex","SOLUSD",1726491277668,7.8252446,132.12,132.09,18.9263]
["bitfinex","SOLUSD",1726491278173,27.5697,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726491278374,7.5705,132.1,132.06,18.9295]
["bitfinex","SOLUSD",1726491278679,20.0,132.09,132.06,18.9295]
["bitfinex","SOLUSD",1726491280078,27.5707,132.09,132.03,18.934]
["bitfinex","SOLUSD",1726491281159,27.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726491281359,27.5707,132.09,132.03,18.934]
["bitfinex","SOLUSD",1726491282287,27.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726491285683,0.2564446,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1726491286588,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491286973,20.0,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726491287998,20.0,132.08,132.05,26.5045]
["bitfinex","SOLUSD",1726491292184,20.0,132.08,132.05,18.9319]
["bitfinex","SOLUSD",1726491293395,20.0,132.08,132.05,26.5047]
["bitfinex","SOLUSD",1726491298292,7.5712,132.08,132.05,26.5047]
["bitfinex","SOLUSD",1726491298603,7.5708,132.09,132.05,26.5047]
["bitfinex","SOLUSD",1726491298892,20.0,132.08,132.05,26.5047]
["bitfinex","SOLUSD",1726491302899,19.1787446,132.12,132.05,18.9319]
["bitfinex","SOLUSD",1726491303094,0.2564446,132.12,132.07,34.37254842]
["bitfinex","SOLUSD",1726491303402,0.2564446,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1726491304073,0.2564446,132.12,132.04,18.9327]
["bitfinex","SOLUSD",1726491304477,20.2564446,132.12,132.04,18.9327]
["bitfinex","SOLUSD",1726491304879,7.5706,132.09,132.04,26.5059]
["bitfinex","SOLUSD",1726491305408,7.5716,132.08,132.04,18.9327]
["bitfinex","SOLUSD",1726491306325,7.5716,132.08,132.04,26.5061]
["bitfinex","SOLUSD",1726491308717,7.5716,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491308718,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491308919,20.0,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1726491309517,20.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726491310021,20.0,132.09,132.05,9.08679766]
["bitfinex","SOLUSD",1726491310399,27.5707,132.09,132.05,9.08679766]
["bitfinex","SOLUSD",1726491310594,27.5707,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726491312417,7.5712,132.08,132.04,26.506]
["bitfinex","SOLUSD",1726491312617,7.43449557,132.08,132.02,29.4774]
["bitfinex","SOLUSD",1726491312798,20.0,132.07,132.02,29.4774]
["bitfinex","SOLUSD",1726491313897,20.0,132.09,132.02,29.4774]
["bitfinex","SOLUSD",1726491314218,7.5724,132.06,132.02,29.4774]
["bitfinex","SOLUSD",1726491314724,20.0,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1726491314725,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726491314919,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726491315498,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491318420,21.3174269,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726491318724,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491321626,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726491321928,7.5685,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726491322527,7.5678,132.14,132.1,1.19783387]
["bitfinex","SOLUSD",1726491322708,7.5678,132.14,132.11,1.1977432]
["bitfinex","SOLUSD",1726491323224,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726491323526,7.5684,132.13,132.1,1.19799262]
["bitfinex","SOLUSD",1726491324226,7.5678,132.14,132.11,1.19790232]
["bitfinex","SOLUSD",1726491324399,7.5678,132.14,132.1,9.08344598]
["bitfinex","SOLUSD",1726491324602,7.5678,132.14,132.11,1.51363957]
["bitfinex","SOLUSD",1726491325028,7.5678,132.14,132.11,1.51365005]
["bitfinex","SOLUSD",1726491325227,7.5683,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726491327917,7.5683,132.13,132.09,28.00857018]
["bitfinex","SOLUSD",1726491329540,7.5683,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726491330812,7.5683,132.13,132.09,28.0100062]
["bitfinex","SOLUSD",1726491331009,7.8254446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491332726,7.8254446,132.12,132.09,20.4398396]
["bitfinex","SOLUSD",1726491333237,0.2564446,132.12,132.09,28.0102396]
["bitfinex","SOLUSD",1726491334521,0.2564446,132.12,132.09,26.4964]
["bitfinex","SOLUSD",1726491335151,0.2564446,132.12,132.1,1.51375242]
["bitfinex","SOLUSD",1726491336222,0.2564446,132.12,132.11,1.51363317]
["bitfinex","SOLUSD",1726491336430,0.2564446,132.12,132.11,9.08303317]
["bitfinex","SOLUSD",1726491336628,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726491336821,0.2564446,132.12,132.11,24.52553003]
["bitfinex","SOLUSD",1726491337027,0.2564446,132.12,132.11,24.52570049]
["bitfinex","SOLUSD",1726491337230,0.2564446,132.12,132.11,29.20864842]
["bitfinex","SOLUSD",1726491337547,0.2564446,132.12,132.11,46.39232502]
["bitfinex","SOLUSD",1726491341721,0.2564446,132.12,132.11,44.87964842]
["bitfinex","SOLUSD",1726491341926,0.2564446,132.12,132.11,46.3922328]
["bitfinex","SOLUSD",1726491342121,0.2564446,132.12,132.11,44.87964842]
["bitfinex","SOLUSD",1726491346531,0.2564446,132.12,132.11,45.88831446]
["bitfinex","SOLUSD",1726491346935,0.2564446,132.12,132.11,46.39295444]
["bitfinex","SOLUSD",1726491350052,0.2564446,132.12,132.11,44.87964842]
["bitfinex","SOLUSD",1726491350255,0.2564446,132.12,132.11,46.39257962]
["bitfinex","SOLUSD",1726491353261,0.2564446,132.12,132.11,44.87964842]
["bitfinex","SOLUSD",1726491357540,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726491360654,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491363160,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726491370471,0.2564446,132.12,132.11,24.52616343]
["bitfinex","SOLUSD",1726491371776,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491376584,0.2564446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491376877,0.2564446,132.12,132.09,26.4963]
["bitfinex","SOLUSD",1726491377179,0.2564446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491377884,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491381370,0.2564446,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726491381752,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491385568,0.2564446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491385890,0.2564446,132.12,132.09,26.4964]
["bitfinex","SOLUSD",1726491386383,7.8253446,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726491386870,7.8253446,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726491387279,7.5694,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726491397580,20.0,132.1,132.06,18.9294]
["bitfinex","SOLUSD",1726491397784,7.5707,132.09,132.06,18.9294]
["bitfinex","SOLUSD",1726491397997,20.0,132.1,132.06,18.9294]
["bitfinex","SOLUSD",1726491399300,27.5702,132.1,132.06,26.5015]
["bitfinex","SOLUSD",1726491401399,7.5706,132.09,132.06,26.5015]
["bitfinex","SOLUSD",1726491401584,7.5712,132.08,132.03,18.9339]
["bitfinex","SOLUSD",1726491401972,7.5712,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1726491402583,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726491405200,7.5707,132.09,132.03,18.9339]
["bitfinex","SOLUSD",1726491405201,7.5715,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491405404,20.0,132.1,132.03,18.9339]
["bitfinex","SOLUSD",1726491406104,7.5721,132.07,132.03,26.5077]
["bitfinex","SOLUSD",1726491407486,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726491407886,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491408284,20.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726491408708,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726491411402,27.57,132.1,132.06,7.572]
["bitfinex","SOLUSD",1726491413918,7.5697,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726491414205,7.57,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726491414412,20.0,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726491417808,20.0,132.09,132.06,7.572]
["bitfinex","SOLUSD",1726491420008,7.5706,132.09,132.05,26.5039]
["bitfinex","SOLUSD",1726491421099,7.5706,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491421303,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726491421493,27.5706,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491422517,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726491422695,20.2564446,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1726491422696,7.5696,132.11,132.07,18.9291]
["bitfinex","SOLUSD",1726491422902,0.2564446,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726491423211,27.8256446,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726491424222,7.5694,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1726491424416,7.5701,132.1,132.07,18.9291]
["bitfinex","SOLUSD",1726491425110,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726491425295,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726491425494,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726491427687,20.0,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726491428311,7.8254446,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726491428498,7.8254446,132.12,132.09,1.51400534]
["bitfinex","SOLUSD",1726491428698,7.8254446,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726491428900,0.2564446,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726491429112,0.2564446,132.12,132.08,18.9271]
["bitfinex","SOLUSD",1726491430114,0.2564446,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726491430411,20.2564446,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726491432719,27.8253446,132.12,132.08,26.4981]
["bitfinex","SOLUSD",1726491433702,7.5695,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1726491434707,7.8254446,132.12,132.08,26.4981]
["bitfinex","SOLUSD",1726491435019,20.0,132.11,132.08,26.4981]
["bitfinex","SOLUSD",1726491438811,20.0,132.11,132.08,23.2658]
["bitfinex","SOLUSD",1726491439125,20.2564446,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726491439815,20.2564446,132.12,132.08,15.6948]
["bitfinex","SOLUSD",1726491439816,0.2564446,132.12,132.1,26.4945]
["bitfinex","SOLUSD",1726491446537,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491447112,0.2564446,132.12,132.11,9.08199961]
["bitfinex","SOLUSD",1726491447913,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726491448123,0.2564446,132.12,132.11,24.52479523]
["bitfinex","SOLUSD",1726491448310,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726491449007,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491450632,0.2564446,132.12,132.11,24.1240637]
["bitfinex","SOLUSD",1726491455219,0.2564446,132.12,132.11,30.3863637]
["bitfinex","SOLUSD",1726491455530,0.2564446,132.16,132.11,30.3863637]
["bitfinex","SOLUSD",1726491455531,0.2564446,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726491455748,0.2564446,132.16,132.15,43.03926652]
["bitfinex","SOLUSD",1726491458220,0.2564446,132.16,132.15,41.92834842]
["bitfinex","SOLUSD",1726491460631,0.2564446,132.16,132.15,49.70364619]
["bitfinex","SOLUSD",1726491462322,0.2564446,132.16,132.15,48.59264842]
["bitfinex","SOLUSD",1726491480735,0.2564446,132.16,132.15,41.92834842]
["bitfinex","SOLUSD",1726491483167,0.2564446,132.2,132.15,41.92834842]
["bitfinex","SOLUSD",1726491483168,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491483358,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491496072,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491513176,0.2564446,132.2,132.16,18.9152]
["bitfinex","SOLUSD",1726491513881,7.8210446,132.2,132.16,26.4813]
["bitfinex","SOLUSD",1726491516095,0.2564446,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726491516595,7.8207446,132.2,132.16,26.4815]
["bitfinex","SOLUSD",1726491517874,7.565,132.19,132.16,18.9152]
["bitfinex","SOLUSD",1726491518182,27.8208446,132.2,132.16,26.4817]
["bitfinex","SOLUSD",1726491518895,20.2564446,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726491523409,20.2564446,132.2,132.16,26.4817]
["bitfinex","SOLUSD",1726491523410,27.8208446,132.2,132.16,26.4817]
["bitfinex","SOLUSD",1726491529901,20.2564446,132.2,132.13,18.9194]
["bitfinex","SOLUSD",1726491530310,7.5658,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726491536217,7.566,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1726491537523,7.5656,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726491537704,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726491538030,7.5649,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726491538531,20.2564446,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726491538532,27.8207446,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726491539203,20.2564446,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1726491539405,20.2564446,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726491539702,20.2564446,132.2,132.17,18.9146]
["bitfinex","SOLUSD",1726491539898,20.2564446,132.2,132.17,26.4804]
["bitfinex","SOLUSD",1726491540106,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726491540420,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726491551844,0.2564446,132.2,132.17,18.9146]
["bitfinex","SOLUSD",1726491552841,0.2564446,132.2,132.17,26.4803]
["bitfinex","SOLUSD",1726491561532,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726491565051,0.2564446,132.2,132.18,9.07728406]
["bitfinex","SOLUSD",1726491565253,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726491567347,20.2564446,132.2,132.11,18.9228]
["bitfinex","SOLUSD",1726491567659,20.0,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1726491567863,20.0,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1726491568951,7.5671,132.15,132.11,18.9228]
["bitfinex","SOLUSD",1726491569337,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726491569536,7.5671,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1726491569837,20.0,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726491570434,7.5673,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726491570641,20.0,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726491573434,27.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726491573664,22.891,132.13,132.08,26.4988]
["bitfinex","SOLUSD",1726491574050,20.0,132.12,132.08,26.4988]
["bitfinex","SOLUSD",1726491574552,20.0,132.12,132.06,0.2564446]
["bitfinex","SOLUSD",1726491574741,15.3227,132.13,132.06,0.2564446]
["bitfinex","SOLUSD",1726491574742,20.0,132.1,132.06,0.2564446]
["bitfinex","SOLUSD",1726491576366,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726491576678,27.5701,132.1,132.06,0.2564446]
["bitfinex","SOLUSD",1726491577474,7.5707,132.09,132.06,0.2564446]
["bitfinex","SOLUSD",1726491578682,27.5712,132.08,132.06,0.2564446]
["bitfinex","SOLUSD",1726491578849,7.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726491579048,27.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726491580277,7.5734,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726491581182,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491581365,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491581676,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491582387,20.0,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491583662,7.5728,132.06,132.02,0.2564446]
["bitfinex","SOLUSD",1726491584072,20.0,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726491585189,20.0,132.05,132.02,7.8310446]
["bitfinex","SOLUSD",1726491592370,20.0,132.07,132.03,18.9346]
["bitfinex","SOLUSD",1726491592669,15.0312,132.08,132.03,18.9346]
["bitfinex","SOLUSD",1726491593379,22.6025,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726491593794,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726491594295,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491594714,30.88084076,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726491595407,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491596704,20.0,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726491597818,20.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726491600420,27.5717,132.07,132.03,26.5084]
["bitfinex","SOLUSD",1726491604618,27.5704,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726491605894,7.5707,132.09,132.05,26.5048]
["bitfinex","SOLUSD",1726491606716,7.5712,132.08,132.05,18.932]
["bitfinex","SOLUSD",1726491607097,7.5712,132.08,132.05,26.5048]
["bitfinex","SOLUSD",1726491607297,7.5706,132.09,132.05,26.5048]
["bitfinex","SOLUSD",1726491608008,7.5712,132.08,132.05,18.932]
["bitfinex","SOLUSD",1726491609127,7.5708,132.09,132.05,26.5048]
["bitfinex","SOLUSD",1726491613915,7.5716,132.08,132.02,57.0634446]
["bitfinex","SOLUSD",1726491614095,20.0,132.09,132.02,19.1918446]
["bitfinex","SOLUSD",1726491614300,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726491614497,20.0,132.09,132.02,19.1918446]
["bitfinex","SOLUSD",1726491614802,20.0,132.05,132.02,7.8309446]
["bitfinex","SOLUSD",1726491615004,20.0,132.09,132.02,0.2564446]
["bitfinex","SOLUSD",1726491615198,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726491615616,20.0,132.06,132.02,7.8308446]
["bitfinex","SOLUSD",1726491616221,7.5725,132.06,132.02,7.8308446]
["bitfinex","SOLUSD",1726491616524,20.0,132.05,132.02,7.8308446]
["bitfinex","SOLUSD",1726491622644,7.5736,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726491622935,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491623640,20.0,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726491624634,27.5734,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726491634947,20.0,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726491635127,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491640440,30.88464076,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491642038,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726491645057,7.5754,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491646029,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491651039,20.0,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491653374,7.5748,132.02,131.98,26.7755446]
["bitfinex","SOLUSD",1726491653574,20.0,132.01,131.98,26.7755446]
["bitfinex","SOLUSD",1726491660273,20.0,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726491660470,1.32086531,132.05,132.0,18.9392]
["bitfinex","SOLUSD",1726491660681,23.31064076,132.07,132.0,18.9392]
["bitfinex","SOLUSD",1726491660890,7.573,132.05,132.0,18.9392]
["bitfinex","SOLUSD",1726491661180,7.573,132.05,132.0,20.45402425]
["bitfinex","SOLUSD",1726491661369,7.5734,132.04,132.0,18.9392]
["bitfinex","SOLUSD",1726491661675,10.88404076,132.04,132.0,18.9392]
["bitfinex","SOLUSD",1726491662257,10.88404076,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1726491662584,7.5734,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1726491664860,7.574,132.03,132.0,18.9392]
["bitfinex","SOLUSD",1726491665875,7.574,132.03,131.99,24.1054]
["bitfinex","SOLUSD",1726491666192,7.5747,132.02,131.99,16.5293]
["bitfinex","SOLUSD",1726491666379,7.5753,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491666593,7.5758,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726491667774,18.9326,132.05,131.98,0.2564446]
["bitfinex","SOLUSD",1726491667775,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491667967,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491695616,20.0,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491696409,7.5754,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491699119,7.5748,132.02,131.98,6.7188446]
["bitfinex","SOLUSD",1726491699409,27.5752,132.01,131.98,6.7188446]
["bitfinex","SOLUSD",1726491700728,20.0,132.01,131.98,6.7188446]
["bitfinex","SOLUSD",1726491700921,20.0,132.03,131.98,6.7188446]
["bitfinex","SOLUSD",1726491701304,7.5763,131.99,131.98,6.7188446]
["bitfinex","SOLUSD",1726491702406,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491702624,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726491706527,18.9347,132.04,131.98,0.2564446]
["bitfinex","SOLUSD",1726491706707,20.0,132.03,131.98,0.2564446]
["bitfinex","SOLUSD",1726491707129,20.0,132.01,131.98,23.4929446]
["bitfinex","SOLUSD",1726491707331,7.5747,132.02,131.98,23.4929446]
["bitfinex","SOLUSD",1726491709008,20.0,132.01,131.98,23.4929446]
["bitfinex","SOLUSD",1726491712631,7.5751,132.01,131.98,15.9162446]
["bitfinex","SOLUSD",1726491716346,7.5748,132.02,131.98,23.4930446]
["bitfinex","SOLUSD",1726491716537,20.0,132.01,131.98,23.4930446]
["bitfinex","SOLUSD",1726491717625,20.0,132.06,132.0,6.1074]
["bitfinex","SOLUSD",1726491717848,20.0,132.03,132.0,13.6826]
["bitfinex","SOLUSD",1726491720652,20.0,132.03,131.99,18.9406]
["bitfinex","SOLUSD",1726491720653,7.5751,132.01,131.98,15.9162446]
["bitfinex","SOLUSD",1726491720949,20.0,132.01,131.98,23.4930446]
["bitfinex","SOLUSD",1726491721621,7.5752,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726491722667,20.0,132.04,131.99,16.6148]
["bitfinex","SOLUSD",1726491722849,12.40756353,132.09,131.99,16.6148]
["bitfinex","SOLUSD",1726491722850,5.83096353,132.09,132.01,21.75694842]
["bitfinex","SOLUSD",1726491723019,7.5715,132.08,132.01,21.75694842]
["bitfinex","SOLUSD",1726491723219,1.31585507,132.11,132.03,16.6148]
["bitfinex","SOLUSD",1726491723440,7.5704,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1726491724944,20.0,132.08,132.04,26.5062]
["bitfinex","SOLUSD",1726491727867,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726491735475,20.0,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1726491738053,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726491738248,27.8254446,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726491738657,7.5694,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726491739060,0.2564446,132.12,132.08,18.9274]
["bitfinex","SOLUSD",1726491739257,0.2564446,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726491739462,0.2564446,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726491739661,0.2564446,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726491740259,0.2564446,132.12,132.08,18.9274]
["bitfinex","SOLUSD",1726491740969,0.2564446,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726491744881,0.2564446,132.12,132.11,9.08212559]
["bitfinex","SOLUSD",1726491745065,0.2564446,132.12,132.11,39.98412535]
["bitfinex","SOLUSD",1726491746464,0.2564446,132.12,132.11,38.47054842]
["bitfinex","SOLUSD",1726491746782,0.2564446,132.12,132.11,44.48904842]
["bitfinex","SOLUSD",1726491748588,0.2564446,132.16,132.11,36.91964842]
["bitfinex","SOLUSD",1726491748763,0.2564446,132.16,132.15,63.04504842]
["bitfinex","SOLUSD",1726491749463,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491750372,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491752767,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491753890,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491755969,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491757991,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491758294,0.2564446,132.2,132.19,43.43296122]
["bitfinex","SOLUSD",1726491760093,0.2564446,132.2,132.19,43.43295996]
["bitfinex","SOLUSD",1726491760669,0.2564446,132.2,132.19,65.56215996]
["bitfinex","SOLUSD",1726491760871,0.2564446,132.2,132.19,64.04954842]
["bitfinex","SOLUSD",1726491763979,0.2564446,132.2,132.19,48.6061]
["bitfinex","SOLUSD",1726491765197,0.2564446,132.2,132.19,32.4847]
["bitfinex","SOLUSD",1726491765904,0.2564446,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726491766206,0.2564446,132.2,132.19,43.43299759]
["bitfinex","SOLUSD",1726491766406,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491775709,0.2564446,132.2,132.19,43.43284757]
["bitfinex","SOLUSD",1726491776019,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491776705,0.2564446,132.2,132.19,43.43284825]
["bitfinex","SOLUSD",1726491777096,0.2564446,132.2,132.19,41.92034842]
["bitfinex","SOLUSD",1726491777603,0.2564446,132.2,132.19,43.43268192]
["bitfinex","SOLUSD",1726491779809,4.46e-05,132.2,132.19,61.92034842]
["bitfinex","SOLUSD",1726491779997,0.2564446,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726491780201,0.2564446,132.24,132.23,43.42440124]
["bitfinex","SOLUSD",1726491780824,0.2564446,132.24,132.23,41.91234842]
["bitfinex","SOLUSD",1726491784102,0.2564446,132.24,132.23,61.91234842]
["bitfinex","SOLUSD",1726491784327,0.2564446,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726491784635,0.2564446,132.28,132.27,41.90434842]
["bitfinex","SOLUSD",1726491785421,0.2564446,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726491787304,0.2564446,132.28,132.27,41.90434842]
["bitfinex","SOLUSD",1726491790513,0.2564446,132.28,132.27,68.09204842]
["bitfinex","SOLUSD",1726491792831,0.2564446,132.32,132.27,68.09204842]
["bitfinex","SOLUSD",1726491792832,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491793013,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491794735,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491805968,0.2564446,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726491807661,0.2564446,132.32,132.31,27.96345072]
["bitfinex","SOLUSD",1726491807869,0.2564446,132.32,132.31,43.4064425]
["bitfinex","SOLUSD",1726491814957,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491816172,0.2564446,132.32,132.31,27.96408592]
["bitfinex","SOLUSD",1726491817365,0.2564446,132.32,132.31,43.40753434]
["bitfinex","SOLUSD",1726491819168,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491819471,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491820047,0.2564446,132.32,132.31,43.40752902]
["bitfinex","SOLUSD",1726491821080,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491821259,0.2564446,132.32,132.31,43.40752776]
["bitfinex","SOLUSD",1726491821982,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491828567,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491830349,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491830565,0.2564446,132.32,132.31,43.40751622]
["bitfinex","SOLUSD",1726491832568,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491838289,0.2564446,132.32,132.31,43.40752512]
["bitfinex","SOLUSD",1726491838794,0.2564446,132.32,132.31,41.89644842]
["bitfinex","SOLUSD",1726491843680,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726491843890,0.2564446,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726491844065,0.2564446,132.32,132.28,18.8984]
["bitfinex","SOLUSD",1726491844265,0.2564446,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726491844576,0.2564446,132.32,132.3,18.8958]
["bitfinex","SOLUSD",1726491846284,0.2564446,132.32,132.3,26.4541]
["bitfinex","SOLUSD",1726491846688,0.2564446,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726491848096,0.2564446,132.32,132.31,9.06937592]
["bitfinex","SOLUSD",1726491850489,0.2564446,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726491850689,0.2564446,132.32,132.31,23.00144842]
["bitfinex","SOLUSD",1726491850894,0.2564446,132.32,132.31,24.51261745]
["bitfinex","SOLUSD",1726491853187,0.2564446,132.32,132.31,23.00144842]
["bitfinex","SOLUSD",1726491853393,0.2564446,132.32,132.31,24.51242025]
["bitfinex","SOLUSD",1726491853877,0.2564446,132.32,132.31,23.00144842]
["bitfinex","SOLUSD",1726491854911,0.2564446,132.36,132.31,23.00144842]
["bitfinex","SOLUSD",1726491854912,0.2564446,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726491855077,0.2564446,132.36,132.35,43.39892032]
["bitfinex","SOLUSD",1726491856203,0.2564446,132.36,132.35,41.88844842]
["bitfinex","SOLUSD",1726491857281,0.2564446,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726491857594,0.2564446,132.36,132.35,41.88844842]
["bitfinex","SOLUSD",1726491858096,0.2564446,132.36,132.35,43.3989629]
["bitfinex","SOLUSD",1726491859401,4.46e-05,132.36,132.35,61.88844842]
["bitfinex","SOLUSD",1726491859577,0.2564446,132.44,132.39,26.437]
["bitfinex","SOLUSD",1726491859779,0.2564446,132.44,132.39,41.88044842]
["bitfinex","SOLUSD",1726491869288,0.2564446,132.44,132.39,26.437]
["bitfinex","SOLUSD",1726491869484,0.2564446,132.44,132.39,18.8836]
["bitfinex","SOLUSD",1726491870404,7.5515,132.43,132.39,26.437]
["bitfinex","SOLUSD",1726491870987,7.5517,132.42,132.39,18.8836]
["bitfinex","SOLUSD",1726491871387,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726491872997,15.6767,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726491873713,23.2291,132.41,132.36,26.4418]
["bitfinex","SOLUSD",1726491873910,15.6767,132.41,132.36,18.8869]
["bitfinex","SOLUSD",1726491874091,7.8094446,132.4,132.36,26.442]
["bitfinex","SOLUSD",1726491874592,7.5535,132.39,132.32,18.8922]
["bitfinex","SOLUSD",1726491874791,7.5549,132.37,132.32,26.4495]
["bitfinex","SOLUSD",1726491875003,15.6995,132.36,132.32,26.4495]
["bitfinex","SOLUSD",1726491875518,7.5558,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726491875995,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726491880100,15.6995,132.36,132.29,18.8969]
["bitfinex","SOLUSD",1726491880329,7.5574,132.32,132.26,19.1576446]
["bitfinex","SOLUSD",1726491880729,7.5574,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726491881705,7.558,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726491882322,22.8754,132.31,132.26,26.7183446]
["bitfinex","SOLUSD",1726491883017,22.8754,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726491883812,15.3174,132.31,132.26,0.2564446]
["bitfinex","SOLUSD",1726491884124,7.5595,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726491887024,7.5601,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726491896627,6.5981,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726491896938,7.5586,132.3,132.26,7.8168446]
["bitfinex","SOLUSD",1726491897243,7.5586,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726491898243,7.5595,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726491901937,15.3174,132.31,132.26,0.2564446]
["bitfinex","SOLUSD",1726491901938,7.5598,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726491902329,7.5602,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726491904521,7.5597,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726491904820,7.5587,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726491905021,7.5587,132.3,132.26,7.8172446]
["bitfinex","SOLUSD",1726491905251,7.5587,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726491905950,7.5587,132.3,132.26,7.8171446]
["bitfinex","SOLUSD",1726491906645,22.8755,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726491907033,22.8755,132.31,132.26,7.8171446]
["bitfinex","SOLUSD",1726491911253,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726491911844,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726491912034,39.55802254,132.35,132.27,18.9005]
["bitfinex","SOLUSD",1726491912035,39.55802254,132.35,132.27,26.4606]
["bitfinex","SOLUSD",1726491912449,43.9869954,132.35,132.27,26.4606]
["bitfinex","SOLUSD",1726491912649,7.558,132.31,132.27,26.4606]
["bitfinex","SOLUSD",1726491913827,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726491915057,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726491915249,40.92667704,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726491915250,7.5565,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726491917953,7.5565,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726491918750,3.00673778,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726491918953,7.5555,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726491921372,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726491921658,4.42897286,132.38,132.29,15.44344842]
["bitfinex","SOLUSD",1726491921659,11.98307286,132.38,132.29,15.44344842]
["bitfinex","SOLUSD",1726491921830,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726491922273,12.3722622,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726491922436,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726491923459,7.8094446,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726491924168,7.8094446,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1726491924964,7.5534,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1726491927937,0.2564446,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726491928244,0.2564446,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726491928565,7.8098446,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726491930448,0.2564446,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726491932563,0.2564446,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1726491932877,0.2564446,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726491933257,0.2564446,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726491933757,0.2564446,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726491934056,0.2564446,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726491938957,0.2564446,132.4,132.37,18.8856]
["bitfinex","SOLUSD",1726491938958,0.2564446,132.4,132.37,26.4399]
["bitfinex","SOLUSD",1726491940954,7.8094446,132.4,132.36,13.5587]
["bitfinex","SOLUSD",1726491941663,7.5538,132.39,132.36,6.0038]
["bitfinex","SOLUSD",1726491941851,7.5546,132.37,132.34,18.8893]
["bitfinex","SOLUSD",1726491942048,7.5541,132.38,132.34,18.8893]
["bitfinex","SOLUSD",1726491942263,7.5541,132.38,132.34,26.4455]
["bitfinex","SOLUSD",1726491942758,0.2564446,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726491942759,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726491943164,7.8093446,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726491945369,7.8093446,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726491945562,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726491950749,0.2564446,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726491951073,7.8093446,132.4,132.36,26.4424]
["bitfinex","SOLUSD",1726491952192,0.2564446,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726491955665,7.8093446,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1726491956986,7.5534,132.39,132.36,26.4423]
["bitfinex","SOLUSD",1726491957177,7.5534,132.39,132.36,18.8874]
["bitfinex","SOLUSD",1726491958487,7.5534,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726491958892,7.554,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726491959389,7.5552,132.36,132.33,18.8908]
["bitfinex","SOLUSD",1726491959576,16.5485,132.39,132.3,18.8954]
["bitfinex","SOLUSD",1726491959774,20.0,132.38,132.31,7.5576]
["bitfinex","SOLUSD",1726491960291,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726491960790,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726491961609,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726491961885,24.1023,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726491962069,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726491962476,0.2564446,132.4,132.34,18.8902]
["bitfinex","SOLUSD",1726491962684,7.8096446,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726491962993,7.5535,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726491963699,0.2564446,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726491963700,7.8094446,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726491967202,0.2564446,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726491967801,0.2564446,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726491968181,0.2564446,132.4,132.38,26.4386]
["bitfinex","SOLUSD",1726491971284,0.2564446,132.4,132.38,18.8848]
["bitfinex","SOLUSD",1726491976402,0.2564446,132.4,132.38,26.4387]
["bitfinex","SOLUSD",1726491980089,0.2564446,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726491984024,0.2564446,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726491984499,0.2564446,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726491985924,0.2564446,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1726491985925,0.2564446,132.4,132.37,26.4406]
["bitfinex","SOLUSD",1726491999841,0.2564446,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726492000019,0.2564446,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726492000419,0.2564446,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726492000742,0.2564446,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1726492002716,0.2564446,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726492006920,0.2564446,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726492007122,0.2564446,132.4,132.36,18.8866]
["bitfinex","SOLUSD",1726492007432,7.8093446,132.4,132.36,26.4415]
["bitfinex","SOLUSD",1726492008835,7.5534,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726492009016,7.5546,132.37,132.33,26.4471]
["bitfinex","SOLUSD",1726492009219,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726492009521,7.5563,132.34,132.3,32.7055]
["bitfinex","SOLUSD",1726492009727,7.5563,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1726492010024,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726492010224,7.5563,132.34,132.3,18.8952]
["bitfinex","SOLUSD",1726492010439,25.529,132.38,132.3,18.8952]
["bitfinex","SOLUSD",1726492010440,7.5569,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726492010826,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492011038,7.5581,132.31,132.26,7.8168446]
["bitfinex","SOLUSD",1726492011341,20.0,132.35,132.26,0.2564446]
["bitfinex","SOLUSD",1726492012159,20.0,132.35,132.26,34.60109302]
["bitfinex","SOLUSD",1726492012334,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726492013061,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726492013272,7.558,132.31,132.26,26.7183446]
["bitfinex","SOLUSD",1726492013435,6.0784,132.32,132.26,0.2564446]
["bitfinex","SOLUSD",1726492013624,7.5587,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726492015553,20.0,132.31,132.26,0.2564446]
["bitfinex","SOLUSD",1726492015760,4.42897286,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726492016733,7.5598,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726492018852,7.5593,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492021055,7.5589,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726492021355,7.5589,132.3,132.26,7.8171446]
["bitfinex","SOLUSD",1726492026641,16.2918,132.33,132.27,20.41212003]
["bitfinex","SOLUSD",1726492026865,7.5581,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1726492029779,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726492034668,7.558,132.31,132.27,26.4602]
["bitfinex","SOLUSD",1726492036661,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726492036987,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492038787,7.5581,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726492041772,7.5591,132.29,132.26,21.6083446]
["bitfinex","SOLUSD",1726492041977,7.5591,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492043191,7.5602,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492049297,20.0,132.27,132.22,0.2564446]
["bitfinex","SOLUSD",1726492049506,7.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492050492,7.5621,132.24,132.22,0.2564446]
["bitfinex","SOLUSD",1726492051576,7.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492052087,7.5621,132.24,132.22,0.2564446]
["bitfinex","SOLUSD",1726492056398,7.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492056899,27.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492057206,27.5625,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492057207,7.5644,132.2,132.18,0.2564446]
["bitfinex","SOLUSD",1726492057785,20.0,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492057786,7.5639,132.21,132.18,0.2564446]
["bitfinex","SOLUSD",1726492062810,7.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492063307,7.5648,132.19,132.1,53.54869302]
["bitfinex","SOLUSD",1726492063308,7.5663,132.17,132.12,48.1561]
["bitfinex","SOLUSD",1726492066907,7.5659,132.18,132.12,40.5876]
["bitfinex","SOLUSD",1726492067887,7.5659,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726492068107,21.91023944,132.21,132.13,7.5682]
["bitfinex","SOLUSD",1726492068108,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726492068803,7.5671,132.15,132.12,21.6663]
["bitfinex","SOLUSD",1726492069006,7.5667,132.16,132.12,29.2351]
["bitfinex","SOLUSD",1726492069586,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726492071186,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726492072028,7.5655,132.18,132.14,7.8241446]
["bitfinex","SOLUSD",1726492076722,7.5655,132.18,132.14,0.2564446]
["bitfinex","SOLUSD",1726492078723,7.5661,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492083234,7.5656,132.18,132.14,7.8239446]
["bitfinex","SOLUSD",1726492084504,7.5662,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492087828,7.5656,132.18,132.14,7.8241446]
["bitfinex","SOLUSD",1726492090024,7.566,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492096518,7.566,132.17,132.14,7.8241446]
["bitfinex","SOLUSD",1726492096913,7.566,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492098313,1.31777645,132.21,132.14,7.8240446]
["bitfinex","SOLUSD",1726492098314,7.5656,132.18,132.14,7.8240446]
["bitfinex","SOLUSD",1726492106123,7.5656,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726492106953,7.5656,132.18,132.14,7.8239446]
["bitfinex","SOLUSD",1726492113646,7.566,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492113851,7.5666,132.16,132.14,0.2564446]
["bitfinex","SOLUSD",1726492115259,7.5661,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492117736,7.5656,132.18,132.14,7.8241446]
["bitfinex","SOLUSD",1726492120588,1.31777645,132.21,132.15,34.36084842]
["bitfinex","SOLUSD",1726492120860,7.5635,132.22,132.17,18.9141]
["bitfinex","SOLUSD",1726492121042,7.5638,132.21,132.17,26.4799]
["bitfinex","SOLUSD",1726492122650,7.5638,132.21,132.17,41.92334842]
["bitfinex","SOLUSD",1726492129071,7.5638,132.21,132.17,26.4799]
["bitfinex","SOLUSD",1726492132875,7.5638,132.21,132.17,41.92334842]
["bitfinex","SOLUSD",1726492134168,4.38905881,132.26,132.17,15.44344842]
["bitfinex","SOLUSD",1726492134472,7.563,132.23,132.19,41.91974842]
["bitfinex","SOLUSD",1726492134970,20.0,132.24,132.17,15.44344842]
["bitfinex","SOLUSD",1726492135149,7.5638,132.21,132.17,23.00904842]
["bitfinex","SOLUSD",1726492135873,7.5638,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726492136057,20.0,132.24,132.16,22.6623]
["bitfinex","SOLUSD",1726492136256,7.5658,132.18,132.16,22.6623]
["bitfinex","SOLUSD",1726492136661,7.565,132.19,132.16,22.6623]
["bitfinex","SOLUSD",1726492137384,38.9061,132.24,132.16,30.2288]
["bitfinex","SOLUSD",1726492137570,38.9061,132.24,132.16,39.61895181]
["bitfinex","SOLUSD",1726492137772,7.5633,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726492138073,1.31737209,132.26,132.18,7.5654]
["bitfinex","SOLUSD",1726492138074,7.5627,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726492138251,7.5622,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726492138452,7.5622,132.24,132.2,23.00754842]
["bitfinex","SOLUSD",1726492139467,7.5622,132.24,132.2,15.44344842]
["bitfinex","SOLUSD",1726492140364,7.5614,132.25,132.2,23.08202219]
["bitfinex","SOLUSD",1726492140570,7.5614,132.25,132.21,15.44344842]
["bitfinex","SOLUSD",1726492142078,7.562,132.24,132.2,44.57664842]
["bitfinex","SOLUSD",1726492142781,7.5614,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726492144264,1.57349058,132.28,132.2,29.1336]
["bitfinex","SOLUSD",1726492144265,7.562,132.24,132.2,29.1336]
["bitfinex","SOLUSD",1726492147072,7.5625,132.23,132.2,21.5694]
["bitfinex","SOLUSD",1726492148379,20.47309058,132.28,132.17,21.8963]
["bitfinex","SOLUSD",1726492148380,18.9023,132.26,132.17,21.8963]
["bitfinex","SOLUSD",1726492148687,7.5641,132.21,132.17,29.4619]
["bitfinex","SOLUSD",1726492150485,18.9023,132.26,132.18,35.86963282]
["bitfinex","SOLUSD",1726492150680,18.9023,132.26,132.19,23.00774842]
["bitfinex","SOLUSD",1726492150681,7.5627,132.23,132.19,23.00774842]
["bitfinex","SOLUSD",1726492150861,20.0,132.25,132.2,15.44344842]
["bitfinex","SOLUSD",1726492151196,7.5621,132.24,132.2,23.00714842]
["bitfinex","SOLUSD",1726492151386,7.5609,132.26,132.2,34.35384842]
["bitfinex","SOLUSD",1726492151689,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726492152083,7.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726492152588,7.562,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726492152980,7.5616,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726492154487,7.5621,132.24,132.2,41.91794842]
["bitfinex","SOLUSD",1726492154694,7.5629,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1726492161798,18.9009,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1726492161998,1.57349058,132.28,132.22,23.00634842]
["bitfinex","SOLUSD",1726492162187,0.2564446,132.28,132.22,23.00634842]
["bitfinex","SOLUSD",1726492162388,7.5612,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726492164291,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726492166701,7.5614,132.25,132.21,44.37294842]
["bitfinex","SOLUSD",1726492177023,7.5614,132.25,132.21,28.9295]
["bitfinex","SOLUSD",1726492177406,7.5621,132.24,132.21,21.3661]
["bitfinex","SOLUSD",1726492180613,7.5626,132.23,132.21,21.3661]
["bitfinex","SOLUSD",1726492180819,7.5626,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1726492181234,7.5631,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726492182025,7.5631,132.22,132.18,64.80894842]
["bitfinex","SOLUSD",1726492182329,7.5631,132.22,132.18,49.3655]
["bitfinex","SOLUSD",1726492196049,21.31740472,132.27,132.19,16.95624714]
["bitfinex","SOLUSD",1726492196734,21.31740472,132.27,132.2,15.44344842]
["bitfinex","SOLUSD",1726492196924,21.31740472,132.27,132.18,41.8003]
["bitfinex","SOLUSD",1726492197130,21.31740472,132.27,132.18,57.24374842]
["bitfinex","SOLUSD",1726492197524,7.5626,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726492199340,7.5626,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726492200446,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726492200642,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726492201117,7.5616,132.25,132.21,23.00704842]
["bitfinex","SOLUSD",1726492201617,7.5616,132.25,132.21,24.5189834]
["bitfinex","SOLUSD",1726492203161,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726492204224,7.562,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726492204441,7.562,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1726492204753,7.5626,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726492208747,7.5621,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1726492212158,7.5631,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726492217657,18.9025,132.26,132.14,19.1755446]
["bitfinex","SOLUSD",1726492217658,15.6654,132.24,132.14,19.1755446]
["bitfinex","SOLUSD",1726492217835,20.0,132.23,132.14,19.1755446]
["bitfinex","SOLUSD",1726492219354,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726492219766,7.5646,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726492220059,7.5639,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726492220638,7.5652,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726492224170,7.5655,132.18,132.14,7.8239446]
["bitfinex","SOLUSD",1726492224462,7.566,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492227477,7.5656,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726492227770,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726492230058,7.5661,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492233367,7.5665,132.16,132.14,0.2564446]
["bitfinex","SOLUSD",1726492235646,7.5671,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492236966,27.5671,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492262889,28.88466596,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492263604,28.88466596,132.15,132.1,0.2564446]
["bitfinex","SOLUSD",1726492263605,27.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492264378,27.5694,132.11,132.06,0.2564446]
["bitfinex","SOLUSD",1726492264379,7.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726492264610,27.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726492271903,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492272793,7.5735,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492275202,7.573,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492275397,7.573,132.05,132.02,15.69989302]
["bitfinex","SOLUSD",1726492275714,27.5724,132.06,132.02,15.69989302]
["bitfinex","SOLUSD",1726492275903,7.5724,132.06,132.03,15.44344842]
["bitfinex","SOLUSD",1726492276311,7.5715,132.08,132.04,15.44344842]
["bitfinex","SOLUSD",1726492276511,7.5715,132.08,132.05,15.44344842]
["bitfinex","SOLUSD",1726492277017,7.5718,132.07,132.05,15.44344842]
["bitfinex","SOLUSD",1726492277317,7.5718,132.07,132.04,15.44344842]
["bitfinex","SOLUSD",1726492277701,21.96326633,132.1,132.04,15.44344842]
["bitfinex","SOLUSD",1726492277702,7.5713,132.08,132.04,15.44344842]
["bitfinex","SOLUSD",1726492277901,7.5707,132.09,132.05,15.44344842]
["bitfinex","SOLUSD",1726492278418,16.6509,132.13,132.06,23.01534842]
["bitfinex","SOLUSD",1726492278592,7.5699,132.11,132.06,23.01534842]
["bitfinex","SOLUSD",1726492279526,27.5701,132.1,132.06,15.44344842]
["bitfinex","SOLUSD",1726492279896,27.5701,132.1,132.05,38.77904842]
["bitfinex","SOLUSD",1726492280093,7.5707,132.09,132.05,31.20624842]
["bitfinex","SOLUSD",1726492280625,16.6509,132.13,132.05,15.7628]
["bitfinex","SOLUSD",1726492280626,20.0,132.11,132.05,15.7628]
["bitfinex","SOLUSD",1726492280920,20.0,132.11,132.04,6.4974]
["bitfinex","SOLUSD",1726492281125,7.5723,132.06,132.04,6.4974]
["bitfinex","SOLUSD",1726492281297,20.0,132.11,132.04,6.4974]
["bitfinex","SOLUSD",1726492282061,7.5718,132.07,132.04,6.4974]
["bitfinex","SOLUSD",1726492282618,7.5712,132.08,132.04,6.4974]
["bitfinex","SOLUSD",1726492282819,7.5707,132.09,132.04,14.0707]
["bitfinex","SOLUSD",1726492284922,7.5713,132.08,132.04,6.4974]
["bitfinex","SOLUSD",1726492285521,7.5718,132.07,132.04,6.4974]
["bitfinex","SOLUSD",1726492287126,7.5713,132.08,132.04,6.4974]
["bitfinex","SOLUSD",1726492287838,7.5727,132.06,132.04,6.4974]
["bitfinex","SOLUSD",1726492288021,7.5729,132.05,132.02,15.9325446]
["bitfinex","SOLUSD",1726492291935,7.5734,132.04,132.02,15.9325446]
["bitfinex","SOLUSD",1726492292137,7.5734,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492292939,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492297352,7.5735,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492297558,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492301080,7.5734,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492301563,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492305081,20.0,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492307478,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492308569,7.5736,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492312072,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492312790,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492324282,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492324470,7.5735,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492324675,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492325768,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492336013,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492340020,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492357248,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492357733,1.31742886,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726492359412,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492362039,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492364234,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492364436,7.5758,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726492366440,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492370521,7.5757,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726492373043,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492378346,27.5756,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726492378548,20.0,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726492378758,7.5761,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726492386669,7.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492388172,7.5759,132.0,131.98,0.2564446]
["bitfinex","SOLUSD",1726492388373,7.5753,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726492388775,1.31742886,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726492388972,1.31742886,132.02,131.98,29.71089302]
["bitfinex","SOLUSD",1726492389276,7.5746,132.03,131.98,29.71089302]
["bitfinex","SOLUSD",1726492389574,7.5747,132.02,131.98,29.71089302]
["bitfinex","SOLUSD",1726492391578,7.5747,132.02,131.99,15.44344842]
["bitfinex","SOLUSD",1726492391765,7.5747,132.02,131.98,29.71089302]
["bitfinex","SOLUSD",1726492393955,170.80713971,132.08,132.01,15.44344842]
["bitfinex","SOLUSD",1726492394151,170.80713971,132.08,131.99,15.7697]
["bitfinex","SOLUSD",1726492394152,95.94690465,132.08,132.02,15.44344842]
["bitfinex","SOLUSD",1726492394774,95.94690465,132.08,132.01,15.44344842]
["bitfinex","SOLUSD",1726492394977,95.94690465,132.08,132.0,26.5144]
["bitfinex","SOLUSD",1726492395163,95.94690465,132.08,132.0,41.95784842]
["bitfinex","SOLUSD",1726492395563,20.0,132.07,132.0,41.95784842]
["bitfinex","SOLUSD",1726492395769,7.5731,132.05,132.01,15.44344842]
["bitfinex","SOLUSD",1726492396778,7.5722,132.07,132.04,15.44344842]
["bitfinex","SOLUSD",1726492396968,7.5722,132.07,132.03,15.44344842]
["bitfinex","SOLUSD",1726492399383,73.9,132.08,132.03,23.01734842]
["bitfinex","SOLUSD",1726492399384,7.5712,132.08,132.03,23.01734842]
["bitfinex","SOLUSD",1726492399587,1.31531283,132.1,132.07,15.44344842]
["bitfinex","SOLUSD",1726492399790,7.5696,132.11,132.08,15.44344842]
["bitfinex","SOLUSD",1726492400089,0.2564446,132.12,132.09,15.44344842]
["bitfinex","SOLUSD",1726492400961,7.8253446,132.12,132.09,15.44344842]
["bitfinex","SOLUSD",1726492401284,0.2564446,132.12,132.09,15.44344842]
["bitfinex","SOLUSD",1726492402391,0.2564446,132.12,132.11,15.44344842]
["bitfinex","SOLUSD",1726492404077,0.2564446,132.12,132.11,23.01284842]
["bitfinex","SOLUSD",1726492408695,0.2564446,132.16,132.11,23.01284842]
["bitfinex","SOLUSD",1726492408696,0.2564446,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726492408870,0.2564446,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726492408871,0.2564446,132.16,132.15,23.01054842]
["bitfinex","SOLUSD",1726492410807,0.2564446,132.16,132.15,15.44344842]
["bitfinex","SOLUSD",1726492411486,0.2564446,132.16,132.14,21.80054842]
["bitfinex","SOLUSD",1726492411681,0.2564446,132.16,132.14,6.3571]
["bitfinex","SOLUSD",1726492411896,0.2564446,132.16,132.12,30.94964842]
["bitfinex","SOLUSD",1726492412374,7.8231446,132.16,132.12,30.94964842]
["bitfinex","SOLUSD",1726492412795,7.8231446,132.16,132.12,38.51844842]
["bitfinex","SOLUSD",1726492413421,0.2564446,132.16,132.15,15.44344842]
["bitfinex","SOLUSD",1726492414806,0.2564446,132.16,132.15,23.01054842]
["bitfinex","SOLUSD",1726492415499,0.2564446,132.16,132.15,29.15794842]
["bitfinex","SOLUSD",1726492420211,0.2564446,132.16,132.15,30.67092917]
["bitfinex","SOLUSD",1726492420726,0.2564446,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1726492420966,0.2564446,132.2,132.19,15.44344842]
["bitfinex","SOLUSD",1726492421305,0.2564446,132.2,132.19,23.00824842]
["bitfinex","SOLUSD",1726492424017,0.2564446,132.2,132.19,31.65204485]
["bitfinex","SOLUSD",1726492431147,0.2564446,132.2,132.17,26.4804]
["bitfinex","SOLUSD",1726492433252,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726492433470,0.2564446,132.2,132.17,43.00194485]
["bitfinex","SOLUSD",1726492433759,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726492436435,0.2564446,132.2,132.19,31.65204485]
["bitfinex","SOLUSD",1726492438736,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726492441182,0.2564446,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726492443951,0.2564446,132.2,132.18,22.98737981]
["bitfinex","SOLUSD",1726492446352,7.8207446,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1726492446674,7.8207446,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726492447989,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726492448191,0.2564446,132.2,132.14,18.9181]
["bitfinex","SOLUSD",1726492448393,7.5654,132.18,132.14,34.34027981]
["bitfinex","SOLUSD",1726492448691,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726492448870,7.8207446,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726492449066,7.8207446,132.2,132.16,22.98827981]
["bitfinex","SOLUSD",1726492459298,0.2564446,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726492459479,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726492460476,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726492460987,0.2564446,132.2,132.16,18.916]
["bitfinex","SOLUSD",1726492462299,7.8207446,132.2,132.16,26.4823]
["bitfinex","SOLUSD",1726492468612,7.5649,132.19,132.16,26.4823]
["bitfinex","SOLUSD",1726492476904,0.2564446,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726492477209,0.2564446,132.2,132.17,22.98777981]
["bitfinex","SOLUSD",1726492479312,0.2564446,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726492481830,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726492482122,0.2564446,132.2,132.18,22.98747981]
["bitfinex","SOLUSD",1726492484003,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726492486831,0.2564446,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726492489329,7.8208446,132.2,132.16,48.43397981]
["bitfinex","SOLUSD",1726492489737,0.2564446,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726492500450,0.2564446,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726492501531,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726492501739,0.2564446,132.2,132.19,22.98697981]
["bitfinex","SOLUSD",1726492502230,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726492502429,7.8207446,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726492502751,0.2564446,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726492503642,0.2564446,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726492505837,0.2564446,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726492506147,0.2564446,132.2,132.19,22.98697981]
["bitfinex","SOLUSD",1726492513075,0.2564446,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726492513230,0.2564446,132.24,132.23,41.89107981]
["bitfinex","SOLUSD",1726492521389,0.2564446,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726492521662,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492524255,0.2564446,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726492524786,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492525155,0.2564446,132.28,132.27,43.39436099]
["bitfinex","SOLUSD",1726492525355,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492528190,0.2564446,132.28,132.27,18.9007]
["bitfinex","SOLUSD",1726492528486,0.2564446,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726492529085,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492533261,0.2564446,132.28,132.27,42.39227923]
["bitfinex","SOLUSD",1726492533459,0.2564446,132.28,132.27,42.70435067]
["bitfinex","SOLUSD",1726492533680,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492533983,0.2564446,132.28,132.27,42.72295091]
["bitfinex","SOLUSD",1726492535899,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492536584,0.2564446,132.28,132.27,43.39443261]
["bitfinex","SOLUSD",1726492539167,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492545676,0.2564446,132.28,132.27,18.9007]
["bitfinex","SOLUSD",1726492545990,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492546299,0.2564446,132.28,132.19,21.4404]
["bitfinex","SOLUSD",1726492546592,16.2438,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1726492546765,16.2438,132.27,132.22,15.42217981]
["bitfinex","SOLUSD",1726492547768,0.2564446,132.28,132.26,22.98257981]
["bitfinex","SOLUSD",1726492547971,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492550066,0.2564446,132.28,132.27,24.49352624]
["bitfinex","SOLUSD",1726492550869,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492555292,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492555489,0.2564446,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1726492560297,0.2564446,132.28,132.26,18.9017]
["bitfinex","SOLUSD",1726492561303,0.2564446,132.28,132.26,26.4625]
["bitfinex","SOLUSD",1726492561499,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492562213,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492563413,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492563600,0.2564446,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1726492563794,0.2564446,132.28,132.26,18.9017]
["bitfinex","SOLUSD",1726492564715,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492565700,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492568910,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492575931,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492578453,0.2564446,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726492578741,0.2564446,132.28,132.26,34.32387981]
["bitfinex","SOLUSD",1726492578742,0.2564446,132.28,132.26,18.9017]
["bitfinex","SOLUSD",1726492579937,7.8164446,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726492581430,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492585236,0.2564446,132.28,132.27,24.49398047]
["bitfinex","SOLUSD",1726492587838,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492591320,0.2564446,132.28,132.27,24.49323309]
["bitfinex","SOLUSD",1726492592322,0.2564446,132.28,132.27,22.98237981]
["bitfinex","SOLUSD",1726492596629,0.2564446,132.28,132.27,41.88307981]
["bitfinex","SOLUSD",1726492602341,0.2564446,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726492602546,0.2564446,132.32,132.31,41.87517981]
["bitfinex","SOLUSD",1726492608845,0.2564446,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726492609044,0.2564446,132.36,132.35,41.86717981]
["bitfinex","SOLUSD",1726492609354,0.2564446,132.36,132.35,43.37772934]
["bitfinex","SOLUSD",1726492614636,0.2564446,132.36,132.35,41.86717981]
["bitfinex","SOLUSD",1726492645162,4.46e-05,132.36,132.35,43.37776697]
["bitfinex","SOLUSD",1726492645390,0.2564446,132.4,132.39,64.2042]
["bitfinex","SOLUSD",1726492645565,0.2564446,132.4,132.39,79.62637981]
["bitfinex","SOLUSD",1726492652068,0.2564446,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1726492652274,0.2564446,132.4,132.36,26.442]
["bitfinex","SOLUSD",1726492652606,0.2564446,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726492654274,0.2564446,132.4,132.33,18.8912]
["bitfinex","SOLUSD",1726492654476,7.5547,132.37,132.33,26.4476]
["bitfinex","SOLUSD",1726492654692,23.5812,132.37,132.33,18.8912]
["bitfinex","SOLUSD",1726492655074,23.5812,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1726492658400,16.0265,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1726492658711,23.5811,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1726492664206,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726492664505,7.5564,132.34,132.3,26.454]
["bitfinex","SOLUSD",1726492665889,7.5564,132.34,132.3,18.8956]
["bitfinex","SOLUSD",1726492666091,7.5569,132.33,132.3,18.8956]
["bitfinex","SOLUSD",1726492666403,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492666585,23.6159,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492668415,7.5583,132.31,132.27,26.4595]
["bitfinex","SOLUSD",1726492668627,23.616,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726492675414,7.558,132.31,132.27,26.4597]
["bitfinex","SOLUSD",1726492676414,16.0585,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726492677319,23.6159,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492680304,7.558,132.31,132.27,26.4597]
["bitfinex","SOLUSD",1726492680704,16.0585,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1726492681427,7.5582,132.31,132.27,26.4596]
["bitfinex","SOLUSD",1726492684033,23.6159,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1726492685106,16.0585,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1726492685322,16.0585,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726492685511,16.0585,132.32,132.29,26.4567]
["bitfinex","SOLUSD",1726492687731,16.0585,132.32,132.26,0.2564446]
["bitfinex","SOLUSD",1726492687732,23.6163,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726492690028,16.0585,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726492694027,23.616,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1726492697634,7.558,132.31,132.28,26.4586]
["bitfinex","SOLUSD",1726492697941,7.5585,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726492698821,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726492700017,16.0585,132.32,132.26,0.2564446]
["bitfinex","SOLUSD",1726492700216,6.5764,132.31,132.26,0.2564446]
["bitfinex","SOLUSD",1726492700436,7.5602,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492700738,22.6949,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492705630,15.1347,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492706847,22.6949,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492714026,1.31924012,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492714027,8.87854012,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492714233,7.5593,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492714432,7.5586,132.3,132.26,7.8172446]
["bitfinex","SOLUSD",1726492715232,7.5592,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492715849,19.97172334,132.31,132.26,0.2564446]
["bitfinex","SOLUSD",1726492715850,7.5587,132.3,132.26,0.2564446]
["bitfinex","SOLUSD",1726492718542,7.5592,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492719838,22.5883,132.31,132.26,7.8172446]
["bitfinex","SOLUSD",1726492720039,7.5578,132.32,132.27,18.9003]
["bitfinex","SOLUSD",1726492720832,7.5578,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726492721030,7.557,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1726492721350,7.5575,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726492726855,24.66484511,132.35,132.29,34.31937981]
["bitfinex","SOLUSD",1726492726856,1.31879175,132.35,132.29,34.31937981]
["bitfinex","SOLUSD",1726492727161,7.5563,132.34,132.3,7.558]
["bitfinex","SOLUSD",1726492727334,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726492727853,7.5557,132.35,132.31,26.4527]
["bitfinex","SOLUSD",1726492734036,19.83261035,132.38,132.28,18.8983]
["bitfinex","SOLUSD",1726492734037,20.0,132.37,132.28,18.8983]
["bitfinex","SOLUSD",1726492734248,4.94162334,132.36,132.28,18.8983]
["bitfinex","SOLUSD",1726492734854,7.5575,132.32,132.28,26.4576]
["bitfinex","SOLUSD",1726492736432,23.82992334,132.36,132.28,18.8983]
["bitfinex","SOLUSD",1726492736635,23.82992334,132.36,132.26,6.9132446]
["bitfinex","SOLUSD",1726492736636,7.5588,132.3,132.26,6.9132446]
["bitfinex","SOLUSD",1726492736932,7.5595,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492737134,15.749,132.33,132.26,0.2564446]
["bitfinex","SOLUSD",1726492737135,7.5602,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726492737335,7.5591,132.29,132.26,0.2564446]
["bitfinex","SOLUSD",1726492738461,7.5598,132.28,132.26,0.2564446]
["bitfinex","SOLUSD",1726492740361,7.5602,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492740866,44.1022,132.27,132.26,0.2564446]
["bitfinex","SOLUSD",1726492741171,7.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492741338,105.4427,132.27,132.22,0.2564446]
["bitfinex","SOLUSD",1726492741339,7.562,132.24,132.22,0.2564446]
["bitfinex","SOLUSD",1726492743840,7.5614,132.25,132.22,0.2564446]
["bitfinex","SOLUSD",1726492744154,36.542,132.27,132.22,0.2564446]
["bitfinex","SOLUSD",1726492744155,7.5609,132.26,132.22,0.2564446]
["bitfinex","SOLUSD",1726492744838,7.5603,132.27,132.22,7.8194446]
["bitfinex","SOLUSD",1726492745961,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726492746742,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726492750768,54.94162334,132.28,132.22,0.2564446]
["bitfinex","SOLUSD",1726492751066,7.5624,132.24,132.22,0.2564446]
["bitfinex","SOLUSD",1726492751284,7.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492751768,27.5625,132.23,132.22,0.2564446]
["bitfinex","SOLUSD",1726492753562,27.5625,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492753563,27.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492757451,23.84862334,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492757452,20.0,132.2,132.18,0.2564446]
["bitfinex","SOLUSD",1726492757663,7.5643,132.2,132.18,0.2564446]
["bitfinex","SOLUSD",1726492758170,20.0,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492760354,20.0,132.21,132.18,7.8216446]
["bitfinex","SOLUSD",1726492760555,20.0,132.21,132.18,0.2564446]
["bitfinex","SOLUSD",1726492762049,20.0,132.21,132.18,7.8217446]
["bitfinex","SOLUSD",1726492763287,27.5637,132.21,132.18,0.2564446]
["bitfinex","SOLUSD",1726492764080,7.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492764270,7.5645,132.2,132.18,0.2564446]
["bitfinex","SOLUSD",1726492765465,7.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492765861,27.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492768170,20.0,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492769173,27.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492783421,20.0,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492788727,4.43580251,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492788907,35.4897,132.25,132.18,0.2564446]
["bitfinex","SOLUSD",1726492789111,35.4897,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1726492789112,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726492789513,38.58275028,132.25,132.18,0.2564446]
["bitfinex","SOLUSD",1726492789514,7.5633,132.22,132.18,7.8218446]
["bitfinex","SOLUSD",1726492796436,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726492796625,20.0,132.22,132.19,26.4768]
["bitfinex","SOLUSD",1726492797715,27.5632,132.22,132.19,18.912]
["bitfinex","SOLUSD",1726492799617,7.5626,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1726492799830,20.0,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1726492802220,7.5643,132.2,132.18,0.2564446]
["bitfinex","SOLUSD",1726492802528,24.94162334,132.23,132.18,0.2564446]
["bitfinex","SOLUSD",1726492802738,27.5648,132.19,132.18,0.2564446]
["bitfinex","SOLUSD",1726492814851,27.5648,132.19,132.14,23.1392446]
["bitfinex","SOLUSD",1726492814852,7.5671,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492815970,7.5667,132.16,132.14,0.2564446]
["bitfinex","SOLUSD",1726492816183,20.0,132.16,132.14,0.2564446]
["bitfinex","SOLUSD",1726492821472,7.5666,132.16,132.14,0.2564446]
["bitfinex","SOLUSD",1726492824446,20.0,132.18,132.14,19.1754446]
["bitfinex","SOLUSD",1726492824645,20.0,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1726492825074,27.5655,132.18,132.14,26.7429446]
["bitfinex","SOLUSD",1726492830372,23.28974243,132.21,132.14,0.2564446]
["bitfinex","SOLUSD",1726492830373,7.5664,132.17,132.14,0.2564446]
["bitfinex","SOLUSD",1726492855116,20.0,132.18,132.14,0.2564446]
["bitfinex","SOLUSD",1726492855292,68.9128,132.19,132.14,0.2564446]
["bitfinex","SOLUSD",1726492855293,27.5671,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492860534,28.88214771,132.15,132.14,0.2564446]
["bitfinex","SOLUSD",1726492863027,28.88214771,132.15,132.1,0.2564446]
["bitfinex","SOLUSD",1726492863028,20.0,132.14,132.1,0.2564446]
["bitfinex","SOLUSD",1726492864033,7.5693,132.12,132.1,0.2564446]
["bitfinex","SOLUSD",1726492864925,7.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492865129,27.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492871636,30.65821415,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492872008,27.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492873238,1.31504771,132.15,132.1,0.2564446]
["bitfinex","SOLUSD",1726492873413,7.569,132.12,132.1,0.2564446]
["bitfinex","SOLUSD",1726492873608,7.5684,132.13,132.1,0.2564446]
["bitfinex","SOLUSD",1726492874214,7.5675,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726492876735,7.5688,132.13,132.1,0.2564446]
["bitfinex","SOLUSD",1726492881453,7.5689,132.12,132.1,0.2564446]
["bitfinex","SOLUSD",1726492882629,7.5684,132.13,132.1,0.2564446]
["bitfinex","SOLUSD",1726492882827,20.0,132.14,132.11,18.9231]
["bitfinex","SOLUSD",1726492883052,20.0,132.16,132.11,18.9231]
["bitfinex","SOLUSD",1726492883251,7.5689,132.12,132.1,0.2564446]
["bitfinex","SOLUSD",1726492883556,27.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492890160,77.5694,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492890568,80.60630508,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492894766,81.92205059,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492899261,89.80821227,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492901975,39.80821227,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492902297,11.92205059,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492903368,31.92205059,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492905367,30.60630508,132.11,132.1,0.2564446]
["bitfinex","SOLUSD",1726492907996,30.60630508,132.11,132.06,0.2564446]
["bitfinex","SOLUSD",1726492907997,7.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726492908593,27.5717,132.07,132.06,0.2564446]
["bitfinex","SOLUSD",1726492917005,27.5717,132.07,132.02,0.2564446]
["bitfinex","SOLUSD",1726492917006,7.5734,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492924919,20.0,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492925785,27.5735,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492925989,7.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492926399,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492926801,20.0,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492930232,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492935542,7.5736,132.04,132.02,0.2564446]
["bitfinex","SOLUSD",1726492935708,7.88819112,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492935916,8.8875525,132.07,132.02,23.26397291]
["bitfinex","SOLUSD",1726492936114,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726492937017,51.31532183,132.09,132.02,19.1925446]
["bitfinex","SOLUSD",1726492937222,7.5733,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492937633,7.5725,132.06,132.02,0.2564446]
["bitfinex","SOLUSD",1726492937936,20.0,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492943831,20.0,132.05,132.03,6.5423]
["bitfinex","SOLUSD",1726492944028,9.20597419,132.09,132.03,6.5423]
["bitfinex","SOLUSD",1726492944227,8.88622183,132.09,132.04,23.00642831]
["bitfinex","SOLUSD",1726492944432,1.31532183,132.09,132.05,23.00592831]
["bitfinex","SOLUSD",1726492944860,1.31532183,132.09,132.05,41.93732831]
["bitfinex","SOLUSD",1726492945162,50.0,132.13,132.04,16.6302]
["bitfinex","SOLUSD",1726492945455,1.31516639,132.1,132.04,16.6302]
["bitfinex","SOLUSD",1726492945658,50.0,132.11,132.03,6.5423]
["bitfinex","SOLUSD",1726492945958,1.31531309,132.1,132.03,6.5423]
["bitfinex","SOLUSD",1726492946132,1.31531309,132.1,132.03,21.97542831]
["bitfinex","SOLUSD",1726492946557,21.31531309,132.1,132.03,21.97542831]
["bitfinex","SOLUSD",1726492947033,7.573,132.05,132.02,0.2564446]
["bitfinex","SOLUSD",1726492948446,27.574,132.03,132.02,0.2564446]
["bitfinex","SOLUSD",1726492948751,50.0,132.05,131.96,26.5227]
["bitfinex","SOLUSD",1726492948752,20.0,132.02,131.96,26.5227]
["bitfinex","SOLUSD",1726492948941,20.0,132.02,131.96,41.95582831]
["bitfinex","SOLUSD",1726492949461,20.0,132.04,131.96,41.95582831]
["bitfinex","SOLUSD",1726492950262,20.0,132.01,131.97,23.01042831]
["bitfinex","SOLUSD",1726492951260,20.0,132.02,131.98,7.8328446]
["bitfinex","SOLUSD",1726492951562,20.0,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726492952063,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726492952647,20.0,132.03,131.98,0.2564446]
["bitfinex","SOLUSD",1726492952859,20.0,132.04,131.98,0.2564446]
["bitfinex","SOLUSD",1726492953171,7.575,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726492953668,20.0,132.04,131.98,0.2564446]
["bitfinex","SOLUSD",1726492953669,7.5752,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726492956780,7.5748,132.02,131.98,0.2564446]
["bitfinex","SOLUSD",1726492956946,20.0,132.01,131.98,0.2564446]
["bitfinex","SOLUSD",1726492965099,27.5763,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492966372,28.89261153,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492968513,78.89261153,131.99,131.98,0.2564446]
["bitfinex","SOLUSD",1726492970082,78.89261153,131.99,131.94,0.2564446]
["bitfinex","SOLUSD",1726492970083,7.5783,131.96,131.94,0.2564446]
["bitfinex","SOLUSD",1726492970504,27.5786,131.95,131.94,0.2564446]
["bitfinex","SOLUSD",1726492970908,27.5786,131.95,131.9,0.2564446]
["bitfinex","SOLUSD",1726492970909,27.5809,131.91,131.9,0.2564446]
["bitfinex","SOLUSD",1726492971277,20.0,131.91,131.9,0.2564446]
["bitfinex","SOLUSD",1726492971501,66.5244,131.95,131.9,0.2564446]
["bitfinex","SOLUSD",1726492971502,27.5796,131.94,131.9,0.2564446]
["bitfinex","SOLUSD",1726492971880,7.5808,131.92,131.9,0.2564446]
["bitfinex","SOLUSD",1726492972307,20.0,131.94,131.9,0.2564446]
["bitfinex","SOLUSD",1726492972610,20.0,131.96,131.9,0.2564446]
["bitfinex","SOLUSD",1726492972814,20.0,131.96,131.9,0.2145608]
["bitfinex","SOLUSD",1726492972984,7.5792,131.94,131.9,0.2145608]
["bitfinex","SOLUSD",1726492973178,20.0,131.96,131.9,0.2145608]
["bitfinex","SOLUSD",1726492973485,20.0,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492975206,20.0,131.94,131.9,0.2145608]
["bitfinex","SOLUSD",1726492975507,7.5804,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492976277,7.5798,131.93,131.9,0.2145608]
["bitfinex","SOLUSD",1726492976485,20.0,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492976691,7.5799,131.93,131.9,0.2145608]
["bitfinex","SOLUSD",1726492976985,20.0,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492977387,27.5806,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492977597,7.5798,131.93,131.9,0.2145608]
["bitfinex","SOLUSD",1726492977917,20.0,131.92,131.9,0.2145608]
["bitfinex","SOLUSD",1726492979698,30.60551837,131.94,131.9,0.2145608]
["bitfinex","SOLUSD",1726492979902,27.5792,131.94,131.9,0.2145608]
["bitfinex","SOLUSD",1726492986619,28.89521976,131.94,131.9,0.2145608]
["bitfinex","SOLUSD",1726492986805,1.31601976,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726492987007,1.31601976,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726492987210,7.88204363,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726492987519,7.5764,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1726492987818,8.89150402,132.0,131.94,7.579]
["bitfinex","SOLUSD",1726492988032,8.89150402,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1726492988417,7.5764,131.99,131.94,22.9626]
["bitfinex","SOLUSD",1726492988607,7.5764,131.99,131.94,15.3835]
["bitfinex","SOLUSD",1726492988813,7.5774,131.97,131.94,15.3835]
["bitfinex","SOLUSD",1726492989526,7.577,131.98,131.94,15.3835]
["bitfinex","SOLUSD",1726492989722,7.5776,131.97,131.94,15.3835]
["bitfinex","SOLUSD",1726492989924,7.577,131.98,131.94,15.3835]
["bitfinex","SOLUSD",1726492990125,27.577,131.98,131.94,15.3835]
["bitfinex","SOLUSD",1726492990327,7.5777,131.97,131.94,15.3835]
["bitfinex","SOLUSD",1726492992508,27.577,131.98,131.94,15.3835]
["bitfinex","SOLUSD",1726492994119,7.5776,131.97,131.94,15.3835]
["bitfinex","SOLUSD",1726492995421,21.31560402,132.0,131.94,15.3835]
["bitfinex","SOLUSD",1726492996437,8.89140402,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726492997717,20.0,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726493003938,1.31560402,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726493004127,27.6224794,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726493005034,20.0471794,132.01,131.96,18.9448]
["bitfinex","SOLUSD",1726493005219,0.0471794,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493009333,0.0471794,132.01,131.99,29.2971]
["bitfinex","SOLUSD",1726493009936,0.0471794,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493017245,0.0471794,132.01,131.99,21.721]
["bitfinex","SOLUSD",1726493019247,0.0471794,132.01,131.99,48.2378]
["bitfinex","SOLUSD",1726493019947,0.0471794,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493021143,0.0471794,132.01,132.0,23.04362605]
["bitfinex","SOLUSD",1726493021363,0.0471794,132.01,132.0,23.8855452]
["bitfinex","SOLUSD",1726493021531,0.0471794,132.01,132.0,23.04362605]
["bitfinex","SOLUSD",1726493025649,0.0471794,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493026654,0.0471794,132.01,131.99,40.6616]
["bitfinex","SOLUSD",1726493026831,0.0471794,132.01,131.99,48.2378]
["bitfinex","SOLUSD",1726493032363,0.0471794,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493033559,0.0471794,132.01,131.99,64.83431457]
["bitfinex","SOLUSD",1726493033560,3.037851,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726493033858,0.3643662,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726493035671,0.3643662,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726493036246,0.3643662,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1726493037149,0.3643662,132.06,132.03,26.5084]
["bitfinex","SOLUSD",1726493042172,0.3643662,132.06,132.03,18.9346]
["bitfinex","SOLUSD",1726493042347,0.3643662,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726493042549,0.3643662,132.06,132.0,18.938]
["bitfinex","SOLUSD",1726493042550,0.3643662,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726493044573,0.3643662,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726493044965,0.3643662,132.06,132.04,7.5729]
["bitfinex","SOLUSD",1726493045280,0.3643662,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726493049854,0.3643662,132.06,132.05,31.74551457]
["bitfinex","SOLUSD",1726493055560,0.3643662,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726493055761,0.3643662,132.06,132.04,26.5068]
["bitfinex","SOLUSD",1726493056160,0.3643662,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726493064180,0.3643662,132.06,132.05,31.74551457]
["bitfinex","SOLUSD",1726493064878,0.3643662,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726493071690,0.3643662,132.06,132.05,23.02660955]
["bitfinex","SOLUSD",1726493081717,0.2600099,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726493081901,0.2600099,132.1,132.09,41.95070955]
["bitfinex","SOLUSD",1726493082091,15.2662099,132.1,131.99,21.637]
["bitfinex","SOLUSD",1726493082288,15.2662099,132.1,132.03,26.5082]
["bitfinex","SOLUSD",1726493082478,19.34116657,132.1,132.03,26.5082]
["bitfinex","SOLUSD",1726493082674,19.34116657,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1726493082977,20.0,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726493083599,15.2662099,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726493085300,22.8363099,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726493089003,15.2662099,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1726493089507,15.2662099,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1726493089904,15.2662099,132.1,132.07,18.9285]
["bitfinex","SOLUSD",1726493089905,15.2662099,132.1,132.07,26.5]
["bitfinex","SOLUSD",1726493090480,22.8363099,132.1,132.07,18.9285]
["bitfinex","SOLUSD",1726493091802,22.8363099,132.1,132.07,26.5001]
["bitfinex","SOLUSD",1726493091803,15.2662099,132.1,132.07,26.5001]
["bitfinex","SOLUSD",1726493096411,0.2600099,132.1,132.07,18.9285]
["bitfinex","SOLUSD",1726493096816,0.2600099,132.1,132.08,7.5707]
["bitfinex","SOLUSD",1726493097111,0.2600099,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726493099400,0.2600099,132.1,132.09,33.19139389]
["bitfinex","SOLUSD",1726493099917,0.2600099,132.1,132.09,31.72001632]
["bitfinex","SOLUSD",1726493100099,0.2600099,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726493100296,0.2600099,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726493100483,7.8302099,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726493100906,0.2600099,132.1,132.01,25.5475]
["bitfinex","SOLUSD",1726493101186,20.2600099,132.1,132.01,25.5475]
["bitfinex","SOLUSD",1726493101917,20.0,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1726493102890,0.2600099,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726493103094,20.2600099,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726493103305,0.2600099,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726493104596,0.2600099,132.1,132.07,18.9281]
["bitfinex","SOLUSD",1726493104790,0.2600099,132.1,132.07,26.4997]
["bitfinex","SOLUSD",1726493105126,0.2600099,132.1,132.07,18.9281]
["bitfinex","SOLUSD",1726493105429,0.2600099,132.1,132.07,26.4996]
["bitfinex","SOLUSD",1726493106916,0.2600099,132.1,132.08,7.5708]
["bitfinex","SOLUSD",1726493107218,0.2600099,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726493119901,0.2600099,132.1,132.09,23.01206121]
["bitfinex","SOLUSD",1726493126950,0.2600099,132.1,132.09,59.14756121]
["bitfinex","SOLUSD",1726493129454,0.2600099,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726493129654,0.2600099,132.14,132.13,61.93056121]
["bitfinex","SOLUSD",1726493130034,0.2600099,132.14,132.13,63.44333522]
["bitfinex","SOLUSD",1726493130633,0.2600099,132.14,132.13,46.489]
["bitfinex","SOLUSD",1726493130838,0.2600099,132.14,132.13,61.93056121]
["bitfinex","SOLUSD",1726493131148,0.2600099,132.14,132.13,62.35547337]
["bitfinex","SOLUSD",1726493131864,0.2600099,132.14,132.13,61.93056121]
["bitfinex","SOLUSD",1726493134433,0.2600099,132.14,132.13,41.93056121]
["bitfinex","SOLUSD",1726493134634,0.2600099,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726493135047,0.2600099,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726493137667,0.2600099,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726493137849,0.2600099,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726493140475,0.2600099,132.14,132.12,26.4901]
["bitfinex","SOLUSD",1726493144544,0.2600099,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726493151757,0.2600099,132.14,132.12,26.4901]
["bitfinex","SOLUSD",1726493152151,0.2600099,132.14,132.12,18.9214]
["bitfinex","SOLUSD",1726493152356,7.8278099,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726493153083,7.569,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726493153386,0.2600099,132.14,132.06,18.9296]
["bitfinex","SOLUSD",1726493153387,16.5441,132.13,132.07,7.5712]
["bitfinex","SOLUSD",1726493153765,7.5694,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1726493153976,16.5441,132.13,132.07,7.5712]
["bitfinex","SOLUSD",1726493154182,7.569,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726493161078,16.5441,132.13,132.06,26.5018]
["bitfinex","SOLUSD",1726493161289,22.6055,132.13,132.06,26.5018]
["bitfinex","SOLUSD",1726493161482,22.6055,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1726493163405,22.6055,132.13,132.06,18.9296]
["bitfinex","SOLUSD",1726493163406,22.6055,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726493163574,22.6055,132.13,132.08,18.9278]
["bitfinex","SOLUSD",1726493164191,16.5441,132.13,132.1,18.9243]
["bitfinex","SOLUSD",1726493164397,0.2600099,132.14,132.11,7.569]
["bitfinex","SOLUSD",1726493166301,0.2600099,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726493167398,0.2600099,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726493169613,7.8277099,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726493170482,7.5685,132.13,132.1,18.9243]
["bitfinex","SOLUSD",1726493177415,0.2600099,132.14,132.1,18.9243]
["bitfinex","SOLUSD",1726493177602,0.2600099,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726493178596,0.2600099,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726493180509,0.2600099,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726493181422,0.2600099,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726493181598,0.2600099,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726493181998,0.2600099,132.14,132.1,18.9243]
["bitfinex","SOLUSD",1726493181999,0.2600099,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726493182299,0.2600099,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726493190926,0.2600099,132.14,132.13,23.0204626]
["bitfinex","SOLUSD",1726493195027,0.2600099,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726493196322,0.2600099,132.14,132.13,23.0204626]
["bitfinex","SOLUSD",1726493199134,0.2600099,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726493200347,0.2600099,132.14,132.13,9.08160994]
["bitfinex","SOLUSD",1726493200541,0.2600099,132.14,132.13,24.53377254]
["bitfinex","SOLUSD",1726493200746,0.2600099,132.14,132.13,23.0204626]
["bitfinex","SOLUSD",1726493203449,0.2600099,132.14,132.13,44.6612626]
["bitfinex","SOLUSD",1726493203645,0.2600099,132.14,132.13,64.6612626]
["bitfinex","SOLUSD",1726493205428,0.2600099,132.14,132.13,66.17402198]
["bitfinex","SOLUSD",1726493205633,0.2600099,132.18,132.17,26.481]
["bitfinex","SOLUSD",1726493205840,0.2600099,132.18,132.17,43.44569827]
["bitfinex","SOLUSD",1726493206261,0.2600099,132.18,132.17,41.9331626]
["bitfinex","SOLUSD",1726493206435,0.2600099,132.18,132.17,43.44567169]
["bitfinex","SOLUSD",1726493206637,0.2600099,132.18,132.17,41.9331626]
["bitfinex","SOLUSD",1726493206856,0.2600099,132.18,132.17,61.9331626]
["bitfinex","SOLUSD",1726493207168,0.2600099,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726493207370,0.2600099,132.22,132.21,41.9251626]
["bitfinex","SOLUSD",1726493209270,0.2600099,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726493209638,0.2600099,132.22,132.21,41.9251626]
["bitfinex","SOLUSD",1726493216366,0.2600099,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726493217472,0.2600099,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726493217843,0.2600099,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726493218044,7.8236099,132.22,132.18,18.9125]
["bitfinex","SOLUSD",1726493218460,0.2600099,132.22,132.15,18.9168]
["bitfinex","SOLUSD",1726493218672,0.2600099,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726493218879,7.8232099,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726493219673,7.8232099,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726493221172,0.2600099,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726493223069,0.2600099,132.22,132.2,7.5639]
["bitfinex","SOLUSD",1726493223271,0.2600099,132.22,132.21,1.51059946]
["bitfinex","SOLUSD",1726493223476,0.2600099,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726493223662,0.2600099,132.22,132.21,9.07380615]
["bitfinex","SOLUSD",1726493224406,0.2600099,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726493225883,0.2600099,132.22,132.21,23.0158626]
["bitfinex","SOLUSD",1726493227366,0.2600099,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726493229691,0.2600099,132.22,132.21,23.0158626]
["bitfinex","SOLUSD",1726493237388,0.2600099,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726493237588,0.2600099,132.26,132.25,41.9170626]
["bitfinex","SOLUSD",1726493238508,0.2600099,132.26,132.25,43.42881447]
["bitfinex","SOLUSD",1726493241392,0.2600099,132.26,132.25,43.42880245]
["bitfinex","SOLUSD",1726493241594,0.2600099,132.26,132.25,41.9170626]
["bitfinex","SOLUSD",1726493242115,0.2600099,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726493242997,0.2600099,132.26,132.25,41.9170626]
["bitfinex","SOLUSD",1726493243525,0.2600099,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726493244019,0.2600099,132.26,132.25,41.9170626]
["bitfinex","SOLUSD",1726493245318,0.2600099,132.3,132.25,41.9170626]
["bitfinex","SOLUSD",1726493245319,0.2600099,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726493245521,0.2600099,132.3,132.29,41.9090626]
["bitfinex","SOLUSD",1726493249841,0.2600099,132.3,132.29,84.1997626]
["bitfinex","SOLUSD",1726493254833,0.2600099,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726493255620,0.2600099,132.3,132.29,41.9090626]
["bitfinex","SOLUSD",1726493260343,0.2600099,132.3,132.29,18.8978]
["bitfinex","SOLUSD",1726493260547,0.2600099,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726493263539,0.2600099,132.3,132.29,18.8978]
["bitfinex","SOLUSD",1726493263869,0.2600099,132.3,132.25,21.8120626]
["bitfinex","SOLUSD",1726493263870,0.2600099,132.3,132.26,18.9013]
["bitfinex","SOLUSD",1726493264164,0.2600099,132.3,132.26,26.4618]
["bitfinex","SOLUSD",1726493264672,16.6599,132.29,132.26,26.4618]
["bitfinex","SOLUSD",1726493265038,16.6599,132.29,132.23,56.7166]
["bitfinex","SOLUSD",1726493265265,16.6599,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726493266462,16.6599,132.29,132.26,18.9019]
["bitfinex","SOLUSD",1726493266670,16.6599,132.29,132.26,26.4622]
["bitfinex","SOLUSD",1726493267366,16.6599,132.29,132.26,18.9019]
["bitfinex","SOLUSD",1726493267549,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493274648,0.2600099,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726493278766,0.2600099,132.3,132.27,7.5598]
["bitfinex","SOLUSD",1726493279160,0.2600099,132.3,132.25,18.9028]
["bitfinex","SOLUSD",1726493279369,7.5595,132.29,132.25,26.464]
["bitfinex","SOLUSD",1726493279679,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726493279985,23.5363,132.27,132.22,26.47]
["bitfinex","SOLUSD",1726493280502,23.5363,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726493281481,20.0,132.26,132.19,18.9114]
["bitfinex","SOLUSD",1726493281667,7.5618,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726493281873,27.562,132.24,132.19,26.476]
["bitfinex","SOLUSD",1726493282092,7.562,132.24,132.19,26.476]
["bitfinex","SOLUSD",1726493282702,7.562,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726493283300,20.0,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726493284473,7.5621,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726493290176,7.5626,132.23,132.19,18.9114]
["bitfinex","SOLUSD",1726493290378,16.0702,132.22,132.16,19.1756099]
["bitfinex","SOLUSD",1726493291266,7.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726493292070,23.6335,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726493292792,16.0702,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726493293893,16.0702,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726493294281,16.0702,132.22,132.16,15.7121725]
["bitfinex","SOLUSD",1726493294478,20.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726493294703,16.2128,132.25,132.22,18.9076]
["bitfinex","SOLUSD",1726493294997,6.017,132.27,132.22,18.9076]
["bitfinex","SOLUSD",1726493295991,20.0,132.26,132.22,18.9076]
["bitfinex","SOLUSD",1726493296398,7.5618,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726493296582,7.5627,132.23,132.19,26.4758]
["bitfinex","SOLUSD",1726493297994,7.5632,132.22,132.19,18.9111]
["bitfinex","SOLUSD",1726493298896,22.8459,132.23,132.19,26.4757]
["bitfinex","SOLUSD",1726493299085,15.2831,132.23,132.19,18.9111]
["bitfinex","SOLUSD",1726493300001,15.2831,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726493300397,22.8457,132.23,132.19,26.4758]
["bitfinex","SOLUSD",1726493302793,20.0,132.26,132.21,18.9089]
["bitfinex","SOLUSD",1726493304303,20.0,132.24,132.21,26.4722]
["bitfinex","SOLUSD",1726493306011,27.5623,132.24,132.21,18.9089]
["bitfinex","SOLUSD",1726493308607,30.58601415,132.27,132.21,26.4725]
["bitfinex","SOLUSD",1726493308608,7.5619,132.25,132.21,26.4725]
["bitfinex","SOLUSD",1726493308803,20.0,132.26,132.21,18.9089]
["bitfinex","SOLUSD",1726493309138,20.0,132.24,132.21,26.4724]
["bitfinex","SOLUSD",1726493312239,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726493312411,30.2344,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726493312928,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726493313654,20.0,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1726493319841,7.5599,132.28,132.24,7.5614]
["bitfinex","SOLUSD",1726493320256,20.0,132.27,132.24,7.5614]
["bitfinex","SOLUSD",1726493321443,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726493321825,25.31575837,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1726493322150,7.8188099,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1726493322645,20.0,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1726493324626,0.2600099,132.3,132.27,7.56]
["bitfinex","SOLUSD",1726493324826,20.2600099,132.3,132.27,7.56]
["bitfinex","SOLUSD",1726493327436,20.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493327437,0.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493327845,0.2600099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493327934,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493328175,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493331957,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493333629,0.2600099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493333858,0.2600099,132.3,132.27,26.4601]
["bitfinex","SOLUSD",1726493334863,7.8186099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493337084,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493337561,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493338679,0.2600099,132.3,132.29,22.9766002]
["bitfinex","SOLUSD",1726493338867,0.2600099,132.3,132.29,29.5135002]
["bitfinex","SOLUSD",1726493339747,0.2600099,132.3,132.29,46.0900002]
["bitfinex","SOLUSD",1726493340665,0.2600099,132.3,132.29,30.6725]
["bitfinex","SOLUSD",1726493344776,0.2600099,132.3,132.29,46.0900002]
["bitfinex","SOLUSD",1726493346669,0.2600099,132.3,132.29,66.0900002]
["bitfinex","SOLUSD",1726493348269,0.2600099,132.3,132.29,46.0900002]
["bitfinex","SOLUSD",1726493349277,0.2600099,132.3,132.29,30.6725]
["bitfinex","SOLUSD",1726493352963,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493354403,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493357487,0.2600099,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1726493357872,0.2600099,132.3,132.23,53.2290002]
["bitfinex","SOLUSD",1726493357873,0.2600099,132.3,132.24,18.9038]
["bitfinex","SOLUSD",1726493358400,7.5591,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726493358891,0.2600099,132.3,132.26,18.9016]
["bitfinex","SOLUSD",1726493359085,0.2600099,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1726493361299,7.8186099,132.3,132.26,26.4624]
["bitfinex","SOLUSD",1726493361872,7.8186099,132.3,132.26,18.9016]
["bitfinex","SOLUSD",1726493361873,7.5592,132.29,132.26,18.9016]
["bitfinex","SOLUSD",1726493361883,7.5597,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726493362070,20.0,132.29,132.25,18.903]
["bitfinex","SOLUSD",1726493362985,20.0,132.29,132.25,26.464]
["bitfinex","SOLUSD",1726493363875,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726493364183,20.0,132.29,132.25,18.903]
["bitfinex","SOLUSD",1726493364585,20.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726493364895,20.0,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1726493366182,16.0761099,132.3,132.25,18.903]
["bitfinex","SOLUSD",1726493366489,0.2600099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493367279,0.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493369793,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493378918,0.2600099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493379094,7.8186099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493382488,7.8186099,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1726493382889,7.8186099,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1726493383112,7.8186099,132.3,132.24,18.9041]
["bitfinex","SOLUSD",1726493383113,27.5592,132.29,132.24,18.9041]
["bitfinex","SOLUSD",1726493384017,27.5592,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726493385311,7.5598,132.28,132.24,26.466]
["bitfinex","SOLUSD",1726493385619,7.5603,132.27,132.24,18.9041]
["bitfinex","SOLUSD",1726493387113,7.5598,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1726493391817,7.5603,132.27,132.24,18.9041]
["bitfinex","SOLUSD",1726493392623,27.5598,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1726493394930,7.5603,132.27,132.24,26.4659]
["bitfinex","SOLUSD",1726493395312,27.5599,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1726493397335,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726493397838,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726493399628,20.2600099,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726493400183,27.8186099,132.3,132.26,26.4624]
["bitfinex","SOLUSD",1726493400608,0.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493400854,0.2600099,132.3,132.23,40.937]
["bitfinex","SOLUSD",1726493401219,0.2600099,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726493401930,20.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726493402337,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493404415,0.2600099,132.3,132.28,13.7289]
["bitfinex","SOLUSD",1726493404727,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493405449,0.2600099,132.3,132.27,18.9003]
["bitfinex","SOLUSD",1726493405670,0.2600099,132.3,132.24,41.1201]
["bitfinex","SOLUSD",1726493405943,20.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726493406432,20.2600099,132.3,132.24,18.9044]
["bitfinex","SOLUSD",1726493406814,20.2600099,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1726493407212,7.5592,132.29,132.24,26.4663]
["bitfinex","SOLUSD",1726493407421,20.2600099,132.3,132.21,18.9088]
["bitfinex","SOLUSD",1726493407622,20.0,132.28,132.21,18.9088]
["bitfinex","SOLUSD",1726493407846,20.0,132.25,132.21,18.9088]
["bitfinex","SOLUSD",1726493408549,7.5614,132.25,132.21,18.9088]
["bitfinex","SOLUSD",1726493408947,20.0,132.24,132.21,18.9088]
["bitfinex","SOLUSD",1726493411047,7.562,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726493411244,7.5615,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726493411438,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726493411647,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726493411966,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726493412552,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726493412980,7.5615,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726493413068,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726493413357,20.0,132.24,132.19,18.9112]
["bitfinex","SOLUSD",1726493413358,20.0,132.24,132.19,26.4759]
["bitfinex","SOLUSD",1726493413531,20.0,132.25,132.17,22.9365]
["bitfinex","SOLUSD",1726493413967,20.0,132.25,132.21,7.5631]
["bitfinex","SOLUSD",1726493414264,27.5615,132.25,132.2,26.4735]
["bitfinex","SOLUSD",1726493415662,7.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726493415872,7.5633,132.22,132.17,49.4166]
["bitfinex","SOLUSD",1726493416071,7.5633,132.22,132.17,26.4801]
["bitfinex","SOLUSD",1726493416279,20.0,132.2,132.17,18.9142]
["bitfinex","SOLUSD",1726493416652,20.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726493416969,7.5631,132.22,132.17,26.4799]
["bitfinex","SOLUSD",1726493416970,20.0,132.21,132.17,26.4799]
["bitfinex","SOLUSD",1726493417158,20.0,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726493417358,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726493417776,20.0,132.23,132.19,26.4762]
["bitfinex","SOLUSD",1726493417982,20.0,132.23,132.19,18.9115]
["bitfinex","SOLUSD",1726493417983,20.0,132.22,132.19,18.9115]
["bitfinex","SOLUSD",1726493418148,20.0,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726493418149,7.5633,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726493418647,20.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726493418847,20.0,132.21,132.16,57.0087099]
["bitfinex","SOLUSD",1726493418848,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726493419367,20.0,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1726493419548,20.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726493419765,20.0,132.21,132.16,19.1759099]
["bitfinex","SOLUSD",1726493420075,20.0,132.19,132.16,19.1759099]
["bitfinex","SOLUSD",1726493420285,27.5639,132.21,132.16,26.7423099]
["bitfinex","SOLUSD",1726493420873,20.0,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726493422074,20.0,132.23,132.18,18.9129]
["bitfinex","SOLUSD",1726493422368,20.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726493422955,15.2904,132.26,132.2,18.9101]
["bitfinex","SOLUSD",1726493422956,7.5615,132.25,132.2,18.9101]
["bitfinex","SOLUSD",1726493423169,14.50755787,132.28,132.2,18.9101]
["bitfinex","SOLUSD",1726493423369,7.5604,132.27,132.2,18.9101]
["bitfinex","SOLUSD",1726493423668,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726493424393,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726493424782,7.5611,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726493424981,27.5617,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1726493425188,20.0,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726493425386,7.5635,132.22,132.18,13.7108]
["bitfinex","SOLUSD",1726493425778,27.5637,132.21,132.17,26.4803]
["bitfinex","SOLUSD",1726493425991,7.5637,132.21,132.17,26.4803]
["bitfinex","SOLUSD",1726493426295,20.0,132.2,132.17,26.4803]
["bitfinex","SOLUSD",1726493428297,7.5643,132.2,132.17,18.9144]
["bitfinex","SOLUSD",1726493428477,27.5649,132.19,132.16,0.2600099]
["bitfinex","SOLUSD",1726493428686,20.0,132.19,132.16,0.2600099]
["bitfinex","SOLUSD",1726493429597,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726493430403,7.5651,132.19,132.16,0.2600099]
["bitfinex","SOLUSD",1726493430627,20.0,132.19,132.16,0.2600099]
["bitfinex","SOLUSD",1726493430914,7.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493431083,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493431287,20.0,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493431897,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493432299,20.0,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493433711,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493434003,20.0,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493436078,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493436703,43.994,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493436900,43.994,132.17,132.12,0.2600099]
["bitfinex","SOLUSD",1726493436901,7.5678,132.14,132.12,0.2600099]
["bitfinex","SOLUSD",1726493437107,20.0,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493437307,27.5683,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493438058,20.0,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493438808,27.5683,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493439201,20.0,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493442395,7.91546494,132.2,132.12,0.2600099]
["bitfinex","SOLUSD",1726493442616,7.5644,132.2,132.14,18.9188]
["bitfinex","SOLUSD",1726493442998,7.5637,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726493443313,7.5637,132.21,132.17,7.566]
["bitfinex","SOLUSD",1726493443626,16.482,132.25,132.14,24.09853153]
["bitfinex","SOLUSD",1726493443796,7.5627,132.23,132.18,26.4777]
["bitfinex","SOLUSD",1726493444005,24.39330408,132.25,132.12,54.0774099]
["bitfinex","SOLUSD",1726493444193,34.02136543,132.25,132.12,78.17594143]
["bitfinex","SOLUSD",1726493444525,7.562,132.24,132.15,37.8332]
["bitfinex","SOLUSD",1726493445309,7.5632,132.22,132.18,18.913]
["bitfinex","SOLUSD",1726493445695,20.0,132.22,132.18,18.913]
["bitfinex","SOLUSD",1726493445899,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726493446420,20.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726493446606,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726493446801,27.5633,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1726493447121,27.5632,132.22,132.18,18.913]
["bitfinex","SOLUSD",1726493447317,27.5632,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726493447566,27.5625,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726493447815,20.0,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726493448021,27.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726493448219,20.0,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726493448411,21.5774996,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726493448722,20.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726493449094,20.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726493449331,20.0,132.22,132.18,24.9303]
["bitfinex","SOLUSD",1726493450328,7.5621,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726493450535,20.0,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726493450744,7.5626,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726493451023,20.0,132.21,132.18,26.4782]
["bitfinex","SOLUSD",1726493451548,7.5624,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1726493451618,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726493451801,7.5626,132.23,132.18,26.4782]
["bitfinex","SOLUSD",1726493452014,20.0,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726493452518,27.5633,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726493453301,20.0,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1726493453514,7.5642,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726493453719,27.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726493453927,20.0,132.18,132.15,32.5387]
["bitfinex","SOLUSD",1726493454628,27.5655,132.18,132.15,18.9168]
["bitfinex","SOLUSD",1726493454805,27.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726493455007,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726493456025,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726493456525,20.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726493457260,20.0,132.17,132.12,41.3517099]
["bitfinex","SOLUSD",1726493457540,7.5681,132.14,132.12,0.2600099]
["bitfinex","SOLUSD",1726493458126,20.0,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493459629,7.9066161,132.19,132.12,0.2600099]
["bitfinex","SOLUSD",1726493459817,6.131,132.21,132.12,0.2600099]
["bitfinex","SOLUSD",1726493460015,7.565,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1726493460208,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726493460643,7.565,132.19,132.13,18.9196]
["bitfinex","SOLUSD",1726493460644,90.3164,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1726493460938,7.5642,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726493461237,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726493461577,98.23084673,132.23,132.15,41.8345]
["bitfinex","SOLUSD",1726493461578,7.91444673,132.23,132.15,41.8345]
["bitfinex","SOLUSD",1726493461740,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726493461943,15.46478687,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726493462236,1.5774996,132.26,132.19,18.9111]
["bitfinex","SOLUSD",1726493462423,1.5774996,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726493462424,0.2600099,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726493462627,7.8209099,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726493463432,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726493463639,0.2600099,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726493463815,0.2600099,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726493465527,20.2600099,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726493467038,20.0,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1726493467429,20.0,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726493468122,27.5626,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1726493468847,7.8208099,132.26,132.18,18.9124]
["bitfinex","SOLUSD",1726493469146,7.8208099,132.26,132.16,24.09853153]
["bitfinex","SOLUSD",1726493469147,0.2600099,132.26,132.2,18.9096]
["bitfinex","SOLUSD",1726493469649,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726493470439,27.5615,132.25,132.2,26.4737]
["bitfinex","SOLUSD",1726493471034,20.0,132.23,132.17,26.4803]
["bitfinex","SOLUSD",1726493471439,20.0,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726493471746,27.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726493472751,20.0,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726493473447,20.0,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726493473630,20.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726493474058,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726493474845,20.0,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726493475145,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726493475531,27.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726493475724,27.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726493475925,20.0,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726493476553,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726493476946,20.0,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726493477659,7.8209099,132.26,132.19,18.9109]
["bitfinex","SOLUSD",1726493477964,20.2600099,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726493478265,27.8209099,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726493478461,20.2600099,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726493479782,20.2600099,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726493480066,0.2600099,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726493480366,0.2600099,132.26,132.23,26.4679]
["bitfinex","SOLUSD",1726493480941,0.2600099,132.26,132.23,18.9058]
["bitfinex","SOLUSD",1726493481344,0.2600099,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726493482140,0.2600099,132.26,132.25,13.6225]
["bitfinex","SOLUSD",1726493482555,0.2600099,132.26,132.25,30.0556]
["bitfinex","SOLUSD",1726493482757,0.2600099,132.3,132.25,30.0556]
["bitfinex","SOLUSD",1726493482758,0.2600099,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726493484559,0.2600099,132.3,132.29,18.8978]
["bitfinex","SOLUSD",1726493485066,0.2600099,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726493485460,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493486526,0.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493486855,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493489365,0.2600099,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493490090,0.2600099,132.3,132.27,26.46]
["bitfinex","SOLUSD",1726493490490,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493491088,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493492275,0.2600099,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493494489,0.2600099,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493495199,0.2600099,132.3,132.29,53.25703153]
["bitfinex","SOLUSD",1726493495764,0.2600099,132.3,132.29,73.25703153]
["bitfinex","SOLUSD",1726493496193,0.2600099,132.3,132.29,74.76810635]
["bitfinex","SOLUSD",1726493496915,0.2600099,132.3,132.29,73.25703153]
["bitfinex","SOLUSD",1726493497394,0.2600099,132.3,132.29,53.25703153]
["bitfinex","SOLUSD",1726493497586,0.2600099,132.3,132.29,29.1585]
["bitfinex","SOLUSD",1726493498378,0.2600099,132.3,132.29,30.66972595]
["bitfinex","SOLUSD",1726493498772,0.2600099,132.3,132.29,54.76825748]
["bitfinex","SOLUSD",1726493498973,0.2600099,132.3,132.29,53.25703153]
["bitfinex","SOLUSD",1726493499303,0.2600099,132.3,132.29,29.1585]
["bitfinex","SOLUSD",1726493500779,0.2600099,132.3,132.29,53.25703153]
["bitfinex","SOLUSD",1726493501102,0.2600099,132.3,132.29,29.1585]
["bitfinex","SOLUSD",1726493501672,9.9e-06,132.3,132.29,73.25703153]
["bitfinex","SOLUSD",1726493502105,9.9e-06,132.3,132.29,53.25703153]
["bitfinex","SOLUSD",1726493502408,9.9e-06,132.3,132.29,29.1585]
["bitfinex","SOLUSD",1726493503074,9.9e-06,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493503590,9.9e-06,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726493504608,9.9e-06,132.3,132.27,26.4599]
["bitfinex","SOLUSD",1726493506302,9.9e-06,132.3,132.25,7.561]
["bitfinex","SOLUSD",1726493506681,9.9e-06,132.3,132.26,18.9015]
["bitfinex","SOLUSD",1726493506916,9.9e-06,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726493507071,9.9e-06,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726493507500,9.9e-06,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726493509082,9.9e-06,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726493509406,9.9e-06,132.3,132.26,26.4619]
["bitfinex","SOLUSD",1726493509904,9.9e-06,132.3,132.26,18.9012]
["bitfinex","SOLUSD",1726493510301,9.9e-06,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726493510803,7.5592,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726493511209,7.5597,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1726493511376,7.5597,132.28,132.23,26.4679]
["bitfinex","SOLUSD",1726493511596,7.5603,132.27,132.23,18.9055]
["bitfinex","SOLUSD",1726493511798,7.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726493512379,15.0647,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1726493512686,15.0647,132.3,132.2,41.5202]
["bitfinex","SOLUSD",1726493512687,7.5615,132.25,132.2,26.7345]
["bitfinex","SOLUSD",1726493513090,20.0,132.26,132.2,0.26]
["bitfinex","SOLUSD",1726493513495,7.563,132.23,132.2,0.26]
["bitfinex","SOLUSD",1726493513715,20.0,132.26,132.2,0.26]
["bitfinex","SOLUSD",1726493514417,7.5624,132.24,132.2,0.26]
["bitfinex","SOLUSD",1726493514633,20.0,132.26,132.2,0.26]
["bitfinex","SOLUSD",1726493514822,20.0,132.21,132.2,0.26]
["bitfinex","SOLUSD",1726493515109,27.5637,132.21,132.2,0.26]
["bitfinex","SOLUSD",1726493516508,20.0,132.21,132.2,0.26]
["bitfinex","SOLUSD",1726493519125,27.5637,132.21,132.2,0.26]
["bitfinex","SOLUSD",1726493519714,76.275,132.21,132.16,0.2600099]
["bitfinex","SOLUSD",1726493520316,20.0,132.19,132.16,0.2600099]
["bitfinex","SOLUSD",1726493520735,20.0,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493521021,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493521514,77.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493522336,27.566,132.17,132.16,0.2600099]
["bitfinex","SOLUSD",1726493525509,27.566,132.17,132.12,0.2600099]
["bitfinex","SOLUSD",1726493525732,7.568,132.14,132.12,0.2600099]
["bitfinex","SOLUSD",1726493526105,70.0,132.17,132.12,0.2600099]
["bitfinex","SOLUSD",1726493526319,7.5694,132.18,132.12,0.2600099]
["bitfinex","SOLUSD",1726493526320,27.5683,132.13,132.12,0.2600099]
["bitfinex","SOLUSD",1726493527349,27.5705,132.09,132.08,0.2600099]
["bitfinex","SOLUSD",1726493530666,20.0,132.09,132.08,0.2600099]
["bitfinex","SOLUSD",1726493531575,27.5705,132.09,132.08,0.2600099]
["bitfinex","SOLUSD",1726493537357,34.3894704,132.09,132.08,0.2600099]
["bitfinex","SOLUSD",1726493537755,34.3894704,132.09,132.01,6.6161561]
["bitfinex","SOLUSD",1726493537756,7.5733,132.05,132.01,6.6161561]
["bitfinex","SOLUSD",1726493538075,20.0,132.04,132.01,7.9375561]
["bitfinex","SOLUSD",1726493538449,7.5729,132.05,132.01,7.9375561]
["bitfinex","SOLUSD",1726493538956,20.0,132.04,132.01,7.9375561]
["bitfinex","SOLUSD",1726493539265,7.5724,132.06,132.01,7.9375561]
["bitfinex","SOLUSD",1726493539472,20.0,132.05,132.01,7.9375561]
["bitfinex","SOLUSD",1726493540752,20.0,132.05,132.01,0.3625561]
["bitfinex","SOLUSD",1726493540947,20.0,132.08,132.01,0.3625561]
["bitfinex","SOLUSD",1726493541155,20.0,132.06,132.01,0.3625561]
["bitfinex","SOLUSD",1726493541452,20.0,132.04,132.01,0.3625561]
["bitfinex","SOLUSD",1726493541749,20.0,132.04,132.01,7.9376561]
["bitfinex","SOLUSD",1726493541951,20.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726493542259,90.2743,132.09,132.02,7.5745]
["bitfinex","SOLUSD",1726493542260,7.572,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726493542458,20.0,132.08,132.01,22.2585561]
["bitfinex","SOLUSD",1726493542667,7.5716,132.08,132.03,26.5083]
["bitfinex","SOLUSD",1726493543176,7.5717,132.07,132.03,26.5083]
["bitfinex","SOLUSD",1726493543581,7.5713,132.08,132.03,26.5083]
["bitfinex","SOLUSD",1726493544381,1.31994588,132.11,132.05,18.9315]
["bitfinex","SOLUSD",1726493544672,6.82260156,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726493544877,8.88974588,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726493545174,6.82276531,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1726493545475,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726493545791,6.82425293,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726493545954,8.88737014,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1726493546262,6.82455484,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726493546624,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726493546743,7.91579977,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1726493546744,7.5677,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726493546857,6.8250312,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726493547178,6.8250312,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1726493547877,6.8250312,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726493548072,59.2355857,132.17,132.07,40.9825]
["bitfinex","SOLUSD",1726493548073,20.0,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726493548276,6.82588102,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726493548595,6.82594775,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726493548876,15.1353,132.18,132.11,26.4915]
["bitfinex","SOLUSD",1726493548877,7.5665,132.17,132.11,26.4915]
["bitfinex","SOLUSD",1726493549089,6.82634229,132.16,132.11,26.4915]
["bitfinex","SOLUSD",1726493549254,6.82634229,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726493549458,6.82634229,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726493549655,7.5665,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726493550184,16.45449122,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493550371,16.45449122,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726493550624,20.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726493550776,27.5648,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1726493550968,21.68094105,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1726493552283,20.0,132.18,132.13,48.9199]
["bitfinex","SOLUSD",1726493552469,20.0,132.17,132.13,48.9199]
["bitfinex","SOLUSD",1726493552668,7.5659,132.18,132.13,22.432]
["bitfinex","SOLUSD",1726493552669,20.0,132.18,132.13,22.432]
["bitfinex","SOLUSD",1726493552877,20.0,132.18,132.1,34.5772]
["bitfinex","SOLUSD",1726493553070,6.27730328,132.21,132.09,6.449]
["bitfinex","SOLUSD",1726493553071,20.0,132.13,132.09,6.449]
["bitfinex","SOLUSD",1726493553975,20.0,132.16,132.09,6.449]
["bitfinex","SOLUSD",1726493554171,50.0,132.19,132.09,6.449]
["bitfinex","SOLUSD",1726493554375,20.0,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1726493554904,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726493555468,20.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726493555794,21.68094105,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1726493555983,71.68094105,132.21,132.13,15.0057]
["bitfinex","SOLUSD",1726493556179,7.5667,132.16,132.13,15.0057]
["bitfinex","SOLUSD",1726493557201,20.0,132.14,132.1,15.6691]
["bitfinex","SOLUSD",1726493557688,20.0,132.16,132.1,15.6691]
["bitfinex","SOLUSD",1726493558561,20.0,132.13,132.1,15.6691]
["bitfinex","SOLUSD",1726493558772,7.5697,132.11,132.09,6.449]
["bitfinex","SOLUSD",1726493559198,7.5689,132.12,132.09,6.449]
["bitfinex","SOLUSD",1726493559373,20.0,132.11,132.09,6.449]
["bitfinex","SOLUSD",1726493560399,20.0,132.11,132.07,23.8488]
["bitfinex","SOLUSD",1726493561399,20.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726493562198,20.0,132.11,132.07,23.8488]
["bitfinex","SOLUSD",1726493562378,7.5695,132.11,132.07,16.2772]
["bitfinex","SOLUSD",1726493562986,20.0,132.1,132.07,16.2772]
["bitfinex","SOLUSD",1726493564205,7.57,132.1,132.07,16.2772]
["bitfinex","SOLUSD",1726493565082,70.0,132.13,132.05,24.9496]
["bitfinex","SOLUSD",1726493565384,7.5706,132.09,132.05,24.9496]
["bitfinex","SOLUSD",1726493565584,27.5713,132.08,132.04,15.4033]
["bitfinex","SOLUSD",1726493565798,7.5718,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726493567189,7.5713,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726493567384,7.5724,132.06,132.02,33.1586]
["bitfinex","SOLUSD",1726493567905,7.5724,132.06,132.02,25.5842]
["bitfinex","SOLUSD",1726493568300,7.5729,132.05,132.01,24.0335561]
["bitfinex","SOLUSD",1726493568496,20.0,132.04,132.01,0.3625561]
["bitfinex","SOLUSD",1726493568902,27.5735,132.04,132.01,0.3625561]
["bitfinex","SOLUSD",1726493569108,20.0,132.06,132.01,0.3625561]
["bitfinex","SOLUSD",1726493569333,7.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493569604,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493570405,20.0,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493573514,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493576992,20.0,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493577292,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493578737,20.0,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493579085,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493580807,20.0,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493581113,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493581953,75.2107,132.07,132.01,0.3625561]
["bitfinex","SOLUSD",1726493582092,7.5741,132.03,132.01,0.3625561]
["bitfinex","SOLUSD",1726493582294,7.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493583404,27.5746,132.02,132.01,0.3625561]
["bitfinex","SOLUSD",1726493584393,20.0,131.98,131.96,0.3625561]
["bitfinex","SOLUSD",1726493584805,27.5771,131.98,131.96,0.3625561]
["bitfinex","SOLUSD",1726493585116,7.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493585323,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493586517,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493587412,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493588800,28.89353923,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493589512,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493589914,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493590102,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493592830,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493594805,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493595006,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493595730,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493595827,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493596528,27.5774,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493596716,20.0,131.97,131.96,0.3625561]
["bitfinex","SOLUSD",1726493598047,7.5758,132.0,131.96,0.3625561]
["bitfinex","SOLUSD",1726493598201,7.5758,132.0,131.96,7.9403561]
["bitfinex","SOLUSD",1726493598805,7.5753,132.01,131.96,7.9403561]
["bitfinex","SOLUSD",1726493599211,7.5757,132.0,131.96,7.9403561]
["bitfinex","SOLUSD",1726493599414,7.5753,132.01,131.96,7.9403561]
["bitfinex","SOLUSD",1726493599624,20.0,132.0,131.96,7.9403561]
["bitfinex","SOLUSD",1726493600346,20.0,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726493600626,20.0,132.0,131.95,0.446048]
["bitfinex","SOLUSD",1726493601366,7.5769,131.98,131.95,0.446048]
["bitfinex","SOLUSD",1726493601767,20.0,132.0,131.95,0.446048]
["bitfinex","SOLUSD",1726493601768,7.5775,131.97,131.95,0.446048]
["bitfinex","SOLUSD",1726493601937,20.0,131.96,131.95,0.446048]
["bitfinex","SOLUSD",1726493605543,27.578,131.96,131.95,0.446048]
["bitfinex","SOLUSD",1726493607417,20.0,131.96,131.91,0.2652129]
["bitfinex","SOLUSD",1726493607935,20.0,131.92,131.91,0.2652129]
["bitfinex","SOLUSD",1726493608752,27.5803,131.92,131.91,0.2652129]
["bitfinex","SOLUSD",1726493612241,20.0,131.89,131.86,0.2652129]
["bitfinex","SOLUSD",1726493612613,27.5832,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493612821,20.0,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493616213,27.5832,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493617928,20.0,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493619425,27.5832,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493620156,20.0,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493620528,27.5832,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493620740,20.0,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493626354,27.5832,131.87,131.86,0.2652129]
["bitfinex","SOLUSD",1726493626649,27.584,131.86,131.82,22.2511129]
["bitfinex","SOLUSD",1726493627653,7.584,131.86,131.82,22.1753942]
["bitfinex","SOLUSD",1726493628031,20.0,131.85,131.82,22.1753942]
["bitfinex","SOLUSD",1726493628664,20.0,131.86,131.82,41.1396942]
["bitfinex","SOLUSD",1726493628845,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726493629353,8.90120618,131.88,131.82,41.1396942]
["bitfinex","SOLUSD",1726493629657,20.0,131.87,131.82,41.1396942]
["bitfinex","SOLUSD",1726493630150,27.5834,131.87,131.82,48.7256942]
["bitfinex","SOLUSD",1726493630358,7.5838,131.86,131.82,48.7256942]
["bitfinex","SOLUSD",1726493630559,20.0,131.86,131.82,48.7255942]
["bitfinex","SOLUSD",1726493630861,20.0,131.85,131.82,48.7256942]
["bitfinex","SOLUSD",1726493631337,20.0,131.85,131.82,41.1396942]
["bitfinex","SOLUSD",1726493631548,27.5844,131.85,131.82,0.1894942]
["bitfinex","SOLUSD",1726493632017,21.31800618,131.88,131.82,0.1894942]
["bitfinex","SOLUSD",1726493632085,20.0,131.85,131.82,7.7753942]
["bitfinex","SOLUSD",1726493632643,20.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726493632952,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726493633131,9.22936206,131.88,131.84,21.7584]
["bitfinex","SOLUSD",1726493633331,9.22936206,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726493633638,7.5806,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1726493633833,8.89668402,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1726493634353,7.5809,131.91,131.85,26.5435]
["bitfinex","SOLUSD",1726493634558,7.5815,131.9,131.85,18.9597]
["bitfinex","SOLUSD",1726493634810,21.31608402,131.92,131.85,26.5438]
["bitfinex","SOLUSD",1726493634933,21.31608402,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1726493634934,7.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726493635295,7.5815,131.9,131.85,26.544]
["bitfinex","SOLUSD",1726493636058,7.5822,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1726493636453,21.31608402,131.92,131.84,21.7584]
["bitfinex","SOLUSD",1726493637033,20.0,131.88,131.84,21.7584]
["bitfinex","SOLUSD",1726493637553,7.5849,131.84,131.82,0.1894942]
["bitfinex","SOLUSD",1726493638265,7.5844,131.85,131.82,0.1894942]
["bitfinex","SOLUSD",1726493638475,7.585,131.84,131.82,0.1894942]
["bitfinex","SOLUSD",1726493638841,7.5855,131.83,131.82,0.1894942]
["bitfinex","SOLUSD",1726493639041,7.5852,131.84,131.82,0.1894942]
["bitfinex","SOLUSD",1726493639316,27.5855,131.83,131.82,0.1894942]
["bitfinex","SOLUSD",1726493639839,27.5855,131.83,131.78,0.3369163]
["bitfinex","SOLUSD",1726493639840,20.0,131.83,131.78,0.3369163]
["bitfinex","SOLUSD",1726493640040,70.0,131.83,131.78,0.3369163]
["bitfinex","SOLUSD",1726493640345,7.5878,131.79,131.78,0.3369163]
["bitfinex","SOLUSD",1726493640546,7.5878,131.79,131.73,0.3369163]
["bitfinex","SOLUSD",1726493640547,7.5902,131.75,131.73,0.3369163]
["bitfinex","SOLUSD",1726493641056,20.0,131.78,131.73,0.3369163]
["bitfinex","SOLUSD",1726493641057,20.0,131.76,131.73,0.3369163]
["bitfinex","SOLUSD",1726493641510,27.5907,131.74,131.73,0.3369163]
["bitfinex","SOLUSD",1726493641528,27.5907,131.74,131.66,15.757]
["bitfinex","SOLUSD",1726493641529,7.5935,131.69,131.66,15.757]
["bitfinex","SOLUSD",1726493641778,27.5923,131.72,131.66,15.757]
["bitfinex","SOLUSD",1726493641956,20.0,131.72,131.66,15.757]
["bitfinex","SOLUSD",1726493642154,20.0,131.72,131.66,23.3521]
["bitfinex","SOLUSD",1726493642358,50.0,131.71,131.65,18.9896]
["bitfinex","SOLUSD",1726493642893,20.0,131.7,131.64,18.9911]
["bitfinex","SOLUSD",1726493643263,27.593,131.7,131.64,18.9911]
["bitfinex","SOLUSD",1726493643772,20.0,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726493644813,27.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726493645381,20.0,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726493645564,20.0,131.7,131.64,18.9911]
["bitfinex","SOLUSD",1726493645771,20.0,131.72,131.64,18.9911]
["bitfinex","SOLUSD",1726493645965,20.0,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726493646164,20.0,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726493646381,20.0,131.7,131.65,6.27731385]
["bitfinex","SOLUSD",1726493646987,20.0,131.7,131.64,18.9911]
["bitfinex","SOLUSD",1726493648198,50.0,131.71,131.64,18.9911]
["bitfinex","SOLUSD",1726493648392,20.0,131.7,131.64,18.9911]
["bitfinex","SOLUSD",1726493648817,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726493648986,20.0,131.72,131.67,18.9867]
["bitfinex","SOLUSD",1726493649172,7.90268045,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1726493649571,7.90268045,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726493649770,57.7109125,131.81,131.74,18.9761]
["bitfinex","SOLUSD",1726493649969,0.1238125,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726493650172,0.1238125,131.81,131.7,6.1057]
["bitfinex","SOLUSD",1726493650173,0.1238125,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726493650394,0.1238125,131.81,131.72,37.9586]
["bitfinex","SOLUSD",1726493650593,0.1238125,131.81,131.79,18.9693]
["bitfinex","SOLUSD",1726493650810,7.7105125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493651092,0.1238125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493651303,0.1238125,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1726493651494,0.1238125,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1726493651669,0.1238125,131.81,131.76,7.589]
["bitfinex","SOLUSD",1726493651870,7.7107125,131.81,131.75,26.5645]
["bitfinex","SOLUSD",1726493652190,0.1238125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493652369,20.1238125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493653003,20.1238125,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726493653176,27.7108125,131.81,131.75,26.5639]
["bitfinex","SOLUSD",1726493653374,27.7108125,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1726493653569,20.1238125,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726493653766,20.1238125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493653971,27.7104125,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493654193,1.31755983,131.8,131.75,26.5645]
["bitfinex","SOLUSD",1726493654397,1.31755983,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726493654583,27.7104125,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1726493655099,29.02823333,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726493655394,29.02823333,131.81,131.73,7.5912]
["bitfinex","SOLUSD",1726493655395,20.0,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1726493655596,27.5879,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1726493655769,20.0,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1726493655969,21.44163333,131.81,131.75,18.9746]
["bitfinex","SOLUSD",1726493656171,20.1238125,131.81,131.75,18.9746]
["bitfinex","SOLUSD",1726493656371,27.7105125,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1726493656782,20.1238125,131.81,131.77,18.9711]
["bitfinex","SOLUSD",1726493657493,27.7106125,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1726493657892,7.5879,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1726493658099,27.7109125,131.81,131.74,18.9765]
["bitfinex","SOLUSD",1726493658512,7.5872,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726493659008,20.0,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1726493659211,27.5879,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1726493659505,27.5879,131.79,131.74,26.5671]
["bitfinex","SOLUSD",1726493659874,0.1238125,131.81,131.76,18.9727]
["bitfinex","SOLUSD",1726493660091,0.1238125,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726493662705,0.1238125,131.81,131.8,47.03925516]
["bitfinex","SOLUSD",1726493663284,0.1238125,131.81,131.8,45.5234]
["bitfinex","SOLUSD",1726493663600,0.1238125,131.81,131.8,65.5234]
["bitfinex","SOLUSD",1726493664023,0.5180364,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726493665518,0.5180364,131.89,131.88,8.72574836]
["bitfinex","SOLUSD",1726493666118,0.5180364,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726493669915,0.5180364,131.89,131.86,6.1635]
["bitfinex","SOLUSD",1726493670105,0.5180364,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726493670429,8.1001364,131.89,131.84,18.9619]
["bitfinex","SOLUSD",1726493670716,7.5827,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1726493671105,8.1001364,131.89,131.84,26.5468]
["bitfinex","SOLUSD",1726493671619,0.5180364,131.89,131.82,6.5471]
["bitfinex","SOLUSD",1726493671917,20.5180364,131.89,131.82,6.5471]
["bitfinex","SOLUSD",1726493672700,20.5180364,131.89,131.81,18.9662]
["bitfinex","SOLUSD",1726493672895,20.5180364,131.89,131.82,7.586]
["bitfinex","SOLUSD",1726493673098,7.5838,131.86,131.81,26.5524]
["bitfinex","SOLUSD",1726493673931,7.5832,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726493675127,7.5838,131.86,131.81,26.5527]
["bitfinex","SOLUSD",1726493675345,7.5844,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1726493675801,7.5844,131.85,131.81,26.5528]
["bitfinex","SOLUSD",1726493676000,7.5839,131.86,131.81,26.5528]
["bitfinex","SOLUSD",1726493676215,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726493677110,27.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726493677311,28.1006364,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726493677931,7.583,131.88,131.83,26.5481]
["bitfinex","SOLUSD",1726493679056,7.5836,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1726493679216,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726493679410,7.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726493681512,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726493681710,20.0,131.87,131.8,26.5544]
["bitfinex","SOLUSD",1726493682023,7.5845,131.85,131.8,26.5544]
["bitfinex","SOLUSD",1726493682804,20.0,131.87,131.8,26.5544]
["bitfinex","SOLUSD",1726493682805,7.5851,131.84,131.8,26.5545]
["bitfinex","SOLUSD",1726493683004,7.5844,131.85,131.8,26.5545]
["bitfinex","SOLUSD",1726493684236,7.5851,131.84,131.8,18.9674]
["bitfinex","SOLUSD",1726493684409,20.0,131.84,131.79,6.3156]
["bitfinex","SOLUSD",1726493684614,7.5859,131.83,131.79,6.3156]
["bitfinex","SOLUSD",1726493685134,7.5859,131.83,131.79,13.9032]
["bitfinex","SOLUSD",1726493685507,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726493686514,17.0541364,131.89,131.81,18.9661]
["bitfinex","SOLUSD",1726493686830,17.0541364,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726493686831,7.5828,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726493687023,7.5828,131.88,131.83,26.5488]
["bitfinex","SOLUSD",1726493687222,7.5832,131.87,131.83,26.5488]
["bitfinex","SOLUSD",1726493687416,7.5827,131.88,131.83,26.5488]
["bitfinex","SOLUSD",1726493687735,0.5180364,131.89,131.83,18.9634]
["bitfinex","SOLUSD",1726493687736,1.83249739,131.89,131.83,18.9634]
["bitfinex","SOLUSD",1726493687919,9.41459739,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726493689140,7.583,131.88,131.83,26.5489]
["bitfinex","SOLUSD",1726493690057,7.5833,131.87,131.83,18.9634]
["bitfinex","SOLUSD",1726493690720,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726493690908,50.0,131.88,131.8,26.5548]
["bitfinex","SOLUSD",1726493691119,7.585,131.84,131.8,18.9677]
["bitfinex","SOLUSD",1726493691527,7.5855,131.83,131.79,13.9033]
["bitfinex","SOLUSD",1726493691735,7.5851,131.84,131.79,13.9033]
["bitfinex","SOLUSD",1726493692051,7.91005537,131.88,131.79,25.2841]
["bitfinex","SOLUSD",1726493692331,20.0,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726493692934,7.5836,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726493693232,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726493694241,7.5861,131.82,131.78,18.9708]
["bitfinex","SOLUSD",1726493694439,7.5856,131.83,131.78,26.559]
["bitfinex","SOLUSD",1726493694818,7.5856,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726493696334,18.9605,131.86,131.78,26.559]
["bitfinex","SOLUSD",1726493696335,7.5861,131.82,131.78,26.559]
["bitfinex","SOLUSD",1726493697026,18.9605,131.86,131.75,26.5639]
["bitfinex","SOLUSD",1726493697027,20.0,131.83,131.75,26.5639]
["bitfinex","SOLUSD",1726493697581,7.5867,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1726493698222,7.5862,131.82,131.77,18.972]
["bitfinex","SOLUSD",1726493698620,7.5862,131.82,131.77,26.5608]
["bitfinex","SOLUSD",1726493699056,7.5867,131.81,131.77,26.5608]
["bitfinex","SOLUSD",1726493699429,7.5875,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1726493699955,7.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726493700636,18.9613,131.85,131.76,18.9733]
["bitfinex","SOLUSD",1726493700839,7.5859,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726493701301,65.778,131.87,131.74,6.3894]
["bitfinex","SOLUSD",1726493701302,15.778,131.87,131.76,37.9452]
["bitfinex","SOLUSD",1726493701454,18.9601,131.86,131.74,6.3894]
["bitfinex","SOLUSD",1726493701853,7.5862,131.82,131.77,26.5605]
["bitfinex","SOLUSD",1726493701860,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726493702258,7.5845,131.85,131.79,18.9689]
["bitfinex","SOLUSD",1726493702555,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726493702755,7.5856,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726493703129,7.91099374,131.86,131.8,7.587]
["bitfinex","SOLUSD",1726493703549,7.91099374,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1726493703951,7.5859,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726493704546,7.5859,131.83,131.78,18.9704]
["bitfinex","SOLUSD",1726493704547,7.5861,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726493705049,7.85509,131.83,131.78,26.5586]
["bitfinex","SOLUSD",1726493705255,7.5861,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726493705634,0.26949,131.83,131.78,18.9704]
["bitfinex","SOLUSD",1726493705933,7.85509,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726493706154,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726493706346,20.0,131.82,131.75,18.9744]
["bitfinex","SOLUSD",1726493706758,20.0,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1726493706964,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726493707863,7.5877,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1726493708160,50.26949,131.83,131.74,32.9556]
["bitfinex","SOLUSD",1726493708161,7.5884,131.78,131.74,32.9556]
["bitfinex","SOLUSD",1726493708342,20.28098939,131.82,131.74,32.9556]
["bitfinex","SOLUSD",1726493708343,7.588,131.79,131.74,32.9556]
["bitfinex","SOLUSD",1726493708537,7.5884,131.78,131.74,32.9556]
["bitfinex","SOLUSD",1726493708739,7.5884,131.78,131.74,34.46986763]
["bitfinex","SOLUSD",1726493708962,1.31518939,131.82,131.74,25.365]
["bitfinex","SOLUSD",1726493709166,7.5872,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726493710106,7.5879,131.79,131.74,25.365]
["bitfinex","SOLUSD",1726493710554,50.0,131.81,131.74,6.3894]
["bitfinex","SOLUSD",1726493710755,7.5899,131.76,131.71,32.8544]
["bitfinex","SOLUSD",1726493711082,20.0,131.77,131.7,16.255]
["bitfinex","SOLUSD",1726493711286,18.9735,131.77,131.69,0.0522045]
["bitfinex","SOLUSD",1726493711584,7.5919,131.72,131.69,0.0522045]
["bitfinex","SOLUSD",1726493711943,20.0,131.77,131.69,19.0349045]
["bitfinex","SOLUSD",1726493712139,50.0,131.76,131.69,0.0522045]
["bitfinex","SOLUSD",1726493712360,7.5912,131.73,131.69,0.0522045]
["bitfinex","SOLUSD",1726493712601,20.0,131.73,131.69,0.0522045]
["bitfinex","SOLUSD",1726493712744,50.0,131.74,131.69,0.0522045]
["bitfinex","SOLUSD",1726493712745,7.5929,131.71,131.69,0.0522045]
["bitfinex","SOLUSD",1726493712947,7.5907,131.74,131.69,0.0522045]
["bitfinex","SOLUSD",1726493713144,36.4548,131.75,131.69,0.0522045]
["bitfinex","SOLUSD",1726493713466,7.593,131.7,131.69,0.0522045]
["bitfinex","SOLUSD",1726493714183,7.5923,131.72,131.69,0.0522045]
["bitfinex","SOLUSD",1726493714365,7.593,131.7,131.69,0.0522045]
["bitfinex","SOLUSD",1726493714668,7.593,131.7,131.64,0.3216945]
["bitfinex","SOLUSD",1726493714669,7.5949,131.67,131.64,0.3216945]
["bitfinex","SOLUSD",1726493714905,7.5942,131.68,131.64,0.3216945]
["bitfinex","SOLUSD",1726493715177,7.5958,131.65,131.64,0.3216945]
["bitfinex","SOLUSD",1726493715352,7.5953,131.67,131.64,0.3216945]
["bitfinex","SOLUSD",1726493715548,20.0,131.68,131.64,0.3216945]
["bitfinex","SOLUSD",1726493715768,50.0,131.71,131.64,0.3216945]
["bitfinex","SOLUSD",1726493715968,7.5936,131.69,131.64,0.3216945]
["bitfinex","SOLUSD",1726493716272,81.2994452,131.75,131.65,18.9895]
["bitfinex","SOLUSD",1726493716273,50.0,131.73,131.65,18.9895]
["bitfinex","SOLUSD",1726493716485,20.0,131.72,131.65,18.9895]
["bitfinex","SOLUSD",1726493716647,20.0,131.7,131.64,0.3216945]
["bitfinex","SOLUSD",1726493716851,50.0,131.71,131.64,0.3216945]
["bitfinex","SOLUSD",1726493716852,7.594,131.69,131.64,0.3216945]
["bitfinex","SOLUSD",1726493717053,50.0,131.71,131.64,19.3123945]
["bitfinex","SOLUSD",1726493717054,7.5929,131.71,131.64,19.3123945]
["bitfinex","SOLUSD",1726493717272,20.0,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726493717452,7.5918,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726493717652,7.5929,131.71,131.65,6.4558]
["bitfinex","SOLUSD",1726493717877,50.0,131.73,131.65,6.4558]
["bitfinex","SOLUSD",1726493718051,50.0,131.71,131.65,6.4558]
["bitfinex","SOLUSD",1726493718267,7.593,131.7,131.64,26.9086945]
["bitfinex","SOLUSD",1726493718472,57.5924,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726493718652,7.5924,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726493718975,27.5918,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726493719163,7.593,131.7,131.64,34.8611945]
["bitfinex","SOLUSD",1726493719382,70.0,131.72,131.64,34.8611945]
["bitfinex","SOLUSD",1726493719679,7.593,131.7,131.64,34.8611945]
["bitfinex","SOLUSD",1726493719859,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726493720057,70.0,131.72,131.64,34.8611945]
["bitfinex","SOLUSD",1726493720263,7.5925,131.71,131.64,26.9082945]
["bitfinex","SOLUSD",1726493720484,7.5925,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726493720654,20.0,131.73,131.64,19.3123945]
["bitfinex","SOLUSD",1726493720855,7.5918,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726493721177,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726493721390,7.5932,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1726493721843,7.5947,131.67,131.64,0.3216945]
["bitfinex","SOLUSD",1726493721935,50.0,131.68,131.59,0.3216945]
["bitfinex","SOLUSD",1726493722054,7.5978,131.62,131.59,0.3216945]
["bitfinex","SOLUSD",1726493722485,7.5969,131.64,131.59,0.3216945]
["bitfinex","SOLUSD",1726493722683,7.5971,131.63,131.59,0.3216945]
["bitfinex","SOLUSD",1726493723158,7.5978,131.62,131.59,0.3216945]
["bitfinex","SOLUSD",1726493723489,20.0,131.62,131.59,0.3216945]
["bitfinex","SOLUSD",1726493723674,20.0,131.62,131.49,19.3334945]
["bitfinex","SOLUSD",1726493723675,7.6012,131.56,131.49,19.3334945]
["bitfinex","SOLUSD",1726493723883,20.0,131.6,131.49,19.3334945]
["bitfinex","SOLUSD",1726493723884,50.0,131.6,131.49,19.3334945]
["bitfinex","SOLUSD",1726493724080,20.0,131.6,131.53,7.6026]
["bitfinex","SOLUSD",1726493724304,20.0,131.6,131.54,7.9235945]
["bitfinex","SOLUSD",1726493724515,50.0,131.6,131.54,0.3216945]
["bitfinex","SOLUSD",1726493724665,7.6,131.58,131.54,0.3216945]
["bitfinex","SOLUSD",1726493725272,50.0,131.57,131.54,0.3216945]
["bitfinex","SOLUSD",1726493725487,7.6013,131.56,131.54,0.3216945]
["bitfinex","SOLUSD",1726493725887,18.9948,131.62,131.49,0.3216945]
["bitfinex","SOLUSD",1726493725888,7.6022,131.54,131.49,0.3216945]
["bitfinex","SOLUSD",1726493726097,7.6018,131.55,131.49,0.3216945]
["bitfinex","SOLUSD",1726493726409,20.0,131.57,131.49,0.3216945]
["bitfinex","SOLUSD",1726493726572,7.6014,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1726493726771,7.6014,131.56,131.49,0.3216945]
["bitfinex","SOLUSD",1726493726996,7.6016,131.55,131.49,7.9266945]
["bitfinex","SOLUSD",1726493727175,20.0,131.57,131.49,0.3216945]
["bitfinex","SOLUSD",1726493727176,50.0,131.54,131.49,0.3216945]
["bitfinex","SOLUSD",1726493727384,7.6027,131.54,131.49,0.3216945]
["bitfinex","SOLUSD",1726493727623,50.0,131.56,131.49,0.26899]
["bitfinex","SOLUSD",1726493727624,7.6029,131.53,131.49,0.26899]
["bitfinex","SOLUSD",1726493727786,50.0,131.56,131.49,0.26899]
["bitfinex","SOLUSD",1726493727787,7.6022,131.54,131.49,0.26899]
["bitfinex","SOLUSD",1726493727980,7.603,131.53,131.49,0.26899]
["bitfinex","SOLUSD",1726493728366,1.31314611,131.53,131.49,0.26899]
["bitfinex","SOLUSD",1726493728795,20.0,131.57,131.49,0.26899]
["bitfinex","SOLUSD",1726493729105,1.31248869,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726493729302,1.31248869,131.56,131.53,19.0061]
["bitfinex","SOLUSD",1726493729480,50.0,131.62,131.53,19.0061]
["bitfinex","SOLUSD",1726493729793,1.31236542,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726493729975,50.0,131.62,131.56,25.4621]
["bitfinex","SOLUSD",1726493730257,1.31286787,131.6,131.56,6.4599]
["bitfinex","SOLUSD",1726493730581,50.0,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1726493730814,7.5978,131.62,131.56,14.0608]
["bitfinex","SOLUSD",1726493731090,1.31261594,131.62,131.56,14.0608]
["bitfinex","SOLUSD",1726493731498,1.31261594,131.62,131.56,6.4599]
["bitfinex","SOLUSD",1726493731678,1.31261594,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726493732078,1.31261594,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726493732396,7.88024743,131.66,131.58,18.9994]
["bitfinex","SOLUSD",1726493732599,1.31223648,131.66,131.58,26.5988]
["bitfinex","SOLUSD",1726493732894,7.5963,131.65,131.58,26.5987]
["bitfinex","SOLUSD",1726493733097,1.31223648,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726493733892,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726493734095,1.31223648,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726493734395,0.1752174,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726493736291,0.4442074,131.73,131.7,7.593]
["bitfinex","SOLUSD",1726493736603,0.4442074,131.73,131.68,18.9839]
["bitfinex","SOLUSD",1726493736815,0.4442074,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726493737002,0.4442074,131.73,131.65,6.0602]
["bitfinex","SOLUSD",1726493737003,7.5925,131.71,131.65,6.0602]
["bitfinex","SOLUSD",1726493737179,7.5925,131.71,131.65,13.6558]
["bitfinex","SOLUSD",1726493737509,8.0355074,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1726493738198,7.5919,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726493738503,0.4442074,131.73,131.65,6.0602]
["bitfinex","SOLUSD",1726493738796,7.5923,131.72,131.65,13.656]
["bitfinex","SOLUSD",1726493739005,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493739387,0.4442074,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726493739588,0.4442074,131.73,131.69,7.593]
["bitfinex","SOLUSD",1726493739792,0.4442074,131.73,131.67,26.581]
["bitfinex","SOLUSD",1726493740094,8.0355074,131.73,131.67,26.5813]
["bitfinex","SOLUSD",1726493740293,8.0355074,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726493740513,8.0355074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493740514,0.4442074,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726493740810,0.4442074,131.73,131.68,7.5936]
["bitfinex","SOLUSD",1726493740995,0.4442074,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726493741312,0.4442074,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726493741514,0.4442074,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1726493741695,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493741889,8.0355074,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726493742593,0.4442074,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726493742798,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493743020,0.4442074,131.73,131.68,7.5936]
["bitfinex","SOLUSD",1726493743191,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493743395,8.0359074,131.73,131.67,26.5813]
["bitfinex","SOLUSD",1726493743601,7.5919,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1726493744104,8.0355074,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1726493744315,7.5921,131.72,131.67,18.9866]
["bitfinex","SOLUSD",1726493744894,8.0355074,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726493745227,8.0355074,131.73,131.67,26.5813]
["bitfinex","SOLUSD",1726493745391,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493747214,0.4442074,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726493747615,0.4442074,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726493748334,7.5924,131.71,131.67,18.9866]
["bitfinex","SOLUSD",1726493748508,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726493748895,7.5931,131.7,131.65,6.0602]
["bitfinex","SOLUSD",1726493749299,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726493750290,7.593,131.7,131.65,6.0602]
["bitfinex","SOLUSD",1726493750506,7.5946,131.68,131.65,6.0602]
["bitfinex","SOLUSD",1726493750812,0.4442074,131.73,131.62,6.0567]
["bitfinex","SOLUSD",1726493750813,7.5959,131.65,131.62,6.0567]
["bitfinex","SOLUSD",1726493751194,7.5959,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1726493751424,7.5953,131.66,131.61,18.9949]
["bitfinex","SOLUSD",1726493751729,50.0,131.7,131.61,18.9949]
["bitfinex","SOLUSD",1726493751792,7.5942,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726493752015,50.0,131.72,131.6,16.648]
["bitfinex","SOLUSD",1726493752235,7.5934,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1726493752690,7.5934,131.7,131.63,18.9915]
["bitfinex","SOLUSD",1726493752691,7.5925,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1726493753106,19.4233074,131.73,131.63,27.96874655]
["bitfinex","SOLUSD",1726493753309,7.5943,131.68,131.63,26.588]
["bitfinex","SOLUSD",1726493753709,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726493753948,69.4233074,131.73,131.64,7.5963]
["bitfinex","SOLUSD",1726493754102,7.595,131.67,131.62,7.597]
["bitfinex","SOLUSD",1726493754304,7.5935,131.7,131.61,37.9903]
["bitfinex","SOLUSD",1726493754911,7.5936,131.69,131.64,26.5864]
["bitfinex","SOLUSD",1726493755167,58.0359074,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726493755323,50.4442074,131.73,131.66,18.9874]
["bitfinex","SOLUSD",1726493755611,50.4442074,131.73,131.65,7.5953]
["bitfinex","SOLUSD",1726493755931,7.5931,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1726493756232,7.5937,131.69,131.63,18.9919]
["bitfinex","SOLUSD",1726493756436,8.90659688,131.69,131.64,7.596]
["bitfinex","SOLUSD",1726493756638,8.90659688,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726493757928,7.5919,131.72,131.65,18.9887]
["bitfinex","SOLUSD",1726493758333,1.31272403,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1726493758714,1.31272403,131.71,131.67,6.2407]
["bitfinex","SOLUSD",1726493758915,1.31272403,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726493759113,0.4442074,131.73,131.71,18.9797]
["bitfinex","SOLUSD",1726493759345,0.4442074,131.73,131.67,22.2998]
["bitfinex","SOLUSD",1726493759828,0.4442074,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726493760632,0.4442074,131.73,131.71,9.09694664]
["bitfinex","SOLUSD",1726493760824,0.4442074,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726493761027,0.4442074,131.73,131.72,9.09623241]
["bitfinex","SOLUSD",1726493761546,0.4442074,131.73,131.72,30.99373241]
["bitfinex","SOLUSD",1726493761720,0.4442074,131.8,131.78,7.5881]
["bitfinex","SOLUSD",1726493761919,0.4442074,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726493762317,0.4442074,131.8,131.77,18.9719]
["bitfinex","SOLUSD",1726493763040,0.4442074,131.8,131.74,18.9766]
["bitfinex","SOLUSD",1726493763244,8.0315074,131.8,131.74,26.5672]
["bitfinex","SOLUSD",1726493763743,0.4442074,131.8,131.74,26.5672]
["bitfinex","SOLUSD",1726493764143,8.0316074,131.8,131.74,26.5672]
["bitfinex","SOLUSD",1726493764339,7.5878,131.79,131.74,26.5672]
["bitfinex","SOLUSD",1726493764552,0.4442074,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1726493764743,7.5889,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726493765052,0.4442074,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1726493765351,7.5884,131.78,131.73,26.568]
["bitfinex","SOLUSD",1726493766154,0.4442074,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1726493766845,8.0317074,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1726493767238,7.5879,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1726493767644,0.4442074,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1726493768318,8.0315074,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1726493768549,0.4442074,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726493768729,0.4442074,131.8,131.75,18.9745]
["bitfinex","SOLUSD",1726493769051,0.4442074,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726493769556,7.5885,131.78,131.73,27.5907]
["bitfinex","SOLUSD",1726493769853,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726493770023,0.4442074,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1726493770230,0.4442074,131.8,131.74,18.9756]
["bitfinex","SOLUSD",1726493770448,0.4442074,131.8,131.76,7.589]
["bitfinex","SOLUSD",1726493770744,0.4442074,131.8,131.74,18.9756]
["bitfinex","SOLUSD",1726493771048,0.4442074,131.8,131.72,21.8975]
["bitfinex","SOLUSD",1726493771337,0.4442074,131.8,131.72,6.5447]
["bitfinex","SOLUSD",1726493771542,0.4442074,131.8,131.7,18.9818]
["bitfinex","SOLUSD",1726493771752,7.5881,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1726493772128,8.0315074,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1726493772348,0.4442074,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726493773044,0.4442074,131.8,131.74,18.9757]
["bitfinex","SOLUSD",1726493773252,7.589,131.77,131.71,18.981]
["bitfinex","SOLUSD",1726493773422,7.5897,131.76,131.71,18.981]
["bitfinex","SOLUSD",1726493773625,7.5902,131.75,131.71,18.981]
["bitfinex","SOLUSD",1726493774079,0.4442074,131.8,131.71,18.981]
["bitfinex","SOLUSD",1726493774430,20.4442074,131.8,131.71,18.981]
["bitfinex","SOLUSD",1726493774827,0.4442074,131.8,131.71,18.981]
["bitfinex","SOLUSD",1726493775030,7.5883,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1726493775452,8.0315074,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1726493775835,0.4442074,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726493776035,0.4442074,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726493776361,8.0314074,131.8,131.75,18.9742]
["bitfinex","SOLUSD",1726493777043,8.0314074,131.8,131.75,26.5638]
["bitfinex","SOLUSD",1726493778089,0.4442074,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726493778759,0.4442074,131.8,131.75,18.9742]
["bitfinex","SOLUSD",1726493778958,0.4442074,131.8,131.78,7.5879]
["bitfinex","SOLUSD",1726493779176,8.0315074,131.8,131.76,15.6865]
["bitfinex","SOLUSD",1726493779452,0.4442074,131.8,131.76,23.276]
["bitfinex","SOLUSD",1726493779660,0.4442074,131.8,131.77,7.5885]
["bitfinex","SOLUSD",1726493779883,0.4442074,131.8,131.78,0.49411348]
["bitfinex","SOLUSD",1726493780036,0.4442074,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726493780242,0.4442074,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1726493780650,0.4442074,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726493781159,0.4442074,131.8,131.79,8.08165122]
["bitfinex","SOLUSD",1726493781667,0.4442074,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726493782332,0.4442074,131.8,131.79,27.5878]
["bitfinex","SOLUSD",1726493783148,0.4442074,131.8,131.79,29.10432366]
["bitfinex","SOLUSD",1726493783533,0.4442074,131.87,131.79,29.10432366]
["bitfinex","SOLUSD",1726493783534,0.4442074,131.87,131.82,18.9641]
["bitfinex","SOLUSD",1726493783744,0.4442074,131.87,131.83,1.5160635]
["bitfinex","SOLUSD",1726493784163,0.4442074,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726493784775,0.4442074,131.87,131.84,18.9614]
["bitfinex","SOLUSD",1726493785114,0.4442074,131.87,131.85,1.51537743]
["bitfinex","SOLUSD",1726493785281,0.4442074,131.87,131.86,9.09985826]
["bitfinex","SOLUSD",1726493785458,0.4442074,131.87,131.86,15.26135826]
["bitfinex","SOLUSD",1726493785851,0.4442074,131.87,131.86,35.26135826]
["bitfinex","SOLUSD",1726493786701,0.4442074,131.87,131.86,33.7453]
["bitfinex","SOLUSD",1726493787582,25.8034919,131.98,131.91,7.5804]
["bitfinex","SOLUSD",1726493787583,7.5776,131.97,131.91,7.5804]
["bitfinex","SOLUSD",1726493787872,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726493787873,0.406146,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1726493788086,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493788274,0.406146,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1726493788581,0.406146,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1726493788753,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493789162,0.406146,131.95,131.93,7.5795]
["bitfinex","SOLUSD",1726493789675,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493792290,0.406146,131.95,131.92,18.9496]
["bitfinex","SOLUSD",1726493792476,0.406146,131.95,131.89,41.385]
["bitfinex","SOLUSD",1726493792667,0.406146,131.95,131.89,6.3805]
["bitfinex","SOLUSD",1726493793187,7.5793,131.94,131.89,13.9625]
["bitfinex","SOLUSD",1726493793386,7.5792,131.94,131.89,13.9624]
["bitfinex","SOLUSD",1726493793573,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726493793882,7.5792,131.94,131.89,6.3805]
["bitfinex","SOLUSD",1726493794086,7.5792,131.94,131.88,26.538]
["bitfinex","SOLUSD",1726493794282,7.5797,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1726493794488,7.5804,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726493794857,7.5799,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1726493795054,15.481746,131.95,131.8,16.4889]
["bitfinex","SOLUSD",1726493795296,15.481746,131.95,131.79,7.5876]
["bitfinex","SOLUSD",1726493795297,7.5839,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1726493795532,7.5822,131.89,131.81,7.5864]
["bitfinex","SOLUSD",1726493795685,50.0,131.92,131.78,25.3358]
["bitfinex","SOLUSD",1726493795890,61.15845024,131.94,131.82,7.5859]
["bitfinex","SOLUSD",1726493796179,7.5828,131.88,131.81,18.9655]
["bitfinex","SOLUSD",1726493796354,7.5834,131.87,131.79,7.5874]
["bitfinex","SOLUSD",1726493796556,50.0,131.9,131.78,6.3649]
["bitfinex","SOLUSD",1726493796782,7.5839,131.86,131.78,6.3649]
["bitfinex","SOLUSD",1726493797280,0.1375764,131.88,131.81,7.5864]
["bitfinex","SOLUSD",1726493797483,7.7203764,131.88,131.79,7.5874]
["bitfinex","SOLUSD",1726493797857,7.7203764,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1726493798167,7.7203764,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726493798864,0.1375764,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726493799089,0.1375764,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726493799288,0.1375764,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726493800480,0.1375764,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726493800706,0.1375764,131.88,131.84,18.9615]
["bitfinex","SOLUSD",1726493800879,0.1375764,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726493802010,0.1375764,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726493802461,0.1375764,131.88,131.85,27.5842]
["bitfinex","SOLUSD",1726493803596,0.1375764,131.88,131.84,18.9615]
["bitfinex","SOLUSD",1726493804383,0.1375764,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726493804610,0.1375764,131.88,131.84,18.9615]
["bitfinex","SOLUSD",1726493804780,0.1375764,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726493805481,0.1375764,131.88,131.85,7.5838]
["bitfinex","SOLUSD",1726493805906,0.1375764,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1726493806207,0.1375764,131.88,131.84,18.9615]
["bitfinex","SOLUSD",1726493806506,0.1375764,131.88,131.83,27.5852]
["bitfinex","SOLUSD",1726493806898,0.1375764,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726493807697,0.1375764,131.88,131.85,1.37733916]
["bitfinex","SOLUSD",1726493808186,0.1375764,131.88,131.83,20.0]
["bitfinex","SOLUSD",1726493808384,0.1375764,131.88,131.86,7.5833]
["bitfinex","SOLUSD",1726493810319,0.1375764,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726493812203,0.1375764,131.88,131.85,25.1138]
["bitfinex","SOLUSD",1726493812529,0.1375764,131.88,131.86,20.0]
["bitfinex","SOLUSD",1726493812724,0.1375764,131.88,131.87,27.5832]
["bitfinex","SOLUSD",1726493813614,0.1375764,131.88,131.87,83.1458718]
["bitfinex","SOLUSD",1726493813799,0.1375764,131.88,131.87,42.7435]
["bitfinex","SOLUSD",1726493815412,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493815787,0.406146,131.95,131.93,26.5287]
["bitfinex","SOLUSD",1726493816028,0.406146,131.95,131.93,18.949]
["bitfinex","SOLUSD",1726493817721,0.406146,131.95,131.93,26.5287]
["bitfinex","SOLUSD",1726493818109,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493818689,0.406146,131.95,131.93,18.949]
["bitfinex","SOLUSD",1726493819198,0.406146,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726493819402,0.406146,131.95,131.93,7.5795]
["bitfinex","SOLUSD",1726493820189,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493820393,0.406146,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1726493820913,0.406146,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726493821618,0.406146,131.95,131.94,27.5792]
["bitfinex","SOLUSD",1726493822041,0.406146,131.95,131.92,25.5707]
["bitfinex","SOLUSD",1726493822202,0.406146,131.95,131.94,27.5792]
["bitfinex","SOLUSD",1726493825752,0.406146,132.01,132.0,46.515]
["bitfinex","SOLUSD",1726493826521,0.406146,132.01,132.0,47.63449599]
["bitfinex","SOLUSD",1726493826906,0.406146,132.01,132.0,61.93]
["bitfinex","SOLUSD",1726493827911,0.406146,132.01,132.0,46.515]
["bitfinex","SOLUSD",1726493829214,0.406146,132.01,131.98,7.5764]
["bitfinex","SOLUSD",1726493829413,0.406146,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493829726,0.406146,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1726493830622,0.406146,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726493831005,0.406146,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726493831337,0.406146,132.01,131.96,26.5227]
["bitfinex","SOLUSD",1726493831829,0.406146,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726493832367,0.406146,132.01,131.96,26.5227]
["bitfinex","SOLUSD",1726493832665,7.5769,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726493832818,0.406146,132.01,131.92,18.9498]
["bitfinex","SOLUSD",1726493832819,7.5774,131.97,131.92,18.9498]
["bitfinex","SOLUSD",1726493833505,7.577,131.98,131.92,18.9498]
["bitfinex","SOLUSD",1726493833701,7.577,131.98,131.92,26.5295]
["bitfinex","SOLUSD",1726493833919,7.5775,131.97,131.92,26.5295]
["bitfinex","SOLUSD",1726493834423,0.406146,132.01,131.94,7.579]
["bitfinex","SOLUSD",1726493834637,7.5768,131.99,131.92,18.9498]
["bitfinex","SOLUSD",1726493834825,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726493835130,7.5769,131.98,131.92,26.53]
["bitfinex","SOLUSD",1726493835618,7.5782,131.96,131.92,18.9498]
["bitfinex","SOLUSD",1726493835801,50.406146,132.01,131.9,7.5809]
["bitfinex","SOLUSD",1726493836006,7.5769,131.98,131.91,18.9511]
["bitfinex","SOLUSD",1726493836337,0.406146,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1726493836505,0.406146,132.01,131.93,26.528]
["bitfinex","SOLUSD",1726493836506,7.5772,131.98,131.93,26.528]
["bitfinex","SOLUSD",1726493836699,50.406146,132.01,131.9,18.9532]
["bitfinex","SOLUSD",1726493837015,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726493837196,7.5774,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726493837597,18.9403,132.0,131.9,18.9532]
["bitfinex","SOLUSD",1726493837801,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726493838115,7.5762,132.0,131.94,26.5259]
["bitfinex","SOLUSD",1726493838424,0.406146,132.01,131.92,7.5799]
["bitfinex","SOLUSD",1726493838725,7.5764,131.99,131.91,20.0]
["bitfinex","SOLUSD",1726493838923,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726493840021,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1726493841235,50.406146,132.01,131.9,18.9528]
["bitfinex","SOLUSD",1726493841531,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726493841706,7.5779,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726493841903,50.406146,132.01,131.9,18.9528]
["bitfinex","SOLUSD",1726493842238,18.9417,131.99,131.9,18.9528]
["bitfinex","SOLUSD",1726493842938,7.5784,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1726493843423,18.9417,131.99,131.9,26.5341]
["bitfinex","SOLUSD",1726493843424,7.5787,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1726493843636,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726493843810,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726493844023,7.577,131.98,131.92,18.9503]
["bitfinex","SOLUSD",1726493844713,0.406146,132.01,131.94,18.9473]
["bitfinex","SOLUSD",1726493844928,0.406146,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726493845108,7.981546,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726493845309,7.981546,132.01,131.96,26.5224]
["bitfinex","SOLUSD",1726493846134,7.5765,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1726493846802,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1726493847008,19.344646,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1726493847619,19.344646,132.01,131.92,26.5298]
["bitfinex","SOLUSD",1726493847620,7.5779,131.97,131.92,26.5298]
["bitfinex","SOLUSD",1726493847823,50.0,132.0,131.89,18.9544]
["bitfinex","SOLUSD",1726493848016,50.0,132.0,131.9,27.5813]
["bitfinex","SOLUSD",1726493848017,7.579,131.95,131.9,27.5813]
["bitfinex","SOLUSD",1726493848320,7.5782,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726493848627,7.5773,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726493849335,7.5776,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726493849511,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726493849708,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726493849914,7.5782,131.96,131.91,26.5325]
["bitfinex","SOLUSD",1726493850309,7.5787,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1726493850510,7.5787,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1726493850925,7.5787,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1726493851437,7.5781,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726493852028,50.3414903,132.0,131.87,6.3877]
["bitfinex","SOLUSD",1726493852346,7.5811,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726493852547,72.1229,131.96,131.85,0.0448136]
["bitfinex","SOLUSD",1726493852548,50.0,131.94,131.85,0.0448136]
["bitfinex","SOLUSD",1726493852728,7.5821,131.89,131.85,7.6290136]
["bitfinex","SOLUSD",1726493853063,50.0,131.94,131.85,7.6290136]
["bitfinex","SOLUSD",1726493853064,50.0,131.92,131.85,0.0448136]
["bitfinex","SOLUSD",1726493853330,7.5838,131.86,131.85,0.0448136]
["bitfinex","SOLUSD",1726493854428,50.0,131.89,131.8,7.5871]
["bitfinex","SOLUSD",1726493854633,7.5844,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726493855249,7.5838,131.86,131.8,18.9674]
["bitfinex","SOLUSD",1726493855736,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726493856307,0.12549,131.85,131.8,18.9674]
["bitfinex","SOLUSD",1726493856511,0.12549,131.85,131.79,6.6457039]
["bitfinex","SOLUSD",1726493856512,0.12549,131.86,131.79,0.3863039]
["bitfinex","SOLUSD",1726493856711,15.40609,131.86,131.79,0.3863039]
["bitfinex","SOLUSD",1726493856915,7.71269,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493857714,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493858630,7.71169,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493859254,7.71099,131.83,131.79,0.3863039]
["bitfinex","SOLUSD",1726493859426,0.12549,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726493859723,0.12549,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726493860433,7.5849,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726493860636,7.5845,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726493860822,22.8644,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726493861334,14.118,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726493861531,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726493861843,0.12549,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726493862040,7.585,131.84,131.8,18.9674]
["bitfinex","SOLUSD",1726493862226,0.12549,131.83,131.8,18.9674]
["bitfinex","SOLUSD",1726493862442,0.12549,131.83,131.8,26.5545]
["bitfinex","SOLUSD",1726493862760,7.71129,131.83,131.79,0.3863039]
["bitfinex","SOLUSD",1726493863040,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726493863218,6.5347,131.87,131.79,19.3549039]
["bitfinex","SOLUSD",1726493863219,0.12549,131.83,131.79,0.3863039]
["bitfinex","SOLUSD",1726493863416,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493863618,7.71269,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493864334,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493864732,0.12549,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493865443,7.71159,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493865838,7.5867,131.81,131.79,0.3863039]
["bitfinex","SOLUSD",1726493866139,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493866529,23.7478,131.83,131.79,0.3863039]
["bitfinex","SOLUSD",1726493866735,0.12549,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493868039,7.71159,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493868948,0.12549,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493869135,7.71269,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493869727,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493869930,7.71269,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493870674,0.12549,131.8,131.79,0.3863039]
["bitfinex","SOLUSD",1726493870955,51.32272328,131.85,131.79,7.9736039]
["bitfinex","SOLUSD",1726493870956,1.32272328,131.85,131.79,7.9736039]
["bitfinex","SOLUSD",1726493871333,1.32272328,131.85,131.79,7.9740039]
["bitfinex","SOLUSD",1726493871549,8.90722328,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1726493871863,7.585,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726493873232,7.5855,131.83,131.79,26.9430039]
["bitfinex","SOLUSD",1726493873630,7.5855,131.83,131.79,19.3553039]
["bitfinex","SOLUSD",1726493873838,7.5861,131.82,131.79,19.3553039]
["bitfinex","SOLUSD",1726493874028,7.5856,131.83,131.79,19.3553039]
["bitfinex","SOLUSD",1726493874233,0.12549,131.82,131.79,19.3553039]
["bitfinex","SOLUSD",1726493874537,7.71159,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493875522,0.12549,131.82,131.79,0.3863039]
["bitfinex","SOLUSD",1726493875867,0.12549,131.82,131.79,7.9740039]
["bitfinex","SOLUSD",1726493876656,7.5849,131.84,131.79,7.9740039]
["bitfinex","SOLUSD",1726493877239,15.6096,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726493877240,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726493877535,7.5844,131.85,131.8,26.5547]
["bitfinex","SOLUSD",1726493878061,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726493878551,7.5844,131.85,131.8,26.5546]
["bitfinex","SOLUSD",1726493878937,7.585,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1726493879831,7.5844,131.85,131.8,26.5546]
["bitfinex","SOLUSD",1726493880552,7.5844,131.85,131.8,26.5547]
["bitfinex","SOLUSD",1726493880859,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726493881659,7.5844,131.85,131.8,18.9676]
["bitfinex","SOLUSD",1726493882255,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726493882548,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726493882757,7.5827,131.88,131.82,18.9644]
["bitfinex","SOLUSD",1726493882964,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726493883136,1.32217185,131.91,131.84,18.9615]
["bitfinex","SOLUSD",1726493883335,8.90317185,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1726493883657,23.97254283,131.93,131.84,34.847]
["bitfinex","SOLUSD",1726493883952,7.5809,131.91,131.84,34.847]
["bitfinex","SOLUSD",1726493884164,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726493884531,7.5798,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726493884858,7.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726493884954,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726493885463,7.5797,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1726493885843,18.9458,131.96,131.87,18.9572]
["bitfinex","SOLUSD",1726493886033,7.5804,131.92,131.87,26.5403]
["bitfinex","SOLUSD",1726493887256,18.9458,131.96,131.87,18.9572]
["bitfinex","SOLUSD",1726493887433,50.0,131.94,131.85,6.5306]
["bitfinex","SOLUSD",1726493887635,18.9487,131.94,131.85,6.5306]
["bitfinex","SOLUSD",1726493887838,7.5814,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1726493888071,50.0,131.96,131.85,6.5306]
["bitfinex","SOLUSD",1726493888260,7.5799,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1726493888935,7.5792,131.94,131.89,9.09564754]
["bitfinex","SOLUSD",1726493889150,7.5792,131.94,131.87,18.9576]
["bitfinex","SOLUSD",1726493889361,7.5787,131.95,131.89,18.9543]
["bitfinex","SOLUSD",1726493889766,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1726493890372,1.32143252,131.98,131.91,18.9513]
["bitfinex","SOLUSD",1726493890676,7.5775,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1726493890881,8.32077631,132.0,131.91,18.9513]
["bitfinex","SOLUSD",1726493891450,10.04261691,131.99,131.9,21.1002]
["bitfinex","SOLUSD",1726493891757,7.5775,131.97,131.9,40.0532]
["bitfinex","SOLUSD",1726493892169,58.32077631,132.0,131.9,40.0532]
["bitfinex","SOLUSD",1726493892372,7.5782,131.96,131.9,40.0532]
["bitfinex","SOLUSD",1726493892873,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1726493893056,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726493893253,8.32077631,132.0,131.92,18.9497]
["bitfinex","SOLUSD",1726493893481,8.32077631,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726493893691,0.3863039,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726493894051,0.3863039,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726493894603,0.3863039,132.0,131.97,6.5499]
["bitfinex","SOLUSD",1726493894679,0.3863039,132.0,131.97,14.1271]
["bitfinex","SOLUSD",1726493894868,0.3863039,132.0,131.97,30.0434]
["bitfinex","SOLUSD",1726493895066,0.3863039,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726493895764,0.3863039,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726493896083,0.3863039,132.05,132.02,18.9351]
["bitfinex","SOLUSD",1726493896287,0.3863039,132.05,132.02,26.5095]
["bitfinex","SOLUSD",1726493897584,0.3863039,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726493897886,0.3863039,132.05,132.03,6.2936]
["bitfinex","SOLUSD",1726493898868,0.3863039,132.05,132.03,13.8674]
["bitfinex","SOLUSD",1726493899060,0.3863039,132.05,132.03,6.2936]
["bitfinex","SOLUSD",1726493899679,0.3863039,132.05,132.0,25.1537]
["bitfinex","SOLUSD",1726493899973,0.3863039,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726493900154,0.3863039,132.05,132.0,25.1537]
["bitfinex","SOLUSD",1726493900360,0.3863039,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726493900584,0.3863039,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726493900961,0.3863039,132.05,132.03,35.2003]
["bitfinex","SOLUSD",1726493901213,0.3863039,132.05,132.03,42.7737]
["bitfinex","SOLUSD",1726493901415,0.3863039,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726493901913,0.3863039,132.05,132.04,13.9613]
["bitfinex","SOLUSD",1726493903454,0.3863039,132.05,132.04,33.9613]
["bitfinex","SOLUSD",1726493904872,0.3863039,132.11,132.08,7.5708]
["bitfinex","SOLUSD",1726493905278,0.3863039,132.11,132.07,26.5004]
["bitfinex","SOLUSD",1726493905480,0.3863039,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1726493905889,0.3863039,132.11,132.07,26.4999]
["bitfinex","SOLUSD",1726493906195,0.3863039,132.11,132.09,7.5702]
["bitfinex","SOLUSD",1726493906769,0.3863039,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726493907889,0.3863039,132.11,132.1,49.4463]
["bitfinex","SOLUSD",1726493908476,0.3420929,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1726493908677,0.4991876,132.18,132.17,26.481]
["bitfinex","SOLUSD",1726493909389,0.4991876,132.18,132.17,32.6362]
["bitfinex","SOLUSD",1726493910502,0.4991876,132.18,132.17,67.7427]
["bitfinex","SOLUSD",1726493911789,0.4991876,132.18,132.17,40.1767]
["bitfinex","SOLUSD",1726493912177,0.4991876,132.18,132.17,47.7427]
["bitfinex","SOLUSD",1726493913187,0.4991876,132.18,132.17,67.7427]
["bitfinex","SOLUSD",1726493914018,0.4991876,132.18,132.17,26.1552]
["bitfinex","SOLUSD",1726493914169,0.4991876,132.18,132.15,20.0]
["bitfinex","SOLUSD",1726493914371,0.4991876,132.18,132.14,26.4867]
["bitfinex","SOLUSD",1726493914586,0.4991876,132.18,132.13,21.6385]
["bitfinex","SOLUSD",1726493914587,8.0646876,132.18,132.13,21.6385]
["bitfinex","SOLUSD",1726493914898,7.5661,132.17,132.13,6.5921]
["bitfinex","SOLUSD",1726493915076,0.4991876,132.18,132.11,26.4925]
["bitfinex","SOLUSD",1726493915077,7.5666,132.16,132.11,26.4925]
["bitfinex","SOLUSD",1726493915267,0.4991876,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1726493915468,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1726493915671,0.4991876,132.18,132.09,22.3846]
["bitfinex","SOLUSD",1726493915672,7.566,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1726493916394,0.4991876,132.18,132.09,22.3846]
["bitfinex","SOLUSD",1726493916707,0.4991876,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1726493917386,0.4991876,132.18,132.14,26.4868]
["bitfinex","SOLUSD",1726493917780,0.4991876,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726493918081,0.4991876,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726493918388,0.4991876,132.18,132.14,26.4868]
["bitfinex","SOLUSD",1726493918590,0.4991876,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1726493919102,0.4991876,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726493919281,0.4991876,132.18,132.16,18.9153]
["bitfinex","SOLUSD",1726493919981,0.4991876,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726493920296,0.4991876,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726493920503,0.4991876,132.18,132.13,26.4886]
["bitfinex","SOLUSD",1726493920674,0.4991876,132.18,132.14,27.5675]
["bitfinex","SOLUSD",1726493920876,0.4991876,132.18,132.14,20.0]
["bitfinex","SOLUSD",1726493921116,0.4991876,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726493922191,0.4991876,132.18,132.16,18.9161]
["bitfinex","SOLUSD",1726493923300,0.4991876,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726493923999,8.0645876,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1726493924206,7.5676,132.15,132.1,26.4942]
["bitfinex","SOLUSD",1726493924391,7.5666,132.16,132.1,26.4942]
["bitfinex","SOLUSD",1726493924589,7.7236947,132.16,132.11,1.51346848]
["bitfinex","SOLUSD",1726493925000,0.1570947,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726493925298,0.1570947,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726493926196,7.5672,132.15,132.1,26.4942]
["bitfinex","SOLUSD",1726493926407,0.1570947,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1726493926616,0.1570947,132.16,132.07,18.9288]
["bitfinex","SOLUSD",1726493926917,7.569,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1726493927158,0.1570947,132.16,132.07,26.5004]
["bitfinex","SOLUSD",1726493927159,7.5696,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1726493927293,7.5696,132.11,132.05,14.1185]
["bitfinex","SOLUSD",1726493927482,7.5705,132.1,132.04,18.9332]
["bitfinex","SOLUSD",1726493927888,7.5705,132.1,132.04,26.5063]
["bitfinex","SOLUSD",1726493928303,6.6139,132.12,132.04,18.9332]
["bitfinex","SOLUSD",1726493928492,7.5712,132.08,132.04,18.9332]
["bitfinex","SOLUSD",1726493929088,7.5716,132.08,132.02,6.6063]
["bitfinex","SOLUSD",1726493929412,7.5721,132.07,132.01,18.9374]
["bitfinex","SOLUSD",1726493929706,7.5718,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1726493929886,7.5712,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1726493930084,7.5701,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1726493930372,7.5695,132.11,132.06,7.572]
["bitfinex","SOLUSD",1726493930899,22.9184947,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726493931209,15.3501947,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493931508,0.1570947,132.13,132.07,18.9284]
["bitfinex","SOLUSD",1726493932198,7.5689,132.12,132.07,18.9284]
["bitfinex","SOLUSD",1726493932412,7.7253947,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726493932813,0.1570947,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493933026,7.7255947,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726493934421,7.5689,132.12,132.07,18.9284]
["bitfinex","SOLUSD",1726493935206,7.7254947,132.13,132.07,18.9284]
["bitfinex","SOLUSD",1726493935508,7.7253947,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726493936526,7.7253947,132.13,132.07,18.9284]
["bitfinex","SOLUSD",1726493936726,7.7253947,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1726493936943,7.5696,132.11,132.07,18.9284]
["bitfinex","SOLUSD",1726493937114,0.1570947,132.13,132.04,18.9332]
["bitfinex","SOLUSD",1726493937430,0.1570947,132.13,132.02,7.5744]
["bitfinex","SOLUSD",1726493937431,18.923,132.12,132.02,7.5744]
["bitfinex","SOLUSD",1726493937608,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726493938005,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726493938340,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726493938904,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726493939130,7.571,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1726493939514,7.571,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726493939822,23.6928,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726493940026,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726493940234,16.1224,132.1,131.99,20.0]
["bitfinex","SOLUSD",1726493940743,7.571,132.09,132.04,26.5059]
["bitfinex","SOLUSD",1726493941028,7.5711,132.08,132.04,26.5059]
["bitfinex","SOLUSD",1726493941252,7.5718,132.07,132.01,18.9375]
["bitfinex","SOLUSD",1726493941531,7.5724,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1726493941741,7.5717,132.08,132.01,18.9375]
["bitfinex","SOLUSD",1726493941920,23.6929,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1726493942311,7.5695,132.11,132.06,7.572]
["bitfinex","SOLUSD",1726493942664,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726493942852,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726493943008,6.255,132.12,132.05,18.9315]
["bitfinex","SOLUSD",1726493943313,7.5697,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726493944208,7.5701,132.1,132.05,18.9315]
["bitfinex","SOLUSD",1726493944627,7.5695,132.11,132.05,18.9315]
["bitfinex","SOLUSD",1726493944835,7.5689,132.12,132.05,18.9315]
["bitfinex","SOLUSD",1726493945145,23.0618,132.14,132.07,18.9283]
["bitfinex","SOLUSD",1726493945308,7.5682,132.14,132.07,18.9283]
["bitfinex","SOLUSD",1726493945516,7.5682,132.14,132.06,6.3774]
["bitfinex","SOLUSD",1726493945517,6.1714,132.16,132.09,18.9253]
["bitfinex","SOLUSD",1726493945758,13.738,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726493945905,13.738,132.16,132.09,18.9253]
["bitfinex","SOLUSD",1726493946112,22.9283929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493946312,7.5666,132.16,132.11,26.4921]
["bitfinex","SOLUSD",1726493946530,7.566,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726493946749,15.3624929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493946907,0.3420929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493947239,7.9074929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493947733,0.3420929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493949040,7.9076929,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1726493950219,7.5662,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726493950542,7.5666,132.16,132.11,26.492]
["bitfinex","SOLUSD",1726493951752,7.7258947,132.13,132.08,26.4984]
["bitfinex","SOLUSD",1726493952049,7.7258947,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726493952247,0.1570947,132.13,132.03,6.4408]
["bitfinex","SOLUSD",1726493952430,0.1570947,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726493952638,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726493952850,7.5691,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726493953345,0.1570947,132.13,132.03,6.4408]
["bitfinex","SOLUSD",1726493953346,7.7254947,132.13,132.08,18.9278]
["bitfinex","SOLUSD",1726493953712,0.1570947,132.13,132.08,18.9278]
["bitfinex","SOLUSD",1726493954334,0.1570947,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493954542,0.1570947,132.13,132.08,26.4989]
["bitfinex","SOLUSD",1726493954543,7.7258947,132.13,132.08,26.4989]
["bitfinex","SOLUSD",1726493954718,0.1570947,132.13,132.05,18.9316]
["bitfinex","SOLUSD",1726493955150,6.3349,132.12,132.03,6.4408]
["bitfinex","SOLUSD",1726493955743,6.3349,132.12,132.02,18.936]
["bitfinex","SOLUSD",1726493955939,7.5718,132.07,132.02,26.5105]
["bitfinex","SOLUSD",1726493956166,7.5725,132.06,132.02,18.936]
["bitfinex","SOLUSD",1726493956326,7.5718,132.07,132.02,26.5104]
["bitfinex","SOLUSD",1726493956526,75.2579,132.12,132.04,7.5733]
["bitfinex","SOLUSD",1726493956527,20.0,132.11,132.04,7.5733]
["bitfinex","SOLUSD",1726493956733,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726493956937,6.3349,132.12,132.04,18.9327]
["bitfinex","SOLUSD",1726493957250,6.3349,132.12,132.05,7.5727]
["bitfinex","SOLUSD",1726493957553,6.3349,132.12,132.03,18.9343]
["bitfinex","SOLUSD",1726493957760,7.5719,132.07,132.03,18.9343]
["bitfinex","SOLUSD",1726493957929,25.2584,132.12,132.03,26.5079]
["bitfinex","SOLUSD",1726493958128,7.5715,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1726493959146,7.5719,132.07,132.03,18.9343]
["bitfinex","SOLUSD",1726493959352,7.5712,132.08,132.03,18.9343]
["bitfinex","SOLUSD",1726493959550,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726493959766,7.5698,132.11,132.03,18.9343]
["bitfinex","SOLUSD",1726493960030,6.3349,132.12,132.05,7.5727]
["bitfinex","SOLUSD",1726493960254,7.571,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726493960457,7.5719,132.07,132.03,18.9343]
["bitfinex","SOLUSD",1726493960952,75.2572,132.12,132.0,19.1236982]
["bitfinex","SOLUSD",1726493961251,75.2572,132.12,132.02,7.5741]
["bitfinex","SOLUSD",1726493961252,7.5723,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1726493962152,56.3349,132.12,132.0,19.1236982]
["bitfinex","SOLUSD",1726493962454,18.9289,132.08,132.0,0.1849982]
["bitfinex","SOLUSD",1726493962769,7.574,132.03,132.0,0.1849982]
["bitfinex","SOLUSD",1726493962996,7.5746,132.02,132.0,0.1849982]
["bitfinex","SOLUSD",1726493963157,7.5751,132.01,132.0,0.1849982]
["bitfinex","SOLUSD",1726493963524,7.5746,132.02,132.0,0.1849982]
["bitfinex","SOLUSD",1726493964258,7.5741,132.03,132.0,0.1849982]
["bitfinex","SOLUSD",1726493964551,6.6353,132.05,132.0,0.1849982]
["bitfinex","SOLUSD",1726493965042,7.5746,132.02,132.0,0.1849982]
["bitfinex","SOLUSD",1726493965230,7.5741,132.03,132.0,0.1849982]
["bitfinex","SOLUSD",1726493965436,6.6353,132.05,132.0,0.1849982]
["bitfinex","SOLUSD",1726493965632,7.5735,132.04,132.0,0.1849982]
["bitfinex","SOLUSD",1726493965831,7.5726,132.06,132.0,7.7601982]
["bitfinex","SOLUSD",1726493966144,6.4008,132.08,132.0,7.7601982]
["bitfinex","SOLUSD",1726493966145,7.5729,132.05,132.0,7.7601982]
["bitfinex","SOLUSD",1726493967844,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726493968046,7.5718,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1726493968241,7.5718,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726493968442,7.5712,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726493968644,15.5922,132.09,132.01,26.5123]
["bitfinex","SOLUSD",1726493968847,7.5735,132.04,132.0,7.7604982]
["bitfinex","SOLUSD",1726493969847,7.573,132.05,132.0,7.7604982]
["bitfinex","SOLUSD",1726493970044,7.573,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1726493970374,44.56201691,132.09,131.99,7.8282189]
["bitfinex","SOLUSD",1726493970375,7.5735,132.04,131.99,7.8282189]
["bitfinex","SOLUSD",1726493971059,7.5741,132.03,131.99,7.8282189]
["bitfinex","SOLUSD",1726493971358,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726493971542,34.5194,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1726493971745,7.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726493972464,7.5723,132.06,132.03,1.5134387]
["bitfinex","SOLUSD",1726493972642,7.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726493973256,7.5729,132.05,132.0,26.5138]
["bitfinex","SOLUSD",1726493973866,7.5728,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726493974369,7.5728,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726493974548,34.5194,132.09,132.02,7.5745]
["bitfinex","SOLUSD",1726493974761,7.5708,132.09,132.0,20.0]
["bitfinex","SOLUSD",1726493975073,7.5701,132.1,132.04,18.933]
["bitfinex","SOLUSD",1726493975244,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726493975773,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726493976028,7.5695,132.11,132.02,57.8709]
["bitfinex","SOLUSD",1726493976144,17.39964078,132.13,132.02,57.8709]
["bitfinex","SOLUSD",1726493976145,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726493976362,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726493976754,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726493977068,0.2686715,132.13,132.06,18.9302]
["bitfinex","SOLUSD",1726493977284,7.8370715,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1726493977563,7.8370715,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726493977945,7.8370715,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493978144,0.2686715,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726493978465,0.2686715,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726493978676,0.2686715,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726493978840,0.2686715,132.13,132.1,18.9241]
["bitfinex","SOLUSD",1726493978841,0.2686715,132.13,132.09,7.57]
["bitfinex","SOLUSD",1726493979261,0.2686715,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726493980884,7.8369715,132.13,132.08,15.3246]
["bitfinex","SOLUSD",1726493981078,0.2686715,132.13,132.09,26.4957]
["bitfinex","SOLUSD",1726493981604,7.8369715,132.13,132.09,18.9256]
["bitfinex","SOLUSD",1726493981790,7.5698,132.11,132.06,18.9303]
["bitfinex","SOLUSD",1726493982092,7.5695,132.11,132.06,26.5025]
["bitfinex","SOLUSD",1726493982677,7.5689,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726493983279,7.8370715,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1726493983963,0.2686715,132.13,132.04,21.3733]
["bitfinex","SOLUSD",1726493984276,7.8370715,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493984786,0.2686715,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493985293,7.8371715,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726493985468,7.569,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1726493986479,0.2686715,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726493986792,7.8369715,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726493987791,0.2686715,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726493988166,0.2686715,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726493988369,0.2686715,132.13,132.1,26.4943]
["bitfinex","SOLUSD",1726493989182,0.2686715,132.13,132.1,18.9245]
["bitfinex","SOLUSD",1726493989618,0.2686715,132.13,132.1,26.4943]
["bitfinex","SOLUSD",1726493989806,0.2686715,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726493989990,0.2686715,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726493990161,0.2686715,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1726493990474,7.5697,132.11,132.06,26.5023]
["bitfinex","SOLUSD",1726493991268,0.2686715,132.13,132.06,18.9302]
["bitfinex","SOLUSD",1726493991494,7.5714,132.08,132.03,18.9342]
["bitfinex","SOLUSD",1726493991684,18.923,132.12,132.03,18.9342]
["bitfinex","SOLUSD",1726493991879,7.5707,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726493992200,7.5701,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1726493992488,18.923,132.12,132.04,7.5732]
["bitfinex","SOLUSD",1726493993284,7.5715,132.08,132.03,26.5082]
["bitfinex","SOLUSD",1726493994395,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726493994769,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726493995197,7.5706,132.09,132.03,26.5077]
["bitfinex","SOLUSD",1726493995394,18.923,132.12,132.03,26.5077]
["bitfinex","SOLUSD",1726493995698,7.5718,132.07,132.03,18.9342]
["bitfinex","SOLUSD",1726493996191,7.5718,132.07,132.03,26.5081]
["bitfinex","SOLUSD",1726493996582,18.923,132.12,132.03,18.9342]
["bitfinex","SOLUSD",1726493996583,7.5723,132.06,132.03,18.9342]
["bitfinex","SOLUSD",1726493996782,7.5723,132.06,132.01,6.3482]
["bitfinex","SOLUSD",1726493996983,7.5723,132.06,132.01,13.9233]
["bitfinex","SOLUSD",1726493999504,7.5723,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1726494000089,7.5718,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1726494000277,7.5712,132.08,132.02,18.9357]
["bitfinex","SOLUSD",1726494000491,20.0,132.12,132.01,6.3482]
["bitfinex","SOLUSD",1726494000693,7.5717,132.07,132.04,18.9332]
["bitfinex","SOLUSD",1726494001002,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726494001194,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726494001522,7.5729,132.05,132.01,26.5121]
["bitfinex","SOLUSD",1726494001877,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726494002291,7.5713,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1726494002498,7.5707,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726494002695,7.5707,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1726494002980,7.5718,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1726494003291,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726494003690,7.5731,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726494003992,6.5585,132.07,131.99,0.2520189]
["bitfinex","SOLUSD",1726494004190,7.5757,132.0,131.99,0.2520189]
["bitfinex","SOLUSD",1726494004401,7.5745,132.03,131.99,0.2520189]
["bitfinex","SOLUSD",1726494004614,7.5745,132.03,131.99,7.8282189]
["bitfinex","SOLUSD",1726494004982,7.5734,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726494005190,7.5734,132.04,131.99,7.8283189]
["bitfinex","SOLUSD",1726494005383,7.5745,132.03,131.99,0.2520189]
["bitfinex","SOLUSD",1726494005817,18.9328,132.05,131.99,0.2520189]
["bitfinex","SOLUSD",1726494006110,23.6368,132.02,131.99,0.2520189]
["bitfinex","SOLUSD",1726494006404,7.5751,132.01,131.99,0.2520189]
["bitfinex","SOLUSD",1726494007205,7.5757,132.0,131.99,0.2520189]
["bitfinex","SOLUSD",1726494008428,7.5752,132.01,131.99,0.2520189]
["bitfinex","SOLUSD",1726494008717,7.5757,132.0,131.99,0.2520189]
["bitfinex","SOLUSD",1726494008816,16.0619,132.02,131.95,0.2603452]
["bitfinex","SOLUSD",1726494008817,7.5768,131.99,131.95,0.2603452]
["bitfinex","SOLUSD",1726494009895,7.5759,132.0,131.95,7.8388452]
["bitfinex","SOLUSD",1726494010095,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726494010320,34.4966,132.05,131.95,19.2067452]
["bitfinex","SOLUSD",1726494010627,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1726494011617,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726494011831,15.5633,132.05,131.97,18.9424]
["bitfinex","SOLUSD",1726494012123,15.5633,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1726494012304,7.5747,132.02,131.97,41.8071]
["bitfinex","SOLUSD",1726494012492,15.5633,132.05,131.97,41.8071]
["bitfinex","SOLUSD",1726494012493,7.5753,132.01,131.97,34.2298]
["bitfinex","SOLUSD",1726494012694,7.5757,132.0,131.95,7.8388452]
["bitfinex","SOLUSD",1726494012893,15.5633,132.05,131.95,0.2603452]
["bitfinex","SOLUSD",1726494013111,15.5633,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726494013315,15.5633,132.05,131.97,7.5773]
["bitfinex","SOLUSD",1726494013519,18.935,132.04,131.95,0.2603452]
["bitfinex","SOLUSD",1726494014320,7.5767,131.99,131.95,0.2603452]
["bitfinex","SOLUSD",1726494014994,7.5757,132.0,131.95,0.2603452]
["bitfinex","SOLUSD",1726494015392,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726494016227,18.935,132.04,131.95,0.2603452]
["bitfinex","SOLUSD",1726494016644,7.5763,131.99,131.95,0.2603452]
["bitfinex","SOLUSD",1726494016932,7.5759,132.0,131.95,7.8388452]
["bitfinex","SOLUSD",1726494018449,7.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726494018605,7.5759,132.0,131.95,7.8387452]
["bitfinex","SOLUSD",1726494019747,7.5756,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726494020028,7.5756,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1726494020328,7.5747,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1726494020636,25.4888,132.07,131.99,7.5762]
["bitfinex","SOLUSD",1726494020818,7.5735,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1726494021129,25.4888,132.07,132.0,13.6127]
["bitfinex","SOLUSD",1726494021130,7.5729,132.05,132.0,13.6127]
["bitfinex","SOLUSD",1726494021537,7.5735,132.04,132.0,13.6127]
["bitfinex","SOLUSD",1726494021631,18.9303,132.07,131.95,38.1511452]
["bitfinex","SOLUSD",1726494021632,7.575,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1726494021919,7.5744,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1726494022128,68.9303,132.07,131.97,7.577]
["bitfinex","SOLUSD",1726494022469,7.5752,132.01,131.97,7.577]
["bitfinex","SOLUSD",1726494022600,7.5747,132.02,131.97,7.577]
["bitfinex","SOLUSD",1726494023023,7.5747,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1726494023399,7.5744,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1726494023597,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726494023800,36.83034291,132.08,132.0,7.5757]
["bitfinex","SOLUSD",1726494024016,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726494024220,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726494024422,0.2603452,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1726494024618,1.58164661,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1726494025046,1.58164661,132.09,132.02,18.9356]
["bitfinex","SOLUSD",1726494025336,1.58164661,132.09,132.0,22.6438]
["bitfinex","SOLUSD",1726494025337,7.5734,132.04,132.0,22.6438]
["bitfinex","SOLUSD",1726494025561,7.5733,132.05,132.0,15.0682]
["bitfinex","SOLUSD",1726494025832,1.58164661,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726494026007,7.5715,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726494026335,7.5727,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726494026632,7.5718,132.07,132.02,18.9361]
["bitfinex","SOLUSD",1726494026812,7.8309452,132.09,132.02,18.9361]
["bitfinex","SOLUSD",1726494027126,7.8309452,132.09,132.04,26.5065]
["bitfinex","SOLUSD",1726494027331,7.5717,132.07,132.01,25.1048]
["bitfinex","SOLUSD",1726494027633,7.5726,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726494027943,7.5716,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726494028126,7.8310452,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726494028304,7.5712,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726494028501,7.5712,132.08,132.03,26.5083]
["bitfinex","SOLUSD",1726494028757,7.5721,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1726494030139,19.1873452,132.09,132.01,6.1675]
["bitfinex","SOLUSD",1726494030333,7.574,132.03,131.98,6.2282]
["bitfinex","SOLUSD",1726494030637,7.574,132.03,131.98,13.8046]
["bitfinex","SOLUSD",1726494030854,7.5748,132.02,131.98,13.8046]
["bitfinex","SOLUSD",1726494031010,7.5753,132.01,131.98,6.2282]
["bitfinex","SOLUSD",1726494031336,7.5753,132.01,131.97,42.1144]
["bitfinex","SOLUSD",1726494031716,7.5747,132.02,131.97,42.1144]
["bitfinex","SOLUSD",1726494032254,25.0969,132.07,131.98,7.5767]
["bitfinex","SOLUSD",1726494032537,7.5738,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726494033040,7.573,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726494033725,7.573,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1726494034337,7.573,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726494034909,7.5724,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726494035109,0.2603452,132.09,132.01,25.3919]
["bitfinex","SOLUSD",1726494035332,7.5721,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726494035846,7.5721,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1726494036112,7.5728,132.06,132.01,25.3919]
["bitfinex","SOLUSD",1726494036330,18.9283,132.08,132.01,6.4545]
["bitfinex","SOLUSD",1726494036542,20.0,132.08,131.98,25.0504]
["bitfinex","SOLUSD",1726494036720,7.5739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1726494037233,7.5748,132.02,131.98,32.6271]
["bitfinex","SOLUSD",1726494037437,7.5741,132.03,131.98,32.6271]
["bitfinex","SOLUSD",1726494037735,7.5741,132.03,131.99,7.576]
["bitfinex","SOLUSD",1726494038237,7.5736,132.04,131.98,25.0504]
["bitfinex","SOLUSD",1726494038438,7.5744,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726494038620,18.9312,132.06,131.98,25.0504]
["bitfinex","SOLUSD",1726494038823,7.5752,132.01,131.98,6.1092]
["bitfinex","SOLUSD",1726494039300,7.5752,132.01,131.97,15.5939]
["bitfinex","SOLUSD",1726494039301,7.5753,132.01,131.97,15.5939]
["bitfinex","SOLUSD",1726494039788,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726494039965,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726494040670,7.5752,132.01,131.97,42.1143]
["bitfinex","SOLUSD",1726494040869,7.5746,132.02,131.97,42.1143]
["bitfinex","SOLUSD",1726494041167,66.5766,132.06,131.97,42.1143]
["bitfinex","SOLUSD",1726494041540,7.5747,132.02,131.97,42.1143]
["bitfinex","SOLUSD",1726494041759,7.5752,132.01,131.97,42.1143]
["bitfinex","SOLUSD",1726494041946,7.5764,131.99,131.95,0.2603452]
["bitfinex","SOLUSD",1726494042143,70.0,132.04,131.95,1.77357398]
["bitfinex","SOLUSD",1726494042404,7.5762,132.0,131.95,7.8385452]
["bitfinex","SOLUSD",1726494042668,7.5769,131.98,131.95,0.2603452]
["bitfinex","SOLUSD",1726494043363,7.5764,131.99,131.95,0.2603452]
["bitfinex","SOLUSD",1726494043574,7.5753,132.01,131.96,18.9446]
["bitfinex","SOLUSD",1726494043868,7.5753,132.01,131.96,26.5222]
["bitfinex","SOLUSD",1726494044566,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726494045164,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1726494045378,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726494045758,7.5746,132.02,131.98,18.9416]
["bitfinex","SOLUSD",1726494046373,7.5758,132.0,131.95,19.2062452]
["bitfinex","SOLUSD",1726494046570,7.5758,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1726494046873,18.9343,132.04,131.95,19.2062452]
["bitfinex","SOLUSD",1726494047058,7.575,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726494047263,18.9343,132.04,131.97,7.5772]
["bitfinex","SOLUSD",1726494047461,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726494048876,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726494049680,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726494049971,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1726494050160,7.5752,132.01,131.97,18.9432]
["bitfinex","SOLUSD",1726494050363,18.9329,132.05,131.97,18.9432]
["bitfinex","SOLUSD",1726494050664,7.5753,132.01,131.97,26.5205]
["bitfinex","SOLUSD",1726494051173,7.5748,132.02,131.97,26.5205]
["bitfinex","SOLUSD",1726494051485,7.5759,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1726494051856,38.54408098,132.05,131.95,0.2603452]
["bitfinex","SOLUSD",1726494051857,18.9354,132.03,131.95,7.8388452]
["bitfinex","SOLUSD",1726494052075,7.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726494052676,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726494053148,18.9354,132.03,131.96,7.5778]
["bitfinex","SOLUSD",1726494053264,7.5773,131.98,131.95,0.2603452]
["bitfinex","SOLUSD",1726494054362,7.5775,131.97,131.95,0.2603452]
["bitfinex","SOLUSD",1726494055260,7.5769,131.98,131.95,0.2603452]
["bitfinex","SOLUSD",1726494057186,7.5763,131.99,131.95,7.8388452]
["bitfinex","SOLUSD",1726494057479,7.577,131.98,131.95,0.2603452]
["bitfinex","SOLUSD",1726494058265,7.5776,131.97,131.95,0.2603452]
["bitfinex","SOLUSD",1726494059190,7.577,131.98,131.95,0.2603452]
["bitfinex","SOLUSD",1726494060184,7.578,131.96,131.95,0.2603452]
["bitfinex","SOLUSD",1726494061175,18.9415,131.99,131.91,16.4966452]
["bitfinex","SOLUSD",1726494061380,18.9415,131.99,131.91,0.2603452]
["bitfinex","SOLUSD",1726494061381,7.5803,131.92,131.91,0.2603452]
["bitfinex","SOLUSD",1726494061692,18.945,131.97,131.87,19.2183452]
["bitfinex","SOLUSD",1726494061693,7.5821,131.89,131.87,0.2603452]
["bitfinex","SOLUSD",1726494062296,7.5816,131.9,131.87,0.2603452]
["bitfinex","SOLUSD",1726494062661,68.95,131.93,131.87,0.2603452]
["bitfinex","SOLUSD",1726494062886,7.581,131.91,131.87,0.2603452]
["bitfinex","SOLUSD",1726494063071,7.5816,131.9,131.87,0.2603452]
["bitfinex","SOLUSD",1726494063270,85.3822,131.94,131.87,0.2603452]
["bitfinex","SOLUSD",1726494063466,7.5826,131.88,131.87,0.2603452]
["bitfinex","SOLUSD",1726494063771,7.5826,131.88,131.84,15.4122]
["bitfinex","SOLUSD",1726494063772,7.5832,131.87,131.84,15.4122]
["bitfinex","SOLUSD",1726494064308,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494064785,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494065168,7.5849,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494065531,20.0,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494065532,7.5832,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494065671,91.5378,131.94,131.83,0.2603452]
["bitfinex","SOLUSD",1726494066062,7.5831,131.88,131.83,19.2229452]
["bitfinex","SOLUSD",1726494066087,7.582,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1726494066261,7.5815,131.9,131.83,19.2229452]
["bitfinex","SOLUSD",1726494066469,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494066687,7.5816,131.9,131.85,26.5442]
["bitfinex","SOLUSD",1726494066867,50.0,131.92,131.83,24.1984452]
["bitfinex","SOLUSD",1726494067190,7.5821,131.89,131.83,16.6134452]
["bitfinex","SOLUSD",1726494067575,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726494067882,38.9505,131.93,131.83,7.8456452]
["bitfinex","SOLUSD",1726494067883,7.5828,131.88,131.83,7.8456452]
["bitfinex","SOLUSD",1726494068885,7.5834,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494069089,18.9531,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494069543,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494070199,7.5821,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494070416,7.5821,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726494071473,7.5828,131.88,131.83,7.8456452]
["bitfinex","SOLUSD",1726494071775,8.9036447,131.9,131.83,0.2603452]
["bitfinex","SOLUSD",1726494071976,20.0,131.93,131.83,0.2603452]
["bitfinex","SOLUSD",1726494071977,7.5822,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494072694,7.5808,131.92,131.86,7.5832]
["bitfinex","SOLUSD",1726494072886,43.32146432,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1726494073084,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494073287,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726494073587,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726494073771,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494073977,7.5787,131.95,131.88,15.6354]
["bitfinex","SOLUSD",1726494074170,0.2603452,131.97,131.9,18.9531]
["bitfinex","SOLUSD",1726494074479,7.579,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1726494074885,7.5793,131.94,131.9,26.5345]
["bitfinex","SOLUSD",1726494075195,7.5787,131.95,131.9,18.9531]
["bitfinex","SOLUSD",1726494075989,7.5787,131.95,131.9,26.5345]
["bitfinex","SOLUSD",1726494076576,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726494076977,0.2603452,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1726494077278,0.2603452,131.97,131.92,25.4715]
["bitfinex","SOLUSD",1726494077794,0.2603452,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726494077971,0.2603452,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726494078876,0.2603452,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1726494079093,0.2603452,131.97,131.92,33.0518]
["bitfinex","SOLUSD",1726494079924,0.2603452,131.97,131.92,6.5212]
["bitfinex","SOLUSD",1726494080106,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494080291,0.2603452,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1726494081200,7.579,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726494081499,0.2603452,131.97,131.89,32.6186]
["bitfinex","SOLUSD",1726494081701,7.5798,131.93,131.89,32.6186]
["bitfinex","SOLUSD",1726494082878,7.5805,131.92,131.89,6.0828]
["bitfinex","SOLUSD",1726494083096,19.2048452,131.97,131.89,13.6644]
["bitfinex","SOLUSD",1726494083406,7.5796,131.94,131.89,6.0828]
["bitfinex","SOLUSD",1726494083788,7.5796,131.94,131.89,13.6646]
["bitfinex","SOLUSD",1726494084505,69.2048452,131.97,131.89,6.0828]
["bitfinex","SOLUSD",1726494084691,7.5799,131.93,131.89,6.0828]
["bitfinex","SOLUSD",1726494085101,7.5799,131.93,131.89,13.6647]
["bitfinex","SOLUSD",1726494086292,7.5799,131.93,131.89,6.0828]
["bitfinex","SOLUSD",1726494087204,7.5804,131.92,131.89,6.0828]
["bitfinex","SOLUSD",1726494087691,7.5815,131.9,131.88,15.6354]
["bitfinex","SOLUSD",1726494087905,50.0,131.95,131.86,6.0701]
["bitfinex","SOLUSD",1726494088208,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726494088415,7.5828,131.88,131.83,13.9159452]
["bitfinex","SOLUSD",1726494088584,68.95,131.93,131.83,13.9159452]
["bitfinex","SOLUSD",1726494088789,7.5839,131.86,131.83,6.3304452]
["bitfinex","SOLUSD",1726494089121,7.5845,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494089606,7.5837,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494089988,7.5845,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494090494,50.0,131.89,131.8,6.0688]
["bitfinex","SOLUSD",1726494090495,18.957,131.88,131.8,6.0688]
["bitfinex","SOLUSD",1726494090701,7.5854,131.84,131.8,6.0688]
["bitfinex","SOLUSD",1726494091006,7.5854,131.84,131.79,16.8727452]
["bitfinex","SOLUSD",1726494091007,7.5856,131.83,131.79,16.8727452]
["bitfinex","SOLUSD",1726494091192,50.0,131.85,131.79,0.2603452]
["bitfinex","SOLUSD",1726494091396,18.957,131.88,131.79,0.2603452]
["bitfinex","SOLUSD",1726494091588,7.5848,131.85,131.79,7.8479452]
["bitfinex","SOLUSD",1726494092114,7.5833,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1726494092289,20.0,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726494092720,7.5839,131.86,131.8,26.5552]
["bitfinex","SOLUSD",1726494093000,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726494093207,7.5872,131.8,131.79,0.2603452]
["bitfinex","SOLUSD",1726494093406,20.0,131.87,131.79,0.2603452]
["bitfinex","SOLUSD",1726494093703,50.0,131.86,131.79,0.2603452]
["bitfinex","SOLUSD",1726494094106,20.0,131.87,131.79,0.2603452]
["bitfinex","SOLUSD",1726494094311,7.5849,131.84,131.79,0.2603452]
["bitfinex","SOLUSD",1726494094782,7.5849,131.84,131.79,7.8481452]
["bitfinex","SOLUSD",1726494095403,7.5856,131.83,131.79,0.2603452]
["bitfinex","SOLUSD",1726494095806,7.5849,131.84,131.79,0.2603452]
["bitfinex","SOLUSD",1726494096187,66.5366,131.9,131.79,0.2603452]
["bitfinex","SOLUSD",1726494096407,16.5366,131.9,131.81,7.5862]
["bitfinex","SOLUSD",1726494096584,7.5844,131.85,131.8,18.967]
["bitfinex","SOLUSD",1726494097087,16.5366,131.9,131.82,7.586]
["bitfinex","SOLUSD",1726494097507,7.5837,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726494097712,7.5837,131.87,131.81,23.5273]
["bitfinex","SOLUSD",1726494097908,16.5366,131.9,131.81,23.5273]
["bitfinex","SOLUSD",1726494097909,7.5845,131.85,131.81,15.9407]
["bitfinex","SOLUSD",1726494098086,7.5832,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726494099019,1.32204307,131.89,131.81,15.9407]
["bitfinex","SOLUSD",1726494099584,7.5849,131.84,131.81,15.9407]
["bitfinex","SOLUSD",1726494100055,7.5844,131.85,131.81,15.9407]
["bitfinex","SOLUSD",1726494100324,20.27814307,131.89,131.79,0.2603452]
["bitfinex","SOLUSD",1726494100711,7.5856,131.83,131.79,0.2603452]
["bitfinex","SOLUSD",1726494101203,7.5861,131.82,131.79,0.2603452]
["bitfinex","SOLUSD",1726494103208,50.0,131.86,131.79,0.2603452]
["bitfinex","SOLUSD",1726494103417,7.5861,131.82,131.79,0.2603452]
["bitfinex","SOLUSD",1726494103725,7.5857,131.83,131.79,0.2603452]
["bitfinex","SOLUSD",1726494104012,7.585,131.84,131.79,7.8476452]
["bitfinex","SOLUSD",1726494105519,9.26579716,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1726494105729,1.32204307,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1726494106026,7.5827,131.88,131.82,6.602]
["bitfinex","SOLUSD",1726494106792,7.5827,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1726494107322,1.3221222,131.91,131.84,15.9798]
["bitfinex","SOLUSD",1726494107514,7.5825,131.89,131.84,23.5647]
["bitfinex","SOLUSD",1726494107715,1.3221222,131.91,131.84,23.5647]
["bitfinex","SOLUSD",1726494108411,7.5831,131.88,131.84,15.9798]
["bitfinex","SOLUSD",1726494109011,1.3221222,131.91,131.84,23.5645]
["bitfinex","SOLUSD",1726494109012,7.5822,131.89,131.84,23.5645]
["bitfinex","SOLUSD",1726494109395,7.5826,131.88,131.84,23.5646]
["bitfinex","SOLUSD",1726494110340,7.5826,131.88,131.84,15.9798]
["bitfinex","SOLUSD",1726494112412,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726494112814,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726494113526,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726494113828,0.2603452,131.93,131.88,6.227]
["bitfinex","SOLUSD",1726494114204,7.8402452,131.93,131.88,13.8095]
["bitfinex","SOLUSD",1726494114419,7.8402452,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726494115023,0.2603452,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726494115341,7.8405452,131.93,131.88,13.8094]
["bitfinex","SOLUSD",1726494116747,0.2603452,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726494116935,0.2603452,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726494117753,0.2603452,131.93,131.91,26.5324]
["bitfinex","SOLUSD",1726494117966,0.2603452,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726494119542,0.2603452,131.93,131.92,13.6193]
["bitfinex","SOLUSD",1726494120537,0.2603452,131.93,131.92,14.8874496]
["bitfinex","SOLUSD",1726494120742,0.2603452,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726494121461,0.2603452,131.97,131.95,18.9453]
["bitfinex","SOLUSD",1726494122529,7.8382452,131.97,131.92,32.5693]
["bitfinex","SOLUSD",1726494123437,7.5786,131.95,131.92,6.039]
["bitfinex","SOLUSD",1726494123942,7.5782,131.96,131.92,6.039]
["bitfinex","SOLUSD",1726494125038,7.5786,131.95,131.92,6.039]
["bitfinex","SOLUSD",1726494125438,7.5786,131.95,131.9,15.0703]
["bitfinex","SOLUSD",1726494126252,7.5787,131.95,131.9,15.0703]
["bitfinex","SOLUSD",1726494126668,7.5787,131.95,131.9,22.6516]
["bitfinex","SOLUSD",1726494127549,7.5781,131.96,131.91,7.5806]
["bitfinex","SOLUSD",1726494127855,7.578,131.96,131.91,7.5806]
["bitfinex","SOLUSD",1726494128154,7.5786,131.95,131.9,22.6517]
["bitfinex","SOLUSD",1726494129229,0.2603452,131.97,131.9,15.0703]
["bitfinex","SOLUSD",1726494129440,0.2603452,131.97,131.91,18.9514]
["bitfinex","SOLUSD",1726494129643,0.2603452,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726494129866,0.2603452,131.97,131.95,7.5781]
["bitfinex","SOLUSD",1726494130162,0.2603452,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1726494130465,0.2603452,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726494131542,0.2603452,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726494132143,0.2603452,131.97,131.93,26.528]
["bitfinex","SOLUSD",1726494132746,0.2603452,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1726494132951,7.8378452,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1726494133148,0.2603452,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1726494133366,0.2603452,131.97,131.93,26.5275]
["bitfinex","SOLUSD",1726494134362,7.8378452,131.97,131.93,26.5275]
["bitfinex","SOLUSD",1726494134569,7.8378452,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1726494134956,7.8378452,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726494135565,0.2603452,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726494136071,0.2603452,131.97,131.94,19.50564576]
["bitfinex","SOLUSD",1726494136252,0.2603452,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726494136454,0.2603452,131.97,131.94,26.5264]
["bitfinex","SOLUSD",1726494136638,0.2603452,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726494137371,0.2603452,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1726494137549,0.2603452,131.97,131.94,18.9474]
["bitfinex","SOLUSD",1726494137751,7.8378452,131.97,131.94,18.9474]
["bitfinex","SOLUSD",1726494138049,7.5796,131.94,131.9,15.0703]
["bitfinex","SOLUSD",1726494138444,7.5787,131.95,131.9,22.6516]
["bitfinex","SOLUSD",1726494138846,0.2603452,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1726494139061,7.5781,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726494139453,7.5786,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1726494139644,7.5786,131.95,131.91,18.9519]
["bitfinex","SOLUSD",1726494140355,0.2603452,131.97,131.9,15.0703]
["bitfinex","SOLUSD",1726494140356,7.5792,131.94,131.9,15.0703]
["bitfinex","SOLUSD",1726494140556,7.5787,131.95,131.9,22.6517]
["bitfinex","SOLUSD",1726494141281,0.2603452,131.97,131.92,18.9503]
["bitfinex","SOLUSD",1726494141563,0.2603452,131.97,131.88,18.9552]
["bitfinex","SOLUSD",1726494141999,7.5802,131.93,131.88,26.5377]
["bitfinex","SOLUSD",1726494142247,7.5802,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726494142350,7.5793,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726494142972,0.2603452,131.97,131.88,18.9552]
["bitfinex","SOLUSD",1726494142973,18.9456,131.96,131.88,18.9552]
["bitfinex","SOLUSD",1726494143170,50.0,131.93,131.83,0.2603452]
["bitfinex","SOLUSD",1726494143510,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494143777,7.583,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726494144159,7.583,131.88,131.83,7.8456452]
["bitfinex","SOLUSD",1726494144484,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726494145270,7.5827,131.88,131.83,7.8457452]
["bitfinex","SOLUSD",1726494145868,7.5837,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494146079,25.1996,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494146265,56.2466,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494146450,68.9556,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494146786,18.9556,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494147267,7.5839,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494147656,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494147862,6.2466,131.91,131.83,7.8457452]
["bitfinex","SOLUSD",1726494148065,7.5816,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726494148457,7.5816,131.9,131.83,19.2227452]
["bitfinex","SOLUSD",1726494148458,7.5834,131.87,131.83,19.2227452]
["bitfinex","SOLUSD",1726494148645,7.5842,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494148864,18.9545,131.9,131.83,0.2603452]
["bitfinex","SOLUSD",1726494149152,7.5836,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494149362,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494149772,7.5833,131.87,131.83,7.8457452]
["bitfinex","SOLUSD",1726494150573,7.5816,131.9,131.84,18.9617]
["bitfinex","SOLUSD",1726494150751,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494151168,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494151377,7.5793,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726494151678,7.5797,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726494151865,0.2603452,131.97,131.9,18.9532]
["bitfinex","SOLUSD",1726494152975,19.2046452,131.97,131.87,18.9572]
["bitfinex","SOLUSD",1726494153159,7.5802,131.93,131.87,18.9572]
["bitfinex","SOLUSD",1726494153766,7.5802,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726494153981,38.79920879,131.97,131.87,18.9572]
["bitfinex","SOLUSD",1726494154659,7.5809,131.91,131.87,18.9572]
["bitfinex","SOLUSD",1726494154962,7.5809,131.91,131.87,26.5404]
["bitfinex","SOLUSD",1726494155580,18.9473,131.95,131.87,18.9572]
["bitfinex","SOLUSD",1726494155830,7.5798,131.93,131.87,18.9572]
["bitfinex","SOLUSD",1726494156080,7.5798,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726494156270,50.0,131.96,131.87,18.9572]
["bitfinex","SOLUSD",1726494156461,7.581,131.91,131.87,18.9572]
["bitfinex","SOLUSD",1726494156655,7.5809,131.91,131.87,18.9572]
["bitfinex","SOLUSD",1726494157161,7.5815,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1726494157874,7.5809,131.91,131.86,18.9586]
["bitfinex","SOLUSD",1726494158475,7.5809,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1726494158682,7.582,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726494159261,7.582,131.89,131.84,13.8847]
["bitfinex","SOLUSD",1726494159472,7.5828,131.88,131.84,13.8847]
["bitfinex","SOLUSD",1726494159674,15.1536,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1726494159864,7.5819,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726494160399,25.03600873,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1726494160697,7.5802,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726494160872,18.9475,131.95,131.86,7.5834]
["bitfinex","SOLUSD",1726494161196,7.583,131.88,131.84,25.2614]
["bitfinex","SOLUSD",1726494161390,21.976,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494161889,7.5832,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494162287,18.9559,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494162484,7.5839,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494163115,7.5845,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494164189,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494164376,7.5833,131.87,131.83,7.8454452]
["bitfinex","SOLUSD",1726494164572,7.584,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494164779,7.5825,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726494164990,21.976,131.91,131.84,7.5845]
["bitfinex","SOLUSD",1726494165190,23.2989028,131.91,131.84,7.5845]
["bitfinex","SOLUSD",1726494166371,7.5827,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726494166988,7.5827,131.88,131.83,26.8083452]
["bitfinex","SOLUSD",1726494167803,7.5839,131.86,131.83,19.2229452]
["bitfinex","SOLUSD",1726494168182,7.5833,131.87,131.83,19.2229452]
["bitfinex","SOLUSD",1726494169307,7.5833,131.87,131.83,26.8083452]
["bitfinex","SOLUSD",1726494170079,7.5838,131.86,131.83,19.2229452]
["bitfinex","SOLUSD",1726494170703,7.5822,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1726494171675,7.5817,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494171875,7.9422416,131.94,131.88,7.582]
["bitfinex","SOLUSD",1726494172097,57.0946452,131.97,131.87,26.5405]
["bitfinex","SOLUSD",1726494172098,1.32253066,131.95,131.87,26.5405]
["bitfinex","SOLUSD",1726494172290,7.5813,131.91,131.87,18.9575]
["bitfinex","SOLUSD",1726494172494,20.26973066,131.95,131.87,18.9575]
["bitfinex","SOLUSD",1726494172695,7.5821,131.89,131.85,14.0055]
["bitfinex","SOLUSD",1726494173281,7.5816,131.9,131.85,14.0055]
["bitfinex","SOLUSD",1726494173803,7.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726494175000,7.581,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726494175394,7.5804,131.92,131.86,18.959]
["bitfinex","SOLUSD",1726494175591,7.581,131.91,131.86,18.959]
["bitfinex","SOLUSD",1726494176307,7.5816,131.9,131.86,18.959]
["bitfinex","SOLUSD",1726494177398,7.5816,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1726494178617,20.88935842,131.95,131.88,18.9563]
["bitfinex","SOLUSD",1726494178781,7.5805,131.92,131.88,18.9563]
["bitfinex","SOLUSD",1726494179207,7.5813,131.91,131.85,25.3817]
["bitfinex","SOLUSD",1726494179516,7.5813,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494180407,7.5813,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494180609,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494181116,7.5825,131.89,131.85,6.4212]
["bitfinex","SOLUSD",1726494181608,50.0,131.9,131.83,0.2603452]
["bitfinex","SOLUSD",1726494181937,68.9547,131.9,131.83,0.2603452]
["bitfinex","SOLUSD",1726494182289,7.5844,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494183506,7.5837,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494183692,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494184690,7.5832,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494185312,7.5827,131.88,131.83,7.8458452]
["bitfinex","SOLUSD",1726494185690,7.582,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726494185890,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726494186315,7.582,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726494186507,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726494186901,7.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726494187405,7.5803,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726494187601,46.86688527,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1726494187602,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726494187893,7.5809,131.91,131.87,6.6273]
["bitfinex","SOLUSD",1726494188694,7.5803,131.93,131.87,6.6273]
["bitfinex","SOLUSD",1726494188898,7.5792,131.94,131.88,18.9558]
["bitfinex","SOLUSD",1726494189096,7.5786,131.95,131.88,18.9558]
["bitfinex","SOLUSD",1726494189296,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726494189510,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726494189829,7.8378452,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726494190624,0.2603452,131.97,131.92,18.95]
["bitfinex","SOLUSD",1726494191531,7.8377452,131.97,131.92,26.5299]
["bitfinex","SOLUSD",1726494191696,0.2603452,131.97,131.88,18.9555]
["bitfinex","SOLUSD",1726494191896,7.5804,131.92,131.87,14.2104]
["bitfinex","SOLUSD",1726494192105,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726494192506,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726494192905,7.5803,131.92,131.87,14.2104]
["bitfinex","SOLUSD",1726494193725,7.581,131.91,131.87,6.6273]
["bitfinex","SOLUSD",1726494194026,56.55176636,131.96,131.86,15.1867]
["bitfinex","SOLUSD",1726494194027,7.5815,131.9,131.86,15.1867]
["bitfinex","SOLUSD",1726494194514,7.5815,131.9,131.85,18.9605]
["bitfinex","SOLUSD",1726494194911,7.581,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726494196622,7.5815,131.9,131.85,26.5448]
["bitfinex","SOLUSD",1726494197056,7.5821,131.89,131.84,13.7971]
["bitfinex","SOLUSD",1726494197531,7.5809,131.91,131.84,25.1738]
["bitfinex","SOLUSD",1726494197706,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494197962,22.893,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1726494198143,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726494199211,91.8424,131.93,131.84,25.1738]
["bitfinex","SOLUSD",1726494199408,19.56224838,131.92,131.83,0.2603452]
["bitfinex","SOLUSD",1726494199829,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494200118,18.9531,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494200528,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494200835,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494201046,68.9558,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494201249,7.5849,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494212159,7.5845,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494212463,7.93543403,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494212778,117.06637617,131.93,131.84,25.3837]
["bitfinex","SOLUSD",1726494213064,7.586,131.91,131.84,6.4218]
["bitfinex","SOLUSD",1726494213234,7.5839,131.86,131.84,6.4218]
["bitfinex","SOLUSD",1726494213434,7.5828,131.88,131.84,6.4218]
["bitfinex","SOLUSD",1726494213643,7.5822,131.89,131.84,14.0067]
["bitfinex","SOLUSD",1726494213840,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726494214499,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494214861,7.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494215162,0.12549,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494215474,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494216258,7.58,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726494217063,0.12549,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726494217568,0.12549,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494218344,7.70579,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494220064,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494220247,0.12549,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494221055,7.70699,131.9,131.85,26.5443]
["bitfinex","SOLUSD",1726494221361,0.12549,131.88,131.85,18.9601]
["bitfinex","SOLUSD",1726494222394,0.12549,131.88,131.85,26.5443]
["bitfinex","SOLUSD",1726494222596,0.12549,131.89,131.85,26.5443]
["bitfinex","SOLUSD",1726494222892,0.12549,131.89,131.87,7.5827]
["bitfinex","SOLUSD",1726494223191,7.70739,131.9,131.85,26.5444]
["bitfinex","SOLUSD",1726494224472,7.70739,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494225670,28.21067401,131.95,131.87,7.583]
["bitfinex","SOLUSD",1726494225870,20.26981219,131.95,131.87,7.583]
["bitfinex","SOLUSD",1726494226079,7.5807,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726494226277,20.26981219,131.95,131.87,7.583]
["bitfinex","SOLUSD",1726494226278,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726494227355,7.70589,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726494227568,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726494228084,0.12549,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494228288,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494228449,0.12549,131.89,131.85,26.5443]
["bitfinex","SOLUSD",1726494229658,7.70769,131.89,131.85,26.5443]
["bitfinex","SOLUSD",1726494230383,0.12549,131.87,131.84,6.4218]
["bitfinex","SOLUSD",1726494230690,0.12549,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494231426,69.08109,131.89,131.83,0.2603452]
["bitfinex","SOLUSD",1726494231750,0.12549,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494236564,7.5838,131.86,131.83,0.2603452]
["bitfinex","SOLUSD",1726494236777,0.12549,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494237165,7.70999,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494237485,0.12549,131.85,131.83,0.2603452]
["bitfinex","SOLUSD",1726494237856,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494238221,7.70819,131.88,131.83,7.8457452]
["bitfinex","SOLUSD",1726494238278,7.5827,131.88,131.83,7.8457452]
["bitfinex","SOLUSD",1726494238683,7.5827,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1726494239062,7.5815,131.9,131.85,1.51671661]
["bitfinex","SOLUSD",1726494239263,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726494239464,7.5804,131.92,131.85,18.9601]
["bitfinex","SOLUSD",1726494239665,7.5813,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494239861,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494240376,7.5815,131.9,131.85,26.5443]
["bitfinex","SOLUSD",1726494240785,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494242184,0.12549,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726494242360,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494242683,0.12549,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494242885,0.12549,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726494243096,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494243388,0.12549,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494243883,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726494244182,7.70599,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726494244382,0.12549,131.89,131.86,15.9852]
["bitfinex","SOLUSD",1726494244593,0.12549,131.89,131.84,25.3708]
["bitfinex","SOLUSD",1726494245381,7.70759,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726494245983,0.12549,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726494246831,7.581,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726494247049,0.12549,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726494247777,0.12549,131.92,131.86,18.9586]
["bitfinex","SOLUSD",1726494248191,0.12549,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726494248576,0.12549,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726494249183,0.12549,131.92,131.88,18.956]
["bitfinex","SOLUSD",1726494249979,7.5809,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726494250677,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494250991,0.12549,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726494251493,0.12549,131.89,131.84,6.4092]
["bitfinex","SOLUSD",1726494251791,0.12549,131.9,131.83,24.4821452]
["bitfinex","SOLUSD",1726494252296,16.505,131.91,131.83,0.2603452]
["bitfinex","SOLUSD",1726494252297,7.5837,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494252492,7.70829,131.88,131.83,7.8456452]
["bitfinex","SOLUSD",1726494254300,0.12549,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726494254484,7.70699,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494254672,16.505,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494254673,24.0864,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494254875,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726494255078,7.5804,131.92,131.88,1.51475498]
["bitfinex","SOLUSD",1726494255299,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726494255789,7.5799,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726494255989,7.5803,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726494258293,7.5809,131.91,131.86,26.5417]
["bitfinex","SOLUSD",1726494258677,0.12549,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726494258898,7.5804,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726494259410,0.12549,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726494259577,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726494259783,7.5795,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494260093,7.89556442,131.96,131.88,18.956]
["bitfinex","SOLUSD",1726494261396,7.5804,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726494261778,0.12549,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1726494261779,7.70519,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726494261980,0.12549,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726494262575,7.70569,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1726494262772,7.70569,131.93,131.88,18.956]
["bitfinex","SOLUSD",1726494262773,0.12549,131.93,131.88,18.956]
["bitfinex","SOLUSD",1726494262978,7.5809,131.91,131.88,18.956]
["bitfinex","SOLUSD",1726494263387,7.5809,131.91,131.87,14.2494]
["bitfinex","SOLUSD",1726494263595,0.12549,131.9,131.87,14.2494]
["bitfinex","SOLUSD",1726494264009,7.70699,131.9,131.86,22.8997]
["bitfinex","SOLUSD",1726494264586,0.12549,131.9,131.86,22.8997]
["bitfinex","SOLUSD",1726494265095,7.581,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726494265405,0.12549,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726494265605,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726494266203,7.5796,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726494266402,7.5797,131.93,131.89,26.5364]
["bitfinex","SOLUSD",1726494266909,7.5822,131.89,131.86,15.3161]
["bitfinex","SOLUSD",1726494267094,7.5824,131.89,131.84,6.6408]
["bitfinex","SOLUSD",1726494267283,7.5816,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1726494267653,0.12549,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726494268509,0.12549,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726494268811,0.12549,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726494268812,7.70589,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726494269108,7.581,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726494269807,7.581,131.91,131.85,18.9603]
["bitfinex","SOLUSD",1726494269808,7.70589,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726494270112,0.12549,131.95,131.89,7.582]
["bitfinex","SOLUSD",1726494270310,0.12549,131.96,131.89,7.582]
["bitfinex","SOLUSD",1726494270703,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494271008,16.80480337,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1726494271373,7.579,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726494272606,0.12549,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726494274410,7.5781,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726494274604,7.8378452,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726494274902,0.2603452,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726494275210,7.579,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1726494275380,7.579,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1726494275994,0.12549,131.94,131.91,18.9518]
["bitfinex","SOLUSD",1726494276407,7.5782,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726494276686,0.12549,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1726494276900,0.12549,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726494277100,0.12549,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726494280305,0.12549,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726494280795,7.70359,131.96,131.91,26.5326]
["bitfinex","SOLUSD",1726494281622,7.5789,131.95,131.9,13.612]
["bitfinex","SOLUSD",1726494281823,0.12549,131.94,131.9,13.612]
["bitfinex","SOLUSD",1726494282404,0.12549,131.94,131.89,23.3125]
["bitfinex","SOLUSD",1726494282405,7.70469,131.94,131.89,23.3125]
["bitfinex","SOLUSD",1726494282621,7.70469,131.94,131.88,26.5379]
["bitfinex","SOLUSD",1726494282821,7.70469,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726494283001,7.70469,131.94,131.88,26.5381]
["bitfinex","SOLUSD",1726494283650,7.5798,131.93,131.88,26.5381]
["bitfinex","SOLUSD",1726494283823,0.12549,131.92,131.88,26.5381]
["bitfinex","SOLUSD",1726494286113,0.12549,131.92,131.88,18.9557]
["bitfinex","SOLUSD",1726494286419,0.12549,131.92,131.87,14.243]
["bitfinex","SOLUSD",1726494286420,0.12549,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494287011,0.12549,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726494287417,0.12549,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726494288440,0.12549,131.91,131.85,26.5441]
["bitfinex","SOLUSD",1726494288603,7.5816,131.9,131.85,26.5441]
["bitfinex","SOLUSD",1726494288823,0.12549,131.89,131.85,26.5441]
["bitfinex","SOLUSD",1726494289525,0.12549,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726494289824,0.12549,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726494291603,7.5824,131.89,131.83,15.2853452]
["bitfinex","SOLUSD",1726494291988,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726494292527,0.12549,131.89,131.84,26.5468]
["bitfinex","SOLUSD",1726494292829,7.70759,131.89,131.84,26.5468]
["bitfinex","SOLUSD",1726494294103,7.5826,131.88,131.83,0.2603452]
["bitfinex","SOLUSD",1726494294304,7.5833,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494294525,0.12549,131.87,131.83,0.2603452]
["bitfinex","SOLUSD",1726494295810,7.71039,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494296058,23.97589,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494296340,16.39099,131.84,131.83,0.2603452]
["bitfinex","SOLUSD",1726494302056,16.39099,131.84,131.79,0.2603452]
["bitfinex","SOLUSD",1726494302267,0.12549,131.8,131.79,0.2603452]
["bitfinex","SOLUSD",1726494302482,15.26009,131.8,131.79,0.2603452]
["bitfinex","SOLUSD",1726494302628,22.84729,131.8,131.79,0.2603452]
["bitfinex","SOLUSD",1726494302959,15.26009,131.8,131.79,0.2603452]
["bitfinex","SOLUSD",1726494303130,50.0,131.78,131.75,0.2603452]
["bitfinex","SOLUSD",1726494303327,0.12549,131.77,131.75,0.2603452]
["bitfinex","SOLUSD",1726494305066,50.12549,131.76,131.75,0.2603452]
["bitfinex","SOLUSD",1726494305244,0.12549,131.75,131.71,0.2603452]
["bitfinex","SOLUSD",1726494305503,50.12549,131.72,131.67,0.2603452]
["bitfinex","SOLUSD",1726494305661,0.12549,131.71,131.67,0.2603452]
["bitfinex","SOLUSD",1726494305873,50.0,131.72,131.67,0.2603452]
["bitfinex","SOLUSD",1726494305874,0.12549,131.69,131.67,0.2603452]
["bitfinex","SOLUSD",1726494307062,71.9277,131.76,131.68,24.23575382]
["bitfinex","SOLUSD",1726494307362,71.9277,131.76,131.69,20.0]
["bitfinex","SOLUSD",1726494307699,21.9277,131.76,131.69,20.0]
["bitfinex","SOLUSD",1726494307982,21.9277,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726494308216,71.9277,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726494308356,71.9277,131.76,131.69,20.0]
["bitfinex","SOLUSD",1726494308860,71.9277,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726494309034,21.9277,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726494309434,66.1561,131.8,131.75,20.0]
["bitfinex","SOLUSD",1726494309644,16.1561,131.8,131.75,20.0]
["bitfinex","SOLUSD",1726494309863,56.343365,131.82,131.77,20.0]
["bitfinex","SOLUSD",1726494310537,6.343365,131.82,131.75,20.0]
["bitfinex","SOLUSD",1726494310740,6.343365,131.82,131.76,24.23575382]
["bitfinex","SOLUSD",1726494310942,6.343365,131.82,131.77,20.0]
["bitfinex","SOLUSD",1726494312056,0.12549,131.81,131.77,20.0]
["bitfinex","SOLUSD",1726494312259,0.250965,131.82,131.77,20.0]
["bitfinex","SOLUSD",1726494312765,0.250965,131.82,131.78,24.23575382]
["bitfinex","SOLUSD",1726494313069,0.250965,131.82,131.81,20.0]
["bitfinex","SOLUSD",1726494313955,51.32270294,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726494314157,51.32270294,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726494314500,1.32270294,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726494314779,50.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1726494315079,50.0,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726494315444,51.32130685,131.92,131.86,20.0]
["bitfinex","SOLUSD",1726494316052,50.0,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726494316258,50.0,131.9,131.81,26.5519]
["bitfinex","SOLUSD",1726494316259,50.0,131.9,131.82,58.76037795]
["bitfinex","SOLUSD",1726494316761,0.12549,131.86,131.82,58.76037795]
["bitfinex","SOLUSD",1726494319056,0.12549,131.86,131.84,38.76037795]
["bitfinex","SOLUSD",1726494319246,0.12549,131.86,131.85,20.0]
["bitfinex","SOLUSD",1726494320067,0.12549,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726494320259,0.12549,131.86,131.79,38.76037795]
["bitfinex","SOLUSD",1726494320779,0.12549,131.86,131.79,46.34807795]
["bitfinex","SOLUSD",1726494320975,0.12549,131.86,131.79,38.76037795]
["bitfinex","SOLUSD",1726494321143,50.12549,131.86,131.77,65.32027795]
["bitfinex","SOLUSD",1726494321443,50.12549,131.86,131.77,57.73187795]
["bitfinex","SOLUSD",1726494321674,0.12549,131.86,131.79,38.76037795]
["bitfinex","SOLUSD",1726494321842,0.12549,131.86,131.79,46.34797795]
["bitfinex","SOLUSD",1726494322049,0.12549,131.86,131.79,57.72887795]
["bitfinex","SOLUSD",1726494322467,0.12549,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726494323961,50.0,131.9,131.81,46.34697795]
["bitfinex","SOLUSD",1726494324261,50.3112491,131.87,131.82,20.0]
["bitfinex","SOLUSD",1726494325077,50.3112491,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726494325272,0.12549,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726494325651,50.3112491,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726494326571,50.3112491,131.87,131.79,27.5878]
["bitfinex","SOLUSD",1726494327159,0.3112491,131.87,131.79,27.5878]
["bitfinex","SOLUSD",1726494327355,0.3112491,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726494327754,0.3112491,131.87,131.82,38.76037795]
["bitfinex","SOLUSD",1726494328058,0.3112491,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726494331382,0.3112491,131.87,131.83,27.5854]
["bitfinex","SOLUSD",1726494331553,0.3112491,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726494332659,0.3112491,131.87,131.86,38.76037795]
["bitfinex","SOLUSD",1726494332960,0.3112491,131.87,131.86,67.85916218]
["bitfinex","SOLUSD",1726494333163,0.3112491,131.91,131.86,67.85916218]
["bitfinex","SOLUSD",1726494333164,0.3112491,131.91,131.86,58.76037795]
["bitfinex","SOLUSD",1726494333350,0.3112491,131.91,131.9,58.76037795]
["bitfinex","SOLUSD",1726494333553,0.3112491,131.91,131.9,20.0]
["bitfinex","SOLUSD",1726494333954,0.3112491,131.91,131.85,20.0]
["bitfinex","SOLUSD",1726494335056,0.3112491,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726494335281,0.3112491,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726494335477,0.3112491,131.91,131.9,58.76037795]
["bitfinex","SOLUSD",1726494335682,0.3112491,131.91,131.9,66.34187795]
["bitfinex","SOLUSD",1726494335984,0.3112491,131.91,131.9,58.76037795]
["bitfinex","SOLUSD",1726494336779,0.3112491,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726494337362,0.3112491,131.91,131.89,27.5819]
["bitfinex","SOLUSD",1726494337563,0.3112491,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726494338682,0.3112491,131.91,131.9,24.20759843]
["bitfinex","SOLUSD",1726494338894,0.3112491,131.91,131.9,44.20759843]
["bitfinex","SOLUSD",1726494340486,67.84737568,131.97,131.91,20.0]
["bitfinex","SOLUSD",1726494340487,1.31967568,131.97,131.91,20.0]
["bitfinex","SOLUSD",1726494340659,1.31967568,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726494340858,16.5194,132.0,131.95,20.0]
["bitfinex","SOLUSD",1726494341557,6.5405491,132.01,131.95,20.0]
["bitfinex","SOLUSD",1726494341943,0.3112491,132.01,131.95,27.5786]
["bitfinex","SOLUSD",1726494342180,0.3112491,132.01,131.98,24.20759843]
["bitfinex","SOLUSD",1726494342571,0.3112491,132.01,131.99,20.0]
["bitfinex","SOLUSD",1726494343673,0.3112491,132.01,131.98,24.20759843]
["bitfinex","SOLUSD",1726494343674,6.1382,132.04,132.0,24.20759843]
["bitfinex","SOLUSD",1726494343675,0.4044193,132.04,132.0,24.20759843]
["bitfinex","SOLUSD",1726494343878,0.4044193,132.04,132.01,20.0]
["bitfinex","SOLUSD",1726494345660,0.4044193,132.04,131.99,20.0]
["bitfinex","SOLUSD",1726494348079,50.0,132.01,131.94,24.20759843]
["bitfinex","SOLUSD",1726494348657,50.0,131.99,131.92,24.20759843]
["bitfinex","SOLUSD",1726494348884,22.4462,132.0,131.92,24.20759843]
["bitfinex","SOLUSD",1726494349115,50.0,131.99,131.92,24.20759843]
["bitfinex","SOLUSD",1726494349393,22.4462,132.0,131.9,24.20759843]
["bitfinex","SOLUSD",1726494349394,50.0,131.97,131.9,24.20759843]
["bitfinex","SOLUSD",1726494349801,50.0,131.99,131.9,24.20759843]
["bitfinex","SOLUSD",1726494349970,50.0,131.97,131.9,24.20759843]
["bitfinex","SOLUSD",1726494350164,50.0,131.97,131.89,81.22693229]
["bitfinex","SOLUSD",1726494350659,50.0,131.99,131.89,81.22693229]
["bitfinex","SOLUSD",1726494351080,50.0,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1726494351292,50.0,131.99,131.9,20.0]
["bitfinex","SOLUSD",1726494352575,50.0,131.99,131.9,27.5814]
["bitfinex","SOLUSD",1726494352986,50.0,131.99,131.9,20.0]
["bitfinex","SOLUSD",1726494354189,22.4462,132.0,131.9,20.0]
["bitfinex","SOLUSD",1726494354190,50.0,131.97,131.9,20.0]
["bitfinex","SOLUSD",1726494354397,7.5769,131.98,131.89,54.69083229]
["bitfinex","SOLUSD",1726494354398,50.0,131.95,131.89,20.0]
["bitfinex","SOLUSD",1726494354604,50.0,131.95,131.87,20.0]
["bitfinex","SOLUSD",1726494355461,50.0,131.95,131.87,27.5831]
["bitfinex","SOLUSD",1726494355750,50.0,131.95,131.87,20.0]
["bitfinex","SOLUSD",1726494357510,50.0,131.97,131.87,27.5826]
["bitfinex","SOLUSD",1726494358517,50.0,131.97,131.88,38.72043229]
["bitfinex","SOLUSD",1726494359006,69.63747785,131.99,131.89,27.582]
["bitfinex","SOLUSD",1726494359193,69.63747785,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1726494359389,69.63747785,131.99,131.91,20.0]
["bitfinex","SOLUSD",1726494360100,69.63747785,131.99,131.89,27.5819]
["bitfinex","SOLUSD",1726494360310,50.0,131.99,131.91,27.5808]
["bitfinex","SOLUSD",1726494360487,69.63570755,131.99,131.91,20.0]
["bitfinex","SOLUSD",1726494360815,50.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1726494361007,50.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1726494361400,50.0,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1726494361460,69.63281044,131.99,131.89,27.5819]
["bitfinex","SOLUSD",1726494361591,50.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1726494361790,50.0,131.99,131.89,27.5816]
["bitfinex","SOLUSD",1726494362007,69.63585499,131.99,131.89,27.5816]
["bitfinex","SOLUSD",1726494362309,50.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1726494362538,50.0,131.99,131.91,27.5809]
["bitfinex","SOLUSD",1726494362687,22.4462,132.0,131.91,33.5946]
["bitfinex","SOLUSD",1726494362892,15.9861,132.0,131.93,20.0]
["bitfinex","SOLUSD",1726494363094,15.9861,132.0,131.93,27.5797]
["bitfinex","SOLUSD",1726494363404,19.6381882,132.02,131.95,20.0]
["bitfinex","SOLUSD",1726494363615,69.6381882,132.03,131.95,20.0]
["bitfinex","SOLUSD",1726494363790,19.6381882,132.02,131.95,20.0]
["bitfinex","SOLUSD",1726494363984,50.0,132.03,131.95,20.0]
["bitfinex","SOLUSD",1726494364400,1.3211226,132.02,131.95,20.0]
["bitfinex","SOLUSD",1726494364791,1.3211226,132.02,131.95,27.5782]
["bitfinex","SOLUSD",1726494364987,50.0,132.03,131.95,27.5782]
["bitfinex","SOLUSD",1726494365193,50.0,132.03,131.95,20.0]
["bitfinex","SOLUSD",1726494365384,51.32125146,132.03,131.95,20.0]
["bitfinex","SOLUSD",1726494365822,20.04541008,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726494366012,0.4044193,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726494366388,0.4044193,132.04,131.97,21.51535978]
["bitfinex","SOLUSD",1726494366720,0.4044193,132.04,131.98,38.72043229]
["bitfinex","SOLUSD",1726494367014,0.4044193,132.04,131.99,20.0]
["bitfinex","SOLUSD",1726494367747,0.4044193,132.04,131.98,20.0]
["bitfinex","SOLUSD",1726494367954,50.0,132.03,131.98,20.0]
["bitfinex","SOLUSD",1726494368508,0.4044193,132.04,131.98,20.0]
["bitfinex","SOLUSD",1726494368819,0.4044193,132.04,131.98,74.19603229]
["bitfinex","SOLUSD",1726494369699,0.4044193,132.04,131.98,35.4756]
["bitfinex","SOLUSD",1726494370516,0.4044193,132.04,131.98,59.64495931]
["bitfinex","SOLUSD",1726494371394,0.4044193,132.04,131.98,67.22165931]
["bitfinex","SOLUSD",1726494371597,0.4044193,132.04,132.01,20.0]
["bitfinex","SOLUSD",1726494372196,0.4044193,132.04,132.0,20.0]
["bitfinex","SOLUSD",1726494372399,0.4044193,132.04,132.0,27.5752]
["bitfinex","SOLUSD",1726494372705,0.4044193,132.04,132.0,20.0]
["bitfinex","SOLUSD",1726494374410,0.4044193,132.04,131.99,20.0]
["bitfinex","SOLUSD",1726494374830,0.4044193,132.04,131.99,58.65710514]
["bitfinex","SOLUSD",1726494375200,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494375826,0.4044193,132.04,132.0,20.0]
["bitfinex","SOLUSD",1726494376598,0.4044193,132.04,132.0,27.5755]
["bitfinex","SOLUSD",1726494377805,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494378136,0.4044193,132.04,132.02,27.5745]
["bitfinex","SOLUSD",1726494378310,0.4044193,132.04,132.03,72.65520514]
["bitfinex","SOLUSD",1726494378714,0.4044193,132.04,132.03,87.67870514]
["bitfinex","SOLUSD",1726494380609,0.4044193,132.04,132.03,80.10470514]
["bitfinex","SOLUSD",1726494380816,0.4044193,132.04,132.03,41.4476]
["bitfinex","SOLUSD",1726494381003,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494381409,0.4044193,132.04,132.02,27.5745]
["bitfinex","SOLUSD",1726494381627,0.4044193,132.04,132.03,38.65710514]
["bitfinex","SOLUSD",1726494381804,0.4044193,132.04,132.03,66.23110514]
["bitfinex","SOLUSD",1726494382504,0.4044193,132.04,132.03,58.65710514]
["bitfinex","SOLUSD",1726494383429,0.4044193,132.04,132.03,20.0]
["bitfinex","SOLUSD",1726494383609,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494383932,0.4044193,132.04,132.02,27.5744]
["bitfinex","SOLUSD",1726494384508,0.4044193,132.04,132.03,66.23110514]
["bitfinex","SOLUSD",1726494385228,0.4044193,132.04,132.03,58.65710514]
["bitfinex","SOLUSD",1726494386211,0.4044193,132.04,132.03,20.0]
["bitfinex","SOLUSD",1726494386415,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494387020,0.4044193,132.04,132.02,27.5744]
["bitfinex","SOLUSD",1726494387537,0.4044193,132.04,132.02,20.0]
["bitfinex","SOLUSD",1726494387833,0.4044193,132.04,132.01,20.0]
["bitfinex","SOLUSD",1726494389203,0.4044193,132.04,132.0,6.5455]
["bitfinex","SOLUSD",1726494390933,0.4044193,132.04,132.01,20.0]
["bitfinex","SOLUSD",1726494391138,0.4044193,132.04,132.0,20.0]
["bitfinex","SOLUSD",1726494392651,0.4044193,132.04,131.98,20.0]
["bitfinex","SOLUSD",1726494393245,0.4044193,132.04,131.97,6.4062]
["bitfinex","SOLUSD",1726494393447,50.4044193,132.04,131.94,25.5394]
["bitfinex","SOLUSD",1726494393660,50.0,132.02,131.94,6.5922]
["bitfinex","SOLUSD",1726494395054,50.0,132.02,131.94,20.0]
["bitfinex","SOLUSD",1726494398663,50.0,132.0,131.94,20.0]
["bitfinex","SOLUSD",1726494398866,50.0,132.0,131.92,20.0]
["bitfinex","SOLUSD",1726494399059,50.0,132.0,131.9,16.132]
["bitfinex","SOLUSD",1726494399270,65.5643,131.98,131.89,24.18845719]
["bitfinex","SOLUSD",1726494399462,65.5643,131.98,131.88,6.0545]
["bitfinex","SOLUSD",1726494399648,65.5643,131.98,131.87,31.77155719]
["bitfinex","SOLUSD",1726494399649,50.0,131.96,131.87,31.77155719]
["bitfinex","SOLUSD",1726494399852,50.0,131.96,131.87,24.18845719]
["bitfinex","SOLUSD",1726494399853,56.0873,131.96,131.87,24.18845719]
["bitfinex","SOLUSD",1726494400744,63.6653,131.96,131.86,7.5837]
["bitfinex","SOLUSD",1726494401085,56.0873,131.96,131.87,31.77115719]
["bitfinex","SOLUSD",1726494401432,6.0873,131.96,131.89,24.18845719]
["bitfinex","SOLUSD",1726494401945,56.0873,131.96,131.88,27.5824]
["bitfinex","SOLUSD",1726494402248,6.0873,131.96,131.9,20.0]
["bitfinex","SOLUSD",1726494402450,56.0873,131.96,131.9,20.0]
["bitfinex","SOLUSD",1726494403476,56.0873,131.96,131.88,20.0]
["bitfinex","SOLUSD",1726494403857,63.6658,131.96,131.88,20.0]
["bitfinex","SOLUSD",1726494404084,56.0873,131.96,131.88,20.0]
["bitfinex","SOLUSD",1726494404259,56.0873,131.96,131.88,27.6402836]
["bitfinex","SOLUSD",1726494404478,56.0873,131.96,131.9,20.0]
["bitfinex","SOLUSD",1726494405960,56.0873,131.96,131.88,20.0577836]
["bitfinex","SOLUSD",1726494407701,56.0873,131.96,131.88,27.6402836]
["bitfinex","SOLUSD",1726494409558,50.0,131.94,131.88,0.0577836]
["bitfinex","SOLUSD",1726494410574,56.0873,131.96,131.88,0.0577836]
["bitfinex","SOLUSD",1726494410957,50.0,131.94,131.88,0.0577836]
["bitfinex","SOLUSD",1726494411665,6.0873,131.96,131.88,0.0577836]
["bitfinex","SOLUSD",1726494411666,50.0,131.92,131.88,0.0577836]
["bitfinex","SOLUSD",1726494412684,57.5803,131.92,131.88,0.0577836]
["bitfinex","SOLUSD",1726494412984,50.0,131.92,131.88,0.0577836]
["bitfinex","SOLUSD",1726494413278,50.0,131.9,131.88,0.0577836]
["bitfinex","SOLUSD",1726494419473,51.32262509,131.9,131.88,0.0577836]
["bitfinex","SOLUSD",1726494420679,57.85772509,131.9,131.88,0.0577836]
["bitfinex","SOLUSD",1726494420866,23.4315,131.89,131.88,0.0577836]
["bitfinex","SOLUSD",1726494421281,23.4315,131.89,131.84,0.2569635]
["bitfinex","SOLUSD",1726494421282,50.0,131.86,131.84,0.2569635]
["bitfinex","SOLUSD",1726494422572,50.0,131.88,131.84,0.2569635]
["bitfinex","SOLUSD",1726494423861,15.8495,131.89,131.84,0.2569635]
["bitfinex","SOLUSD",1726494424170,15.8495,131.89,131.84,20.2569635]
["bitfinex","SOLUSD",1726494424372,65.8495,131.89,131.84,20.2569635]
["bitfinex","SOLUSD",1726494424684,65.8495,131.89,131.84,0.2569635]
["bitfinex","SOLUSD",1726494425902,50.0,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494426462,65.8495,131.89,131.84,0.2569635]
["bitfinex","SOLUSD",1726494429374,50.0,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494429794,50.0,131.85,131.84,0.2569635]
["bitfinex","SOLUSD",1726494430133,56.2713,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494430482,50.0,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494430982,50.0,131.85,131.84,0.2569635]
["bitfinex","SOLUSD",1726494431212,50.0,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494432986,50.0,131.85,131.84,0.2569635]
["bitfinex","SOLUSD",1726494434095,50.0,131.87,131.84,0.2569635]
["bitfinex","SOLUSD",1726494435108,15.8495,131.89,131.84,0.2569635]
["bitfinex","SOLUSD",1726494435109,50.0,131.85,131.84,0.2569635]
["bitfinex","SOLUSD",1726494435607,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494436805,50.0,131.81,131.8,0.2569635]
["bitfinex","SOLUSD",1726494437395,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494437715,50.0,131.85,131.8,0.2569635]
["bitfinex","SOLUSD",1726494438086,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494439711,50.0,131.85,131.8,0.2569635]
["bitfinex","SOLUSD",1726494439908,51.32247191,131.85,131.8,0.2569635]
["bitfinex","SOLUSD",1726494441087,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494441836,51.32247191,131.85,131.8,0.2569635]
["bitfinex","SOLUSD",1726494441986,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494443415,50.0,131.81,131.8,0.2569635]
["bitfinex","SOLUSD",1726494444197,50.0,131.83,131.8,0.2569635]
["bitfinex","SOLUSD",1726494448721,51.32247191,131.85,131.8,0.2569635]
["bitfinex","SOLUSD",1726494450587,1.32247191,131.85,131.8,26.6123635]
["bitfinex","SOLUSD",1726494450705,50.0,131.87,131.8,26.6123635]
["bitfinex","SOLUSD",1726494450910,1.32217507,131.86,131.8,26.6123635]
["bitfinex","SOLUSD",1726494452713,50.0,131.87,131.8,34.1994635]
["bitfinex","SOLUSD",1726494453117,51.32215243,131.87,131.8,34.1994635]
["bitfinex","SOLUSD",1726494453761,51.32215243,131.87,131.81,7.5861]
["bitfinex","SOLUSD",1726494453928,50.0,131.87,131.82,20.0]
["bitfinex","SOLUSD",1726494454246,1.32203424,131.88,131.82,51.77445719]
["bitfinex","SOLUSD",1726494454441,50.0,131.91,131.84,44.18845719]
["bitfinex","SOLUSD",1726494454668,50.0,131.91,131.86,50.64665719]
["bitfinex","SOLUSD",1726494455027,50.0,131.91,131.86,26.4582]
["bitfinex","SOLUSD",1726494455622,1.32178661,131.92,131.86,50.64665719]
["bitfinex","SOLUSD",1726494455956,50.0,131.93,131.89,20.0]
["bitfinex","SOLUSD",1726494456135,0.2569635,131.94,131.89,20.0]
["bitfinex","SOLUSD",1726494456546,0.2569635,131.94,131.9,31.76985719]
["bitfinex","SOLUSD",1726494456727,0.2569635,131.94,131.92,30.73575719]
["bitfinex","SOLUSD",1726494457117,0.2569635,131.94,131.93,20.0]
["bitfinex","SOLUSD",1726494463455,0.2569635,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726494465668,0.2569635,131.94,131.92,44.18845719]
["bitfinex","SOLUSD",1726494468090,0.2569635,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726494469774,0.2569635,131.94,131.92,44.18845719]
["bitfinex","SOLUSD",1726494470586,0.2569635,131.94,131.9,20.0]
["bitfinex","SOLUSD",1726494471453,50.0,131.93,131.89,6.0737]
["bitfinex","SOLUSD",1726494471668,50.0,131.93,131.87,15.3893]
["bitfinex","SOLUSD",1726494471952,50.0,131.91,131.85,6.4979]
["bitfinex","SOLUSD",1726494472152,50.0,131.91,131.86,15.50620255]
["bitfinex","SOLUSD",1726494472474,50.0,131.93,131.86,15.50620255]
["bitfinex","SOLUSD",1726494473390,50.0,131.93,131.87,15.50620255]
["bitfinex","SOLUSD",1726494473962,50.0,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1726494474373,50.0,131.93,131.86,20.0]
["bitfinex","SOLUSD",1726494475677,50.0,131.93,131.86,27.5836]
["bitfinex","SOLUSD",1726494475881,50.0,131.93,131.87,7.5829]
["bitfinex","SOLUSD",1726494476181,0.2569635,131.94,131.88,20.0]
["bitfinex","SOLUSD",1726494476680,0.2569635,131.94,131.9,20.0]
["bitfinex","SOLUSD",1726494477465,0.2569635,131.94,131.9,35.5516]
["bitfinex","SOLUSD",1726494477648,0.2569635,131.94,131.9,43.1329]
["bitfinex","SOLUSD",1726494477882,0.2569635,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726494480101,0.2569635,131.94,131.93,44.21654826]
["bitfinex","SOLUSD",1726494480401,0.2569635,131.94,131.93,20.0]
["bitfinex","SOLUSD",1726494480781,0.2569635,131.94,131.93,44.21654826]
["bitfinex","SOLUSD",1726494481603,0.2569635,131.94,131.93,51.79624826]
["bitfinex","SOLUSD",1726494482450,0.2569635,131.94,131.93,44.21654826]
["bitfinex","SOLUSD",1726494482769,0.2569635,131.94,131.93,20.0]
["bitfinex","SOLUSD",1726494482902,0.2569635,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726494483213,0.2569635,131.94,131.92,27.5802]
["bitfinex","SOLUSD",1726494483675,0.2569635,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726494484300,0.2569635,131.94,131.93,24.21654826]
["bitfinex","SOLUSD",1726494484508,0.2569635,131.98,131.95,27.5781]
["bitfinex","SOLUSD",1726494484716,0.2569635,131.98,131.97,20.0]
["bitfinex","SOLUSD",1726494484995,0.2569635,131.98,131.97,26.3266]
["bitfinex","SOLUSD",1726494486210,0.2569635,131.98,131.97,27.55855065]
["bitfinex","SOLUSD",1726494486530,0.2569635,131.98,131.97,26.3266]
["bitfinex","SOLUSD",1726494486903,0.2569635,131.98,131.97,33.904]
["bitfinex","SOLUSD",1726494488985,0.2569635,131.98,131.97,26.3266]
["bitfinex","SOLUSD",1726494489601,0.2569635,131.98,131.97,33.904]
["bitfinex","SOLUSD",1726494489804,0.2569635,131.98,131.97,48.9619]
["bitfinex","SOLUSD",1726494490921,0.2569635,132.02,132.0,20.0]
["bitfinex","SOLUSD",1726494492311,0.2569635,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726494492615,0.2569635,132.02,132.01,20.0]
["bitfinex","SOLUSD",1726494494691,0.2569635,132.02,131.99,20.0]
["bitfinex","SOLUSD",1726494495093,0.2569635,132.02,131.95,18.9457]
["bitfinex","SOLUSD",1726494496274,0.2569635,132.02,131.94,7.5786]
["bitfinex","SOLUSD",1726494496413,0.2569635,132.02,131.96,20.0]
["bitfinex","SOLUSD",1726494496611,0.2569635,132.02,131.96,27.5777]
["bitfinex","SOLUSD",1726494497192,0.2569635,132.02,131.98,20.0]
["bitfinex","SOLUSD",1726494497900,0.2569635,132.02,131.98,27.5768]
["bitfinex","SOLUSD",1726494498105,0.2569635,132.02,131.98,20.0]
["bitfinex","SOLUSD",1726494498797,0.2569635,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726494499013,0.2569635,132.02,132.01,20.0]
["bitfinex","SOLUSD",1726494500098,0.2569635,132.02,132.01,27.5751]
["bitfinex","SOLUSD",1726494500920,0.2569635,132.02,132.01,51.79164826]
["bitfinex","SOLUSD",1726494501425,0.2569635,132.02,132.01,27.5751]
["bitfinex","SOLUSD",1726494502490,0.2569635,132.02,132.01,20.0]
["bitfinex","SOLUSD",1726494503340,0.2569635,132.02,132.01,27.5751]
["bitfinex","SOLUSD",1726494503525,0.2569635,132.02,132.01,51.79164826]
["bitfinex","SOLUSD",1726494504428,0.2569635,132.06,132.02,38.9355]
["bitfinex","SOLUSD",1726494504602,0.2569635,132.06,132.05,44.21654826]
["bitfinex","SOLUSD",1726494504810,0.2569635,132.06,132.05,51.78934826]
["bitfinex","SOLUSD",1726494506124,0.2569635,132.06,132.05,74.43954826]
["bitfinex","SOLUSD",1726494508992,0.2569635,132.06,132.05,50.223]
["bitfinex","SOLUSD",1726494509709,0.2569635,132.06,132.05,42.6502]
["bitfinex","SOLUSD",1726494510102,0.2569635,132.06,132.05,20.0]
["bitfinex","SOLUSD",1726494510460,0.2569635,132.06,132.02,30.4363]
["bitfinex","SOLUSD",1726494511533,0.2569635,132.06,132.01,26.5122]
["bitfinex","SOLUSD",1726494511728,0.2569635,132.06,132.03,20.0]
["bitfinex","SOLUSD",1726494513303,0.2569635,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726494513626,0.2569635,132.06,132.04,20.0]
["bitfinex","SOLUSD",1726494514128,0.2569635,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726494514430,0.2569635,132.06,132.05,27.5728]
["bitfinex","SOLUSD",1726494515911,0.2569635,132.06,132.04,27.5733]
["bitfinex","SOLUSD",1726494517390,0.2569635,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726494517567,0.2569635,132.06,132.05,27.5728]
["bitfinex","SOLUSD",1726494518260,0.2569635,132.06,132.05,49.327]
["bitfinex","SOLUSD",1726494520110,0.2569635,132.1,132.08,7.5708]
["bitfinex","SOLUSD",1726494520301,0.2569635,132.1,132.09,20.0]
["bitfinex","SOLUSD",1726494521040,0.2569635,132.1,132.08,20.0]
["bitfinex","SOLUSD",1726494521414,66.1903,132.15,132.08,20.0]
["bitfinex","SOLUSD",1726494521731,0.340538,132.11,132.08,27.5711]
["bitfinex","SOLUSD",1726494522139,0.340538,132.11,132.1,20.0]
["bitfinex","SOLUSD",1726494524010,0.340538,132.11,132.09,20.0]
["bitfinex","SOLUSD",1726494524442,0.340538,132.11,132.08,20.0]
["bitfinex","SOLUSD",1726494524808,0.340538,132.11,132.07,18.9284]
["bitfinex","SOLUSD",1726494525931,0.340538,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726494526330,0.340538,132.11,132.07,20.0]
["bitfinex","SOLUSD",1726494526531,0.340538,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726494526844,0.340538,132.11,132.06,27.5722]
["bitfinex","SOLUSD",1726494527409,0.340538,132.11,132.05,21.7542]
["bitfinex","SOLUSD",1726494527410,0.340538,132.11,132.05,20.0]
["bitfinex","SOLUSD",1726494527651,50.340538,132.11,132.04,26.5064]
["bitfinex","SOLUSD",1726494527939,50.340538,132.11,132.04,18.9331]
["bitfinex","SOLUSD",1726494528132,16.435,132.1,132.03,7.5738]
["bitfinex","SOLUSD",1726494528353,16.435,132.1,132.02,7.5745]
["bitfinex","SOLUSD",1726494528524,16.435,132.1,132.01,25.0121]
["bitfinex","SOLUSD",1726494528834,50.0,132.09,132.01,32.5872]
["bitfinex","SOLUSD",1726494529221,50.0,132.09,132.01,18.9371]
["bitfinex","SOLUSD",1726494529921,50.0,132.07,132.02,20.0]
["bitfinex","SOLUSD",1726494530124,56.3941,132.07,131.99,7.5762]
["bitfinex","SOLUSD",1726494530332,50.0,132.05,131.98,0.1763052]
["bitfinex","SOLUSD",1726494530517,16.2926,132.04,131.98,0.1763052]
["bitfinex","SOLUSD",1726494530827,16.2926,132.04,131.98,7.7531052]
["bitfinex","SOLUSD",1726494532034,16.2926,132.04,131.98,0.1763052]
["bitfinex","SOLUSD",1726494532341,16.2926,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1726494532527,16.2926,132.04,131.98,7.7530052]
["bitfinex","SOLUSD",1726494533035,21.9448,132.07,131.99,38.9403]
["bitfinex","SOLUSD",1726494533947,21.9448,132.07,131.99,46.5162]
["bitfinex","SOLUSD",1726494535425,50.0,132.05,131.99,38.9403]
["bitfinex","SOLUSD",1726494535628,50.0,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726494535827,50.0,132.05,131.99,27.5762]
["bitfinex","SOLUSD",1726494536229,50.0,132.05,131.98,7.7530052]
["bitfinex","SOLUSD",1726494536565,50.0,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726494537431,72.0269164,132.07,131.99,20.0]
["bitfinex","SOLUSD",1726494537633,72.0269164,132.07,132.01,20.0]
["bitfinex","SOLUSD",1726494538517,22.0269164,132.07,132.01,27.575]
["bitfinex","SOLUSD",1726494539048,22.0269164,132.07,132.01,20.0]
["bitfinex","SOLUSD",1726494539553,22.0269164,132.07,132.01,27.5751]
["bitfinex","SOLUSD",1726494539768,15.6328164,132.07,132.01,27.5751]
["bitfinex","SOLUSD",1726494541865,0.0821164,132.07,132.06,27.5723]
["bitfinex","SOLUSD",1726494542477,0.0821164,132.07,132.06,20.0]
["bitfinex","SOLUSD",1726494542775,0.0821164,132.07,132.05,20.0]
["bitfinex","SOLUSD",1726494544449,0.0821164,132.07,132.06,44.21654826]
["bitfinex","SOLUSD",1726494545248,0.0821164,132.07,132.06,51.78884826]
["bitfinex","SOLUSD",1726494546888,0.0821164,132.07,132.06,67.28984826]
["bitfinex","SOLUSD",1726494548755,0.0821164,132.07,132.06,43.0733]
["bitfinex","SOLUSD",1726494549941,0.0821164,132.07,132.06,67.28984826]
["bitfinex","SOLUSD",1726494550257,0.0821164,132.07,132.06,27.5723]
["bitfinex","SOLUSD",1726494550958,0.0821164,132.07,132.05,27.5728]
["bitfinex","SOLUSD",1726494552073,0.0821164,132.07,132.06,27.5723]
["bitfinex","SOLUSD",1726494552244,0.0821164,132.07,132.06,51.78884826]
["bitfinex","SOLUSD",1726494553675,0.0821164,132.07,132.06,20.0]
["bitfinex","SOLUSD",1726494553879,0.0821164,132.07,132.04,18.9329]
["bitfinex","SOLUSD",1726494554241,0.0821164,132.07,132.01,26.512]
["bitfinex","SOLUSD",1726494554790,0.0821164,132.07,131.99,7.5759]
["bitfinex","SOLUSD",1726494554979,50.0,132.06,131.98,26.6949052]
["bitfinex","SOLUSD",1726494555774,50.0,132.04,131.98,0.1763052]
["bitfinex","SOLUSD",1726494556248,50.0,132.02,131.98,0.1763052]
["bitfinex","SOLUSD",1726494557964,15.2733,132.03,131.99,18.9402]
["bitfinex","SOLUSD",1726494558151,15.2733,132.03,131.98,0.1763052]
["bitfinex","SOLUSD",1726494558352,50.0,132.02,131.98,0.1763052]
["bitfinex","SOLUSD",1726494558769,50.0,132.0,131.98,0.1763052]
["bitfinex","SOLUSD",1726494559355,50.0,132.02,131.98,0.1763052]
["bitfinex","SOLUSD",1726494559978,15.2733,132.03,131.98,0.1763052]
["bitfinex","SOLUSD",1726494560663,15.2733,132.03,131.98,7.7531052]
["bitfinex","SOLUSD",1726494560868,15.2733,132.03,131.99,27.5761]
["bitfinex","SOLUSD",1726494561067,15.2733,132.03,131.99,20.0]
["bitfinex","SOLUSD",1726494561780,15.2733,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726494561976,15.2733,132.03,131.99,20.0]
["bitfinex","SOLUSD",1726494563088,65.2733,132.03,131.98,0.1763052]
["bitfinex","SOLUSD",1726494564195,15.2733,132.03,131.98,0.1763052]
["bitfinex","SOLUSD",1726494564690,1.32213571,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1726494564987,56.3387,132.05,132.0,20.0]
["bitfinex","SOLUSD",1726494565199,6.3387,132.05,132.0,27.5756]
["bitfinex","SOLUSD",1726494565489,17.91435471,132.06,132.0,27.5756]
["bitfinex","SOLUSD",1726494566584,17.91435471,132.06,132.02,20.0]
["bitfinex","SOLUSD",1726494566785,17.91435471,132.06,132.02,27.5745]
["bitfinex","SOLUSD",1726494567010,0.0821164,132.07,132.02,27.5745]
["bitfinex","SOLUSD",1726494567365,0.0821164,132.07,132.04,20.0]
["bitfinex","SOLUSD",1726494568299,0.0821164,132.07,132.04,38.9324]
["bitfinex","SOLUSD",1726494568469,0.0821164,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726494568792,0.0821164,132.07,132.06,20.0]
["bitfinex","SOLUSD",1726494569165,0.0821164,132.07,132.06,27.5723]
["bitfinex","SOLUSD",1726494569467,0.0821164,132.07,132.05,27.5727]
["bitfinex","SOLUSD",1726494569785,0.0821164,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726494569984,0.0821164,132.07,132.06,27.5723]
["bitfinex","SOLUSD",1726494574589,0.2584216,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726494574884,0.2584216,132.11,132.1,20.0]
["bitfinex","SOLUSD",1726494575490,0.2584216,132.11,132.1,27.57]
["bitfinex","SOLUSD",1726494576378,0.2584216,132.11,132.1,34.1077]
["bitfinex","SOLUSD",1726494577307,0.2584216,132.15,132.13,20.0]
["bitfinex","SOLUSD",1726494577500,0.2584216,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726494577672,0.2584216,132.15,132.14,27.5677]
["bitfinex","SOLUSD",1726494579169,0.2584216,132.15,132.14,20.0]
["bitfinex","SOLUSD",1726494579367,0.2584216,132.15,132.13,20.0]
["bitfinex","SOLUSD",1726494579997,0.2584216,132.15,132.12,18.9212]
["bitfinex","SOLUSD",1726494581469,0.2584216,132.15,132.13,20.0]
["bitfinex","SOLUSD",1726494581670,0.2584216,132.15,132.11,20.0]
["bitfinex","SOLUSD",1726494581870,0.2584216,132.15,132.09,18.9257]
["bitfinex","SOLUSD",1726494582378,50.2584216,132.15,132.08,7.5707]
["bitfinex","SOLUSD",1726494583000,50.2584216,132.15,132.07,6.4412]
["bitfinex","SOLUSD",1726494583001,50.156334,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1726494583565,50.156334,132.15,132.08,7.571]
["bitfinex","SOLUSD",1726494583880,50.156334,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726494584484,50.156334,132.15,132.09,27.5705]
["bitfinex","SOLUSD",1726494584683,50.156334,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726494585986,50.156334,132.15,132.08,18.9272]
["bitfinex","SOLUSD",1726494585987,57.723534,132.15,132.08,20.0]
["bitfinex","SOLUSD",1726494586189,50.0,132.12,132.06,27.5721]
["bitfinex","SOLUSD",1726494586373,65.5039,132.12,132.06,20.0]
["bitfinex","SOLUSD",1726494586968,65.5039,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726494587287,65.5039,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1726494587395,15.5039,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1726494588275,65.5039,132.12,132.04,26.605692]
["bitfinex","SOLUSD",1726494588485,71.5161,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726494589085,71.5161,132.12,132.05,27.5727]
["bitfinex","SOLUSD",1726494589376,71.5161,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1726494591096,15.5039,132.12,132.09,20.0]
["bitfinex","SOLUSD",1726494592207,15.5039,132.12,132.1,20.0]
["bitfinex","SOLUSD",1726494592379,15.5039,132.12,132.09,7.5701]
["bitfinex","SOLUSD",1726494593293,15.5039,132.12,132.08,27.571]
["bitfinex","SOLUSD",1726494593515,15.5039,132.12,132.08,20.0]
["bitfinex","SOLUSD",1726494594206,15.5039,132.12,132.08,27.571]
["bitfinex","SOLUSD",1726494594386,15.5039,132.12,132.08,20.0]
["bitfinex","SOLUSD",1726494594591,15.5039,132.12,132.08,27.5711]
["bitfinex","SOLUSD",1726494595305,50.0,132.11,132.04,19.033092]
["bitfinex","SOLUSD",1726494595502,50.0,132.09,132.04,0.099892]
["bitfinex","SOLUSD",1726494595797,56.3874,132.09,132.04,0.099892]
["bitfinex","SOLUSD",1726494596004,66.2919,132.07,132.04,0.099892]
["bitfinex","SOLUSD",1726494597018,16.2919,132.07,132.04,0.099892]
["bitfinex","SOLUSD",1726494597208,65.2007,132.11,132.04,0.099892]
["bitfinex","SOLUSD",1726494597378,65.2007,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726494597705,15.2007,132.11,132.06,27.572]
["bitfinex","SOLUSD",1726494597880,15.2007,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726494598494,15.2007,132.11,132.08,20.0]
["bitfinex","SOLUSD",1726494600376,16.386234,132.14,132.1,27.5696]
["bitfinex","SOLUSD",1726494600494,16.386234,132.14,132.1,20.0]
["bitfinex","SOLUSD",1726494600683,50.0,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726494601005,50.0,132.13,132.07,27.5715]
["bitfinex","SOLUSD",1726494601494,50.0,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726494602008,50.0,132.13,132.07,27.5716]
["bitfinex","SOLUSD",1726494603308,16.386234,132.14,132.09,20.0]
["bitfinex","SOLUSD",1726494603611,16.386234,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726494603802,0.156334,132.14,132.11,20.0]
["bitfinex","SOLUSD",1726494604390,0.156334,132.14,132.07,20.0]
["bitfinex","SOLUSD",1726494604609,50.0,132.13,132.07,27.5717]
["bitfinex","SOLUSD",1726494605112,50.0,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726494605113,16.0801,132.12,132.07,20.0]
["bitfinex","SOLUSD",1726494605501,16.0801,132.12,132.07,27.5715]
["bitfinex","SOLUSD",1726494606143,16.0801,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726494606316,16.0801,132.12,132.09,20.0]
["bitfinex","SOLUSD",1726494606506,50.0,132.13,132.09,20.0]
["bitfinex","SOLUSD",1726494606908,50.0,132.13,132.09,27.5704]
["bitfinex","SOLUSD",1726494607420,50.0,132.13,132.09,20.0]
["bitfinex","SOLUSD",1726494608327,50.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726494608518,50.0,132.11,132.05,26.504]
["bitfinex","SOLUSD",1726494608824,50.0,132.09,132.05,26.5041]
["bitfinex","SOLUSD",1726494609602,50.0,132.11,132.06,7.572]
["bitfinex","SOLUSD",1726494610916,50.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726494611421,50.0,132.09,132.06,20.0]
["bitfinex","SOLUSD",1726494612212,50.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726494612613,50.0,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1726494613110,69.57663938,132.11,132.06,27.5721]
["bitfinex","SOLUSD",1726494613316,50.0,132.11,132.06,27.5721]
["bitfinex","SOLUSD",1726494613527,50.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494613914,50.0,132.13,132.08,26.4984]
["bitfinex","SOLUSD",1726494614427,50.0,132.13,132.08,18.9274]
["bitfinex","SOLUSD",1726494614637,50.0,132.11,132.08,20.0]
["bitfinex","SOLUSD",1726494614806,50.0,132.11,132.05,26.5036]
["bitfinex","SOLUSD",1726494615013,50.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726494617018,50.0,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726494617523,50.0,132.13,132.08,20.0]
["bitfinex","SOLUSD",1726494617824,19.73317949,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726494618008,50.0,132.13,132.08,27.571]
["bitfinex","SOLUSD",1726494618205,0.156334,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726494619209,0.156334,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726494619462,0.156334,132.14,132.09,18.926]
["bitfinex","SOLUSD",1726494619463,0.156334,132.14,132.09,26.4964]
["bitfinex","SOLUSD",1726494620035,50.0,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726494620538,50.0,132.13,132.08,27.571]
["bitfinex","SOLUSD",1726494620735,50.0,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726494620912,50.0,132.11,132.07,20.0]
["bitfinex","SOLUSD",1726494621837,50.0,132.11,132.07,27.5717]
["bitfinex","SOLUSD",1726494622038,50.0,132.11,132.04,0.099892]
["bitfinex","SOLUSD",1726494622535,50.0,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726494622994,51.3213419,132.13,132.07,7.5713]
["bitfinex","SOLUSD",1726494623116,50.0,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726494623421,51.3213419,132.13,132.07,7.5713]
["bitfinex","SOLUSD",1726494623834,50.0,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726494624036,51.3213419,132.13,132.07,7.5713]
["bitfinex","SOLUSD",1726494624337,50.0,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726494624516,51.3213419,132.13,132.07,7.5713]
["bitfinex","SOLUSD",1726494624719,51.3213419,132.13,132.08,20.0]
["bitfinex","SOLUSD",1726494626339,51.3213419,132.13,132.07,20.0]
["bitfinex","SOLUSD",1726494626340,50.0,132.11,132.07,20.0]
["bitfinex","SOLUSD",1726494626838,50.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726494627138,50.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726494627332,51.3213419,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726494627819,51.3213419,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494628019,50.0,132.13,132.07,44.14303334]
["bitfinex","SOLUSD",1726494628220,19.73317949,132.14,132.1,18.9246]
["bitfinex","SOLUSD",1726494628525,0.156334,132.14,132.1,18.9246]
["bitfinex","SOLUSD",1726494630626,0.156334,132.14,132.1,26.4941]
["bitfinex","SOLUSD",1726494631724,0.156334,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726494633531,0.156334,132.14,132.1,26.4944]
["bitfinex","SOLUSD",1726494635537,0.156334,132.14,132.1,18.9246]
["bitfinex","SOLUSD",1726494635733,0.156334,132.14,132.1,26.4945]
["bitfinex","SOLUSD",1726494636687,0.156334,132.14,132.04,37.964992]
["bitfinex","SOLUSD",1726494636688,50.0,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1726494636971,53.96172597,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726494637334,73.53857146,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726494637644,19.57684549,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726494637832,53.96172597,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1726494638546,53.96172597,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726494638755,50.0,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726494639831,0.156334,132.14,132.11,27.5694]
["bitfinex","SOLUSD",1726494642856,0.156334,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726494643143,0.156334,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726494645260,0.156334,132.14,132.12,26.4903]
["bitfinex","SOLUSD",1726494645637,0.156334,132.14,132.12,18.9216]
["bitfinex","SOLUSD",1726494645842,0.156334,132.14,132.13,27.5683]
["bitfinex","SOLUSD",1726494646872,0.156334,132.14,132.13,20.0]
["bitfinex","SOLUSD",1726494647031,0.156334,132.14,132.12,18.9216]
["bitfinex","SOLUSD",1726494647032,0.156334,132.14,132.12,20.0]
["bitfinex","SOLUSD",1726494647640,0.156334,132.14,132.07,14.1415]
["bitfinex","SOLUSD",1726494647641,50.0,132.12,132.07,14.1415]
["bitfinex","SOLUSD",1726494647959,50.0,132.12,132.03,35.3181]
["bitfinex","SOLUSD",1726494647960,50.0,132.08,132.03,35.3181]
["bitfinex","SOLUSD",1726494648347,50.0,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1726494648840,50.0,132.06,132.01,6.5699]
["bitfinex","SOLUSD",1726494649044,50.0,132.06,132.0,19.194826]
["bitfinex","SOLUSD",1726494649432,50.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726494649815,50.0,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726494649943,50.0,132.08,132.01,7.5746]
["bitfinex","SOLUSD",1726494650270,50.0,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1726494650564,50.0,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726494650748,50.0,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726494650948,50.0,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726494651847,69.57684549,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726494652142,50.0,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726494653273,50.0,132.08,132.04,7.673092]
["bitfinex","SOLUSD",1726494653757,50.0,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726494654360,50.0,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726494654560,69.54640754,132.12,132.07,20.0]
["bitfinex","SOLUSD",1726494654897,50.156334,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1726494655362,50.156334,132.14,132.09,20.0]
["bitfinex","SOLUSD",1726494656660,50.156334,132.14,132.09,27.5705]
["bitfinex","SOLUSD",1726494657072,50.0,132.12,132.09,20.0]
["bitfinex","SOLUSD",1726494657751,50.156334,132.14,132.09,27.5704]
["bitfinex","SOLUSD",1726494658964,50.156334,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726494659578,50.156334,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726494660117,50.156334,132.14,132.1,26.4944]
["bitfinex","SOLUSD",1726494660978,50.156334,132.14,132.1,18.9246]
["bitfinex","SOLUSD",1726494661477,50.156334,132.14,132.08,27.571]
["bitfinex","SOLUSD",1726494661865,50.156334,132.14,132.07,26.5001]
["bitfinex","SOLUSD",1726494662069,50.0,132.12,132.07,26.5001]
["bitfinex","SOLUSD",1726494662397,50.0,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726494662680,50.0,132.12,132.07,18.9284]
["bitfinex","SOLUSD",1726494662758,50.0,132.12,132.07,26.5]
["bitfinex","SOLUSD",1726494663448,50.0,132.12,132.08,27.5709]
["bitfinex","SOLUSD",1726494663673,50.156334,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726494663974,50.156334,132.14,132.1,7.57]
["bitfinex","SOLUSD",1726494666271,50.156334,132.14,132.09,18.9258]
["bitfinex","SOLUSD",1726494666272,50.156334,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726494666484,0.156334,132.14,132.11,18.9228]
["bitfinex","SOLUSD",1726494666793,0.156334,132.14,132.12,20.0]
["bitfinex","SOLUSD",1726494667159,0.156334,132.14,132.12,27.5687]
["bitfinex","SOLUSD",1726494667782,0.156334,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726494668483,0.156334,132.14,132.13,27.5683]
["bitfinex","SOLUSD",1726494675491,50.156334,132.14,132.08,72.9992]
["bitfinex","SOLUSD",1726494675663,0.156334,132.14,132.08,78.21553334]
["bitfinex","SOLUSD",1726494675866,0.156334,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726494676101,0.156334,132.14,132.12,26.4904]
["bitfinex","SOLUSD",1726494676291,0.156334,132.14,132.12,18.9217]
["bitfinex","SOLUSD",1726494676475,0.156334,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726494676668,50.156334,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726494678367,0.156334,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726494679072,0.156334,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1726494679381,50.156334,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1726494679574,0.156334,132.14,132.11,26.4921]
["bitfinex","SOLUSD",1726494679794,0.156334,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1726494680488,0.156334,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726494681096,0.156334,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1726494681097,0.156334,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726494681525,0.156334,132.14,132.11,26.4925]
["bitfinex","SOLUSD",1726494682270,50.156334,132.14,132.11,26.4925]
["bitfinex","SOLUSD",1726494682586,50.156334,132.14,132.07,18.9289]
["bitfinex","SOLUSD",1726494682587,50.0,132.11,132.07,18.9289]
["bitfinex","SOLUSD",1726494683093,50.0,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726494683669,50.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726494684067,50.0,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726494684491,50.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726494685802,50.0,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726494686177,50.0,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726494687402,50.0,132.13,132.09,26.4962]
["bitfinex","SOLUSD",1726494688111,50.0,132.11,132.06,26.5016]
["bitfinex","SOLUSD",1726494688339,50.0,132.11,132.07,20.0]
["bitfinex","SOLUSD",1726494688540,50.0,132.11,132.07,27.5716]
["bitfinex","SOLUSD",1726494689299,50.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726494689609,16.400134,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1726494689610,50.0,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726494689784,51.32128609,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494690179,50.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494691400,50.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726494691718,50.0,132.13,132.1,26.4947]
["bitfinex","SOLUSD",1726494691923,50.0,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726494692078,50.0,132.13,132.09,20.0]
["bitfinex","SOLUSD",1726494692276,50.0,132.13,132.08,20.0]
["bitfinex","SOLUSD",1726494692277,50.0,132.11,132.08,20.0]
["bitfinex","SOLUSD",1726494693400,50.0,132.11,132.07,26.4999]
["bitfinex","SOLUSD",1726494693595,50.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726494694884,50.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494695187,50.0,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1726494695899,50.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726494696584,50.0,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726494696995,0.156334,132.14,132.12,20.0]
["bitfinex","SOLUSD",1726494697403,0.156334,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726494697584,0.156334,132.14,132.13,27.5683]
["bitfinex","SOLUSD",1726494703817,0.156334,132.14,132.13,51.71133334]
["bitfinex","SOLUSD",1726494704425,0.156334,132.14,132.13,27.5683]
["bitfinex","SOLUSD",1726494705625,0.156334,132.14,132.13,51.71133334]
["bitfinex","SOLUSD",1726494705788,0.156334,132.14,132.13,57.79343334]
["bitfinex","SOLUSD",1726494705998,0.156334,132.14,132.13,73.81803334]
["bitfinex","SOLUSD",1726494707904,0.156334,132.14,132.13,75.08191409]
["bitfinex","SOLUSD",1726494708713,0.156334,132.14,132.13,73.81803334]
["bitfinex","SOLUSD",1726494710930,0.256226,132.18,132.17,46.481]
["bitfinex","SOLUSD",1726494711104,0.256226,132.18,132.17,70.62403334]
["bitfinex","SOLUSD",1726494711513,0.256226,132.18,132.17,46.481]
["bitfinex","SOLUSD",1726494720544,0.256226,132.18,132.17,70.62403334]
["bitfinex","SOLUSD",1726494720850,0.256226,132.18,132.17,46.481]
["bitfinex","SOLUSD",1726494722239,0.256226,132.22,132.21,46.473]
["bitfinex","SOLUSD",1726494722478,0.256226,132.22,132.21,70.61603334]
["bitfinex","SOLUSD",1726494722738,0.256226,132.22,132.21,46.473]
["bitfinex","SOLUSD",1726494724434,16.228526,132.22,132.18,18.9128]
["bitfinex","SOLUSD",1726494724632,16.228526,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726494725025,16.228526,132.22,132.18,18.9128]
["bitfinex","SOLUSD",1726494725436,50.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726494725643,50.0,132.21,132.15,18.9168]
["bitfinex","SOLUSD",1726494725644,50.0,132.19,132.15,18.9168]
["bitfinex","SOLUSD",1726494726051,50.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726494726463,6.4013,132.21,132.17,18.9147]
["bitfinex","SOLUSD",1726494726631,66.228526,132.22,132.17,18.9147]
["bitfinex","SOLUSD",1726494726839,66.228526,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1726494727165,16.228526,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726494730161,50.0,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726494730464,50.0,132.17,132.11,26.492]
["bitfinex","SOLUSD",1726494730674,16.2505,132.16,132.11,26.492]
["bitfinex","SOLUSD",1726494731260,16.2505,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726494732074,50.0,132.15,132.11,18.9228]
["bitfinex","SOLUSD",1726494732434,50.0,132.15,132.08,39.183726]
["bitfinex","SOLUSD",1726494732662,50.0,132.13,132.08,19.183726]
["bitfinex","SOLUSD",1726494732827,50.0,132.11,132.08,0.256226]
["bitfinex","SOLUSD",1726494735164,50.0,132.13,132.08,0.256226]
["bitfinex","SOLUSD",1726494735360,50.0,132.13,132.08,7.827326]
["bitfinex","SOLUSD",1726494736042,50.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726494737140,50.0,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726494739560,65.0746,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726494739740,65.0746,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1726494740653,65.0746,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726494741044,50.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726494741672,50.0,132.17,132.13,26.4882]
["bitfinex","SOLUSD",1726494741971,50.0,132.15,132.11,20.0]
["bitfinex","SOLUSD",1726494742414,50.0,132.15,132.11,27.5693]
["bitfinex","SOLUSD",1726494742675,50.0,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726494744563,50.0,132.17,132.12,26.4899]
["bitfinex","SOLUSD",1726494744778,50.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726494746647,10.38162597,132.21,132.12,18.9212]
["bitfinex","SOLUSD",1726494746648,56.4199,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726494746864,56.4199,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726494746865,50.0,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726494747164,50.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726494748158,50.0,132.21,132.17,27.5659]
["bitfinex","SOLUSD",1726494748344,51.32047827,132.21,132.17,27.5659]
["bitfinex","SOLUSD",1726494748747,50.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726494749283,50.0,132.21,132.16,18.916]
["bitfinex","SOLUSD",1726494749527,50.0,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1726494749783,50.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726494750775,50.0,132.21,132.16,18.916]
["bitfinex","SOLUSD",1726494750776,50.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726494751655,16.847326,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726494751850,0.256226,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726494752052,0.256226,132.22,132.18,26.4784]
["bitfinex","SOLUSD",1726494752550,50.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726494754184,0.256226,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726494754683,0.256226,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726494755052,0.256226,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726494756076,0.256226,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726494758982,0.256226,132.22,132.21,27.5637]
["bitfinex","SOLUSD",1726494768089,0.256226,132.22,132.21,34.1873]
["bitfinex","SOLUSD",1726494768797,0.256226,132.26,132.25,46.4649]
["bitfinex","SOLUSD",1726494770104,0.256226,132.3,132.25,46.4649]
["bitfinex","SOLUSD",1726494770105,0.256226,132.3,132.26,20.0]
["bitfinex","SOLUSD",1726494770272,0.256226,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726494771085,0.256226,132.3,132.29,46.4569]
["bitfinex","SOLUSD",1726494773872,0.256226,132.3,132.26,18.9015]
["bitfinex","SOLUSD",1726494774076,0.256226,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726494776276,0.256226,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726494776474,0.256226,132.3,132.28,26.4581]
["bitfinex","SOLUSD",1726494776889,0.256226,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726494778336,0.256226,132.3,132.29,27.5591]
["bitfinex","SOLUSD",1726494779301,0.256226,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726494779507,0.256226,132.3,132.28,26.458]
["bitfinex","SOLUSD",1726494779690,0.256226,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726494780079,0.256226,132.3,132.28,26.4581]
["bitfinex","SOLUSD",1726494780280,0.256226,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726494780705,0.256226,132.3,132.28,26.4582]
["bitfinex","SOLUSD",1726494781084,0.256226,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726494781583,0.256226,132.3,132.28,26.4581]
["bitfinex","SOLUSD",1726494781974,0.256226,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726494784015,0.256226,132.3,132.29,27.5591]
["bitfinex","SOLUSD",1726494784083,0.256226,132.3,132.29,29.07058788]
["bitfinex","SOLUSD",1726494784383,0.256226,132.3,132.29,59.41342235]
["bitfinex","SOLUSD",1726494785017,0.256226,132.3,132.29,57.90253334]
["bitfinex","SOLUSD",1726494785206,0.256226,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726494785393,0.256226,132.34,132.33,46.4489]
["bitfinex","SOLUSD",1726494790682,0.256226,132.34,132.33,62.4566]
["bitfinex","SOLUSD",1726494791895,0.256226,132.41,132.37,46.4409]
["bitfinex","SOLUSD",1726494793091,0.3268935,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494793317,0.480287,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494793822,0.480287,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494794834,0.480287,132.42,132.41,28.29316037]
["bitfinex","SOLUSD",1726494795421,0.480287,132.42,132.41,51.69523334]
["bitfinex","SOLUSD",1726494796428,0.3268935,132.47,132.41,51.69523334]
["bitfinex","SOLUSD",1726494796429,0.3268935,132.47,132.46,38.8736]
["bitfinex","SOLUSD",1726494796925,0.3268935,132.47,132.46,46.423]
["bitfinex","SOLUSD",1726494797119,0.3268935,132.47,132.46,20.0]
["bitfinex","SOLUSD",1726494797348,0.3268935,132.47,132.44,7.55]
["bitfinex","SOLUSD",1726494797847,0.3268935,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726494798128,0.3268935,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726494798332,0.3268935,132.47,132.42,26.4291]
["bitfinex","SOLUSD",1726494798639,50.3268935,132.47,132.42,18.8779]
["bitfinex","SOLUSD",1726494798803,66.4984935,132.47,132.42,18.8779]
["bitfinex","SOLUSD",1726494799306,66.4984935,132.47,132.39,7.5529]
["bitfinex","SOLUSD",1726494799518,50.0,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1726494799724,57.5507,132.44,132.38,18.884]
["bitfinex","SOLUSD",1726494800213,50.0,132.42,132.38,18.884]
["bitfinex","SOLUSD",1726494800489,50.0,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1726494800724,50.0,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726494800919,50.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726494801711,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494801908,24.0477935,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1726494801909,50.0,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726494802328,50.0,132.46,132.4,18.8818]
["bitfinex","SOLUSD",1726494802635,50.0,132.44,132.39,27.5534]
["bitfinex","SOLUSD",1726494803002,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494803205,57.5506,132.44,132.38,20.0]
["bitfinex","SOLUSD",1726494803433,50.0,132.44,132.38,7.5534]
["bitfinex","SOLUSD",1726494803728,50.0,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1726494804035,50.0,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1726494804218,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494805630,50.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726494805848,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494806140,50.0,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726494806337,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494806756,50.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494806996,50.0,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1726494807110,50.0,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726494807548,50.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726494807729,50.0,132.44,132.38,18.8837]
["bitfinex","SOLUSD",1726494807921,50.0,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726494808326,50.0,132.46,132.37,26.2928]
["bitfinex","SOLUSD",1726494808616,50.0,132.46,132.42,18.8782]
["bitfinex","SOLUSD",1726494808838,50.0,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1726494809223,50.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494809450,50.0,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726494809957,50.0,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726494810560,50.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726494810856,50.0,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1726494811731,57.5508,132.44,132.37,7.554]
["bitfinex","SOLUSD",1726494811949,50.0,132.44,132.36,18.8874]
["bitfinex","SOLUSD",1726494812444,50.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726494813968,50.0,132.44,132.38,18.8836]
["bitfinex","SOLUSD",1726494814454,50.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494815249,50.0,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726494815560,50.0,132.42,132.38,26.4375]
["bitfinex","SOLUSD",1726494816635,50.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726494816836,7.5501,132.45,132.39,7.5528]
["bitfinex","SOLUSD",1726494816837,51.31832976,132.44,132.39,7.5528]
["bitfinex","SOLUSD",1726494817170,51.31832976,132.44,132.38,18.8836]
["bitfinex","SOLUSD",1726494817341,51.31832976,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494817854,51.31832976,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1726494818237,24.0473935,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1726494818238,50.0,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726494818451,50.0,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726494818645,51.31810381,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726494819257,51.31810381,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726494819650,50.0,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726494820032,50.0,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726494820654,50.0,132.46,132.42,26.4299]
["bitfinex","SOLUSD",1726494821454,50.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726494822056,50.0,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1726494824739,50.0,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726494825066,57.5495,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726494825232,50.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494825755,50.0,132.4,132.36,26.4419]
["bitfinex","SOLUSD",1726494825965,16.3806,132.41,132.33,53.86]
["bitfinex","SOLUSD",1726494825966,50.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726494826257,50.0,132.38,132.33,26.4486]
["bitfinex","SOLUSD",1726494826463,7.555,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1726494826644,50.0,132.38,132.3,41.9399935]
["bitfinex","SOLUSD",1726494827347,50.0,132.36,132.3,19.2230935]
["bitfinex","SOLUSD",1726494827608,50.0,132.36,132.31,7.5574]
["bitfinex","SOLUSD",1726494827896,50.0,132.34,132.3,19.2230935]
["bitfinex","SOLUSD",1726494828273,50.0,132.32,132.3,0.3268935]
["bitfinex","SOLUSD",1726494828956,50.0,132.34,132.3,7.8852935]
["bitfinex","SOLUSD",1726494830460,50.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726494831550,50.0,132.34,132.3,0.3268935]
["bitfinex","SOLUSD",1726494832383,50.0,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726494833770,50.0,132.33,132.3,7.8852935]
["bitfinex","SOLUSD",1726494834560,50.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726494834786,66.5249,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726494835183,50.0,132.33,132.3,26.7809935]
["bitfinex","SOLUSD",1726494838779,50.0,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494841386,50.0,132.33,132.3,0.3268935]
["bitfinex","SOLUSD",1726494842068,50.0,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494842695,57.558,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494842866,50.0,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494844108,51.31757125,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494844263,50.0,132.31,132.3,0.3268935]
["bitfinex","SOLUSD",1726494844468,50.0,132.34,132.3,0.3268935]
["bitfinex","SOLUSD",1726494844674,50.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726494844879,50.0,132.34,132.3,7.8852935]
["bitfinex","SOLUSD",1726494845277,50.0,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1726494845692,16.5249,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726494845895,1.31849224,132.36,132.33,18.891]
["bitfinex","SOLUSD",1726494846071,50.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726494846979,50.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726494849177,50.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726494849797,17.54643619,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726494850174,1.31813619,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726494851195,66.3775,132.42,132.38,7.554]
["bitfinex","SOLUSD",1726494852002,66.3775,132.42,132.4,7.5524]
["bitfinex","SOLUSD",1726494852183,50.0,132.38,132.36,18.8873]
["bitfinex","SOLUSD",1726494852575,50.0,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1726494852797,50.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726494852999,50.0,132.38,132.36,18.8873]
["bitfinex","SOLUSD",1726494856002,50.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726494856186,50.0,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1726494856497,50.0,132.38,132.33,18.8919]
["bitfinex","SOLUSD",1726494856696,50.0,132.36,132.33,26.4486]
["bitfinex","SOLUSD",1726494856905,50.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726494857110,1.3171964,132.39,132.32,20.2074074]
["bitfinex","SOLUSD",1726494857461,16.4279648,132.42,132.34,26.446]
["bitfinex","SOLUSD",1726494857462,50.0,132.38,132.34,26.446]
["bitfinex","SOLUSD",1726494858187,50.0,132.38,132.35,7.5552]
["bitfinex","SOLUSD",1726494859998,50.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726494860406,50.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726494860787,50.0,132.4,132.36,26.4418]
["bitfinex","SOLUSD",1726494862205,50.0,132.38,132.36,18.8868]
["bitfinex","SOLUSD",1726494863088,50.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726494863285,50.0,132.36,132.33,18.8914]
["bitfinex","SOLUSD",1726494865139,50.0,132.38,132.33,18.8914]
["bitfinex","SOLUSD",1726494865417,50.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726494867686,50.0,132.38,132.32,0.2074074]
["bitfinex","SOLUSD",1726494867947,50.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726494868487,28.86961318,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726494868488,50.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726494868511,50.0,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1726494868814,50.0,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726494869019,50.0,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726494869206,50.0,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726494869993,0.0504648,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1726494870316,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494874008,50.0504648,132.42,132.39,26.4358]
["bitfinex","SOLUSD",1726494875022,50.0504648,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726494875931,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494877094,0.0504648,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494877499,0.0504648,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1726494877500,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494885100,0.0504648,132.42,132.41,14.0085]
["bitfinex","SOLUSD",1726494885300,0.0504648,132.42,132.41,34.0085]
["bitfinex","SOLUSD",1726494886428,0.0504648,132.42,132.41,14.0085]
["bitfinex","SOLUSD",1726494890604,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494892007,0.0504648,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494892312,0.0504648,132.42,132.39,18.8829]
["bitfinex","SOLUSD",1726494893426,50.0,132.41,132.36,18.8868]
["bitfinex","SOLUSD",1726494893605,50.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726494894426,50.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726494894630,0.0504648,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726494894799,0.0504648,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494896701,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494897244,0.0504648,132.42,132.4,18.8815]
["bitfinex","SOLUSD",1726494897436,0.0504648,132.42,132.4,26.4341]
["bitfinex","SOLUSD",1726494898540,0.0504648,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494900442,0.0504648,132.42,132.41,13.928]
["bitfinex","SOLUSD",1726494900791,0.0504648,132.42,132.41,33.928]
["bitfinex","SOLUSD",1726494909529,0.0504648,132.42,132.41,57.97634677]
["bitfinex","SOLUSD",1726494909731,6.48e-05,132.42,132.41,57.97634677]
["bitfinex","SOLUSD",1726494915251,50.0,132.5,132.47,7.5485]
["bitfinex","SOLUSD",1726494915436,0.2547634,132.49,132.47,7.5485]
["bitfinex","SOLUSD",1726494915637,0.2547634,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726494917237,0.2547634,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726494917855,0.2547634,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726494918144,0.2547634,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726494918744,0.2547634,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726494919045,0.2547634,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726494919243,0.2547634,132.49,132.46,18.8728]
["bitfinex","SOLUSD",1726494919244,50.0,132.48,132.46,18.8728]
["bitfinex","SOLUSD",1726494920547,0.2547634,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726494920777,0.2547634,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726494921851,0.2547634,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1726494922041,0.2547634,132.49,132.46,18.8728]
["bitfinex","SOLUSD",1726494922042,50.0,132.48,132.46,26.4218]
["bitfinex","SOLUSD",1726494922455,50.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726494922937,50.0,132.48,132.46,7.5489]
["bitfinex","SOLUSD",1726494923146,50.0,132.48,132.45,18.8738]
["bitfinex","SOLUSD",1726494923460,50.0,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726494923635,50.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726494923838,50.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726494924043,50.0,132.48,132.45,18.8738]
["bitfinex","SOLUSD",1726494924463,50.0,132.48,132.45,26.4233]
["bitfinex","SOLUSD",1726494924842,50.0,132.46,132.45,18.8738]
["bitfinex","SOLUSD",1726494925353,50.0,132.46,132.45,26.4238]
["bitfinex","SOLUSD",1726494926048,50.0,132.46,132.42,18.8784]
["bitfinex","SOLUSD",1726494926246,50.0,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1726494927379,50.0,132.44,132.42,18.8784]
["bitfinex","SOLUSD",1726494928655,50.0,132.44,132.42,26.4299]
["bitfinex","SOLUSD",1726494928865,50.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726494929264,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494930368,0.1928656,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726494932071,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494934766,0.1928656,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726494935192,0.1928656,132.45,132.42,26.4299]
["bitfinex","SOLUSD",1726494935654,50.0,132.44,132.42,26.4299]
["bitfinex","SOLUSD",1726494937439,50.0,132.44,132.42,18.8784]
["bitfinex","SOLUSD",1726494937696,57.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726494937892,50.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494939794,50.0,132.42,132.39,18.8828]
["bitfinex","SOLUSD",1726494940185,50.0,132.42,132.4,7.5524]
["bitfinex","SOLUSD",1726494940385,50.0,132.42,132.39,18.8828]
["bitfinex","SOLUSD",1726494940821,50.0,132.42,132.39,26.436]
["bitfinex","SOLUSD",1726494940987,50.0,132.4,132.39,18.8828]
["bitfinex","SOLUSD",1726494943379,50.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726494943901,50.0,132.36,132.35,0.0618978]
["bitfinex","SOLUSD",1726494944202,50.0,132.36,132.35,7.6173978]
["bitfinex","SOLUSD",1726494944400,50.0,132.36,132.35,0.0618978]
["bitfinex","SOLUSD",1726494944579,50.0,132.38,132.35,18.9504978]
["bitfinex","SOLUSD",1726494946379,50.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726494946772,50.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726494946969,50.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726494947174,50.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726494947499,50.0,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1726494947900,50.0,132.42,132.39,7.5529]
["bitfinex","SOLUSD",1726494948082,50.0,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1726494948794,50.0,132.42,132.38,26.4382]
["bitfinex","SOLUSD",1726494949701,50.0,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1726494950080,50.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726494950276,50.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726494953408,50.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726494955000,50.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726494955919,0.1928656,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726494956207,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494957187,0.1928656,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726494957292,0.1928656,132.45,132.42,26.4303]
["bitfinex","SOLUSD",1726494957507,50.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726494958910,50.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726494959698,50.0,132.44,132.41,26.4324]
["bitfinex","SOLUSD",1726494960117,50.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726494960408,50.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726494961393,50.0,132.4,132.38,26.4377]
["bitfinex","SOLUSD",1726494962082,50.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726494962501,50.0,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1726494962902,50.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726494964696,50.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1726494965111,50.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726494967108,0.1928656,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726494967314,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494981135,0.1928656,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1726494988817,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494992448,0.1928656,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1726494993528,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726494995143,50.1928656,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726494995535,50.0,132.43,132.42,18.879]
["bitfinex","SOLUSD",1726494996074,50.1928656,132.45,132.42,26.4307]
["bitfinex","SOLUSD",1726494996949,50.0,132.43,132.42,26.4307]
["bitfinex","SOLUSD",1726494997149,50.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1726494997647,50.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726494998746,50.0,132.41,132.39,18.8828]
["bitfinex","SOLUSD",1726494999065,50.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726494999699,50.0,132.39,132.36,26.4424]
["bitfinex","SOLUSD",1726494999890,7.5523,132.41,132.35,0.0618978]
["bitfinex","SOLUSD",1726494999891,50.0,132.37,132.35,0.0618978]
["bitfinex","SOLUSD",1726495000767,57.5546,132.37,132.35,0.0618978]
["bitfinex","SOLUSD",1726495001441,50.0,132.37,132.35,0.0618978]
["bitfinex","SOLUSD",1726495001761,50.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726495001946,50.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726495002389,50.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726495002655,50.0,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726495003152,50.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726495003657,50.0,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1726495005050,66.5626656,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726495005251,66.5626656,132.45,132.4,18.881]
["bitfinex","SOLUSD",1726495005252,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726495005480,0.1928656,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1726495012148,0.1928656,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726495015467,0.1928656,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1726495024486,6.56e-05,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1726495029573,0.2547634,132.49,132.48,64.1605]
["bitfinex","SOLUSD",1726495032297,0.2547634,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726495040694,6.34e-05,132.49,132.48,52.552]
["bitfinex","SOLUSD",1726495044398,0.2547634,132.53,132.52,84.1411]
["bitfinex","SOLUSD",1726495046972,0.2547634,132.53,132.52,64.1411]
["bitfinex","SOLUSD",1726495048581,0.2547634,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726495052906,0.2547634,132.53,132.52,46.411]
["bitfinex","SOLUSD",1726495055389,0.2547634,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726495055920,0.2547634,132.53,132.52,46.411]
["bitfinex","SOLUSD",1726495071815,0.2547634,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726495075000,0.2547634,132.53,132.52,46.411]
["bitfinex","SOLUSD",1726495084057,0.2547634,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726495087141,50.2547634,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1726495087432,68.33399284,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1726495087841,68.33399284,132.53,132.51,7.5461]
["bitfinex","SOLUSD",1726495088071,72.29571881,132.53,132.51,7.5461]
["bitfinex","SOLUSD",1726495088207,72.29571881,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1726495088412,22.29571881,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495088639,0.2547634,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495092537,50.2547634,132.53,132.51,26.4121]
["bitfinex","SOLUSD",1726495092720,72.29571881,132.53,132.51,26.4121]
["bitfinex","SOLUSD",1726495092925,72.29571881,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726495093248,3.96172597,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726495093443,50.0,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1726495093621,50.0,132.49,132.48,18.8697]
["bitfinex","SOLUSD",1726495093824,50.0,132.49,132.48,26.418]
["bitfinex","SOLUSD",1726495094142,53.96172597,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1726495094839,53.96172597,132.51,132.48,26.4179]
["bitfinex","SOLUSD",1726495095027,72.04095541,132.51,132.48,26.4179]
["bitfinex","SOLUSD",1726495095231,18.07922944,132.5,132.48,26.4179]
["bitfinex","SOLUSD",1726495095436,68.07922944,132.51,132.48,26.4179]
["bitfinex","SOLUSD",1726495095615,50.0,132.49,132.48,18.8697]
["bitfinex","SOLUSD",1726495096031,50.0,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726495096233,50.0,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726495097865,50.0,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1726495100841,50.0,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726495101220,50.0,132.46,132.45,18.8744]
["bitfinex","SOLUSD",1726495101641,50.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726495101826,50.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726495102080,50.0,132.44,132.42,26.4299]
["bitfinex","SOLUSD",1726495102251,50.0,132.44,132.42,18.8784]
["bitfinex","SOLUSD",1726495102546,50.0,132.44,132.42,26.4297]
["bitfinex","SOLUSD",1726495102736,50.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726495103556,50.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726495103755,50.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1726495103963,66.3207,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726495104590,66.3207,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726495104661,66.3207,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726495105840,66.3207,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726495106146,50.0,132.46,132.44,26.4264]
["bitfinex","SOLUSD",1726495106540,50.0,132.46,132.44,18.876]
["bitfinex","SOLUSD",1726495106958,50.0,132.46,132.44,26.4265]
["bitfinex","SOLUSD",1726495107132,50.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726495109450,66.3207,132.48,132.46,7.549]
["bitfinex","SOLUSD",1726495109650,50.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726495109962,50.0,132.48,132.45,37.7499]
["bitfinex","SOLUSD",1726495109963,50.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726495110953,65.6832,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726495111566,65.6832,132.52,132.5,18.867]
["bitfinex","SOLUSD",1726495112148,65.6832,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726495112547,65.6832,132.52,132.47,18.8712]
["bitfinex","SOLUSD",1726495112548,65.6832,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726495114151,65.6832,132.52,132.5,7.5469]
["bitfinex","SOLUSD",1726495115885,50.0,132.52,132.5,7.5469]
["bitfinex","SOLUSD",1726495116964,50.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1726495117270,50.0,132.5,132.49,26.4161]
["bitfinex","SOLUSD",1726495118767,50.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726495121307,50.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1726495122162,50.0,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726495122376,50.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726495123070,0.2547634,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495131841,0.2547634,132.53,132.52,22.90848214]
["bitfinex","SOLUSD",1726495131959,0.2547634,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495146087,0.2547634,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495146471,0.2547634,132.53,132.52,27.546]
["bitfinex","SOLUSD",1726495146676,0.2547634,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495154997,6.34e-05,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495155603,6.34e-05,132.53,132.52,27.546]
["bitfinex","SOLUSD",1726495155811,6.34e-05,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495156102,6.34e-05,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495156681,6.34e-05,132.53,132.52,22.90848214]
["bitfinex","SOLUSD",1726495157174,6.34e-05,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495172616,6.34e-05,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726495173717,6.34e-05,132.53,132.52,27.546]
["bitfinex","SOLUSD",1726495173909,6.34e-05,132.53,132.52,42.90848214]
["bitfinex","SOLUSD",1726495183119,0.2547634,132.56,132.55,84.1267]
["bitfinex","SOLUSD",1726495183321,0.2547634,132.56,132.55,99.48918214]
["bitfinex","SOLUSD",1726495184314,6.34e-05,132.56,132.55,99.48918214]
["bitfinex","SOLUSD",1726495187317,0.2547634,132.6,132.55,73.08408214]
["bitfinex","SOLUSD",1726495187655,0.2547634,132.6,132.59,79.46978214]
["bitfinex","SOLUSD",1726495188015,0.2547634,132.6,132.59,99.46978214]
["bitfinex","SOLUSD",1726495193355,6.34e-05,132.6,132.59,99.46978214]
["bitfinex","SOLUSD",1726495200634,6.34e-05,132.6,132.59,64.1073]
["bitfinex","SOLUSD",1726495201034,6.34e-05,132.6,132.59,79.46978214]
["bitfinex","SOLUSD",1726495202443,6.34e-05,132.6,132.59,99.46978214]
["bitfinex","SOLUSD",1726495202864,6.34e-05,132.6,132.59,84.1073]
["bitfinex","SOLUSD",1726495203063,6.34e-05,132.6,132.59,99.46978214]
["bitfinex","SOLUSD",1726495205350,6.34e-05,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726495206271,50.0,132.59,132.55,18.8598]
["bitfinex","SOLUSD",1726495206439,6.34e-05,132.6,132.57,18.857]
["bitfinex","SOLUSD",1726495206843,6.34e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726495207535,6.34e-05,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726495207765,6.34e-05,132.6,132.57,18.857]
["bitfinex","SOLUSD",1726495207972,6.34e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726495208853,6.34e-05,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726495209044,50.0,132.59,132.57,26.4]
["bitfinex","SOLUSD",1726495209655,6.34e-05,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726495209879,6.34e-05,132.6,132.57,18.857]
["bitfinex","SOLUSD",1726495209880,6.34e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726495211970,6.34e-05,132.6,132.59,80.61468214]
["bitfinex","SOLUSD",1726495212432,6.34e-05,132.6,132.59,65.2522]
["bitfinex","SOLUSD",1726495213434,6.34e-05,132.6,132.59,45.2522]
["bitfinex","SOLUSD",1726495214257,6.34e-05,132.6,132.59,60.61468214]
["bitfinex","SOLUSD",1726495214484,6.34e-05,132.6,132.59,80.61468214]
["bitfinex","SOLUSD",1726495214744,6.34e-05,132.6,132.59,60.61468214]
["bitfinex","SOLUSD",1726495214964,6.34e-05,132.6,132.59,80.61468214]
["bitfinex","SOLUSD",1726495216460,6.34e-05,132.6,132.59,65.2522]
["bitfinex","SOLUSD",1726495216660,6.34e-05,132.6,132.59,45.2522]
["bitfinex","SOLUSD",1726495217547,6.34e-05,132.6,132.59,60.61468214]
["bitfinex","SOLUSD",1726495218064,6.34e-05,132.6,132.59,80.61468214]
["bitfinex","SOLUSD",1726495225045,6.34e-05,132.6,132.59,65.2522]
["bitfinex","SOLUSD",1726495225251,6.34e-05,132.6,132.59,80.61468214]
["bitfinex","SOLUSD",1726495228777,0.2547634,132.64,132.63,84.0879]
["bitfinex","SOLUSD",1726495228949,0.2547634,132.64,132.63,99.45038214]
["bitfinex","SOLUSD",1726495232872,6.34e-05,132.64,132.63,99.45038214]
["bitfinex","SOLUSD",1726495233452,15.1955,132.7,132.67,64.0685]
["bitfinex","SOLUSD",1726495233671,15.1955,132.7,132.67,99.43098214]
["bitfinex","SOLUSD",1726495234472,15.1955,132.7,132.67,84.0685]
["bitfinex","SOLUSD",1726495234675,15.1955,132.7,132.67,99.43098214]
["bitfinex","SOLUSD",1726495235490,0.2547634,132.72,132.67,99.43098214]
["bitfinex","SOLUSD",1726495236186,0.2547634,132.72,132.71,84.0493]
["bitfinex","SOLUSD",1726495236347,0.2547634,132.72,132.71,99.41178214]
["bitfinex","SOLUSD",1726495237800,6.34e-05,132.72,132.71,99.41178214]
["bitfinex","SOLUSD",1726495238665,0.2547634,132.76,132.75,64.0299]
["bitfinex","SOLUSD",1726495238882,0.2547634,132.76,132.75,79.39238214]
["bitfinex","SOLUSD",1726495239086,16.2185634,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726495239285,16.2185634,132.78,132.75,71.85948214]
["bitfinex","SOLUSD",1726495239286,6.6462066,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726495239498,18.13643257,132.83,132.78,26.358]
["bitfinex","SOLUSD",1726495239660,18.13643257,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726495239661,14.1747066,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726495239867,6.6462066,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726495240066,7.5292,132.82,132.78,18.8269]
["bitfinex","SOLUSD",1726495240527,6.6462066,132.83,132.76,7.5318]
["bitfinex","SOLUSD",1726495240792,50.0,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726495241186,50.0,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726495241394,50.0,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726495241687,50.0,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1726495242078,15.9108,132.78,132.75,18.8317]
["bitfinex","SOLUSD",1726495242387,50.0,132.77,132.72,18.8358]
["bitfinex","SOLUSD",1726495242599,50.0,132.75,132.72,18.8358]
["bitfinex","SOLUSD",1726495242768,65.0761,132.73,132.69,18.8921132]
["bitfinex","SOLUSD",1726495243271,65.0761,132.73,132.7,7.5352]
["bitfinex","SOLUSD",1726495243474,65.0761,132.73,132.69,18.8921132]
["bitfinex","SOLUSD",1726495243876,15.0761,132.73,132.69,18.8921132]
["bitfinex","SOLUSD",1726495244285,15.0761,132.73,132.69,34.25459534]
["bitfinex","SOLUSD",1726495244503,15.0761,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726495244905,15.0761,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726495245272,15.0761,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726495245518,15.0761,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1726495246089,15.0761,132.73,132.71,18.837]
["bitfinex","SOLUSD",1726495246090,65.0761,132.73,132.71,18.837]
["bitfinex","SOLUSD",1726495247198,65.0761,132.73,132.71,26.3721]
["bitfinex","SOLUSD",1726495247584,65.0761,132.73,132.71,18.837]
["bitfinex","SOLUSD",1726495248100,65.0761,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726495248299,72.6102,132.73,132.69,0.0517132]
["bitfinex","SOLUSD",1726495248993,50.0,132.71,132.69,0.0517132]
["bitfinex","SOLUSD",1726495250108,7.5357,132.7,132.69,0.0517132]
["bitfinex","SOLUSD",1726495250307,6.5846,132.72,132.63,7.8994198]
["bitfinex","SOLUSD",1726495250308,57.5375,132.67,132.63,7.8994198]
["bitfinex","SOLUSD",1726495251184,50.0,132.67,132.63,7.8994198]
["bitfinex","SOLUSD",1726495252007,50.0,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726495252710,50.0,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726495253509,50.0,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726495254098,23.9223,132.69,132.63,0.3598198]
["bitfinex","SOLUSD",1726495254099,50.0,132.64,132.63,0.3598198]
["bitfinex","SOLUSD",1726495254409,57.5392,132.64,132.63,0.3598198]
["bitfinex","SOLUSD",1726495255002,50.0,132.64,132.63,0.3598198]
["bitfinex","SOLUSD",1726495255920,73.7013,132.64,132.63,0.3598198]
["bitfinex","SOLUSD",1726495256289,50.0,132.6,132.58,0.3598198]
["bitfinex","SOLUSD",1726495256592,7.542,132.59,132.58,0.3598198]
["bitfinex","SOLUSD",1726495256795,24.1841,132.59,132.58,0.3598198]
["bitfinex","SOLUSD",1726495257210,50.0,132.55,132.52,0.3598198]
["bitfinex","SOLUSD",1726495257412,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495258591,57.5454,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495258793,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495261203,50.0,132.55,132.52,0.3598198]
["bitfinex","SOLUSD",1726495261520,50.0,132.53,132.52,7.9058198]
["bitfinex","SOLUSD",1726495262619,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495262793,50.0,132.53,132.52,7.9058198]
["bitfinex","SOLUSD",1726495262996,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495263903,56.4409,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495264219,99.6368,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495264798,92.0914,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495265211,99.6368,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495265618,72.0914,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495266131,65.6505,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495267018,50.0,132.53,132.52,7.9058198]
["bitfinex","SOLUSD",1726495268520,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495269123,50.0,132.53,132.52,7.9058198]
["bitfinex","SOLUSD",1726495269537,50.0,132.55,132.52,0.3598198]
["bitfinex","SOLUSD",1726495269735,50.0,132.53,132.52,7.9057198]
["bitfinex","SOLUSD",1726495270214,50.0,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495270635,50.0,132.55,132.52,0.3598198]
["bitfinex","SOLUSD",1726495270815,50.0,132.55,132.52,7.9057198]
["bitfinex","SOLUSD",1726495272308,57.5454,132.53,132.52,0.3598198]
["bitfinex","SOLUSD",1726495272569,57.5454,132.53,132.47,0.3598198]
["bitfinex","SOLUSD",1726495272570,57.5479,132.49,132.47,0.3598198]
["bitfinex","SOLUSD",1726495272828,7.5483,132.48,132.47,0.3598198]
["bitfinex","SOLUSD",1726495273611,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1726495273612,50.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726495273829,50.0,132.45,132.42,8.0201761]
["bitfinex","SOLUSD",1726495274024,50.0,132.47,132.42,0.4685761]
["bitfinex","SOLUSD",1726495274539,50.0,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726495274743,50.0,132.47,132.42,0.4685761]
["bitfinex","SOLUSD",1726495275330,50.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726495275743,50.0,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726495275923,50.0,132.45,132.42,8.0201761]
["bitfinex","SOLUSD",1726495276124,50.0,132.43,132.42,0.4685761]
["bitfinex","SOLUSD",1726495277827,57.5511,132.43,132.42,0.4685761]
["bitfinex","SOLUSD",1726495279555,50.0,132.43,132.42,0.4685761]
["bitfinex","SOLUSD",1726495286252,23.17426576,132.49,132.42,8.0202761]
["bitfinex","SOLUSD",1726495286253,50.0,132.45,132.42,8.0202761]
["bitfinex","SOLUSD",1726495287252,50.0,132.43,132.42,0.4685761]
["bitfinex","SOLUSD",1726495287761,50.0,132.43,132.42,8.0202761]
["bitfinex","SOLUSD",1726495287957,50.0,132.45,132.42,8.0202761]
["bitfinex","SOLUSD",1726495290257,50.0,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726495290756,50.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726495291947,50.0,132.45,132.44,8.0190761]
["bitfinex","SOLUSD",1726495292457,50.0,132.47,132.44,8.0190761]
["bitfinex","SOLUSD",1726495292755,62.9625,132.53,132.48,18.8699]
["bitfinex","SOLUSD",1726495292756,50.0,132.51,132.48,18.8699]
["bitfinex","SOLUSD",1726495292935,50.0,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726495293142,50.0,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726495293340,50.0,132.53,132.5,26.414]
["bitfinex","SOLUSD",1726495293729,50.0,132.53,132.51,7.5463]
["bitfinex","SOLUSD",1726495294456,50.0,132.51,132.5,18.8671]
["bitfinex","SOLUSD",1726495294967,50.0,132.49,132.48,7.5482]
["bitfinex","SOLUSD",1726495295256,50.0,132.49,132.47,26.4199]
["bitfinex","SOLUSD",1726495295654,50.0,132.47,132.45,0.4685761]
["bitfinex","SOLUSD",1726495295969,57.5489,132.47,132.45,0.4685761]
["bitfinex","SOLUSD",1726495296465,50.0,132.47,132.45,0.4685761]
["bitfinex","SOLUSD",1726495297933,57.5489,132.47,132.45,0.4685761]
["bitfinex","SOLUSD",1726495298156,57.5489,132.47,132.41,18.8798]
["bitfinex","SOLUSD",1726495298157,50.0,132.43,132.41,26.4319]
["bitfinex","SOLUSD",1726495300642,50.0,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1726495300963,50.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726495301175,50.0,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726495302237,50.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726495304071,50.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726495304662,50.0,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726495304860,50.0,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726495306066,50.0,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726495308262,50.0,132.43,132.42,26.43]
["bitfinex","SOLUSD",1726495308446,50.0,132.43,132.42,18.8784]
["bitfinex","SOLUSD",1726495308660,50.0,132.43,132.42,26.4301]
["bitfinex","SOLUSD",1726495308965,50.0,132.45,132.42,18.8784]
["bitfinex","SOLUSD",1726495309159,50.0,132.45,132.42,26.43]
["bitfinex","SOLUSD",1726495309547,50.0,132.43,132.42,18.8784]
["bitfinex","SOLUSD",1726495309943,50.0,132.43,132.42,26.4301]
["bitfinex","SOLUSD",1726495310802,50.0,132.45,132.42,26.4301]
["bitfinex","SOLUSD",1726495311652,50.0,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726495312866,50.0,132.45,132.42,26.4299]
["bitfinex","SOLUSD",1726495314680,50.0,132.45,132.43,7.5508]
["bitfinex","SOLUSD",1726495315681,50.0,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726495316065,17.15750521,132.48,132.4,7.5524]
["bitfinex","SOLUSD",1726495316066,50.0,132.41,132.4,7.5524]
["bitfinex","SOLUSD",1726495316586,50.0,132.41,132.39,26.4358]
["bitfinex","SOLUSD",1726495318171,50.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726495320267,50.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726495320464,50.0,132.43,132.41,26.4325]
["bitfinex","SOLUSD",1726495320664,50.0,132.41,132.38,19.3189647]
["bitfinex","SOLUSD",1726495320866,50.0,132.43,132.38,19.3189647]
["bitfinex","SOLUSD",1726495321386,50.0,132.4,132.39,7.5532]
["bitfinex","SOLUSD",1726495322488,50.0,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1726495323101,50.0,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1726495323470,50.0,132.4,132.38,26.8727647]
["bitfinex","SOLUSD",1726495323979,50.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726495325059,50.0,132.4,132.38,26.8727647]
["bitfinex","SOLUSD",1726495326274,50.0,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495326522,50.0,132.4,132.38,7.9888647]
["bitfinex","SOLUSD",1726495327475,50.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726495328375,50.0,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495329067,57.5529,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495329272,50.0,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495329678,57.553,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495329871,50.0,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495330565,50.0,132.4,132.38,7.9888647]
["bitfinex","SOLUSD",1726495331161,50.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726495332305,50.0,132.4,132.38,7.9887647]
["bitfinex","SOLUSD",1726495332587,50.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726495333033,50.0,132.4,132.38,7.9887647]
["bitfinex","SOLUSD",1726495333165,50.0,132.4,132.38,0.4349647]
["bitfinex","SOLUSD",1726495333693,27.5534,132.39,132.38,0.4349647]
["bitfinex","SOLUSD",1726495333892,50.0,132.35,132.33,0.3094753]
["bitfinex","SOLUSD",1726495334068,50.0,132.35,132.33,0.3915578]
["bitfinex","SOLUSD",1726495335098,50.0,132.35,132.33,7.9481578]
["bitfinex","SOLUSD",1726495335385,50.0,132.35,132.33,0.3915578]
["bitfinex","SOLUSD",1726495335567,50.0,132.35,132.33,7.9482578]
["bitfinex","SOLUSD",1726495337776,50.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726495338181,50.0,132.37,132.36,18.8878]
["bitfinex","SOLUSD",1726495338791,50.0,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726495339164,50.0,132.37,132.33,19.2831578]
["bitfinex","SOLUSD",1726495339362,16.2795,132.4,132.33,19.2831578]
["bitfinex","SOLUSD",1726495339363,50.0,132.35,132.33,26.8394578]
["bitfinex","SOLUSD",1726495339669,50.0,132.35,132.33,0.3915578]
["bitfinex","SOLUSD",1726495341491,50.0,132.35,132.33,7.9481578]
["bitfinex","SOLUSD",1726495341871,50.0,132.35,132.33,0.3915578]
["bitfinex","SOLUSD",1726495342074,50.0,132.35,132.33,7.9481578]
["bitfinex","SOLUSD",1726495344389,50.0,132.35,132.33,0.3915578]
["bitfinex","SOLUSD",1726495344603,20.0,132.34,132.33,0.3915578]
["bitfinex","SOLUSD",1726495344987,27.5562,132.34,132.33,0.3915578]
["bitfinex","SOLUSD",1726495345887,50.0,132.3,132.29,18.897]
["bitfinex","SOLUSD",1726495346112,50.0,132.3,132.29,26.4561]
["bitfinex","SOLUSD",1726495347201,50.0,132.3,132.29,18.897]
["bitfinex","SOLUSD",1726495347906,50.0,132.3,132.28,0.3094753]
["bitfinex","SOLUSD",1726495348516,20.0,132.29,132.28,0.3094753]
["bitfinex","SOLUSD",1726495350611,20.0,132.29,132.28,7.8691753]
["bitfinex","SOLUSD",1726495350814,50.0,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726495351586,50.0,132.3,132.28,19.2075753]
["bitfinex","SOLUSD",1726495351587,50.0,132.3,132.28,26.7671753]
["bitfinex","SOLUSD",1726495351795,50.0,132.3,132.28,19.2075753]
["bitfinex","SOLUSD",1726495352192,50.0,132.3,132.28,0.3094753]
["bitfinex","SOLUSD",1726495352899,20.0,132.29,132.28,0.3094753]
["bitfinex","SOLUSD",1726495353211,50.0,132.26,132.25,26.4641]
["bitfinex","SOLUSD",1726495353793,50.0,132.26,132.25,18.9029]
["bitfinex","SOLUSD",1726495354112,50.0,132.26,132.25,26.4643]
["bitfinex","SOLUSD",1726495356013,50.0,132.26,132.25,18.9029]
["bitfinex","SOLUSD",1726495356509,70.0,132.26,132.25,18.9029]
["bitfinex","SOLUSD",1726495357016,50.0,132.24,132.23,7.5624]
["bitfinex","SOLUSD",1726495357815,50.0,132.24,132.22,26.47]
["bitfinex","SOLUSD",1726495357994,20.0,132.23,132.22,18.9071]
["bitfinex","SOLUSD",1726495358335,70.0,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495361011,70.0,132.22,132.21,7.9442155]
["bitfinex","SOLUSD",1726495362024,70.0,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495362192,70.0,132.22,132.21,7.9442155]
["bitfinex","SOLUSD",1726495363117,50.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726495363314,50.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726495364095,50.0,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726495364718,50.0,132.26,132.21,0.3805155]
["bitfinex","SOLUSD",1726495364719,50.0,132.24,132.23,7.562]
["bitfinex","SOLUSD",1726495367222,50.0,132.24,132.22,18.9076]
["bitfinex","SOLUSD",1726495367707,50.0,132.24,132.22,26.4706]
["bitfinex","SOLUSD",1726495368801,50.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726495369021,70.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726495369751,70.0,132.24,132.22,26.4706]
["bitfinex","SOLUSD",1726495370023,70.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726495370927,70.0,132.24,132.22,26.4706]
["bitfinex","SOLUSD",1726495372026,70.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726495374430,20.0,132.23,132.22,18.9076]
["bitfinex","SOLUSD",1726495375330,50.0,132.22,132.21,7.9440155]
["bitfinex","SOLUSD",1726495378932,50.0,132.24,132.22,18.9078]
["bitfinex","SOLUSD",1726495379424,20.0,132.25,132.24,18.9037]
["bitfinex","SOLUSD",1726495379634,50.0,132.26,132.24,18.9037]
["bitfinex","SOLUSD",1726495379941,50.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726495380421,50.0,132.26,132.24,26.4656]
["bitfinex","SOLUSD",1726495381118,50.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726495381506,70.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726495382353,20.0,132.25,132.24,18.9037]
["bitfinex","SOLUSD",1726495382536,50.0,132.24,132.23,7.562]
["bitfinex","SOLUSD",1726495383165,50.0,132.22,132.21,19.2886155]
["bitfinex","SOLUSD",1726495383301,70.0,132.22,132.21,26.8521155]
["bitfinex","SOLUSD",1726495384324,50.0,132.22,132.21,26.8521155]
["bitfinex","SOLUSD",1726495385111,50.0,132.22,132.21,19.2886155]
["bitfinex","SOLUSD",1726495385319,50.0,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495385320,70.0,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495386334,70.0,132.22,132.21,7.9442155]
["bitfinex","SOLUSD",1726495386723,70.0,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495388554,77.5631,132.22,132.21,0.3805155]
["bitfinex","SOLUSD",1726495388722,50.0,132.18,132.17,26.4797]
["bitfinex","SOLUSD",1726495388923,50.0,132.16,132.14,18.9186]
["bitfinex","SOLUSD",1726495389134,50.0,132.16,132.15,8.0128667]
["bitfinex","SOLUSD",1726495389741,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495389942,70.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495390451,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495390617,50.0,132.22,132.2,18.9095]
["bitfinex","SOLUSD",1726495390829,50.0,132.22,132.2,26.4737]
["bitfinex","SOLUSD",1726495391322,50.0,132.18,132.17,26.4803]
["bitfinex","SOLUSD",1726495392417,70.0,132.18,132.17,18.9143]
["bitfinex","SOLUSD",1726495393825,70.0,132.18,132.17,26.4803]
["bitfinex","SOLUSD",1726495394029,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495394443,50.0,132.18,132.17,18.9143]
["bitfinex","SOLUSD",1726495394633,50.0,132.18,132.17,26.4803]
["bitfinex","SOLUSD",1726495394822,50.0,132.2,132.17,18.9143]
["bitfinex","SOLUSD",1726495395075,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495396038,50.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726495396430,50.0,132.2,132.17,18.9143]
["bitfinex","SOLUSD",1726495396431,50.0,132.18,132.17,26.4802]
["bitfinex","SOLUSD",1726495397324,70.0,132.18,132.17,18.9143]
["bitfinex","SOLUSD",1726495397541,50.0,132.16,132.15,0.4457667]
["bitfinex","SOLUSD",1726495397829,50.0,132.16,132.15,8.0128667]
["bitfinex","SOLUSD",1726495399054,50.0,132.16,132.1,16.1524]
["bitfinex","SOLUSD",1726495399055,50.0,132.14,132.08,0.4457667]
["bitfinex","SOLUSD",1726495399233,20.0,132.11,132.08,0.4457667]
["bitfinex","SOLUSD",1726495399441,20.0,132.11,132.08,19.3729667]
["bitfinex","SOLUSD",1726495399442,50.0,132.09,132.08,19.3729667]
["bitfinex","SOLUSD",1726495399629,50.0,132.09,132.08,26.9440667]
["bitfinex","SOLUSD",1726495399831,50.0,132.14,132.11,18.923]
["bitfinex","SOLUSD",1726495400143,50.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495400849,50.0,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726495401051,50.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495402278,50.0,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726495405545,22.3048,132.22,132.17,7.566]
["bitfinex","SOLUSD",1726495405546,50.0,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726495406155,50.0,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726495406966,50.0,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726495407338,50.0,132.16,132.15,26.4845]
["bitfinex","SOLUSD",1726495407657,50.0,132.16,132.15,18.9175]
["bitfinex","SOLUSD",1726495408757,70.0,132.16,132.15,18.9175]
["bitfinex","SOLUSD",1726495410253,50.0,132.16,132.15,26.4846]
["bitfinex","SOLUSD",1726495410652,50.0,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1726495410948,50.0,132.2,132.17,18.9137]
["bitfinex","SOLUSD",1726495411160,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495411461,50.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726495411847,50.0,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726495413365,50.0,132.24,132.23,18.9064]
["bitfinex","SOLUSD",1726495413565,50.0,132.22,132.21,7.5636]
["bitfinex","SOLUSD",1726495413864,50.0,132.22,132.2,26.4749]
["bitfinex","SOLUSD",1726495414262,50.0,132.22,132.2,18.9107]
["bitfinex","SOLUSD",1726495414446,20.0,132.21,132.2,18.9107]
["bitfinex","SOLUSD",1726495415279,20.0,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726495415681,20.0,132.21,132.2,18.9107]
["bitfinex","SOLUSD",1726495416044,50.0,132.22,132.2,18.9107]
["bitfinex","SOLUSD",1726495416766,70.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726495416971,50.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726495417548,50.0,132.22,132.19,7.5643]
["bitfinex","SOLUSD",1726495417744,50.0,132.2,132.19,7.5643]
["bitfinex","SOLUSD",1726495418670,50.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726495419448,50.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726495420750,50.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726495422575,50.0,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1726495422871,50.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495428279,50.0,132.21,132.2,26.4744]
["bitfinex","SOLUSD",1726495431683,29.2672,132.27,132.2,26.4744]
["bitfinex","SOLUSD",1726495431684,50.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495431984,70.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495433584,70.0,132.23,132.2,26.4746]
["bitfinex","SOLUSD",1726495433585,50.0,132.21,132.2,26.4746]
["bitfinex","SOLUSD",1726495435289,50.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495435708,50.0,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726495435980,70.0,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726495436432,50.0,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726495437487,50.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495441068,50.0,132.26,132.24,18.9048]
["bitfinex","SOLUSD",1726495441871,50.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726495444929,50.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495446194,0.2777825,132.28,132.27,64.2623]
["bitfinex","SOLUSD",1726495446574,0.2777825,132.28,132.27,70.4405]
["bitfinex","SOLUSD",1726495451700,50.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495457195,50.0,132.25,132.24,18.904]
["bitfinex","SOLUSD",1726495457778,50.0,132.25,132.24,26.466]
["bitfinex","SOLUSD",1726495458404,70.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726495459097,0.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495463910,50.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495464085,0.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495468595,0.2777825,132.28,132.27,27.97112489]
["bitfinex","SOLUSD",1726495468799,0.2777825,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495476609,50.0,132.31,132.27,26.4609]
["bitfinex","SOLUSD",1726495476785,50.0,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726495476987,50.5973777,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726495484098,0.5973777,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726495484306,50.5973777,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726495484958,50.5973777,132.31,132.27,18.8998]
["bitfinex","SOLUSD",1726495484959,50.0,132.29,132.27,18.8998]
["bitfinex","SOLUSD",1726495485401,50.0,132.29,132.28,7.5595]
["bitfinex","SOLUSD",1726495485818,0.2578488,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726495491608,50.0,132.28,132.27,18.8998]
["bitfinex","SOLUSD",1726495491928,70.3395289,132.28,132.27,18.8998]
["bitfinex","SOLUSD",1726495494756,70.3395289,132.28,132.27,26.46]
["bitfinex","SOLUSD",1726495496002,50.3395289,132.28,132.27,26.46]
["bitfinex","SOLUSD",1726495496412,0.3395289,132.28,132.27,26.46]
["bitfinex","SOLUSD",1726495500780,0.3395289,132.28,132.27,27.36954063]
["bitfinex","SOLUSD",1726495501127,0.3395289,132.28,132.27,26.46]
["bitfinex","SOLUSD",1726495503413,50.0,132.25,132.24,18.9041]
["bitfinex","SOLUSD",1726495503832,50.0,132.25,132.24,26.4661]
["bitfinex","SOLUSD",1726495504834,50.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726495506613,0.3395289,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495509579,0.3395289,132.28,132.27,64.2623]
["bitfinex","SOLUSD",1726495509934,0.3395289,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495512330,0.3395289,132.28,132.27,18.9007]
["bitfinex","SOLUSD",1726495512526,0.3395289,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726495512527,50.0,132.27,132.26,7.5607]
["bitfinex","SOLUSD",1726495512927,50.0,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726495514027,50.0,132.25,132.24,26.466]
["bitfinex","SOLUSD",1726495514232,50.0,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726495514946,50.0,132.23,132.21,18.9084]
["bitfinex","SOLUSD",1726495515248,50.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495515827,50.0,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726495516321,50.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726495517229,0.3395289,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495521646,0.3395289,132.28,132.27,18.9007]
["bitfinex","SOLUSD",1726495522349,0.3395289,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726495528271,50.0,132.25,132.24,18.9041]
["bitfinex","SOLUSD",1726495529040,50.0,132.23,132.22,7.563]
["bitfinex","SOLUSD",1726495529749,50.0,132.23,132.21,26.4722]
["bitfinex","SOLUSD",1726495530163,50.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495530353,50.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726495531536,50.0,132.19,132.18,18.9129]
["bitfinex","SOLUSD",1726495531736,50.0,132.19,132.18,26.4783]
["bitfinex","SOLUSD",1726495532875,50.0,132.19,132.18,18.9129]
["bitfinex","SOLUSD",1726495533171,70.0,132.19,132.18,18.9129]
["bitfinex","SOLUSD",1726495534246,50.0,132.19,132.18,18.9129]
["bitfinex","SOLUSD",1726495534470,50.0,132.21,132.18,18.9129]
["bitfinex","SOLUSD",1726495535347,70.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495535949,50.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495537077,50.0,132.21,132.18,18.9129]
["bitfinex","SOLUSD",1726495537647,50.0,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726495538761,70.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495542586,50.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495543355,50.0816801,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495543502,0.0816801,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495552075,8.01e-05,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726495552274,0.2578488,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726495552275,0.2578488,132.27,132.26,64.2672]
["bitfinex","SOLUSD",1726495572892,0.2578488,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726495573423,50.2578488,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726495575287,50.2578488,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726495575510,50.0,132.25,132.23,18.9057]
["bitfinex","SOLUSD",1726495575908,20.0,132.24,132.23,18.9057]
["bitfinex","SOLUSD",1726495576544,50.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726495576716,50.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495580493,50.0,132.21,132.19,18.9107]
["bitfinex","SOLUSD",1726495581018,50.0,132.21,132.19,26.475]
["bitfinex","SOLUSD",1726495581513,70.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495582127,70.0,132.21,132.19,18.9107]
["bitfinex","SOLUSD",1726495583092,50.0,132.19,132.13,16.5036488]
["bitfinex","SOLUSD",1726495583649,20.0,132.21,132.13,0.2578488]
["bitfinex","SOLUSD",1726495583650,50.0,132.15,132.13,0.2578488]
["bitfinex","SOLUSD",1726495583791,50.0,132.15,132.13,7.8259488]
["bitfinex","SOLUSD",1726495584006,20.0,132.14,132.13,0.2578488]
["bitfinex","SOLUSD",1726495585296,20.0,132.14,132.09,26.7542488]
["bitfinex","SOLUSD",1726495585297,50.0,132.1,132.09,26.7542488]
["bitfinex","SOLUSD",1726495585619,50.0,132.1,132.09,19.1837488]
["bitfinex","SOLUSD",1726495585991,50.0,132.12,132.09,19.1837488]
["bitfinex","SOLUSD",1726495586393,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495586725,70.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495588013,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495589259,50.0,132.1,132.09,26.7542488]
["bitfinex","SOLUSD",1726495589599,50.0,132.12,132.09,19.1837488]
["bitfinex","SOLUSD",1726495589811,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495590113,70.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495591506,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495591722,50.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495592032,50.0,132.14,132.12,18.9216]
["bitfinex","SOLUSD",1726495592333,50.0,132.14,132.12,26.49]
["bitfinex","SOLUSD",1726495592564,50.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495593846,50.0,132.14,132.12,18.9216]
["bitfinex","SOLUSD",1726495594001,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495597208,50.0,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726495597936,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495598435,50.0,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726495598599,50.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726495599231,50.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495599447,50.0,132.16,132.1,59.3247]
["bitfinex","SOLUSD",1726495599725,50.0,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726495599931,50.0,132.14,132.1,59.3247]
["bitfinex","SOLUSD",1726495600134,50.0,132.14,132.12,18.9214]
["bitfinex","SOLUSD",1726495600716,50.0,132.13,132.09,0.2578488]
["bitfinex","SOLUSD",1726495601224,50.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726495601430,50.0,132.13,132.11,18.9227]
["bitfinex","SOLUSD",1726495601613,50.0,132.11,132.1,7.5698]
["bitfinex","SOLUSD",1726495603934,50.0,132.11,132.09,0.2578488]
["bitfinex","SOLUSD",1726495604636,50.0,132.11,132.09,7.8283488]
["bitfinex","SOLUSD",1726495604826,20.0,132.1,132.09,0.2578488]
["bitfinex","SOLUSD",1726495606083,20.0,132.1,132.09,7.8283488]
["bitfinex","SOLUSD",1726495606241,50.0,132.11,132.09,7.8283488]
["bitfinex","SOLUSD",1726495606412,22.1485,132.15,132.05,38.1212488]
["bitfinex","SOLUSD",1726495606413,50.0,132.07,132.05,38.1212488]
["bitfinex","SOLUSD",1726495606618,50.0,132.07,132.06,18.93]
["bitfinex","SOLUSD",1726495606810,70.0,132.07,132.05,7.8305488]
["bitfinex","SOLUSD",1726495607021,70.0,132.07,132.05,0.2578488]
["bitfinex","SOLUSD",1726495608311,23.8223,132.08,132.01,0.2578488]
["bitfinex","SOLUSD",1726495608312,50.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495608512,50.0,132.02,132.01,7.8329488]
["bitfinex","SOLUSD",1726495609339,70.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495611815,50.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495612036,70.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495612254,70.0,132.02,132.01,7.8329488]
["bitfinex","SOLUSD",1726495612635,50.0,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726495612832,70.0,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726495613034,50.0,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726495617564,70.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495618543,50.0,132.04,132.02,18.9356]
["bitfinex","SOLUSD",1726495619065,50.0,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726495620266,50.0,132.04,132.01,0.2578488]
["bitfinex","SOLUSD",1726495620267,50.0,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726495620655,50.0,132.06,132.05,18.9322]
["bitfinex","SOLUSD",1726495620862,50.0,132.04,132.03,7.5734]
["bitfinex","SOLUSD",1726495621467,50.0,132.06,132.03,7.5734]
["bitfinex","SOLUSD",1726495621677,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495622212,50.0,132.06,132.04,18.9325]
["bitfinex","SOLUSD",1726495622213,20.0,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726495623879,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495626878,50.0,132.06,132.04,26.5058]
["bitfinex","SOLUSD",1726495627258,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495630381,50.0,132.06,132.04,18.9325]
["bitfinex","SOLUSD",1726495630873,50.0,132.06,132.04,26.5058]
["bitfinex","SOLUSD",1726495631080,50.0,132.04,132.03,7.5738]
["bitfinex","SOLUSD",1726495631294,50.0,132.02,132.01,19.1950488]
["bitfinex","SOLUSD",1726495631474,50.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495632279,70.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495633284,70.0,132.02,132.01,7.8329488]
["bitfinex","SOLUSD",1726495635735,70.0,132.02,132.01,0.2578488]
["bitfinex","SOLUSD",1726495635895,70.0,132.02,131.97,26.7780488]
["bitfinex","SOLUSD",1726495635896,50.0,131.98,131.97,26.7780488]
["bitfinex","SOLUSD",1726495637158,50.0,131.98,131.97,0.2578488]
["bitfinex","SOLUSD",1726495637410,70.0,131.98,131.97,0.2578488]
["bitfinex","SOLUSD",1726495639394,70.0,131.98,131.97,7.8352488]
["bitfinex","SOLUSD",1726495639561,70.0,131.98,131.97,0.2578488]
["bitfinex","SOLUSD",1726495641585,70.0,131.98,131.97,7.8352488]
["bitfinex","SOLUSD",1726495641760,50.0,131.98,131.97,7.8352488]
["bitfinex","SOLUSD",1726495642790,70.0,131.98,131.97,0.2578488]
["bitfinex","SOLUSD",1726495643089,70.0,131.98,131.93,44.6937488]
["bitfinex","SOLUSD",1726495643090,70.0,131.98,131.93,0.2578488]
["bitfinex","SOLUSD",1726495643091,50.0,131.95,131.93,0.2578488]
["bitfinex","SOLUSD",1726495643268,50.0,131.95,131.93,7.8371488]
["bitfinex","SOLUSD",1726495643703,57.5804,131.92,131.87,16.0303]
["bitfinex","SOLUSD",1726495644000,20.0,131.91,131.9,0.1417944]
["bitfinex","SOLUSD",1726495644305,20.0,131.91,131.9,7.7232944]
["bitfinex","SOLUSD",1726495645406,70.0,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726495645566,50.0,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726495646698,70.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726495648900,70.0,131.94,131.92,18.9506]
["bitfinex","SOLUSD",1726495649590,50.0,131.91,131.9,7.7227944]
["bitfinex","SOLUSD",1726495651795,50.0,131.93,131.91,7.5804]
["bitfinex","SOLUSD",1726495652204,50.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726495654107,50.0,131.91,131.9,19.0943944]
["bitfinex","SOLUSD",1726495654614,50.0,131.91,131.9,26.6758944]
["bitfinex","SOLUSD",1726495655867,70.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726495656401,50.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726495656618,31.68160691,131.99,131.94,26.5272]
["bitfinex","SOLUSD",1726495656619,50.0,131.95,131.94,26.5272]
["bitfinex","SOLUSD",1726495657288,50.0,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1726495658190,50.0,131.99,131.96,18.9443]
["bitfinex","SOLUSD",1726495658600,50.1350576,132.01,131.94,6.28]
["bitfinex","SOLUSD",1726495658909,50.1350576,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726495659371,0.1350576,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726495660309,0.1350576,132.01,132.0,31.13623565]
["bitfinex","SOLUSD",1726495661488,0.276852,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726495662286,0.276852,132.05,132.04,64.3743]
["bitfinex","SOLUSD",1726495663010,0.276852,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726495663514,0.276852,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726495663515,50.276852,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726495663814,50.276852,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495664317,0.276852,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495676337,0.276852,132.05,132.03,18.934]
["bitfinex","SOLUSD",1726495676537,0.276852,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495676828,50.276852,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495677409,0.276852,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495679415,0.276852,132.05,132.04,45.4407]
["bitfinex","SOLUSD",1726495679626,0.276852,132.05,132.04,53.6125114]
["bitfinex","SOLUSD",1726495679627,5.2e-05,132.05,132.04,53.6125114]
["bitfinex","SOLUSD",1726495679832,5.2e-05,132.05,132.04,89.7807114]
["bitfinex","SOLUSD",1726495680008,0.276852,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726495681830,0.276852,132.1,132.09,47.6887]
["bitfinex","SOLUSD",1726495685921,0.276852,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726495694243,5.2e-05,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726495694550,5.2e-05,132.1,132.09,52.8513]
["bitfinex","SOLUSD",1726495694720,0.276852,132.14,132.09,52.8513]
["bitfinex","SOLUSD",1726495694721,0.276852,132.14,132.13,64.3305]
["bitfinex","SOLUSD",1726495695329,0.276852,132.14,132.13,84.3305]
["bitfinex","SOLUSD",1726495695731,50.0,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726495695923,50.2424434,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726495697254,50.2424434,132.21,132.2,18.9107]
["bitfinex","SOLUSD",1726495697852,50.0,132.19,132.18,7.5653]
["bitfinex","SOLUSD",1726495699134,50.0,132.19,132.17,26.48]
["bitfinex","SOLUSD",1726495701048,50.0,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726495701424,50.2424434,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726495701973,50.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495703230,0.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495703432,50.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495704754,0.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495704926,0.2424434,132.21,132.2,9.07697861]
["bitfinex","SOLUSD",1726495705442,0.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495713856,0.2424434,132.21,132.2,45.3856]
["bitfinex","SOLUSD",1726495722876,0.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495725474,0.2424434,132.21,132.19,26.4763]
["bitfinex","SOLUSD",1726495726360,0.2424434,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726495739462,50.2424434,132.21,132.19,26.4763]
["bitfinex","SOLUSD",1726495739679,50.2424434,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726495739680,50.0,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726495739984,50.0,132.19,132.13,18.9206]
["bitfinex","SOLUSD",1726495739985,20.0,132.18,132.13,18.9206]
["bitfinex","SOLUSD",1726495740166,20.0,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1726495740479,20.2424434,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726495740680,0.2424434,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726495751063,0.2424434,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726495751263,50.2424434,132.18,132.15,18.917]
["bitfinex","SOLUSD",1726495751509,50.0,132.16,132.15,18.917]
["bitfinex","SOLUSD",1726495751675,0.2424434,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726495757166,50.2424434,132.18,132.16,26.4823]
["bitfinex","SOLUSD",1726495757364,50.2424434,132.18,132.16,18.9158]
["bitfinex","SOLUSD",1726495757599,50.2820736,132.18,132.16,18.9158]
["bitfinex","SOLUSD",1726495758094,50.0,132.16,132.11,53.5783]
["bitfinex","SOLUSD",1726495758296,50.0,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726495758967,16.5476736,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1726495758968,50.0,132.12,132.11,7.5693]
["bitfinex","SOLUSD",1726495758981,50.0,132.14,132.12,7.5684]
["bitfinex","SOLUSD",1726495759293,50.0,132.14,132.1,18.9243]
["bitfinex","SOLUSD",1726495759294,50.0,132.12,132.11,7.5693]
["bitfinex","SOLUSD",1726495760073,50.0,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726495762076,50.0,132.12,132.11,7.5693]
["bitfinex","SOLUSD",1726495763168,50.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1726495763586,50.0,132.08,132.07,18.9289]
["bitfinex","SOLUSD",1726495763793,50.0,132.08,132.04,19.160405]
["bitfinex","SOLUSD",1726495763966,50.0,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726495765084,50.0,132.06,132.05,7.5727]
["bitfinex","SOLUSD",1726495765293,50.0,132.06,132.04,26.733405]
["bitfinex","SOLUSD",1726495766601,20.0,132.05,132.04,0.227405]
["bitfinex","SOLUSD",1726495769409,20.0,132.05,132.04,7.800805]
["bitfinex","SOLUSD",1726495770806,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495771114,70.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495771719,70.0,132.06,132.04,7.800705]
["bitfinex","SOLUSD",1726495772111,70.0,132.06,132.04,0.227405]
["bitfinex","SOLUSD",1726495772305,20.0,132.05,132.04,0.227405]
["bitfinex","SOLUSD",1726495774418,20.0,132.05,132.04,7.800805]
["bitfinex","SOLUSD",1726495775193,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495776418,70.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495776793,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495776995,50.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495778019,70.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495779016,20.0,132.07,132.06,26.5026]
["bitfinex","SOLUSD",1726495780825,20.0,132.07,132.06,18.9303]
["bitfinex","SOLUSD",1726495782918,50.0,132.06,132.05,7.5727]
["bitfinex","SOLUSD",1726495784907,35.0847,132.05,132.04,0.227405]
["bitfinex","SOLUSD",1726495785119,35.0847,132.05,132.0,0.2547393]
["bitfinex","SOLUSD",1726495785120,70.0,132.02,132.01,7.5747]
["bitfinex","SOLUSD",1726495785611,20.0,132.01,132.0,7.8303393]
["bitfinex","SOLUSD",1726495790354,20.0,132.01,132.0,0.2547393]
["bitfinex","SOLUSD",1726495791301,27.5751,132.01,132.0,0.2547393]
["bitfinex","SOLUSD",1726495792717,27.5751,132.01,131.96,19.1991393]
["bitfinex","SOLUSD",1726495792718,50.0,131.98,131.96,26.7771393]
["bitfinex","SOLUSD",1726495792921,50.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495794114,50.0,131.98,131.96,26.7770393]
["bitfinex","SOLUSD",1726495794319,50.0,131.98,131.96,19.1991393]
["bitfinex","SOLUSD",1726495795329,50.0,131.98,131.96,26.7769393]
["bitfinex","SOLUSD",1726495800731,50.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495800921,70.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495803138,70.0,131.98,131.96,26.7769393]
["bitfinex","SOLUSD",1726495803646,70.0,131.98,131.96,19.1991393]
["bitfinex","SOLUSD",1726495804027,70.0,131.98,131.96,26.7769393]
["bitfinex","SOLUSD",1726495804229,70.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495804418,70.0,131.98,131.96,26.7769393]
["bitfinex","SOLUSD",1726495804751,20.0,131.97,131.96,0.2547393]
["bitfinex","SOLUSD",1726495805942,50.0,131.94,131.93,18.9483]
["bitfinex","SOLUSD",1726495806148,50.0,131.94,131.9,37.9057]
["bitfinex","SOLUSD",1726495806149,50.0,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1726495806443,50.0,131.94,131.91,7.5804]
["bitfinex","SOLUSD",1726495808321,50.0,131.94,131.92,7.8348393]
["bitfinex","SOLUSD",1726495808525,50.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726495810129,70.0,131.94,131.92,7.8349393]
["bitfinex","SOLUSD",1726495810534,20.0,131.93,131.92,7.8349393]
["bitfinex","SOLUSD",1726495811447,50.0,131.94,131.92,7.8349393]
["bitfinex","SOLUSD",1726495811448,50.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726495812736,50.0,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726495812939,50.0,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726495813427,50.0,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726495814450,50.0,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726495815338,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495815743,50.0,132.0,131.98,18.942]
["bitfinex","SOLUSD",1726495816142,50.0,132.0,131.98,26.5183]
["bitfinex","SOLUSD",1726495816338,70.0,132.0,131.98,18.942]
["bitfinex","SOLUSD",1726495816539,50.0,132.0,131.98,26.5188]
["bitfinex","SOLUSD",1726495817053,50.0,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726495817233,70.0,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726495817931,70.0,132.0,131.98,18.942]
["bitfinex","SOLUSD",1726495818246,50.0,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726495818437,50.0,131.98,131.95,56.8391]
["bitfinex","SOLUSD",1726495818629,50.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495818826,70.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495819730,50.0,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726495820127,50.0,131.98,131.95,56.8391]
["bitfinex","SOLUSD",1726495820128,50.0,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726495821646,70.0,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726495822228,70.0,132.0,131.98,26.5188]
["bitfinex","SOLUSD",1726495823731,50.0,131.97,131.96,7.5776]
["bitfinex","SOLUSD",1726495824261,20.0,132.0,131.95,56.8393]
["bitfinex","SOLUSD",1726495824262,70.0,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726495824549,50.0,132.01,132.0,26.515]
["bitfinex","SOLUSD",1726495824752,73.9,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1726495824753,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495825663,50.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495825949,50.0,132.05,132.03,26.508]
["bitfinex","SOLUSD",1726495826532,50.0,132.05,132.03,18.9341]
["bitfinex","SOLUSD",1726495826930,20.0,132.04,132.03,18.9341]
["bitfinex","SOLUSD",1726495828158,20.0,132.04,132.03,26.5081]
["bitfinex","SOLUSD",1726495828751,50.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495828954,70.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495829258,70.0,132.05,132.03,18.9341]
["bitfinex","SOLUSD",1726495829259,70.0,132.05,132.03,26.5079]
["bitfinex","SOLUSD",1726495830738,50.0,132.05,132.03,26.5079]
["bitfinex","SOLUSD",1726495831347,50.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495831855,50.0,132.05,132.01,37.8734]
["bitfinex","SOLUSD",1726495831856,50.0,132.05,132.0,35.3877]
["bitfinex","SOLUSD",1726495832050,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495832444,50.0,132.05,132.02,18.9351]
["bitfinex","SOLUSD",1726495832839,50.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495833456,0.2547393,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726495834268,0.2547393,132.06,132.05,70.9141]
["bitfinex","SOLUSD",1726495836148,0.2547393,132.06,132.05,33.0497]
["bitfinex","SOLUSD",1726495837436,0.2547393,132.06,132.05,49.3702]
["bitfinex","SOLUSD",1726495838336,0.2547393,132.06,132.05,33.0497]
["bitfinex","SOLUSD",1726495838536,0.2547393,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726495841457,0.2547393,132.06,132.05,64.3694]
["bitfinex","SOLUSD",1726495846850,3.93e-05,132.06,132.05,64.3694]
["bitfinex","SOLUSD",1726495847057,3.93e-05,132.06,132.05,65.88297445]
["bitfinex","SOLUSD",1726495847470,3.93e-05,132.06,132.05,64.3694]
["bitfinex","SOLUSD",1726495865370,3.93e-05,132.06,132.05,65.10314528]
["bitfinex","SOLUSD",1726495866286,3.93e-05,132.06,132.05,64.3694]
["bitfinex","SOLUSD",1726495869282,3.93e-05,132.06,132.05,85.88213162]
["bitfinex","SOLUSD",1726495869666,3.93e-05,132.06,132.05,84.3694]
["bitfinex","SOLUSD",1726495870167,0.2547393,132.1,132.09,64.3498]
["bitfinex","SOLUSD",1726495870485,0.2547393,132.1,132.09,79.79343146]
["bitfinex","SOLUSD",1726495870989,3.93e-05,132.1,132.09,99.79343146]
["bitfinex","SOLUSD",1726495872075,3.93e-05,132.1,132.09,108.47164333]
["bitfinex","SOLUSD",1726495875296,3.93e-05,132.1,132.09,84.3498]
["bitfinex","SOLUSD",1726495875486,3.93e-05,132.1,132.09,64.3498]
["bitfinex","SOLUSD",1726495880976,3.93e-05,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726495881182,50.0000393,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1726495881515,50.0,132.08,132.07,7.5713]
["bitfinex","SOLUSD",1726495881895,50.0,132.08,132.06,26.5018]
["bitfinex","SOLUSD",1726495882077,50.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495882573,50.0,132.08,132.06,18.9297]
["bitfinex","SOLUSD",1726495882971,50.0,132.08,132.05,7.5724]
["bitfinex","SOLUSD",1726495882972,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495884375,50.0,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726495884892,50.0,132.04,132.03,18.935]
["bitfinex","SOLUSD",1726495885098,50.0,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726495886404,50.0,132.04,132.03,18.935]
["bitfinex","SOLUSD",1726495886977,50.0,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726495889202,50.0,132.02,132.01,7.575]
["bitfinex","SOLUSD",1726495892612,70.0,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726495892908,6.1735,132.06,132.0,0.2547]
["bitfinex","SOLUSD",1726495892909,70.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495894980,20.0,132.05,132.04,18.9325]
["bitfinex","SOLUSD",1726495895799,20.0,132.05,132.04,26.5059]
["bitfinex","SOLUSD",1726495896607,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726495897193,70.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495897393,50.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726495899211,20.0,132.07,132.06,18.9304]
["bitfinex","SOLUSD",1726495899511,50.0,132.05,132.03,26.5078]
["bitfinex","SOLUSD",1726495899892,50.0,132.05,132.0,0.2547]
["bitfinex","SOLUSD",1726495899893,50.0,132.03,132.02,7.5745]
["bitfinex","SOLUSD",1726495900609,50.0,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726495901192,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495901409,70.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495903991,70.0,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1726495904197,20.0,132.02,132.01,7.5747]
["bitfinex","SOLUSD",1726495905818,50.0,132.01,132.0,26.7687]
["bitfinex","SOLUSD",1726495908221,20.0,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726495909026,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495909331,50.0,132.01,132.0,19.1931]
["bitfinex","SOLUSD",1726495910429,50.0,132.01,132.0,26.7688]
["bitfinex","SOLUSD",1726495910716,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495910921,70.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495912405,50.0,132.01,132.0,26.7688]
["bitfinex","SOLUSD",1726495913022,70.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495913719,50.0,132.01,132.0,26.7687]
["bitfinex","SOLUSD",1726495914402,20.0,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726495916523,50.0,132.01,132.0,19.1931]
["bitfinex","SOLUSD",1726495916735,70.0,132.01,132.0,19.1931]
["bitfinex","SOLUSD",1726495917024,70.0,132.01,132.0,26.7688]
["bitfinex","SOLUSD",1726495919024,70.0,132.01,132.0,0.2547]
["bitfinex","SOLUSD",1726495923200,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495923405,50.0,132.05,132.0,0.2547]
["bitfinex","SOLUSD",1726495924029,50.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726495925029,20.0,132.04,132.03,26.5085]
["bitfinex","SOLUSD",1726495926306,20.0,132.04,132.03,18.9347]
["bitfinex","SOLUSD",1726495926811,50.0,132.01,132.0,19.1933]
["bitfinex","SOLUSD",1726495927010,20.0,132.02,132.0,19.1933]
["bitfinex","SOLUSD",1726495927408,20.0,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726495931735,70.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726495938666,70.0,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726495938814,34.5285231,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726495938815,50.0,132.09,132.07,18.9293]
["bitfinex","SOLUSD",1726495939136,271.6238,132.13,132.07,18.9293]
["bitfinex","SOLUSD",1726495939137,50.0,132.11,132.07,18.9293]
["bitfinex","SOLUSD",1726495939516,50.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726495939813,50.0,132.09,132.07,26.5009]
["bitfinex","SOLUSD",1726495940224,20.0,132.08,132.07,26.5009]
["bitfinex","SOLUSD",1726495940939,50.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726495942141,70.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726495942445,20.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726495942646,70.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726495943349,50.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726495944422,70.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726495945334,20.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726495945522,50.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726495946324,50.0,132.13,132.11,18.9232]
["bitfinex","SOLUSD",1726495946525,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495947049,20.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495947632,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495959437,20.2547786,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726495959764,50.0,132.13,132.12,7.5687]
["bitfinex","SOLUSD",1726495962545,20.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495964560,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495973541,50.2547786,132.14,132.12,7.5684]
["bitfinex","SOLUSD",1726495974047,20.0,132.13,132.12,7.5684]
["bitfinex","SOLUSD",1726495974650,50.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495975549,70.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495979245,50.2547786,132.14,132.11,26.4925]
["bitfinex","SOLUSD",1726495979450,70.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495980473,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495980849,50.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495981672,50.2547786,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726495982348,20.0,132.13,132.12,7.5687]
["bitfinex","SOLUSD",1726495982860,50.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495983047,70.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495986274,50.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495986454,70.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726495987347,20.0,132.13,132.12,7.5687]
["bitfinex","SOLUSD",1726495989459,50.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495989883,70.0,132.12,132.11,26.4925]
["bitfinex","SOLUSD",1726495993580,70.0,132.12,132.11,18.9232]
["bitfinex","SOLUSD",1726495993763,20.0,132.09,132.08,18.9266]
["bitfinex","SOLUSD",1726495993961,50.0,132.07,132.05,18.9311]
["bitfinex","SOLUSD",1726495994580,50.0,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726495994781,20.0,132.06,132.05,26.5037]
["bitfinex","SOLUSD",1726495994989,20.0,132.06,132.05,18.9311]
["bitfinex","SOLUSD",1726495995779,20.0,132.06,132.05,26.5039]
["bitfinex","SOLUSD",1726495997686,20.0,132.06,132.05,18.9311]
["bitfinex","SOLUSD",1726495999287,20.0,132.06,132.05,26.5039]
["bitfinex","SOLUSD",1726496002286,20.0,132.06,132.05,18.9311]
["bitfinex","SOLUSD",1726496002465,20.0,132.06,132.05,26.5039]
["bitfinex","SOLUSD",1726496003079,50.0,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726496003273,50.0,132.05,132.02,18.9356]
["bitfinex","SOLUSD",1726496003274,50.0,132.03,132.02,26.51]
["bitfinex","SOLUSD",1726496003479,70.0,132.03,132.02,26.51]
["bitfinex","SOLUSD",1726496003895,70.0,132.03,132.02,18.9356]
["bitfinex","SOLUSD",1726496004071,50.0,132.01,132.0,7.8303]
["bitfinex","SOLUSD",1726496004396,70.0,132.01,132.0,7.8303]
["bitfinex","SOLUSD",1726496011496,70.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726496013277,50.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726496014879,50.0,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726496015198,50.0,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726496015700,24.979,132.12,132.02,60.9419]
["bitfinex","SOLUSD",1726496015701,50.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496016582,70.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496017297,50.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496018099,50.0,132.09,132.07,26.4995]
["bitfinex","SOLUSD",1726496018802,20.0,132.08,132.07,18.9279]
["bitfinex","SOLUSD",1726496019898,20.0,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1726496019899,70.0,132.07,132.06,7.5721]
["bitfinex","SOLUSD",1726496022521,50.0,132.05,132.04,18.9328]
["bitfinex","SOLUSD",1726496022821,50.0,132.05,132.04,26.5062]
["bitfinex","SOLUSD",1726496022976,70.0,132.05,132.04,26.5062]
["bitfinex","SOLUSD",1726496023178,70.0,132.02,132.01,18.937]
["bitfinex","SOLUSD",1726496024503,70.0,132.02,132.01,26.5121]
["bitfinex","SOLUSD",1726496025726,70.0,132.02,132.01,18.937]
["bitfinex","SOLUSD",1726496027604,70.0,132.02,132.0,7.83]
["bitfinex","SOLUSD",1726496027802,20.0,132.01,132.0,7.83]
["bitfinex","SOLUSD",1726496032103,50.0,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726496034024,70.0,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726496041031,70.0,132.04,132.03,18.935]
["bitfinex","SOLUSD",1726496041343,70.0,132.01,132.0,26.7687]
["bitfinex","SOLUSD",1726496041543,70.0,132.01,132.0,19.193]
["bitfinex","SOLUSD",1726496041708,70.0,132.01,132.0,26.7687]
["bitfinex","SOLUSD",1726496044917,70.0,132.01,132.0,0.2547]
["bitfinex","SOLUSD",1726496047035,70.0,132.01,132.0,7.8304]
["bitfinex","SOLUSD",1726496049337,50.0,132.03,132.02,26.5111]
["bitfinex","SOLUSD",1726496051020,20.0,132.03,132.02,26.5111]
["bitfinex","SOLUSD",1726496051279,73.9,132.06,132.05,18.9322]
["bitfinex","SOLUSD",1726496051627,73.9,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726496052452,123.9,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726496052641,143.9,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726496054350,70.0,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726496056350,70.0,132.06,132.05,18.9322]
["bitfinex","SOLUSD",1726496056536,70.0,132.03,132.02,26.5102]
["bitfinex","SOLUSD",1726496059330,20.0,132.03,132.02,26.5102]
["bitfinex","SOLUSD",1726496062763,50.0,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726496064449,70.0,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726496068253,50.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496070053,70.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496072730,20.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496074657,70.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496077155,20.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726496079338,50.0,132.13,132.12,26.4909]
["bitfinex","SOLUSD",1726496080937,70.0,132.13,132.12,26.4909]
["bitfinex","SOLUSD",1726496081642,70.0,132.13,132.08,6.2047]
["bitfinex","SOLUSD",1726496082067,20.0,132.12,132.08,6.2047]
["bitfinex","SOLUSD",1726496082959,20.0,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726496090039,3.25885755,132.14,132.11,26.493]
["bitfinex","SOLUSD",1726496090040,3.25885755,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496090263,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496091463,20.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496096961,20.2547786,132.14,132.13,45.4098]
["bitfinex","SOLUSD",1726496097978,20.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496098157,50.0,132.13,132.11,18.9236]
["bitfinex","SOLUSD",1726496098470,20.0,132.12,132.11,18.9236]
["bitfinex","SOLUSD",1726496099670,20.0,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726496103465,20.0,132.1,132.09,37.8516]
["bitfinex","SOLUSD",1726496104981,20.0,132.1,132.09,64.3485]
["bitfinex","SOLUSD",1726496107094,0.2547786,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726496108291,20.2547786,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726496110682,20.2547786,132.14,132.12,37.8426]
["bitfinex","SOLUSD",1726496111400,70.0,132.13,132.09,37.8516]
["bitfinex","SOLUSD",1726496111687,20.0,132.12,132.09,37.8516]
["bitfinex","SOLUSD",1726496112261,20.0,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726496112658,20.0,132.12,132.09,37.8516]
["bitfinex","SOLUSD",1726496112659,50.0,132.11,132.09,37.8516]
["bitfinex","SOLUSD",1726496112870,20.0,132.1,132.06,15.4043]
["bitfinex","SOLUSD",1726496113470,20.0,132.12,132.06,15.4043]
["bitfinex","SOLUSD",1726496113793,20.0,132.13,132.07,6.6409]
["bitfinex","SOLUSD",1726496113982,74.1547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496114179,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496115292,20.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496119374,0.2547786,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496120766,0.2547786,132.14,132.13,45.4098]
["bitfinex","SOLUSD",1726496121080,7.86e-05,132.14,132.13,46.92134549]
["bitfinex","SOLUSD",1726496121281,7.86e-05,132.14,132.13,45.4098]
["bitfinex","SOLUSD",1726496122289,7.86e-05,132.14,132.13,75.88464155]
["bitfinex","SOLUSD",1726496122495,7.86e-05,132.14,132.13,60.4312]
["bitfinex","SOLUSD",1726496125589,7.86e-05,132.14,132.13,45.4098]
["bitfinex","SOLUSD",1726496126473,7.86e-05,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726496127095,7.86e-05,132.14,132.11,18.9227]
["bitfinex","SOLUSD",1726496127096,20.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726496127696,70.0,132.12,132.11,26.492]
["bitfinex","SOLUSD",1726496128069,70.0,132.12,132.11,14.96129479]
["bitfinex","SOLUSD",1726496128285,20.0,132.09,132.08,18.9275]
["bitfinex","SOLUSD",1726496129382,20.0,132.09,132.08,26.4986]
["bitfinex","SOLUSD",1726496132679,20.0,132.09,132.08,18.9275]
["bitfinex","SOLUSD",1726496133197,50.0,132.08,132.07,7.5712]
["bitfinex","SOLUSD",1726496133395,20.0,132.07,132.04,0.2546607]
["bitfinex","SOLUSD",1726496134411,70.0,132.06,132.05,18.9309]
["bitfinex","SOLUSD",1726496134595,20.0,132.05,132.04,7.8275607]
["bitfinex","SOLUSD",1726496134803,20.0,132.03,132.0,0.2547393]
["bitfinex","SOLUSD",1726496136283,20.0,132.03,132.0,19.1936393]
["bitfinex","SOLUSD",1726496136486,20.0,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726496141396,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726496142080,50.0,132.08,132.04,18.9324]
["bitfinex","SOLUSD",1726496142287,50.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726496142598,50.0,132.08,132.06,18.9299]
["bitfinex","SOLUSD",1726496142783,50.0,132.06,132.02,6.3676]
["bitfinex","SOLUSD",1726496143115,50.0,132.06,132.01,53.6667]
["bitfinex","SOLUSD",1726496143621,20.0,132.05,132.01,53.6667]
["bitfinex","SOLUSD",1726496144107,20.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726496144596,50.0,132.04,132.03,26.5075]
["bitfinex","SOLUSD",1726496144796,70.0,132.04,132.03,26.5075]
["bitfinex","SOLUSD",1726496145314,70.0,132.04,132.03,26.5076]
["bitfinex","SOLUSD",1726496145689,20.0,132.04,132.03,26.5076]
["bitfinex","SOLUSD",1726496147908,20.0,132.04,132.03,18.9336]
["bitfinex","SOLUSD",1726496147909,70.0,132.04,132.03,18.9336]
["bitfinex","SOLUSD",1726496148096,70.0,132.04,132.03,26.5076]
["bitfinex","SOLUSD",1726496149099,70.0,132.04,132.03,18.9336]
["bitfinex","SOLUSD",1726496149811,70.0,132.04,132.03,26.5076]
["bitfinex","SOLUSD",1726496151006,20.0,132.04,132.03,26.5076]
["bitfinex","SOLUSD",1726496152118,50.0,132.08,132.06,7.5719]
["bitfinex","SOLUSD",1726496153322,70.0,132.06,132.05,18.9312]
["bitfinex","SOLUSD",1726496156419,20.0,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1726496156611,20.0,132.03,132.02,26.51]
["bitfinex","SOLUSD",1726496160400,50.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726496161728,70.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726496162324,20.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726496162517,73.9,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726496162708,50.0,132.1,132.03,21.9853]
["bitfinex","SOLUSD",1726496162908,123.9,132.12,132.08,18.927]
["bitfinex","SOLUSD",1726496163314,50.0,132.1,132.09,7.5704]
["bitfinex","SOLUSD",1726496163723,50.0,132.1,132.08,18.927]
["bitfinex","SOLUSD",1726496164224,20.0,132.09,132.08,18.927]
["bitfinex","SOLUSD",1726496164810,50.0,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1726496165027,20.0,132.07,132.06,7.5721]
["bitfinex","SOLUSD",1726496171701,20.0,132.07,132.05,18.9317]
["bitfinex","SOLUSD",1726496171921,70.0,132.06,132.05,18.9317]
["bitfinex","SOLUSD",1726496172412,20.0,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1726496172619,70.0,132.04,132.03,7.5738]
["bitfinex","SOLUSD",1726496172819,20.0,132.03,132.02,26.5102]
["bitfinex","SOLUSD",1726496175922,20.0,132.01,132.0,0.2547393]
["bitfinex","SOLUSD",1726496177138,20.0,132.01,132.0,7.8303393]
["bitfinex","SOLUSD",1726496177727,20.0,132.01,132.0,0.2547393]
["bitfinex","SOLUSD",1726496179218,20.0,132.01,132.0,7.8304393]
["bitfinex","SOLUSD",1726496180125,20.0,132.01,132.0,0.2547393]
["bitfinex","SOLUSD",1726496180927,50.0,132.0,131.99,18.9404]
["bitfinex","SOLUSD",1726496181132,70.0,132.0,131.99,18.9404]
["bitfinex","SOLUSD",1726496181434,70.0,132.0,131.99,26.5167]
["bitfinex","SOLUSD",1726496182942,70.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1726496182943,20.0,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726496184123,20.0,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726496188945,50.0,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726496189142,73.9,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726496190348,20.0,132.02,132.01,7.575]
["bitfinex","SOLUSD",1726496190558,73.9,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726496190736,50.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726496191139,50.0,132.02,132.0,26.5141]
["bitfinex","SOLUSD",1726496191655,50.0,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1726496191859,50.0,132.0,131.97,18.9426]
["bitfinex","SOLUSD",1726496191860,20.0,131.99,131.97,26.5199]
["bitfinex","SOLUSD",1726496192161,20.0,131.97,131.96,0.2547393]
["bitfinex","SOLUSD",1726496193443,20.0,131.97,131.94,18.9468]
["bitfinex","SOLUSD",1726496193444,20.0,131.95,131.94,18.9468]
["bitfinex","SOLUSD",1726496194266,20.0,131.95,131.94,26.5258]
["bitfinex","SOLUSD",1726496195562,50.0,131.94,131.92,7.8348393]
["bitfinex","SOLUSD",1726496195942,20.0,131.93,131.92,7.8348393]
["bitfinex","SOLUSD",1726496196855,20.0,131.93,131.92,0.2547393]
["bitfinex","SOLUSD",1726496198057,20.0,131.93,131.92,7.8350393]
["bitfinex","SOLUSD",1726496199866,19.91984744,131.93,131.92,7.8350393]
["bitfinex","SOLUSD",1726496221378,19.91984744,131.93,131.92,0.2547393]
["bitfinex","SOLUSD",1726496221690,19.91984744,131.93,131.92,7.8350393]
["bitfinex","SOLUSD",1726496222005,19.91984744,131.93,131.92,0.2547393]
["bitfinex","SOLUSD",1726496222571,19.91984744,131.93,131.91,26.5322]
["bitfinex","SOLUSD",1726496223084,70.0,131.92,131.91,18.9515]
["bitfinex","SOLUSD",1726496223576,20.0,131.89,131.88,19.2105393]
["bitfinex","SOLUSD",1726496223774,20.0,131.89,131.88,26.7930393]
["bitfinex","SOLUSD",1726496223977,20.0,131.89,131.88,19.2105393]
["bitfinex","SOLUSD",1726496224380,20.0,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726496225482,20.0,131.89,131.88,18.9558]
["bitfinex","SOLUSD",1726496226392,20.0,131.89,131.88,26.5384]
["bitfinex","SOLUSD",1726496227712,20.0,131.89,131.88,18.9558]
["bitfinex","SOLUSD",1726496230401,20.0,131.89,131.88,26.5384]
["bitfinex","SOLUSD",1726496231115,20.0,131.89,131.88,18.9558]
["bitfinex","SOLUSD",1726496232297,20.0,131.89,131.88,26.5384]
["bitfinex","SOLUSD",1726496232494,73.9,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726496233993,93.9,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726496235089,20.0,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726496241925,70.0,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726496242500,70.0,131.9,131.88,18.9558]
["bitfinex","SOLUSD",1726496242702,70.0,131.9,131.88,26.538]
["bitfinex","SOLUSD",1726496243728,70.0,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726496244415,20.0,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726496247303,70.0,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726496247841,70.0,131.9,131.85,44.505]
["bitfinex","SOLUSD",1726496248133,70.0,131.9,131.85,56.8812]
["bitfinex","SOLUSD",1726496248134,20.0,131.87,131.85,56.8812]
["bitfinex","SOLUSD",1726496248317,70.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496249027,70.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496249342,70.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496249536,70.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496250841,70.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496251336,70.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496253839,70.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496254735,20.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496255419,70.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496255934,20.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496256144,123.9,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726496256145,73.9,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726496258134,93.9,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726496258434,70.0,131.87,131.86,7.5836]
["bitfinex","SOLUSD",1726496258638,70.0,131.87,131.85,26.5442]
["bitfinex","SOLUSD",1726496258819,20.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496262043,20.0,131.86,131.85,26.5443]
["bitfinex","SOLUSD",1726496277426,20.0,131.86,131.85,18.96]
["bitfinex","SOLUSD",1726496277662,50.0,131.85,131.84,7.8512756]
["bitfinex","SOLUSD",1726496277846,70.0,131.85,131.84,7.8512756]
["bitfinex","SOLUSD",1726496279159,20.0,131.84,131.82,26.5499]
["bitfinex","SOLUSD",1726496279335,70.0,131.83,131.82,26.5499]
["bitfinex","SOLUSD",1726496281152,70.0,131.83,131.82,18.9639]
["bitfinex","SOLUSD",1726496281343,70.0,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1726496281344,20.0,131.82,131.8,0.2799142]
["bitfinex","SOLUSD",1726496281554,70.0,131.81,131.8,0.2799142]
["bitfinex","SOLUSD",1726496281896,50.0,131.79,131.76,0.2799142]
["bitfinex","SOLUSD",1726496282217,20.0,131.78,131.76,0.2799142]
["bitfinex","SOLUSD",1726496282663,50.0,131.75,131.71,16.0119142]
["bitfinex","SOLUSD",1726496282849,20.0,131.74,131.71,16.0119142]
["bitfinex","SOLUSD",1726496283035,20.0,131.74,131.73,18.9778]
["bitfinex","SOLUSD",1726496283259,20.0,131.74,131.73,26.569]
["bitfinex","SOLUSD",1726496290673,20.0,131.74,131.7,18.9819]
["bitfinex","SOLUSD",1726496290674,20.0,131.72,131.7,18.9819]
["bitfinex","SOLUSD",1726496291243,20.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726496291859,20.0,131.72,131.7,26.5748]
["bitfinex","SOLUSD",1726496292041,20.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726496292656,50.0,131.71,131.7,18.9819]
["bitfinex","SOLUSD",1726496292864,70.0,131.71,131.7,26.5749]
["bitfinex","SOLUSD",1726496293075,20.0,131.71,131.7,26.5749]
["bitfinex","SOLUSD",1726496293373,70.0,131.71,131.7,18.9819]
["bitfinex","SOLUSD",1726496293665,20.0,131.7,131.68,7.8758402]
["bitfinex","SOLUSD",1726496293855,70.0,131.69,131.68,0.2818402]
["bitfinex","SOLUSD",1726496294065,70.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726496294066,70.0,131.67,131.66,7.5952]
["bitfinex","SOLUSD",1726496294246,70.0,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726496294247,70.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726496294565,20.0,131.64,131.61,18.995]
["bitfinex","SOLUSD",1726496295062,20.0,131.64,131.61,26.593]
["bitfinex","SOLUSD",1726496295285,70.0,131.62,131.61,18.995]
["bitfinex","SOLUSD",1726496295439,20.0,131.62,131.61,26.5932]
["bitfinex","SOLUSD",1726496296447,20.0,131.62,131.61,64.5842]
["bitfinex","SOLUSD",1726496296945,50.0,131.68,131.65,18.9897]
["bitfinex","SOLUSD",1726496297152,50.0,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726496297355,50.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726496297560,50.0,131.66,131.65,26.5854]
["bitfinex","SOLUSD",1726496297766,50.0,131.64,131.62,18.9936]
["bitfinex","SOLUSD",1726496297950,50.0,131.66,131.62,18.9936]
["bitfinex","SOLUSD",1726496298473,20.0,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726496299957,50.0,131.7,131.68,7.594]
["bitfinex","SOLUSD",1726496300162,50.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726496300466,50.0,131.7,131.68,26.5785]
["bitfinex","SOLUSD",1726496300872,50.0,131.7,131.68,18.9845]
["bitfinex","SOLUSD",1726496301250,50.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726496301446,70.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726496301771,70.0,131.7,131.68,18.9845]
["bitfinex","SOLUSD",1726496301772,20.0,131.69,131.68,26.5785]
["bitfinex","SOLUSD",1726496301949,20.0,131.69,131.68,18.9845]
["bitfinex","SOLUSD",1726496302144,50.0,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726496302350,20.0,131.67,131.66,7.5951]
["bitfinex","SOLUSD",1726496302562,20.0,131.67,131.65,26.585]
["bitfinex","SOLUSD",1726496302750,20.0,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726496302953,70.0,131.64,131.63,7.5969]
["bitfinex","SOLUSD",1726496304265,20.0,131.64,131.63,7.5969]
["bitfinex","SOLUSD",1726496306958,50.0,131.68,131.65,18.9897]
["bitfinex","SOLUSD",1726496307145,50.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726496307883,50.0,131.7,131.68,26.5788]
["bitfinex","SOLUSD",1726496308177,50.0,131.67,131.65,18.989]
["bitfinex","SOLUSD",1726496308465,50.0,131.67,131.62,18.9934]
["bitfinex","SOLUSD",1726496308675,50.0,131.67,131.61,44.1452]
["bitfinex","SOLUSD",1726496308860,50.0,131.67,131.64,18.9907]
["bitfinex","SOLUSD",1726496309051,20.0,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726496314676,50.0,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1726496314883,70.0,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1726496315182,50.0,131.67,131.64,18.9898]
["bitfinex","SOLUSD",1726496315561,50.0,131.67,131.66,7.5952]
["bitfinex","SOLUSD",1726496315974,70.0,131.67,131.66,7.5952]
["bitfinex","SOLUSD",1726496316879,20.0,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726496317186,70.0,131.65,131.64,26.5861]
["bitfinex","SOLUSD",1726496317372,20.0,131.65,131.64,26.5861]
["bitfinex","SOLUSD",1726496319861,70.0,131.65,131.64,26.5861]
["bitfinex","SOLUSD",1726496320878,70.0,131.65,131.64,18.9898]
["bitfinex","SOLUSD",1726496321385,70.0,131.65,131.64,26.5862]
["bitfinex","SOLUSD",1726496321776,20.0,131.62,131.61,26.5933]
["bitfinex","SOLUSD",1726496322498,70.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726496323792,20.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726496325067,70.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726496326506,20.0,131.6,131.59,7.8811402]
["bitfinex","SOLUSD",1726496335805,20.0,131.6,131.59,0.2818402]
["bitfinex","SOLUSD",1726496340311,20.0,131.6,131.59,7.8811402]
["bitfinex","SOLUSD",1726496341617,20.0,131.6,131.59,0.2818402]
["bitfinex","SOLUSD",1726496341816,20.0,131.6,131.59,7.8811402]
["bitfinex","SOLUSD",1726496343214,20.0,131.6,131.59,0.2818402]
["bitfinex","SOLUSD",1726496343386,20.0,131.58,131.57,26.6012]
["bitfinex","SOLUSD",1726496343592,50.0,131.57,131.55,7.8832402]
["bitfinex","SOLUSD",1726496343807,50.0,131.57,131.5,54.4818402]
["bitfinex","SOLUSD",1726496343808,50.0,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1726496344116,20.0,131.53,131.52,7.6029]
["bitfinex","SOLUSD",1726496344327,20.0,131.53,131.51,19.0091]
["bitfinex","SOLUSD",1726496344513,20.0,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726496346500,20.0,131.53,131.51,26.613]
["bitfinex","SOLUSD",1726496347499,70.0,131.52,131.51,26.613]
["bitfinex","SOLUSD",1726496347689,70.0,131.52,131.51,19.0091]
["bitfinex","SOLUSD",1726496347888,70.0,131.52,131.51,26.613]
["bitfinex","SOLUSD",1726496348195,20.0,131.52,131.51,26.613]
["bitfinex","SOLUSD",1726496349617,50.0,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726496350003,50.0,131.56,131.53,19.0065]
["bitfinex","SOLUSD",1726496350004,50.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726496350413,50.0,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726496350797,50.0,131.54,131.53,26.6092]
["bitfinex","SOLUSD",1726496351023,50.0,131.54,131.53,26.6093]
["bitfinex","SOLUSD",1726496351312,70.0,131.54,131.53,26.6093]
["bitfinex","SOLUSD",1726496351727,20.0,131.54,131.53,26.6093]
["bitfinex","SOLUSD",1726496351927,20.0,131.54,131.5,60.6896]
["bitfinex","SOLUSD",1726496351928,50.0,131.58,131.55,19.0032]
["bitfinex","SOLUSD",1726496352227,50.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726496352524,50.0,131.58,131.56,7.6006]
["bitfinex","SOLUSD",1726496353023,50.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726496353525,70.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726496354016,70.0,131.56,131.55,19.0032]
["bitfinex","SOLUSD",1726496354610,70.0,131.53,131.52,7.6033]
["bitfinex","SOLUSD",1726496354817,70.0,131.53,131.51,26.6124]
["bitfinex","SOLUSD",1726496355424,20.0,131.52,131.51,19.0086]
["bitfinex","SOLUSD",1726496355623,20.0,131.52,131.51,26.6125]
["bitfinex","SOLUSD",1726496356022,20.0,131.52,131.51,19.0086]
["bitfinex","SOLUSD",1726496356321,20.0,131.52,131.51,26.6125]
["bitfinex","SOLUSD",1726496360435,50.0,131.55,131.53,19.0066]
["bitfinex","SOLUSD",1726496360735,50.0,131.53,131.5,0.3024]
["bitfinex","SOLUSD",1726496361042,20.0,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726496362028,20.0,131.52,131.5,26.9175]
["bitfinex","SOLUSD",1726496362229,20.0,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726496365936,70.0,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726496366103,70.0,131.52,131.5,0.3024]
["bitfinex","SOLUSD",1726496367105,70.0,131.52,131.5,7.9064]
["bitfinex","SOLUSD",1726496367505,70.0,131.52,131.5,0.3024]
["bitfinex","SOLUSD",1726496368729,20.0,131.51,131.5,0.3024]
["bitfinex","SOLUSD",1726496370229,20.0,131.51,131.5,7.9069]
["bitfinex","SOLUSD",1726496370435,20.0,131.51,131.5,0.3024]
["bitfinex","SOLUSD",1726496373628,20.0,131.51,131.46,38.3135322]
["bitfinex","SOLUSD",1726496373629,7.6059,131.48,131.46,0.2820322]
["bitfinex","SOLUSD",1726496373827,50.0,131.5,131.39,38.0524]
["bitfinex","SOLUSD",1726496373828,70.0,131.46,131.39,38.0524]
["bitfinex","SOLUSD",1726496374057,70.0,131.46,131.43,19.021]
["bitfinex","SOLUSD",1726496374225,70.0,131.46,131.39,38.0524]
["bitfinex","SOLUSD",1726496374435,70.0,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1726496374634,70.0,131.46,131.4,19.0249]
["bitfinex","SOLUSD",1726496375140,20.0,131.43,131.4,19.0249]
["bitfinex","SOLUSD",1726496375342,50.0,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1726496375516,20.0,131.43,131.42,7.6086]
["bitfinex","SOLUSD",1726496375717,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726496375942,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726496380345,70.0,131.42,131.41,7.6096]
["bitfinex","SOLUSD",1726496380646,70.0,131.42,131.4,26.635]
["bitfinex","SOLUSD",1726496381233,20.0,131.41,131.4,19.0249]
["bitfinex","SOLUSD",1726496381432,20.0,131.41,131.4,26.6352]
["bitfinex","SOLUSD",1726496382951,20.0,131.39,131.37,19.0298]
["bitfinex","SOLUSD",1726496383255,20.0,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726496384142,20.0,131.39,131.37,26.6417]
["bitfinex","SOLUSD",1726496385051,70.0,131.38,131.37,26.6418]
["bitfinex","SOLUSD",1726496385227,20.0,131.38,131.37,26.6418]
["bitfinex","SOLUSD",1726496385434,20.0,131.37,131.34,26.6473]
["bitfinex","SOLUSD",1726496385965,20.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496386165,20.0,131.37,131.34,19.0337]
["bitfinex","SOLUSD",1726496386166,20.0,131.37,131.34,26.6473]
["bitfinex","SOLUSD",1726496386330,20.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496387360,50.0,131.36,131.34,26.6474]
["bitfinex","SOLUSD",1726496387570,20.0,131.35,131.31,19.4232748]
["bitfinex","SOLUSD",1726496387936,20.0,131.37,131.36,7.6125]
["bitfinex","SOLUSD",1726496389338,20.0,131.37,131.35,19.0326]
["bitfinex","SOLUSD",1726496389669,50.0,131.35,131.33,7.6139]
["bitfinex","SOLUSD",1726496389965,20.0,131.34,131.33,7.6139]
["bitfinex","SOLUSD",1726496393869,50.0,131.39,131.36,19.0316]
["bitfinex","SOLUSD",1726496395373,50.0,131.41,131.39,7.6104]
["bitfinex","SOLUSD",1726496395761,50.0,131.41,131.38,26.6395]
["bitfinex","SOLUSD",1726496395969,50.0,131.39,131.37,7.6116]
["bitfinex","SOLUSD",1726496396142,50.0,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1726496396472,20.0,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1726496397574,20.0,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726496399960,20.0,131.38,131.35,19.0323]
["bitfinex","SOLUSD",1726496400381,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726496400753,20.0,131.38,131.35,26.6454]
["bitfinex","SOLUSD",1726496400954,50.0,131.39,131.32,26.6511]
["bitfinex","SOLUSD",1726496400955,20.0,131.34,131.32,26.6511]
["bitfinex","SOLUSD",1726496401252,20.0,131.34,131.32,19.0367]
["bitfinex","SOLUSD",1726496401675,20.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726496402467,50.0,131.39,131.35,19.0329]
["bitfinex","SOLUSD",1726496402784,50.0,131.41,131.32,38.0747]
["bitfinex","SOLUSD",1726496402953,50.0,131.39,131.37,26.641]
["bitfinex","SOLUSD",1726496403370,50.0,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1726496404258,50.0,131.41,131.34,19.0342]
["bitfinex","SOLUSD",1726496404259,50.0,131.39,131.34,19.0342]
["bitfinex","SOLUSD",1726496404570,20.0,131.38,131.35,7.6127]
["bitfinex","SOLUSD",1726496404877,50.0,131.37,131.35,7.6127]
["bitfinex","SOLUSD",1726496405087,20.0,131.36,131.35,7.6127]
["bitfinex","SOLUSD",1726496405472,50.0,131.35,131.34,19.0342]
["bitfinex","SOLUSD",1726496405785,20.0,131.35,131.34,19.0342]
["bitfinex","SOLUSD",1726496405968,20.0,131.35,131.34,26.648]
["bitfinex","SOLUSD",1726496408080,20.0,131.34,131.32,7.6145]
["bitfinex","SOLUSD",1726496408278,20.0,131.34,131.31,19.4231748]
["bitfinex","SOLUSD",1726496408279,20.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726496408479,20.0,131.34,131.31,27.0381748]
["bitfinex","SOLUSD",1726496408866,20.0,131.32,131.31,19.4231748]
["bitfinex","SOLUSD",1726496409171,20.0,131.32,131.31,27.0386748]
["bitfinex","SOLUSD",1726496411297,20.0,131.32,131.31,19.4231748]
["bitfinex","SOLUSD",1726496411503,20.0,131.32,131.31,0.3851748]
["bitfinex","SOLUSD",1726496412103,20.0,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1726496412104,50.0,131.31,131.29,7.6162]
["bitfinex","SOLUSD",1726496412265,50.0,131.31,131.27,41.00643185]
["bitfinex","SOLUSD",1726496412266,20.0,131.28,131.27,0.04943185]
["bitfinex","SOLUSD",1726496412472,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726496412680,20.0,131.26,131.2,15.7512572]
["bitfinex","SOLUSD",1726496412681,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726496412895,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726496413396,20.0,131.26,131.23,19.0503]
["bitfinex","SOLUSD",1726496413582,20.0,131.26,131.23,26.6702]
["bitfinex","SOLUSD",1726496413780,20.0,131.26,131.23,19.0503]
["bitfinex","SOLUSD",1726496414095,20.0,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726496414998,50.0,131.29,131.27,7.6173]
["bitfinex","SOLUSD",1726496415202,20.0,131.3,131.26,19.0455]
["bitfinex","SOLUSD",1726496415404,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726496415697,20.0,131.3,131.26,19.0455]
["bitfinex","SOLUSD",1726496415998,50.0,131.28,131.26,26.6634]
["bitfinex","SOLUSD",1726496416200,20.0,131.27,131.26,26.6634]
["bitfinex","SOLUSD",1726496416588,20.0,131.27,131.26,19.0455]
["bitfinex","SOLUSD",1726496416790,20.0,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726496416994,20.0,131.25,131.23,7.7375175]
["bitfinex","SOLUSD",1726496417290,20.0,131.25,131.23,0.1179175]
["bitfinex","SOLUSD",1726496417977,20.0,131.25,131.23,7.7376175]
["bitfinex","SOLUSD",1726496418173,20.0,131.25,131.23,0.1179175]
["bitfinex","SOLUSD",1726496419124,20.0,131.25,131.23,7.7380175]
["bitfinex","SOLUSD",1726496419477,50.0,131.28,131.24,19.048]
["bitfinex","SOLUSD",1726496419674,56.5294,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726496419883,50.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726496420176,50.0,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726496420491,50.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726496420974,66.4085119,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726496421178,66.4085119,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726496421505,50.0,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726496421708,50.0,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1726496422306,20.0,131.33,131.29,19.0415]
["bitfinex","SOLUSD",1726496422902,20.0,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726496423882,50.0,131.37,131.31,19.0377]
["bitfinex","SOLUSD",1726496424395,50.0,131.35,131.31,19.0377]
["bitfinex","SOLUSD",1726496425307,20.0,131.34,131.31,26.6532]
["bitfinex","SOLUSD",1726496425483,20.0,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1726496425683,20.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726496426302,50.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496426508,0.2863462,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726496426509,50.2863462,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726496427011,50.0,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1726496427212,50.0,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1726496427500,20.0,131.36,131.34,19.0342]
["bitfinex","SOLUSD",1726496427714,50.2863462,131.39,131.37,7.6117]
["bitfinex","SOLUSD",1726496428080,0.2863462,131.39,131.36,19.0308]
["bitfinex","SOLUSD",1726496428295,0.2863462,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726496429702,0.4042637,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726496429896,0.4042637,131.45,131.43,26.6291]
["bitfinex","SOLUSD",1726496430211,0.4042637,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726496430426,0.4042637,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726496430604,0.4042637,131.45,131.43,26.6291]
["bitfinex","SOLUSD",1726496431003,0.4042637,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726496432998,0.4042637,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726496433200,0.4042637,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726496438607,0.4042637,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726496438807,20.4042637,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726496439119,20.4042637,131.45,131.43,26.6291]
["bitfinex","SOLUSD",1726496440734,20.4042637,131.45,131.4,19.0254]
["bitfinex","SOLUSD",1726496440947,50.0,131.44,131.4,19.0254]
["bitfinex","SOLUSD",1726496441126,20.0,131.43,131.4,19.0254]
["bitfinex","SOLUSD",1726496441654,20.0,131.43,131.4,26.6353]
["bitfinex","SOLUSD",1726496442021,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726496442334,0.4042637,131.45,131.43,7.6082]
["bitfinex","SOLUSD",1726496442534,20.4042637,131.45,131.43,7.6082]
["bitfinex","SOLUSD",1726496442731,20.4042637,131.45,131.42,26.6309]
["bitfinex","SOLUSD",1726496443109,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726496443314,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726496443806,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726496444004,20.0,131.43,131.39,19.0265]
["bitfinex","SOLUSD",1726496444525,50.0,131.42,131.39,19.0265]
["bitfinex","SOLUSD",1726496444717,20.0,131.41,131.39,19.0265]
["bitfinex","SOLUSD",1726496445320,50.0,131.44,131.41,7.6094]
["bitfinex","SOLUSD",1726496445523,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726496446413,50.0,131.44,131.41,26.6332]
["bitfinex","SOLUSD",1726496446938,20.0,131.43,131.41,26.6332]
["bitfinex","SOLUSD",1726496447122,20.4042637,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726496447430,20.4042637,131.45,131.43,7.6084]
["bitfinex","SOLUSD",1726496447633,20.4042637,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726496447936,20.4042637,131.45,131.37,21.8891]
["bitfinex","SOLUSD",1726496447937,20.4042637,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1726496448122,20.4042637,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726496448627,20.4042637,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726496448940,20.4042637,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726496448941,50.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726496449167,50.0,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1726496449330,20.0,131.43,131.4,26.6358]
["bitfinex","SOLUSD",1726496449514,20.0,131.43,131.4,19.0256]
["bitfinex","SOLUSD",1726496449707,20.0,131.41,131.38,7.6111]
["bitfinex","SOLUSD",1726496449943,20.0,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726496450316,20.0,131.41,131.39,26.6377]
["bitfinex","SOLUSD",1726496450635,20.0,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726496451309,20.0,131.41,131.39,19.0269]
["bitfinex","SOLUSD",1726496451832,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726496452009,20.0,131.39,131.36,19.0307]
["bitfinex","SOLUSD",1726496452212,20.0,131.35,131.33,19.0355]
["bitfinex","SOLUSD",1726496452832,20.0,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1726496453045,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726496453430,20.0,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1726496453431,20.0,131.35,131.33,26.6498]
["bitfinex","SOLUSD",1726496455121,20.0,131.35,131.33,19.0355]
["bitfinex","SOLUSD",1726496455326,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726496455746,20.0,131.35,131.33,19.0355]
["bitfinex","SOLUSD",1726496455950,20.0,131.31,131.27,22.909]
["bitfinex","SOLUSD",1726496456130,20.0,131.31,131.27,19.0442]
["bitfinex","SOLUSD",1726496456324,50.0,131.3,131.27,19.0442]
["bitfinex","SOLUSD",1726496456527,20.0,131.29,131.24,41.958]
["bitfinex","SOLUSD",1726496457029,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726496457443,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726496457743,20.0,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496458334,20.0,131.27,131.24,26.668]
["bitfinex","SOLUSD",1726496458737,20.0,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726496459457,20.0,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496460057,50.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726496460227,20.0,131.31,131.25,38.0935]
["bitfinex","SOLUSD",1726496461666,66.2223,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726496461827,66.2223,131.36,131.3,19.04]
["bitfinex","SOLUSD",1726496462032,50.0,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726496462231,66.2223,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726496462448,50.0,131.36,131.32,19.0362]
["bitfinex","SOLUSD",1726496463429,50.0,131.36,131.32,26.651]
["bitfinex","SOLUSD",1726496463951,20.0,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1726496464452,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726496464762,20.0,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1726496464763,20.0,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726496465331,20.0,131.35,131.32,26.6511]
["bitfinex","SOLUSD",1726496465532,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726496465847,20.0,131.35,131.32,26.651]
["bitfinex","SOLUSD",1726496466049,50.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726496466235,20.0,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726496466551,20.0,131.33,131.29,19.0411]
["bitfinex","SOLUSD",1726496466753,50.0,131.34,131.31,26.6533]
["bitfinex","SOLUSD",1726496466957,20.0,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726496467140,70.0,131.33,131.31,26.6533]
["bitfinex","SOLUSD",1726496467333,70.0,131.33,131.31,19.0379]
["bitfinex","SOLUSD",1726496467533,70.0,131.33,131.31,26.6533]
["bitfinex","SOLUSD",1726496467949,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726496468167,50.0,131.33,131.31,19.0379]
["bitfinex","SOLUSD",1726496468337,20.0,131.32,131.31,26.6534]
["bitfinex","SOLUSD",1726496468532,20.0,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726496468736,50.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726496469040,20.0,131.3,131.29,7.6166]
["bitfinex","SOLUSD",1726496469469,20.0,131.3,131.28,26.6599]
["bitfinex","SOLUSD",1726496469635,20.0,131.3,131.28,19.0427]
["bitfinex","SOLUSD",1726496470145,50.0,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1726496470352,20.0,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1726496471684,20.0,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726496472049,20.0,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726496472260,20.0,131.28,131.25,26.6656]
["bitfinex","SOLUSD",1726496473683,20.0,131.25,131.24,7.6195]
["bitfinex","SOLUSD",1726496476073,20.0,131.25,131.23,0.462472]
["bitfinex","SOLUSD",1726496476452,20.0,131.25,131.23,8.082172]
["bitfinex","SOLUSD",1726496477274,20.0,131.25,131.23,0.462472]
["bitfinex","SOLUSD",1726496477456,20.0,131.25,131.23,8.082272]
["bitfinex","SOLUSD",1726496477780,50.0,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726496477949,23.1238,131.31,131.25,19.0476]
["bitfinex","SOLUSD",1726496477950,50.0,131.28,131.25,19.0476]
["bitfinex","SOLUSD",1726496478573,50.0,131.3,131.25,19.0476]
["bitfinex","SOLUSD",1726496478764,50.0,131.28,131.25,19.0476]
["bitfinex","SOLUSD",1726496478967,50.0,131.28,131.26,7.618]
["bitfinex","SOLUSD",1726496479149,52.99207209,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726496479657,52.99207209,131.3,131.23,0.462472]
["bitfinex","SOLUSD",1726496479658,20.0,131.25,131.23,8.082072]
["bitfinex","SOLUSD",1726496480566,20.0,131.25,131.23,0.462472]
["bitfinex","SOLUSD",1726496481180,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726496481387,20.0,131.25,131.23,0.462472]
["bitfinex","SOLUSD",1726496482480,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726496483684,50.0,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726496483863,2.99207209,131.29,131.27,7.6174]
["bitfinex","SOLUSD",1726496484692,50.0,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1726496485983,2.99207209,131.31,131.28,19.0427]
["bitfinex","SOLUSD",1726496486174,50.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726496486497,50.0,131.32,131.31,7.6154]
["bitfinex","SOLUSD",1726496486655,65.0646,131.34,131.3,26.6551]
["bitfinex","SOLUSD",1726496487078,50.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726496487581,50.0,131.3,131.27,26.6617]
["bitfinex","SOLUSD",1726496487770,50.0,131.32,131.27,19.0439]
["bitfinex","SOLUSD",1726496487965,20.0,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1726496488166,20.0,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1726496488370,2.99207209,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726496489874,22.99207209,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726496490765,22.99207209,131.33,131.29,26.6576]
["bitfinex","SOLUSD",1726496491090,25.98414418,131.33,131.29,26.6576]
["bitfinex","SOLUSD",1726496492686,50.0,131.32,131.29,26.6576]
["bitfinex","SOLUSD",1726496492900,25.98414418,131.33,131.29,19.041]
["bitfinex","SOLUSD",1726496493061,50.0,131.36,131.31,19.0381]
["bitfinex","SOLUSD",1726496493262,0.0474892,131.37,131.31,19.0381]
["bitfinex","SOLUSD",1726496493484,3.05758998,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726496493663,0.0474892,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726496494069,0.0474892,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726496494266,0.0474892,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496494485,0.0474892,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726496495485,20.0474892,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726496496167,20.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496496967,0.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496498197,50.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726496498702,50.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726496499075,60.60487209,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726496499266,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726496499964,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1726496500160,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726496500666,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1726496501188,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726496501793,27.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726496502471,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726496502668,27.6132,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726496503276,20.0,131.35,131.31,19.0385]
["bitfinex","SOLUSD",1726496503478,23.20061476,131.37,131.32,1.51983029]
["bitfinex","SOLUSD",1726496503785,30.81281476,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726496504296,0.0474892,131.37,131.29,38.0814]
["bitfinex","SOLUSD",1726496504482,0.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496504690,0.0474892,131.37,131.35,26.6454]
["bitfinex","SOLUSD",1726496505063,0.0474892,131.37,131.32,25.4147]
["bitfinex","SOLUSD",1726496505493,57.6131,131.36,131.32,26.651]
["bitfinex","SOLUSD",1726496505670,20.0,131.35,131.32,26.651]
["bitfinex","SOLUSD",1726496506069,22.99207209,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1726496506498,2.99207209,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1726496506791,20.0474892,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726496507468,0.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496508391,0.0474892,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496508889,0.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496509208,0.0474892,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496509389,20.0474892,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1726496509983,20.0474892,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1726496510185,20.0474892,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726496510392,27.6596892,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726496510577,57.6127,131.36,131.31,19.0377]
["bitfinex","SOLUSD",1726496510892,20.0,131.35,131.31,19.0377]
["bitfinex","SOLUSD",1726496511274,20.0,131.35,131.33,7.614]
["bitfinex","SOLUSD",1726496511588,20.0474892,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726496513895,20.0474892,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726496515005,20.0474892,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496516599,20.0474892,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726496516902,27.6594892,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1726496517990,27.6594892,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726496517991,23.11104229,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726496518779,23.11104229,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726496519501,23.11104229,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726496519820,23.11104229,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726496520397,23.11104229,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726496521704,30.72314229,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1726496522002,23.11104229,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726496522378,20.0474892,131.37,131.35,19.0329]
["bitfinex","SOLUSD",1726496522686,0.0474892,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496527372,0.2549806,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726496528490,0.2549806,131.41,131.4,43.2207]
["bitfinex","SOLUSD",1726496532026,0.2549806,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726496534614,0.2549806,131.41,131.4,19.0258]
["bitfinex","SOLUSD",1726496534918,0.2549806,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726496535518,0.2549806,131.41,131.37,19.0292]
["bitfinex","SOLUSD",1726496535519,0.1411414,131.41,131.37,19.0292]
["bitfinex","SOLUSD",1726496535706,7.6104,131.4,131.37,19.0292]
["bitfinex","SOLUSD",1726496535914,20.0,131.39,131.34,19.0335]
["bitfinex","SOLUSD",1726496536124,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726496536640,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726496537008,70.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726496537206,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726496539023,20.1411414,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726496540429,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726496541328,20.1411414,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1726496541916,0.1411414,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1726496543930,0.1411414,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726496549942,0.1411414,131.41,131.4,8.76239615]
["bitfinex","SOLUSD",1726496550145,0.1411414,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726496550445,0.2550458,131.43,131.42,64.6779]
["bitfinex","SOLUSD",1726496551337,0.2550458,131.43,131.42,71.3113]
["bitfinex","SOLUSD",1726496551726,0.2550458,131.43,131.42,87.3295]
["bitfinex","SOLUSD",1726496551926,0.2550458,131.43,131.42,88.85032948]
["bitfinex","SOLUSD",1726496552261,0.2550458,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726496552554,74.1550458,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726496552555,0.2550458,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726496553537,0.2550458,131.51,131.5,64.6387]
["bitfinex","SOLUSD",1726496557237,0.2550458,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726496560541,0.2550458,131.51,131.47,19.015]
["bitfinex","SOLUSD",1726496560749,0.2550458,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1726496560954,0.2550458,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726496562462,0.2550458,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726496563256,0.2550458,131.51,131.49,19.0116]
["bitfinex","SOLUSD",1726496563579,0.2550458,131.51,131.46,15.5779]
["bitfinex","SOLUSD",1726496563580,70.2550458,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1726496563940,70.2550458,131.51,131.43,26.6292]
["bitfinex","SOLUSD",1726496563941,20.0,131.48,131.43,26.6292]
["bitfinex","SOLUSD",1726496564243,20.0,131.48,131.43,19.0207]
["bitfinex","SOLUSD",1726496564441,20.0,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1726496565144,20.0,131.5,131.45,19.0175]
["bitfinex","SOLUSD",1726496565145,20.0,131.48,131.45,26.6248]
["bitfinex","SOLUSD",1726496565367,20.0,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726496565662,20.0,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726496565851,20.0,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1726496566657,20.0,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726496566862,70.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726496567564,20.0,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726496567761,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726496567970,20.0,131.48,131.45,26.6256]
["bitfinex","SOLUSD",1726496568462,27.6058,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1726496568773,27.6069,131.46,131.42,26.6311]
["bitfinex","SOLUSD",1726496568936,20.0,131.46,131.42,19.0221]
["bitfinex","SOLUSD",1726496570144,20.0,131.46,131.42,26.6311]
["bitfinex","SOLUSD",1726496570350,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726496570555,27.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726496570738,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726496570950,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726496571165,20.0,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726496572040,20.0,131.44,131.41,26.6331]
["bitfinex","SOLUSD",1726496573437,20.0,131.44,131.41,19.0235]
["bitfinex","SOLUSD",1726496573662,20.0,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726496573663,27.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726496574061,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726496574253,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726496574667,20.0,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1726496575168,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726496575364,20.0,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726496577771,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726496578882,27.6081,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1726496579350,20.0,131.42,131.37,19.2843458]
["bitfinex","SOLUSD",1726496579553,20.0,131.4,131.37,26.8962458]
["bitfinex","SOLUSD",1726496579941,20.0,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726496580481,83.9,131.5,131.4,19.0247]
["bitfinex","SOLUSD",1726496580482,50.0,131.45,131.4,19.0247]
["bitfinex","SOLUSD",1726496580987,50.0,131.43,131.4,19.0247]
["bitfinex","SOLUSD",1726496581280,50.0,131.43,131.37,7.8668458]
["bitfinex","SOLUSD",1726496581281,7.6096,131.42,131.37,7.8668458]
["bitfinex","SOLUSD",1726496581483,57.6087,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1726496581642,57.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726496582153,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726496582371,20.0,131.43,131.38,19.0283]
["bitfinex","SOLUSD",1726496582686,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726496583172,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726496583847,20.0,131.43,131.4,26.6356]
["bitfinex","SOLUSD",1726496584248,7.6092,131.42,131.37,19.2843458]
["bitfinex","SOLUSD",1726496584449,20.0,131.4,131.37,19.2843458]
["bitfinex","SOLUSD",1726496584978,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726496585365,20.0,131.4,131.37,26.8962458]
["bitfinex","SOLUSD",1726496585565,20.0,131.38,131.37,0.2550458]
["bitfinex","SOLUSD",1726496586459,20.0,131.38,131.34,19.0336]
["bitfinex","SOLUSD",1726496586959,20.0,131.38,131.34,26.6469]
["bitfinex","SOLUSD",1726496587160,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726496588291,20.0,131.38,131.36,7.6125]
["bitfinex","SOLUSD",1726496588798,20.0,131.38,131.34,19.194351]
["bitfinex","SOLUSD",1726496588979,27.6119,131.38,131.34,19.194351]
["bitfinex","SOLUSD",1726496589372,20.0,131.38,131.34,26.808051]
["bitfinex","SOLUSD",1726496589784,27.6117,131.38,131.34,19.194351]
["bitfinex","SOLUSD",1726496590192,50.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726496590390,20.0,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1726496591110,20.0,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726496592403,20.0,131.38,131.33,19.0353]
["bitfinex","SOLUSD",1726496592995,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726496593374,20.0,131.38,131.36,7.6125]
["bitfinex","SOLUSD",1726496593995,20.0,131.38,131.35,19.0326]
["bitfinex","SOLUSD",1726496595305,20.0,131.38,131.35,26.6457]
["bitfinex","SOLUSD",1726496595482,20.0,131.38,131.35,19.0326]
["bitfinex","SOLUSD",1726496595685,50.0,131.37,131.35,19.0326]
["bitfinex","SOLUSD",1726496595880,20.0,131.36,131.35,19.0326]
["bitfinex","SOLUSD",1726496596603,20.0,131.36,131.35,26.6458]
["bitfinex","SOLUSD",1726496599998,20.0,131.36,131.35,19.0326]
["bitfinex","SOLUSD",1726496600194,20.0,131.38,131.32,19.0363]
["bitfinex","SOLUSD",1726496600390,27.6115,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1726496600692,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726496600894,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726496601612,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726496602288,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726496602478,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726496603305,50.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726496603506,50.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726496604618,20.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496606423,20.0,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1726496606923,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726496607330,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726496607501,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726496607825,20.0,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726496608208,20.0,131.37,131.35,19.0328]
["bitfinex","SOLUSD",1726496608524,20.0,131.35,131.31,38.0754]
["bitfinex","SOLUSD",1726496609106,20.0,131.37,131.31,38.0754]
["bitfinex","SOLUSD",1726496609722,20.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496610223,23.10937511,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726496610532,23.10937511,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1726496610833,30.72177511,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726496611002,20.0,131.35,131.31,19.0379]
["bitfinex","SOLUSD",1726496611201,20.0,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726496612005,23.10937511,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1726496612234,20.0,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1726496612409,20.0,131.37,131.35,7.6128]
["bitfinex","SOLUSD",1726496612613,50.0,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726496612614,20.0,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726496613536,23.15770801,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726496614217,73.15770801,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726496614423,23.15770801,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726496615332,80.76920801,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726496615920,70.0,131.36,131.33,19.0355]
["bitfinex","SOLUSD",1726496616626,70.0,131.36,131.33,26.6498]
["bitfinex","SOLUSD",1726496616842,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726496617032,20.0,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1726496617331,20.0,131.35,131.3,19.3067968]
["bitfinex","SOLUSD",1726496617505,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726496618125,20.0,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726496618332,20.0,131.33,131.3,26.9227968]
["bitfinex","SOLUSD",1726496621123,20.0,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726496621505,20.0,131.33,131.3,19.3067968]
["bitfinex","SOLUSD",1726496621725,20.0,131.33,131.3,26.9226968]
["bitfinex","SOLUSD",1726496622830,20.0,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726496627014,27.6145,131.33,131.3,0.2673968]
["bitfinex","SOLUSD",1726496627430,20.0,131.33,131.3,7.8834968]
["bitfinex","SOLUSD",1726496629319,27.6148,131.33,131.3,0.2673968]
["bitfinex","SOLUSD",1726496630321,20.0,131.33,131.3,7.8832968]
["bitfinex","SOLUSD",1726496630551,20.0,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726496631423,20.0,131.33,131.3,7.8832968]
["bitfinex","SOLUSD",1726496632737,50.0,131.32,131.3,0.2673968]
["bitfinex","SOLUSD",1726496632928,20.0,131.31,131.3,0.2673968]
["bitfinex","SOLUSD",1726496633136,20.0,131.31,131.26,57.4019968]
["bitfinex","SOLUSD",1726496633334,27.6155,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726496633632,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726496634444,20.0,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1726496635043,20.0,131.31,131.28,26.6596]
["bitfinex","SOLUSD",1726496635738,20.0,131.31,131.28,19.0425]
["bitfinex","SOLUSD",1726496636870,20.0,131.31,131.28,26.6594]
["bitfinex","SOLUSD",1726496637142,20.0,131.29,131.28,19.0425]
["bitfinex","SOLUSD",1726496637453,20.0,131.29,131.26,0.2673968]
["bitfinex","SOLUSD",1726496637669,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726496638535,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726496638727,20.0,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1726496639131,20.0,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726496639532,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1726496639932,20.0,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1726496639933,20.0,131.29,131.27,19.0443]
["bitfinex","SOLUSD",1726496640348,20.0,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1726496640659,20.0,131.31,131.29,7.6163]
["bitfinex","SOLUSD",1726496640958,20.0,131.29,131.27,19.0443]
["bitfinex","SOLUSD",1726496641429,70.0,131.29,131.27,19.0443]
["bitfinex","SOLUSD",1726496642340,22.99207209,131.3,131.27,26.6621]
["bitfinex","SOLUSD",1726496642534,50.0,131.29,131.27,19.0443]
["bitfinex","SOLUSD",1726496642769,20.0,131.28,131.26,7.8855968]
["bitfinex","SOLUSD",1726496643059,20.0,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726496647633,20.0,131.3,131.26,19.3129968]
["bitfinex","SOLUSD",1726496647834,20.0,131.3,131.27,7.6175]
["bitfinex","SOLUSD",1726496648452,20.0,131.3,131.27,7.7397459]
["bitfinex","SOLUSD",1726496648842,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726496649859,20.0,131.3,131.27,7.7398459]
["bitfinex","SOLUSD",1726496650063,20.0,131.3,131.27,7.7399459]
["bitfinex","SOLUSD",1726496650644,20.0,131.3,131.27,0.1222459]
["bitfinex","SOLUSD",1726496650844,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726496651164,50.0,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1726496651348,50.0,131.33,131.27,0.1222459]
["bitfinex","SOLUSD",1726496651546,57.6144,131.33,131.3,19.04]
["bitfinex","SOLUSD",1726496651854,50.0,131.31,131.27,0.1222459]
["bitfinex","SOLUSD",1726496652037,7.6173,131.28,131.25,0.2577243]
["bitfinex","SOLUSD",1726496652240,57.6168,131.29,131.25,0.2577243]
["bitfinex","SOLUSD",1726496652460,20.0,131.28,131.25,0.2577243]
["bitfinex","SOLUSD",1726496653156,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726496653367,20.0,131.28,131.25,7.8766243]
["bitfinex","SOLUSD",1726496653533,20.0,131.28,131.25,0.2577243]
["bitfinex","SOLUSD",1726496654373,20.0,131.3,131.25,0.2577243]
["bitfinex","SOLUSD",1726496654862,50.0,131.31,131.29,26.658]
["bitfinex","SOLUSD",1726496655050,76.89207209,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726496655051,123.9,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726496655250,123.9,131.33,131.29,19.0418]
["bitfinex","SOLUSD",1726496655451,50.0,131.31,131.29,19.0418]
["bitfinex","SOLUSD",1726496655852,123.9,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726496656169,123.9,131.33,131.29,19.0418]
["bitfinex","SOLUSD",1726496656375,20.0,131.32,131.29,19.0418]
["bitfinex","SOLUSD",1726496657092,20.0,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1726496657245,20.0,131.32,131.29,19.0418]
["bitfinex","SOLUSD",1726496657446,20.0,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1726496657864,22.99207209,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1726496658173,123.9,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726496659257,20.0,131.32,131.29,19.0418]
["bitfinex","SOLUSD",1726496659460,70.0,131.33,131.29,19.0418]
["bitfinex","SOLUSD",1726496659649,70.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726496660449,70.0,131.33,131.29,26.6584]
["bitfinex","SOLUSD",1726496660765,20.0,131.33,131.29,19.0418]
["bitfinex","SOLUSD",1726496661752,20.0,131.34,131.31,19.0375]
["bitfinex","SOLUSD",1726496661975,20.0,131.34,131.32,7.6145]
["bitfinex","SOLUSD",1726496663059,20.0,131.35,131.32,7.6145]
["bitfinex","SOLUSD",1726496664078,23.57673342,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1726496664284,23.57673342,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726496665497,23.57673342,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1726496665788,23.57673342,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726496666586,21.15478783,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1726496666976,50.0,131.37,131.34,7.6133]
["bitfinex","SOLUSD",1726496667168,57.6134,131.35,131.3,34.9185]
["bitfinex","SOLUSD",1726496667371,50.0,131.35,131.3,19.0395]
["bitfinex","SOLUSD",1726496667569,73.94357371,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726496667772,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726496669265,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726496669574,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726496670677,50.0,131.32,131.27,34.9324]
["bitfinex","SOLUSD",1726496670881,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1726496671779,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726496673111,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726496673400,27.6159,131.31,131.27,26.6616]
["bitfinex","SOLUSD",1726496673580,16.0547,131.33,131.25,7.8765243]
["bitfinex","SOLUSD",1726496673581,20.0,131.29,131.25,7.8765243]
["bitfinex","SOLUSD",1726496673786,7.6173,131.28,131.25,0.2577243]
["bitfinex","SOLUSD",1726496673995,20.0,131.29,131.25,0.2577243]
["bitfinex","SOLUSD",1726496674303,27.6167,131.29,131.25,7.8765243]
["bitfinex","SOLUSD",1726496675198,20.0,131.29,131.25,0.2577243]
["bitfinex","SOLUSD",1726496675401,20.0,131.27,131.25,0.2577243]
["bitfinex","SOLUSD",1726496679102,20.0,131.27,131.24,26.4251243]
["bitfinex","SOLUSD",1726496680506,27.6179,131.27,131.24,18.8056243]
["bitfinex","SOLUSD",1726496680707,27.6194,131.25,131.21,26.9311243]
["bitfinex","SOLUSD",1726496681209,50.0,131.24,131.21,26.9311243]
["bitfinex","SOLUSD",1726496681381,20.0,131.23,131.21,26.9311243]
["bitfinex","SOLUSD",1726496683191,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726496683394,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726496684382,7.6202,131.23,131.21,0.2577243]
["bitfinex","SOLUSD",1726496684584,20.0,131.22,131.21,0.2577243]
["bitfinex","SOLUSD",1726496688892,20.0,131.22,131.21,7.8790243]
["bitfinex","SOLUSD",1726496690787,53.0474484,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496692112,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726496693521,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496693816,20.0,131.25,131.23,26.67]
["bitfinex","SOLUSD",1726496694619,70.0,131.25,131.23,19.0501]
["bitfinex","SOLUSD",1726496694916,70.0,131.25,131.23,26.6702]
["bitfinex","SOLUSD",1726496695719,20.0,131.25,131.23,26.6702]
["bitfinex","SOLUSD",1726496696011,3.02845612,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726496696214,51.08185949,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726496696526,51.08185949,131.29,131.25,19.047]
["bitfinex","SOLUSD",1726496697512,1.08185949,131.29,131.25,19.047]
["bitfinex","SOLUSD",1726496697995,20.0,131.28,131.25,19.047]
["bitfinex","SOLUSD",1726496698196,20.0,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726496698598,20.0,131.28,131.25,26.6658]
["bitfinex","SOLUSD",1726496699004,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726496699814,20.0,131.28,131.25,26.666]
["bitfinex","SOLUSD",1726496700020,27.6173,131.28,131.23,23.7304]
["bitfinex","SOLUSD",1726496700205,20.0,131.26,131.23,23.7304]
["bitfinex","SOLUSD",1726496700400,20.0,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726496706716,51.08185949,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726496707012,20.0,131.28,131.27,7.6177]
["bitfinex","SOLUSD",1726496707625,1.08185949,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726496708542,1.08185949,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726496708831,20.0,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726496712908,1.08185949,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726496718940,1.08185949,131.29,131.28,24.89950037]
["bitfinex","SOLUSD",1726496719806,1.08185949,131.29,131.28,23.3765]
["bitfinex","SOLUSD",1726496722111,1.08185949,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726496728939,5.949e-05,131.29,131.28,23.26531307]
["bitfinex","SOLUSD",1726496729141,0.2577243,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726496733855,0.2577243,131.34,131.33,19.036]
["bitfinex","SOLUSD",1726496735330,0.2577243,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726496737653,0.2577243,131.34,131.27,21.9257]
["bitfinex","SOLUSD",1726496737950,20.2577243,131.34,131.27,21.9257]
["bitfinex","SOLUSD",1726496739337,20.2577243,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1726496739538,20.2577243,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726496740255,20.2577243,131.34,131.32,19.0371]
["bitfinex","SOLUSD",1726496740462,0.2577243,131.34,131.32,19.0371]
["bitfinex","SOLUSD",1726496740660,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726496742437,70.2577243,131.34,131.29,38.0814]
["bitfinex","SOLUSD",1726496742654,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726496742859,20.0,131.33,131.26,26.6632]
["bitfinex","SOLUSD",1726496742860,20.0,131.29,131.26,26.6632]
["bitfinex","SOLUSD",1726496743840,50.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726496744040,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726496746264,23.01325284,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726496747446,23.01325284,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726496747761,20.0,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726496750267,20.0,131.27,131.24,26.668]
["bitfinex","SOLUSD",1726496750443,27.6179,131.27,131.21,0.2577243]
["bitfinex","SOLUSD",1726496750844,27.6179,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726496751145,27.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496751950,27.6179,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1726496751951,20.0,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1726496752760,27.6178,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1726496753258,20.0,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1726496754757,23.05748089,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726496755772,16.082,131.28,131.25,19.047]
["bitfinex","SOLUSD",1726496756661,16.082,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726496758970,20.0,131.27,131.25,19.047]
["bitfinex","SOLUSD",1726496759169,20.0,131.27,131.26,7.6179]
["bitfinex","SOLUSD",1726496763591,20.0,131.27,131.25,26.6658]
["bitfinex","SOLUSD",1726496764063,20.0,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496765880,20.0,131.27,131.25,26.6658]
["bitfinex","SOLUSD",1726496766192,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726496766668,27.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726496767157,20.0,131.25,131.22,26.6714]
["bitfinex","SOLUSD",1726496768685,20.0,131.25,131.23,7.6197]
["bitfinex","SOLUSD",1726496769184,70.0,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1726496769785,20.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726496770676,50.0,131.23,131.19,19.0557]
["bitfinex","SOLUSD",1726496770987,50.0,131.23,131.17,0.2577243]
["bitfinex","SOLUSD",1726496770988,20.0,131.2,131.17,0.2577243]
["bitfinex","SOLUSD",1726496771197,27.622,131.2,131.17,0.2577243]
["bitfinex","SOLUSD",1726496771367,20.0,131.18,131.17,0.2577243]
["bitfinex","SOLUSD",1726496773391,20.0,131.18,131.13,26.9482243]
["bitfinex","SOLUSD",1726496773392,50.0,131.17,131.13,26.9482243]
["bitfinex","SOLUSD",1726496773598,20.0,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726496773966,20.0,131.16,131.13,26.9482243]
["bitfinex","SOLUSD",1726496774493,20.0,131.16,131.14,7.625]
["bitfinex","SOLUSD",1726496774988,20.0,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726496775901,20.0,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726496776209,23.16624498,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726496776501,50.0,131.21,131.15,25.4027]
["bitfinex","SOLUSD",1726496776502,50.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726496777100,73.9,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726496777601,50.0,131.23,131.19,19.0553]
["bitfinex","SOLUSD",1726496778105,50.0,131.23,131.19,26.6773]
["bitfinex","SOLUSD",1726496778282,50.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726496778478,7.15346684,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1726496778691,53.03926888,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1726496778899,20.0,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1726496779112,20.0,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1726496779279,50.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1726496779605,3.09179259,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726496779906,0.2577243,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726496780204,50.2577243,131.27,131.23,19.0495]
["bitfinex","SOLUSD",1726496780582,53.8359168,131.27,131.23,19.0495]
["bitfinex","SOLUSD",1726496780778,60.2505988,131.27,131.23,19.0495]
["bitfinex","SOLUSD",1726496780997,20.0,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1726496781303,20.0,131.26,131.23,26.6692]
["bitfinex","SOLUSD",1726496781502,20.0,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1726496781897,20.0,131.26,131.23,26.6695]
["bitfinex","SOLUSD",1726496782306,20.0,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726496783115,20.0,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1726496783286,20.0,131.26,131.23,26.6694]
["bitfinex","SOLUSD",1726496783686,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726496785098,20.0,131.26,131.23,26.6696]
["bitfinex","SOLUSD",1726496785412,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726496785789,20.0,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726496786808,0.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496787414,20.0,131.26,131.23,26.6695]
["bitfinex","SOLUSD",1726496787993,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726496789007,0.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496789512,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496790712,0.2577243,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726496790897,20.0,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726496791299,20.0,131.26,131.23,26.6695]
["bitfinex","SOLUSD",1726496791701,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726496792313,0.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496792998,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496793291,0.2577243,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726496794416,70.0,131.25,131.21,16.0885]
["bitfinex","SOLUSD",1726496794620,50.0,131.23,131.2,26.6755]
["bitfinex","SOLUSD",1726496794789,50.0,131.23,131.17,34.0609]
["bitfinex","SOLUSD",1726496794790,20.0,131.22,131.17,34.0609]
["bitfinex","SOLUSD",1726496794993,20.0,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726496795199,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726496795807,20.0,131.2,131.17,15.0027]
["bitfinex","SOLUSD",1726496796210,20.0,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1726496796429,50.0,131.19,131.16,25.3844]
["bitfinex","SOLUSD",1726496796630,50.0,131.17,131.13,19.3219243]
["bitfinex","SOLUSD",1726496796819,20.0,131.16,131.13,19.3219243]
["bitfinex","SOLUSD",1726496797812,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496798226,20.0,131.16,131.13,19.3226243]
["bitfinex","SOLUSD",1726496798908,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496798909,20.0,131.14,131.13,0.2577243]
["bitfinex","SOLUSD",1726496799902,20.0,131.14,131.13,7.8837243]
["bitfinex","SOLUSD",1726496801428,50.0,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726496802234,60.77247139,131.21,131.16,7.624]
["bitfinex","SOLUSD",1726496802439,57.6225,131.19,131.15,19.0617]
["bitfinex","SOLUSD",1726496802615,20.0,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726496803006,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496803510,20.0,131.16,131.13,7.8836243]
["bitfinex","SOLUSD",1726496803720,20.0,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726496804610,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496806214,20.0,131.16,131.13,7.8834243]
["bitfinex","SOLUSD",1726496806906,20.0,131.16,131.14,7.6251]
["bitfinex","SOLUSD",1726496808125,19.98810117,131.16,131.13,7.8836243]
["bitfinex","SOLUSD",1726496809434,19.98810117,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496810035,27.61230117,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496810445,19.98810117,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496811818,19.98810117,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726496812539,50.0,131.19,131.16,7.6238]
["bitfinex","SOLUSD",1726496812750,57.6215,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1726496812915,50.0,131.21,131.16,19.0601]
["bitfinex","SOLUSD",1726496813115,50.0,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1726496814439,20.0,131.2,131.18,7.6227]
["bitfinex","SOLUSD",1726496814632,20.0,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726496815329,20.0,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726496819148,20.0,131.21,131.18,26.6796]
["bitfinex","SOLUSD",1726496819448,20.0,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726496820047,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726496836951,50.2577243,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726496837136,0.2577243,131.27,131.23,19.0503]
["bitfinex","SOLUSD",1726496837343,0.2577243,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726496837557,0.2577243,131.27,131.23,19.0503]
["bitfinex","SOLUSD",1726496837946,0.2577243,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1726496838257,20.2577243,131.27,131.23,19.0503]
["bitfinex","SOLUSD",1726496838560,0.2577243,131.27,131.25,7.6184]
["bitfinex","SOLUSD",1726496838757,0.2577243,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496839057,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496839580,0.2577243,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496839954,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496840261,0.2577243,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496840463,0.2577243,131.27,131.26,26.6645]
["bitfinex","SOLUSD",1726496842461,0.2577243,131.27,131.26,19.0461]
["bitfinex","SOLUSD",1726496843261,0.2577243,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1726496843467,20.2577243,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1726496843956,0.2577243,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1726496844966,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496846969,0.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496847153,20.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496848756,20.2577243,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1726496848757,27.8756243,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1726496849369,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726496850247,20.0,131.25,131.23,7.62]
["bitfinex","SOLUSD",1726496850769,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726496850978,20.2577243,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726496851348,20.2577243,131.27,131.24,26.6679]
["bitfinex","SOLUSD",1726496854157,20.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496855085,20.2577243,131.27,131.24,26.6678]
["bitfinex","SOLUSD",1726496855770,20.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496856278,20.2577243,131.27,131.24,26.6679]
["bitfinex","SOLUSD",1726496856981,57.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726496857150,27.6191,131.25,131.21,26.6733]
["bitfinex","SOLUSD",1726496857352,57.6197,131.24,131.19,7.6219]
["bitfinex","SOLUSD",1726496857559,27.6202,131.23,131.19,7.6219]
["bitfinex","SOLUSD",1726496857886,20.0,131.23,131.18,26.6799]
["bitfinex","SOLUSD",1726496858255,20.0,131.21,131.18,26.6799]
["bitfinex","SOLUSD",1726496858575,20.0,131.21,131.18,19.0569]
["bitfinex","SOLUSD",1726496858798,27.6215,131.21,131.15,19.0614]
["bitfinex","SOLUSD",1726496859093,20.0,131.18,131.15,26.6861]
["bitfinex","SOLUSD",1726496859380,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496860077,20.0,131.16,131.13,7.8836243]
["bitfinex","SOLUSD",1726496860257,20.0,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726496860672,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726496860857,20.0,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726496862101,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726496862287,20.0,131.18,131.14,26.6889]
["bitfinex","SOLUSD",1726496862682,20.0,131.18,131.14,19.0635]
["bitfinex","SOLUSD",1726496862854,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726496863177,70.0,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1726496863564,81.19923342,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1726496863957,50.0,131.17,131.14,19.0635]
["bitfinex","SOLUSD",1726496864271,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726496865255,50.0,131.15,131.13,0.2577243]
["bitfinex","SOLUSD",1726496865461,20.0,131.14,131.13,0.2577243]
["bitfinex","SOLUSD",1726496871899,20.0,131.14,131.13,7.8837243]
["bitfinex","SOLUSD",1726496872482,50.0,131.19,131.14,19.0625]
["bitfinex","SOLUSD",1726496872883,96.767,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726496873084,50.0,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726496873281,53.57673342,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726496873863,53.57673342,131.19,131.16,7.6237]
["bitfinex","SOLUSD",1726496874064,3.57673342,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726496874664,3.57673342,131.19,131.16,19.06]
["bitfinex","SOLUSD",1726496875382,23.57673342,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726496875971,3.57673342,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726496876293,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726496876482,20.0,131.2,131.16,19.06]
["bitfinex","SOLUSD",1726496877063,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726496877263,23.5781925,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726496877575,20.0,131.2,131.16,7.6237]
["bitfinex","SOLUSD",1726496878093,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726496878260,20.0,131.2,131.15,35.3353]
["bitfinex","SOLUSD",1726496878589,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1726496879611,27.622,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726496880196,20.0,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726496880698,20.0,131.2,131.17,26.6822]
["bitfinex","SOLUSD",1726496882391,27.622,131.2,131.15,7.6243]
["bitfinex","SOLUSD",1726496882587,20.0,131.2,131.14,19.0624]
["bitfinex","SOLUSD",1726496882812,27.6219,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726496882980,20.0,131.18,131.16,7.6238]
["bitfinex","SOLUSD",1726496883908,20.0,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726496887491,50.0,131.23,131.2,7.6214]
["bitfinex","SOLUSD",1726496887809,21.91436353,131.24,131.2,7.6214]
["bitfinex","SOLUSD",1726496888592,50.0,131.23,131.2,7.6214]
["bitfinex","SOLUSD",1726496888796,20.0,131.22,131.2,7.6214]
["bitfinex","SOLUSD",1726496889116,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1726496890019,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726496890231,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1726496891219,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726496891730,20.0,131.22,131.19,26.6784]
["bitfinex","SOLUSD",1726496892216,27.6209,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1726496892688,20.0,131.19,131.16,19.0594]
["bitfinex","SOLUSD",1726496893117,20.0,131.19,131.16,26.6835]
["bitfinex","SOLUSD",1726496895617,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726496896525,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726496896712,27.6218,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726496896911,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726496897209,27.623,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1726496897414,20.0,131.17,131.15,19.0612]
["bitfinex","SOLUSD",1726496897635,20.0,131.17,131.15,26.6858]
["bitfinex","SOLUSD",1726496898131,23.57673342,131.19,131.15,26.6858]
["bitfinex","SOLUSD",1726496899711,23.57673342,131.19,131.16,7.6237]
["bitfinex","SOLUSD",1726496899907,20.0,131.19,131.16,7.6237]
["bitfinex","SOLUSD",1726496900325,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726496900524,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726496900752,53.57673342,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1726496901031,53.57673342,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726496901919,20.0,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1726496904340,20.0,131.21,131.17,19.0586]
["bitfinex","SOLUSD",1726496904639,23.5781925,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726496905214,27.156385,131.21,131.17,19.0586]
["bitfinex","SOLUSD",1726496905424,27.156385,131.21,131.17,26.6818]
["bitfinex","SOLUSD",1726496905621,27.156385,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726496907634,50.0,131.2,131.17,26.6822]
["bitfinex","SOLUSD",1726496908011,20.0,131.19,131.17,26.6822]
["bitfinex","SOLUSD",1726496908531,20.0,131.19,131.17,19.0586]
["bitfinex","SOLUSD",1726496909339,20.0,131.19,131.17,26.6822]
["bitfinex","SOLUSD",1726496909837,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726496910737,23.5781925,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1726496911035,37.6146745,131.21,131.17,19.0586]
["bitfinex","SOLUSD",1726496911240,20.0,131.19,131.17,19.0586]
["bitfinex","SOLUSD",1726496912234,20.0,131.19,131.17,26.6821]
["bitfinex","SOLUSD",1726496915313,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726496915734,20.0,131.17,131.13,6.4784243]
["bitfinex","SOLUSD",1726496916042,20.0,131.17,131.13,25.5431243]
["bitfinex","SOLUSD",1726496916419,20.0,131.17,131.13,19.3224243]
["bitfinex","SOLUSD",1726496916617,20.0,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1726496917163,23.57673342,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726496917330,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726496917526,20.0,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726496918045,20.0,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1726496918343,20.0,131.19,131.16,7.6238]
["bitfinex","SOLUSD",1726496918547,20.0,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726496919450,23.57673342,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1726496919620,23.57673342,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726496932141,23.57673342,131.19,131.14,7.6251]
["bitfinex","SOLUSD",1726496932341,20.0,131.17,131.14,7.6251]
["bitfinex","SOLUSD",1726496932751,23.57673342,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1726496932964,3.57673342,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726496933260,7.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726496934368,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726496934953,20.0,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726496935271,69.1994303,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726496935969,80.94929605,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726496936146,86.25983155,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726496936669,20.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726496937535,12.55683155,131.24,131.21,7.621]
["bitfinex","SOLUSD",1726496937761,66.0132,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726496938142,66.0132,131.26,131.2,19.054]
["bitfinex","SOLUSD",1726496938348,50.0,131.24,131.2,19.054]
["bitfinex","SOLUSD",1726496938668,54.12880667,131.24,131.2,26.6758]
["bitfinex","SOLUSD",1726496939044,27.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726496939273,31.74900667,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726496939463,31.74900667,131.23,131.17,57.1747]
["bitfinex","SOLUSD",1726496939464,31.74900667,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1726496939770,50.0,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1726496939940,20.0,131.21,131.18,7.6228]
["bitfinex","SOLUSD",1726496940345,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726496940760,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726496941383,27.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726496941575,7.6209,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1726496941741,27.6204,131.23,131.17,19.0583]
["bitfinex","SOLUSD",1726496941942,27.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726496942177,27.6204,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726496942546,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726496942959,4.12880667,131.24,131.18,6.5932]
["bitfinex","SOLUSD",1726496943164,50.0,131.26,131.18,22.27139106]
["bitfinex","SOLUSD",1726496943348,50.0,131.26,131.21,19.053]
["bitfinex","SOLUSD",1726496943868,57.6185,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1726496944049,50.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726496944471,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726496944874,20.0,131.25,131.23,7.62]
["bitfinex","SOLUSD",1726496945250,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726496945755,0.2577243,131.27,131.25,19.0467]
["bitfinex","SOLUSD",1726496945963,0.2577243,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726496946271,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496946948,0.2577243,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726496947150,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496947352,0.2577243,131.27,131.24,26.6679]
["bitfinex","SOLUSD",1726496949677,0.2577243,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496949978,20.2577243,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496950146,27.8756243,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726496950350,27.8756243,131.27,131.21,25.4208]
["bitfinex","SOLUSD",1726496950351,20.0,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1726496950572,27.6191,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1726496950780,20.0,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1726496952166,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726496953172,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726496953579,20.2577243,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726496954254,20.2577243,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726496954464,0.2577243,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1726496954871,0.2577243,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726496955082,70.0,131.26,131.21,6.1051]
["bitfinex","SOLUSD",1726496955293,20.0,131.22,131.2,15.6553]
["bitfinex","SOLUSD",1726496955455,20.0,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726496956167,20.0,131.22,131.2,15.6553]
["bitfinex","SOLUSD",1726496956368,50.0,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726496956559,20.0,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726496956762,20.0,131.23,131.18,26.6794]
["bitfinex","SOLUSD",1726496957197,20.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726496957360,20.0,131.18,131.13,35.1798243]
["bitfinex","SOLUSD",1726496957564,7.6243,131.16,131.13,16.1154243]
["bitfinex","SOLUSD",1726496957871,70.0,131.18,131.13,0.2577243]
["bitfinex","SOLUSD",1726496958056,70.0,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726496958251,20.0,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726496958472,20.0,131.21,131.13,0.2577243]
["bitfinex","SOLUSD",1726496958664,89.9596,131.23,131.13,0.2577243]
["bitfinex","SOLUSD",1726496958665,20.0,131.19,131.18,7.6228]
["bitfinex","SOLUSD",1726496958865,50.0,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1726496959092,50.0,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1726496959377,0.2577243,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726496959595,50.0,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1726496960156,0.2577243,131.27,131.21,19.0533]
["bitfinex","SOLUSD",1726496960559,50.0,131.26,131.2,7.6216]
["bitfinex","SOLUSD",1726496960886,0.2577243,131.27,131.2,19.0535]
["bitfinex","SOLUSD",1726496961183,0.2577243,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1726496961767,0.2577243,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496962474,20.2577243,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496964098,20.2577243,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1726496964273,20.2577243,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726496964676,0.2577243,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726496964978,0.2577243,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1726496965291,0.2577243,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1726496966295,0.2577243,131.27,131.25,7.6187]
["bitfinex","SOLUSD",1726496967090,0.2577243,131.27,131.25,32.06845388]
["bitfinex","SOLUSD",1726496967385,0.2577243,131.31,131.25,32.06845388]
["bitfinex","SOLUSD",1726496967386,0.2577243,131.31,131.3,26.6564]
["bitfinex","SOLUSD",1726496969084,0.2577243,131.31,131.3,19.0403]
["bitfinex","SOLUSD",1726496969397,0.2577243,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726496969591,0.2577243,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726496970387,0.2577243,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726496970572,20.2577243,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1726496972498,20.2577243,131.31,131.24,7.6193]
["bitfinex","SOLUSD",1726496972675,20.2577243,131.31,131.22,41.2722]
["bitfinex","SOLUSD",1726496972875,20.0,131.29,131.22,41.2722]
["bitfinex","SOLUSD",1726496973074,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726496973989,20.2577243,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726496974197,20.2577243,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726496974391,0.2577243,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726496974703,0.2577243,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726496975396,0.2577243,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726496975790,0.2577243,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726496976374,0.2577243,131.31,131.3,8.18582134]
["bitfinex","SOLUSD",1726496976570,0.2577243,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726496976788,0.2577243,131.31,131.3,8.81727934]
["bitfinex","SOLUSD",1726496977701,0.2577243,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726496979192,0.2577243,131.31,131.3,9.04998656]
["bitfinex","SOLUSD",1726496979375,0.2577243,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726496980899,0.2577243,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726496980900,0.2577243,131.34,131.33,48.4471]
["bitfinex","SOLUSD",1726496981099,0.2577243,131.34,131.33,87.50546736]
["bitfinex","SOLUSD",1726496981280,0.2577243,131.34,131.33,48.4471]
["bitfinex","SOLUSD",1726496982788,0.2577243,131.34,131.33,87.50546736]
["bitfinex","SOLUSD",1726496983892,0.2577243,131.34,131.33,89.02741256]
["bitfinex","SOLUSD",1726496984193,0.2577243,131.34,131.33,87.50546736]
["bitfinex","SOLUSD",1726496984388,0.2577243,131.34,131.33,89.02721032]
["bitfinex","SOLUSD",1726496984599,0.2577243,131.34,131.33,89.02748942]
["bitfinex","SOLUSD",1726496984799,0.2577243,131.34,131.33,87.50546736]
["bitfinex","SOLUSD",1726496985403,0.2577243,131.34,131.33,48.4471]
["bitfinex","SOLUSD",1726496986403,0.2577243,131.38,131.33,48.4471]
["bitfinex","SOLUSD",1726496986404,0.2577243,131.38,131.37,26.6422]
["bitfinex","SOLUSD",1726496986782,0.2577243,131.38,131.37,28.16342605]
["bitfinex","SOLUSD",1726496987677,0.2577243,131.38,131.37,26.6422]
["bitfinex","SOLUSD",1726496995104,0.2577243,131.38,131.37,19.0302]
["bitfinex","SOLUSD",1726496996108,0.2577243,131.38,131.37,26.6422]
["bitfinex","SOLUSD",1726497000714,0.2577243,131.38,131.34,19.0333]
["bitfinex","SOLUSD",1726497001049,0.2577243,131.38,131.31,19.0378]
["bitfinex","SOLUSD",1726497001050,20.0,131.37,131.31,19.0378]
["bitfinex","SOLUSD",1726497001228,20.0,131.37,131.3,6.4577]
["bitfinex","SOLUSD",1726497001427,0.2577243,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726497001648,0.2577243,131.38,131.37,9.13331372]
["bitfinex","SOLUSD",1726497001818,0.2577243,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1726497002438,0.2577243,131.38,131.37,9.13214677]
["bitfinex","SOLUSD",1726497002646,0.2577243,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1726497002815,0.2577243,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1726497003338,0.2577243,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726497003339,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726497004128,0.2577243,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726497004340,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726497004649,36.5874,131.37,131.29,19.0406]
["bitfinex","SOLUSD",1726497004824,20.0,131.34,131.29,26.6572]
["bitfinex","SOLUSD",1726497005019,20.0,131.34,131.29,19.0406]
["bitfinex","SOLUSD",1726497005219,20.0,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1726497005449,27.6128,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1726497005633,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726497006029,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726497006439,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726497006738,20.0,131.36,131.31,19.0384]
["bitfinex","SOLUSD",1726497007048,20.0,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1726497007049,20.0,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726497007927,20.0,131.31,131.25,19.3048243]
["bitfinex","SOLUSD",1726497008121,20.0,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726497008327,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726497008526,20.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726497009144,20.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726497009336,20.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726497009943,20.0,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726497010246,7.615,131.32,131.27,26.6617]
["bitfinex","SOLUSD",1726497010549,7.615,131.32,131.22,78.17125869]
["bitfinex","SOLUSD",1726497010550,27.6156,131.31,131.22,37.3073243]
["bitfinex","SOLUSD",1726497010723,20.0,131.31,131.22,37.3073243]
["bitfinex","SOLUSD",1726497011531,27.6157,131.31,131.22,37.3073243]
["bitfinex","SOLUSD",1726497011924,20.0,131.31,131.22,37.3073243]
["bitfinex","SOLUSD",1726497012356,20.0,131.31,131.26,19.0456]
["bitfinex","SOLUSD",1726497012649,20.0,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1726497013649,20.0,131.31,131.21,21.9934243]
["bitfinex","SOLUSD",1726497015451,20.0,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1726497015632,20.0,131.31,131.28,7.6167]
["bitfinex","SOLUSD",1726497015833,15.2348,131.32,131.28,7.6167]
["bitfinex","SOLUSD",1726497015834,15.2348,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726497016059,0.2577243,131.34,131.3,1.52297684]
["bitfinex","SOLUSD",1726497016239,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726497017257,0.2577243,131.34,131.33,9.13674821]
["bitfinex","SOLUSD",1726497017451,0.2577243,131.34,131.33,9.13648103]
["bitfinex","SOLUSD",1726497017639,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726497018366,0.2577243,131.34,131.33,23.16]
["bitfinex","SOLUSD",1726497019574,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726497020258,0.2577243,131.34,131.32,26.6515]
["bitfinex","SOLUSD",1726497020454,0.2577243,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1726497020764,0.2577243,131.34,131.29,26.6583]
["bitfinex","SOLUSD",1726497021066,0.2577243,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1726497021443,0.2577243,131.34,131.29,26.6583]
["bitfinex","SOLUSD",1726497021643,0.2577243,131.34,131.29,19.0417]
["bitfinex","SOLUSD",1726497022272,0.2577243,131.34,131.32,7.6145]
["bitfinex","SOLUSD",1726497023265,0.2577243,131.34,131.31,26.653]
["bitfinex","SOLUSD",1726497024160,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726497026161,0.2577243,131.34,131.31,19.0375]
["bitfinex","SOLUSD",1726497026162,0.2577243,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1726497026469,0.2577243,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726497028460,0.2577243,131.34,131.31,19.0375]
["bitfinex","SOLUSD",1726497028660,0.2577243,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726497029163,0.2577243,131.34,131.31,26.6529]
["bitfinex","SOLUSD",1726497029538,0.2577243,131.34,131.31,19.0375]
["bitfinex","SOLUSD",1726497029870,0.2577243,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726497030552,0.2577243,131.34,131.28,19.0423]
["bitfinex","SOLUSD",1726497030738,44.249,131.33,131.28,19.0423]
["bitfinex","SOLUSD",1726497030943,36.6345,131.33,131.28,19.0423]
["bitfinex","SOLUSD",1726497031347,43.1039,131.33,131.25,19.047]
["bitfinex","SOLUSD",1726497031557,50.7187,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1726497031761,7.615,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726497032071,43.1039,131.33,131.25,26.6659]
["bitfinex","SOLUSD",1726497032297,20.0,131.28,131.21,19.3102243]
["bitfinex","SOLUSD",1726497032648,20.0,131.28,131.22,7.6204]
["bitfinex","SOLUSD",1726497032959,20.0,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1726497033157,20.0,131.29,131.21,19.3102243]
["bitfinex","SOLUSD",1726497033353,20.0,131.29,131.24,7.6193]
["bitfinex","SOLUSD",1726497033970,20.0,131.3,131.24,7.6193]
["bitfinex","SOLUSD",1726497034174,20.0,131.3,131.21,0.2577243]
["bitfinex","SOLUSD",1726497034471,50.0,131.32,131.21,0.2577243]
["bitfinex","SOLUSD",1726497034472,20.0,131.32,131.26,7.618]
["bitfinex","SOLUSD",1726497034671,20.0,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726497034849,20.0,131.3,131.24,26.6681]
["bitfinex","SOLUSD",1726497035055,70.0,131.32,131.24,26.6681]
["bitfinex","SOLUSD",1726497035256,77.6151,131.32,131.24,26.6681]
["bitfinex","SOLUSD",1726497035454,20.0,131.32,131.25,7.6187]
["bitfinex","SOLUSD",1726497035650,70.0,131.32,131.25,7.6187]
["bitfinex","SOLUSD",1726497035868,7.6157,131.31,131.24,19.0486]
["bitfinex","SOLUSD",1726497036068,20.0,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1726497036254,20.0,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726497036569,27.6162,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726497037075,20.0,131.31,131.24,26.6682]
["bitfinex","SOLUSD",1726497037248,7.6161,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726497037451,76.262,131.27,131.21,0.2577243]
["bitfinex","SOLUSD",1726497037854,83.88,131.27,131.21,0.2577243]
["bitfinex","SOLUSD",1726497038360,83.88,131.27,131.21,7.8789243]
["bitfinex","SOLUSD",1726497038361,76.262,131.27,131.21,7.8789243]
["bitfinex","SOLUSD",1726497038567,83.8798,131.27,131.21,0.2577243]
["bitfinex","SOLUSD",1726497038771,76.262,131.27,131.21,7.8788243]
["bitfinex","SOLUSD",1726497039075,76.262,131.27,131.21,0.2577243]
["bitfinex","SOLUSD",1726497039381,20.0,131.25,131.21,0.2577243]
["bitfinex","SOLUSD",1726497039961,20.0,131.23,131.21,0.2577243]
["bitfinex","SOLUSD",1726497040158,20.0,131.26,131.21,0.2577243]
["bitfinex","SOLUSD",1726497040374,20.0,131.24,131.21,0.2577243]
["bitfinex","SOLUSD",1726497040692,20.0,131.24,131.17,0.2577243]
["bitfinex","SOLUSD",1726497040693,20.0,131.22,131.17,0.2577243]
["bitfinex","SOLUSD",1726497041181,20.0,131.22,131.17,7.8813243]
["bitfinex","SOLUSD",1726497041560,20.0,131.22,131.17,0.2577243]
["bitfinex","SOLUSD",1726497041884,20.0,131.21,131.17,0.2577243]
["bitfinex","SOLUSD",1726497042488,36.4802,131.21,131.17,0.2577243]
["bitfinex","SOLUSD",1726497042682,36.4802,131.21,131.17,19.3156243]
["bitfinex","SOLUSD",1726497042880,20.0,131.24,131.17,19.3156243]
["bitfinex","SOLUSD",1726497043087,20.0,131.24,131.2,19.0546]
["bitfinex","SOLUSD",1726497043262,16.4802,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1726497043460,16.4802,131.25,131.2,1.52414598]
["bitfinex","SOLUSD",1726497043672,16.4802,131.25,131.21,1.52414667]
["bitfinex","SOLUSD",1726497043876,16.4802,131.25,131.18,19.0575]
["bitfinex","SOLUSD",1726497044076,16.4802,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726497045064,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726497045261,16.4802,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726497045561,13.8799,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1726497045983,13.8799,131.27,131.17,0.2577243]
["bitfinex","SOLUSD",1726497045984,7.6187,131.26,131.2,26.6767]
["bitfinex","SOLUSD",1726497046767,20.0,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726497047084,20.0,131.26,131.2,19.0548]
["bitfinex","SOLUSD",1726497047085,20.0,131.26,131.2,26.6766]
["bitfinex","SOLUSD",1726497047290,70.0,131.26,131.17,19.3165243]
["bitfinex","SOLUSD",1726497047490,20.0,131.23,131.17,19.3165243]
["bitfinex","SOLUSD",1726497047661,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726497047982,50.0,131.26,131.17,19.3165243]
["bitfinex","SOLUSD",1726497047983,27.619,131.25,131.18,7.623]
["bitfinex","SOLUSD",1726497048158,27.6185,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1726497048562,27.6185,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1726497049680,27.6185,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1726497050366,50.0,131.25,131.18,7.623]
["bitfinex","SOLUSD",1726497050572,20.0,131.26,131.18,7.623]
["bitfinex","SOLUSD",1726497051073,20.0,131.26,131.17,19.3165243]
["bitfinex","SOLUSD",1726497051277,20.0,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1726497051868,20.0,131.26,131.17,0.2577243]
["bitfinex","SOLUSD",1726497052070,20.0,131.23,131.17,7.8808243]
["bitfinex","SOLUSD",1726497052694,27.6203,131.23,131.17,7.8808243]
["bitfinex","SOLUSD",1726497052988,20.0,131.21,131.17,0.2577243]
["bitfinex","SOLUSD",1726497053187,7.6208,131.22,131.17,0.2577243]
["bitfinex","SOLUSD",1726497053393,20.0,131.23,131.17,0.2577243]
["bitfinex","SOLUSD",1726497053768,20.0,131.18,131.17,0.2577243]
["bitfinex","SOLUSD",1726497055871,27.6225,131.19,131.13,0.2577243]
["bitfinex","SOLUSD",1726497056065,20.0,131.16,131.13,0.2577243]
["bitfinex","SOLUSD",1726497056591,20.0,131.14,131.13,0.2577243]
["bitfinex","SOLUSD",1726497056770,27.6254,131.14,131.13,0.2577243]
["bitfinex","SOLUSD",1726497057376,15.6938,131.19,131.06,45.64501517]
["bitfinex","SOLUSD",1726497057691,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726497057862,20.0,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1726497058892,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726497059070,20.0,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1726497059484,20.0,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726497059685,0.1357351,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1726497060085,0.1357351,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726497060269,0.1357351,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1726497060474,0.1357351,131.21,131.1,35.3287647]
["bitfinex","SOLUSD",1726497060885,20.1357351,131.21,131.1,35.3287647]
["bitfinex","SOLUSD",1726497061287,20.0,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1726497061895,20.1357351,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1726497062076,20.1357351,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726497062398,27.7572351,131.21,131.13,19.0648]
["bitfinex","SOLUSD",1726497062770,20.1357351,131.21,131.13,19.0648]
["bitfinex","SOLUSD",1726497063093,70.1357351,131.21,131.13,19.0648]
["bitfinex","SOLUSD",1726497063592,20.0,131.15,131.1,0.1405647]
["bitfinex","SOLUSD",1726497063807,20.0,131.15,131.1,7.7682647]
["bitfinex","SOLUSD",1726497064092,20.0,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1726497064583,20.0,131.15,131.11,19.0665]
["bitfinex","SOLUSD",1726497064966,20.0,131.15,131.11,26.6936]
["bitfinex","SOLUSD",1726497065787,20.0,131.15,131.11,19.0665]
["bitfinex","SOLUSD",1726497066093,20.0,131.15,131.1,7.7677647]
["bitfinex","SOLUSD",1726497066402,20.0,131.15,131.1,0.1405647]
["bitfinex","SOLUSD",1726497067073,20.0,131.15,131.1,7.7677647]
["bitfinex","SOLUSD",1726497067470,20.0,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1726497067796,20.0,131.15,131.1,26.8361647]
["bitfinex","SOLUSD",1726497068181,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726497068789,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726497068999,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726497069185,20.0,131.15,131.1,0.1405647]
["bitfinex","SOLUSD",1726497069878,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726497070079,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726497070299,20.0,131.15,131.13,7.6255]
["bitfinex","SOLUSD",1726497070504,15.1181,131.19,131.12,19.0653]
["bitfinex","SOLUSD",1726497070796,15.1181,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1726497071006,0.1357351,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726497071684,0.1357351,131.21,131.18,19.0568]
["bitfinex","SOLUSD",1726497071885,0.1357351,131.21,131.19,7.6222]
["bitfinex","SOLUSD",1726497072382,0.1357351,131.21,131.11,32.2003]
["bitfinex","SOLUSD",1726497072383,0.1357351,131.21,131.15,19.0621]
["bitfinex","SOLUSD",1726497072579,0.1357351,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1726497072973,0.1357351,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726497073173,0.1357351,131.21,131.2,27.71660001]
["bitfinex","SOLUSD",1726497073381,0.1357351,131.21,131.2,26.6767]
["bitfinex","SOLUSD",1726497074001,0.2762998,131.25,131.2,1.51584862]
["bitfinex","SOLUSD",1726497074209,0.2762998,131.25,131.24,26.6686]
["bitfinex","SOLUSD",1726497075780,0.2762998,131.25,131.24,19.049]
["bitfinex","SOLUSD",1726497076103,0.2762998,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726497076296,0.2762998,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726497076684,0.2762998,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726497077183,0.2762998,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726497077184,0.2762998,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726497077705,0.2762998,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726497077912,0.2762998,131.25,131.2,26.6756]
["bitfinex","SOLUSD",1726497078791,0.2762998,131.25,131.22,7.6202]
["bitfinex","SOLUSD",1726497078987,0.2762998,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726497081008,0.2762998,131.25,131.23,19.05]
["bitfinex","SOLUSD",1726497081304,0.2762998,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726497082410,0.2762998,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726497082903,7.6196,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726497083113,20.0,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726497083279,27.6203,131.23,131.17,19.059]
["bitfinex","SOLUSD",1726497083478,20.0,131.21,131.17,26.6826]
["bitfinex","SOLUSD",1726497083677,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726497084082,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726497084297,0.2762998,131.25,131.13,38.1291]
["bitfinex","SOLUSD",1726497084496,20.2762998,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726497085011,20.2762998,131.25,131.19,19.0551]
["bitfinex","SOLUSD",1726497085012,7.6199,131.24,131.19,19.0551]
["bitfinex","SOLUSD",1726497085194,20.2762998,131.25,131.19,19.0551]
["bitfinex","SOLUSD",1726497085706,20.0,131.23,131.19,19.0551]
["bitfinex","SOLUSD",1726497086097,20.0,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1726497086407,20.0,131.21,131.16,19.0602]
["bitfinex","SOLUSD",1726497086611,50.0,131.2,131.13,26.69]
["bitfinex","SOLUSD",1726497086792,20.0,131.16,131.1,0.2762998]
["bitfinex","SOLUSD",1726497086985,20.0,131.16,131.1,19.3450998]
["bitfinex","SOLUSD",1726497087388,20.0,131.18,131.1,19.3450998]
["bitfinex","SOLUSD",1726497087789,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726497088090,20.0,131.11,131.1,0.2762998]
["bitfinex","SOLUSD",1726497091317,82.1533596,131.19,131.1,19.3455998]
["bitfinex","SOLUSD",1726497091619,20.0,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1726497091804,7.6231,131.18,131.1,19.3455998]
["bitfinex","SOLUSD",1726497092003,7.6231,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1726497092314,7.6248,131.16,131.1,19.3455998]
["bitfinex","SOLUSD",1726497093219,20.0,131.15,131.1,26.9731998]
["bitfinex","SOLUSD",1726497093424,20.0,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726497093718,7.6248,131.15,131.1,19.3455998]
["bitfinex","SOLUSD",1726497093899,20.0,131.14,131.1,0.2762998]
["bitfinex","SOLUSD",1726497094930,27.6255,131.14,131.1,0.2762998]
["bitfinex","SOLUSD",1726497095099,20.0,131.14,131.1,0.2762998]
["bitfinex","SOLUSD",1726497095313,7.6271,131.11,131.1,0.2762998]
["bitfinex","SOLUSD",1726497095620,27.6271,131.11,131.1,0.2762998]
["bitfinex","SOLUSD",1726497096004,20.0,131.11,131.1,0.2762998]
["bitfinex","SOLUSD",1726497101225,27.6271,131.11,131.1,0.2762998]
["bitfinex","SOLUSD",1726497101608,20.0,131.07,131.06,0.2762998]
["bitfinex","SOLUSD",1726497102301,50.0,131.07,131.02,0.2762998]
["bitfinex","SOLUSD",1726497102523,20.0,131.06,131.02,0.2762998]
["bitfinex","SOLUSD",1726497103131,27.6302,131.06,131.02,0.2762998]
["bitfinex","SOLUSD",1726497103440,20.0,131.03,131.02,0.2762998]
["bitfinex","SOLUSD",1726497103925,77.6318,131.03,130.98,0.2762998]
["bitfinex","SOLUSD",1726497104128,20.0,131.02,130.98,7.9108998]
["bitfinex","SOLUSD",1726497104304,20.0,131.0,130.98,0.2762998]
["bitfinex","SOLUSD",1726497105201,20.0,131.0,130.85,38.2108]
["bitfinex","SOLUSD",1726497105202,20.0,130.98,130.85,38.2108]
["bitfinex","SOLUSD",1726497105411,19.0807,131.03,130.85,38.2108]
["bitfinex","SOLUSD",1726497105412,20.0,130.96,130.85,0.599668]
["bitfinex","SOLUSD",1726497105608,20.0,130.96,130.89,26.7394]
["bitfinex","SOLUSD",1726497106034,20.0,130.94,130.89,26.7394]
["bitfinex","SOLUSD",1726497106711,20.0,130.96,130.92,7.6376]
["bitfinex","SOLUSD",1726497106913,20.0,130.98,130.91,19.0957]
["bitfinex","SOLUSD",1726497107247,27.6359,130.96,130.91,19.0957]
["bitfinex","SOLUSD",1726497107403,20.0,130.96,130.91,19.0957]
["bitfinex","SOLUSD",1726497107740,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726497107905,20.0,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1726497108729,20.0,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726497108933,27.6348,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726497109237,20.0,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726497109421,20.0,130.98,130.93,26.7306]
["bitfinex","SOLUSD",1726497109844,20.0,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726497110017,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726497110320,20.0,131.01,130.93,19.0931]
["bitfinex","SOLUSD",1726497110528,57.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726497110823,57.6325,131.02,130.95,26.7264]
["bitfinex","SOLUSD",1726497110824,7.6341,131.0,130.95,26.7264]
["bitfinex","SOLUSD",1726497111035,50.0,131.0,130.92,19.0954]
["bitfinex","SOLUSD",1726497111233,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726497111442,57.6336,131.0,130.95,7.6361]
["bitfinex","SOLUSD",1726497111937,27.6343,130.99,130.94,19.0917]
["bitfinex","SOLUSD",1726497112545,27.6343,130.99,130.94,26.7286]
["bitfinex","SOLUSD",1726497112842,27.6343,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497112843,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497113051,50.0,131.02,130.94,19.0917]
["bitfinex","SOLUSD",1726497113052,20.0,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726497113212,7.6341,131.0,130.94,19.0917]
["bitfinex","SOLUSD",1726497113419,7.6341,131.0,130.95,7.636]
["bitfinex","SOLUSD",1726497113941,50.0,131.02,130.94,19.0917]
["bitfinex","SOLUSD",1726497114447,20.0,130.99,130.94,26.7282]
["bitfinex","SOLUSD",1726497114811,27.6343,130.99,130.94,26.7282]
["bitfinex","SOLUSD",1726497115139,7.6347,130.98,130.94,19.0917]
["bitfinex","SOLUSD",1726497115338,20.0,130.97,130.94,19.0917]
["bitfinex","SOLUSD",1726497115539,70.0,130.97,130.9,19.098]
["bitfinex","SOLUSD",1726497115742,77.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726497116037,27.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726497116438,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726497116737,27.6365,130.95,130.9,26.7373]
["bitfinex","SOLUSD",1726497116933,27.6365,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726497117620,27.6364,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1726497117934,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726497118139,57.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1726497118140,20.0,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1726497118314,20.0,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1726497118820,20.0,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1726497119140,20.0,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726497119724,20.0,130.94,130.91,19.0962]
["bitfinex","SOLUSD",1726497119942,20.0,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1726497120618,26.188,130.96,130.91,19.0962]
["bitfinex","SOLUSD",1726497120924,20.0,130.91,130.88,19.400934]
["bitfinex","SOLUSD",1726497121121,20.0,130.94,130.88,19.700768]
["bitfinex","SOLUSD",1726497121430,20.0,130.94,130.9,19.0973]
["bitfinex","SOLUSD",1726497121816,20.0,130.94,130.92,7.638]
["bitfinex","SOLUSD",1726497122039,20.0,130.95,130.91,7.938534]
["bitfinex","SOLUSD",1726497122923,20.0,130.96,130.91,0.299834]
["bitfinex","SOLUSD",1726497123137,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726497123437,20.0,130.96,130.91,0.299834]
["bitfinex","SOLUSD",1726497123822,20.0,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1726497124021,20.0,130.99,130.93,1.52730857]
["bitfinex","SOLUSD",1726497124343,6.247,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726497124636,16.2868,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726497124860,6.4186,131.03,130.96,19.0887]
["bitfinex","SOLUSD",1726497125421,7.6334,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1726497125728,50.0,131.02,130.93,26.731]
["bitfinex","SOLUSD",1726497125729,7.6349,130.98,130.93,26.731]
["bitfinex","SOLUSD",1726497126239,27.6352,130.98,130.93,26.731]
["bitfinex","SOLUSD",1726497126541,20.0,130.92,130.91,0.299834]
["bitfinex","SOLUSD",1726497126733,27.6382,130.92,130.91,0.299834]
["bitfinex","SOLUSD",1726497126929,20.0,130.92,130.91,0.299834]
["bitfinex","SOLUSD",1726497127729,7.6369,130.95,130.91,0.299834]
["bitfinex","SOLUSD",1726497127929,20.0,130.95,130.91,7.938134]
["bitfinex","SOLUSD",1726497128133,20.0,130.95,130.91,0.299834]
["bitfinex","SOLUSD",1726497128336,27.6369,130.95,130.91,0.299834]
["bitfinex","SOLUSD",1726497128540,20.0,130.93,130.91,0.299834]
["bitfinex","SOLUSD",1726497128944,50.0,130.92,130.88,0.299834]
["bitfinex","SOLUSD",1726497129132,27.64,130.89,130.88,0.299834]
["bitfinex","SOLUSD",1726497129334,27.64,130.89,130.83,7.943234]
["bitfinex","SOLUSD",1726497129335,20.0,130.88,130.83,0.299834]
["bitfinex","SOLUSD",1726497129542,7.6428,130.85,130.83,0.299834]
["bitfinex","SOLUSD",1726497129915,20.0,130.84,130.83,0.299834]
["bitfinex","SOLUSD",1726497130231,27.6429,130.84,130.83,0.299834]
["bitfinex","SOLUSD",1726497130640,77.644,130.82,130.81,0.138023]
["bitfinex","SOLUSD",1726497131433,27.644,130.82,130.81,0.138023]
["bitfinex","SOLUSD",1726497131634,20.0,130.82,130.81,0.138023]
["bitfinex","SOLUSD",1726497132055,20.0,130.82,130.75,0.393933]
["bitfinex","SOLUSD",1726497132056,27.6443,130.82,130.75,0.393933]
["bitfinex","SOLUSD",1726497132375,20.0,130.81,130.75,0.393933]
["bitfinex","SOLUSD",1726497132756,20.0,130.85,130.75,19.513233]
["bitfinex","SOLUSD",1726497132926,20.0,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726497133245,20.0,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1726497133448,50.0,130.83,130.75,27.161233]
["bitfinex","SOLUSD",1726497133449,20.0,130.8,130.75,27.161233]
["bitfinex","SOLUSD",1726497133743,20.0,130.8,130.75,0.393933]
["bitfinex","SOLUSD",1726497133744,20.0,130.78,130.75,0.393933]
["bitfinex","SOLUSD",1726497134243,20.0,130.78,130.75,1.11132143]
["bitfinex","SOLUSD",1726497134445,27.6446,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1726497134746,27.6423,130.85,130.8,7.645]
["bitfinex","SOLUSD",1726497134921,27.6423,130.85,130.75,0.393933]
["bitfinex","SOLUSD",1726497134922,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726497135119,16.2881,130.86,130.81,19.1114]
["bitfinex","SOLUSD",1726497135323,50.0,130.83,130.75,0.393933]
["bitfinex","SOLUSD",1726497135621,50.0,130.81,130.75,0.393933]
["bitfinex","SOLUSD",1726497136646,20.0,130.78,130.75,0.393933]
["bitfinex","SOLUSD",1726497137022,20.0,130.8,130.75,0.393933]
["bitfinex","SOLUSD",1726497137535,20.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726497137732,20.0,130.8,130.75,0.393933]
["bitfinex","SOLUSD",1726497137932,7.6423,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1726497138135,7.643,130.84,130.79,26.7601]
["bitfinex","SOLUSD",1726497138545,13.69,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726497138850,10.44278737,130.9,130.78,38.2311]
["bitfinex","SOLUSD",1726497139020,71.9779,130.91,130.78,38.2311]
["bitfinex","SOLUSD",1726497139348,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1726497139552,13.7098,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726497139844,10.44278737,130.94,130.82,38.2202]
["bitfinex","SOLUSD",1726497140056,50.0,130.95,130.89,19.0991]
["bitfinex","SOLUSD",1726497140239,50.0,130.93,130.78,38.2311]
["bitfinex","SOLUSD",1726497140429,10.44278737,130.92,130.79,20.0]
["bitfinex","SOLUSD",1726497140636,50.0,130.91,130.83,19.1087]
["bitfinex","SOLUSD",1726497140840,50.0,130.91,130.85,7.6421]
["bitfinex","SOLUSD",1726497141032,7.6394,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1726497141230,50.0,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1726497141431,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726497142163,20.0,130.9,130.78,38.2311]
["bitfinex","SOLUSD",1726497142446,50.0,130.91,130.82,19.1093]
["bitfinex","SOLUSD",1726497142447,20.0,130.86,130.82,19.1093]
["bitfinex","SOLUSD",1726497142829,27.6417,130.86,130.82,19.1093]
["bitfinex","SOLUSD",1726497143249,20.0,130.84,130.8,7.6447]
["bitfinex","SOLUSD",1726497143629,20.0,130.84,130.79,19.1144]
["bitfinex","SOLUSD",1726497143931,27.643,130.84,130.79,26.7602]
["bitfinex","SOLUSD",1726497144549,7.6435,130.83,130.79,19.1144]
["bitfinex","SOLUSD",1726497144746,20.0,130.81,130.76,26.7656]
["bitfinex","SOLUSD",1726497145523,20.0,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1726497146050,20.0,130.81,130.76,19.1186]
["bitfinex","SOLUSD",1726497146254,50.0,130.85,130.75,0.393933]
["bitfinex","SOLUSD",1726497146255,20.0,130.79,130.75,0.393933]
["bitfinex","SOLUSD",1726497146436,27.6458,130.79,130.75,0.393933]
["bitfinex","SOLUSD",1726497146744,70.0,130.79,130.75,0.393933]
["bitfinex","SOLUSD",1726497146953,20.0,130.76,130.75,0.393933]
["bitfinex","SOLUSD",1726497147340,20.0,130.76,130.69,26.7794]
["bitfinex","SOLUSD",1726497147523,20.0,130.73,130.69,19.1279]
["bitfinex","SOLUSD",1726497148034,20.0,130.78,130.69,19.1279]
["bitfinex","SOLUSD",1726497148234,20.0,130.78,130.68,0.393933]
["bitfinex","SOLUSD",1726497148235,20.0,130.76,130.68,0.393933]
["bitfinex","SOLUSD",1726497148447,27.6477,130.76,130.7,7.6505]
["bitfinex","SOLUSD",1726497148641,27.6477,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1726497148849,20.0,130.76,130.71,26.7767]
["bitfinex","SOLUSD",1726497149139,7.6495,130.73,130.68,27.176533]
["bitfinex","SOLUSD",1726497149357,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726497149651,20.0,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726497149892,50.0,130.77,130.68,0.393933]
["bitfinex","SOLUSD",1726497150034,27.6476,130.76,130.7,7.651]
["bitfinex","SOLUSD",1726497150359,27.6476,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1726497150537,27.6476,130.76,130.7,19.1265]
["bitfinex","SOLUSD",1726497150538,20.0,130.74,130.7,19.1265]
["bitfinex","SOLUSD",1726497150932,20.0,130.74,130.68,8.046133]
["bitfinex","SOLUSD",1726497151255,20.0,130.76,130.68,0.393933]
["bitfinex","SOLUSD",1726497151755,7.6482,130.75,130.7,7.651]
["bitfinex","SOLUSD",1726497151929,20.0,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726497152547,27.6488,130.74,130.69,26.7794]
["bitfinex","SOLUSD",1726497153159,27.6481,130.76,130.7,7.651]
["bitfinex","SOLUSD",1726497153452,22.9749,130.73,130.68,0.393933]
["bitfinex","SOLUSD",1726497153663,20.0,130.67,130.62,19.533333]
["bitfinex","SOLUSD",1726497153859,20.0,130.67,130.62,27.188933]
["bitfinex","SOLUSD",1726497154154,20.0,130.67,130.62,0.393933]
["bitfinex","SOLUSD",1726497154355,70.0,130.68,130.62,0.393933]
["bitfinex","SOLUSD",1726497154536,20.0,130.63,130.62,0.393933]
["bitfinex","SOLUSD",1726497154746,27.6552,130.63,130.62,0.393933]
["bitfinex","SOLUSD",1726497154944,20.0,130.63,130.62,0.393933]
["bitfinex","SOLUSD",1726497155448,50.0,130.69,130.62,0.374307]
["bitfinex","SOLUSD",1726497155651,20.0,130.66,130.62,8.029907]
["bitfinex","SOLUSD",1726497155861,20.0,130.66,130.62,0.374307]
["bitfinex","SOLUSD",1726497156163,20.0,130.7,130.63,19.1365]
["bitfinex","SOLUSD",1726497156469,27.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726497156762,7.6504,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1726497156941,72.9749,130.73,130.65,19.134]
["bitfinex","SOLUSD",1726497157141,50.0,130.68,130.62,0.374307]
["bitfinex","SOLUSD",1726497157367,7.6552,130.63,130.62,0.13800735]
["bitfinex","SOLUSD",1726497157566,7.6552,130.63,130.55,0.60319]
["bitfinex","SOLUSD",1726497157567,7.6558,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726497157762,50.0,130.64,130.55,27.41149]
["bitfinex","SOLUSD",1726497157957,7.657,130.6,130.55,27.41149]
["bitfinex","SOLUSD",1726497158162,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1726497158686,20.0,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1726497158843,27.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726497159043,20.0,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1726497159252,7.6541,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1726497159466,50.0,130.67,130.59,19.1426]
["bitfinex","SOLUSD",1726497159467,20.0,130.64,130.59,19.1426]
["bitfinex","SOLUSD",1726497159767,27.6547,130.64,130.59,26.7999]
["bitfinex","SOLUSD",1726497159945,20.0,130.62,130.59,19.1426]
["bitfinex","SOLUSD",1726497160147,50.0,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497160455,27.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497160650,2.33681073,130.61,130.55,0.60319]
["bitfinex","SOLUSD",1726497160845,20.0,130.62,130.55,0.60319]
["bitfinex","SOLUSD",1726497161274,20.0,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497161449,50.0,130.61,130.55,0.60319]
["bitfinex","SOLUSD",1726497161450,7.6583,130.58,130.55,0.60319]
["bitfinex","SOLUSD",1726497161649,50.0,130.61,130.55,0.60319]
["bitfinex","SOLUSD",1726497161981,20.0,130.57,130.55,0.60319]
["bitfinex","SOLUSD",1726497162147,20.0,130.6,130.55,8.26299]
["bitfinex","SOLUSD",1726497162451,27.6575,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497162654,27.6571,130.6,130.55,8.26289]
["bitfinex","SOLUSD",1726497163046,20.0,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497163270,20.0,130.58,130.55,0.60319]
["bitfinex","SOLUSD",1726497163460,20.0,130.58,130.55,8.26299]
["bitfinex","SOLUSD",1726497163769,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1726497164065,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1726497164257,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726497164467,50.0,130.68,130.55,0.60319]
["bitfinex","SOLUSD",1726497164660,7.6557,130.63,130.56,19.148]
["bitfinex","SOLUSD",1726497165264,2.33826981,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1726497165572,7.6552,130.63,130.56,19.148]
["bitfinex","SOLUSD",1726497165753,50.0,130.64,130.56,19.148]
["bitfinex","SOLUSD",1726497165946,7.6562,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1726497167076,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1726497167372,20.0,130.62,130.56,19.148]
["bitfinex","SOLUSD",1726497167550,50.0,130.66,130.55,0.60319]
["bitfinex","SOLUSD",1726497167551,20.0,130.66,130.58,19.1442]
["bitfinex","SOLUSD",1726497167744,57.646,130.68,130.58,19.1442]
["bitfinex","SOLUSD",1726497167745,20.0,130.67,130.58,19.1442]
["bitfinex","SOLUSD",1726497168158,50.0,130.68,130.58,19.1442]
["bitfinex","SOLUSD",1726497168571,7.6529,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1726497168763,73.32646072,130.7,130.62,19.1382]
["bitfinex","SOLUSD",1726497168975,18.88389719,130.7,130.65,7.6534]
["bitfinex","SOLUSD",1726497169178,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726497170483,20.0,130.68,130.58,38.29]
["bitfinex","SOLUSD",1726497170652,27.6542,130.65,130.61,19.1409]
["bitfinex","SOLUSD",1726497170851,7.6547,130.64,130.59,7.657]
["bitfinex","SOLUSD",1726497171077,20.0,130.63,130.59,7.657]
["bitfinex","SOLUSD",1726497171586,7.6547,130.64,130.59,7.657]
["bitfinex","SOLUSD",1726497171966,20.0,130.63,130.59,7.657]
["bitfinex","SOLUSD",1726497172288,20.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726497172578,20.0,130.66,130.58,19.1448]
["bitfinex","SOLUSD",1726497172782,50.0,130.65,130.58,19.1448]
["bitfinex","SOLUSD",1726497172979,20.0,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726497173185,20.0,130.59,130.55,27.41159]
["bitfinex","SOLUSD",1726497173476,20.0,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1726497174186,20.0,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1726497174361,20.0,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497174555,7.6586,130.58,130.55,0.60319]
["bitfinex","SOLUSD",1726497174755,20.0,130.6,130.55,0.60319]
["bitfinex","SOLUSD",1726497174756,7.6576,130.59,130.55,0.60319]
["bitfinex","SOLUSD",1726497175156,7.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497175368,27.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497175776,7.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497176091,27.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497176264,69.1412,130.61,130.55,0.60319]
["bitfinex","SOLUSD",1726497176458,20.0,130.59,130.55,0.60319]
["bitfinex","SOLUSD",1726497176960,27.6576,130.59,130.55,0.60319]
["bitfinex","SOLUSD",1726497177368,7.6581,130.58,130.55,0.60319]
["bitfinex","SOLUSD",1726497177564,50.0,130.61,130.55,0.60319]
["bitfinex","SOLUSD",1726497177565,27.6588,130.57,130.55,0.60319]
["bitfinex","SOLUSD",1726497177970,27.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497179185,7.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497179485,27.6593,130.56,130.55,0.60319]
["bitfinex","SOLUSD",1726497180768,27.6593,130.56,130.47,16.63679]
["bitfinex","SOLUSD",1726497180769,20.0,130.55,130.47,16.63679]
["bitfinex","SOLUSD",1726497180959,27.6603,130.55,130.5,26.819]
["bitfinex","SOLUSD",1726497181281,27.6603,130.55,130.47,16.63679]
["bitfinex","SOLUSD",1726497181282,70.0,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1726497181463,7.6609,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726497181661,70.0,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1726497181866,7.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726497182066,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726497182264,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726497182463,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726497182894,274.0334,130.64,130.5,38.3138]
["bitfinex","SOLUSD",1726497183187,274.0334,130.64,130.56,19.1476]
["bitfinex","SOLUSD",1726497183188,50.0,130.62,130.56,19.1476]
["bitfinex","SOLUSD",1726497183362,50.0,130.62,130.53,19.1521]
["bitfinex","SOLUSD",1726497183363,7.6587,130.57,130.53,19.1521]
["bitfinex","SOLUSD",1726497183564,7.6582,130.58,130.53,19.1521]
["bitfinex","SOLUSD",1726497183865,50.0,130.62,130.53,19.1521]
["bitfinex","SOLUSD",1726497184061,2.33681073,130.63,130.53,19.1521]
["bitfinex","SOLUSD",1726497184464,7.6564,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1726497184667,50.0,130.64,130.57,19.1457]
["bitfinex","SOLUSD",1726497184869,7.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726497185168,7.6564,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1726497185369,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1726497185667,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726497185861,7.6564,130.61,130.55,6.2094]
["bitfinex","SOLUSD",1726497185862,50.0,130.63,130.55,6.2094]
["bitfinex","SOLUSD",1726497186183,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726497186367,7.6533,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1726497186572,22.3317,130.69,130.61,19.1402]
["bitfinex","SOLUSD",1726497186876,7.6528,130.67,130.61,19.1402]
["bitfinex","SOLUSD",1726497187181,50.0,130.68,130.58,7.6576]
["bitfinex","SOLUSD",1726497187390,69.1308,130.68,130.55,6.2094]
["bitfinex","SOLUSD",1726497187680,7.6517,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726497188384,7.6506,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1726497188568,7.6498,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1726497188775,7.6499,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726497188980,7.6505,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1726497189368,50.50319,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1726497189572,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726497189884,50.0,130.71,130.63,25.3375]
["bitfinex","SOLUSD",1726497190188,50.0,130.71,130.63,32.9921]
["bitfinex","SOLUSD",1726497190189,7.6523,130.68,130.63,32.9921]
["bitfinex","SOLUSD",1726497190563,50.0,130.66,130.59,6.2001]
["bitfinex","SOLUSD",1726497190801,22.33182033,130.73,130.59,6.2001]
["bitfinex","SOLUSD",1726497190802,69.1315,130.68,130.59,6.2001]
["bitfinex","SOLUSD",1726497191095,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726497191396,7.6535,130.66,130.56,15.3858]
["bitfinex","SOLUSD",1726497191397,7.6558,130.62,130.56,23.0446]
["bitfinex","SOLUSD",1726497191689,50.0,130.66,130.56,23.0446]
["bitfinex","SOLUSD",1726497191690,20.0,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1726497192289,20.0,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726497192489,20.0,130.63,130.56,15.3858]
["bitfinex","SOLUSD",1726497192675,27.6556,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726497192872,20.0,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1726497193079,7.6582,130.58,130.53,26.8132]
["bitfinex","SOLUSD",1726497194078,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726497194283,7.6593,130.56,130.51,14.0169]
["bitfinex","SOLUSD",1726497194484,7.6588,130.57,130.51,14.0169]
["bitfinex","SOLUSD",1726497194679,7.6582,130.58,130.51,6.3547]
["bitfinex","SOLUSD",1726497194878,20.0,130.57,130.51,6.3547]
["bitfinex","SOLUSD",1726497195503,20.0,130.57,130.51,14.0164]
["bitfinex","SOLUSD",1726497195796,20.0,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1726497196171,20.0,130.57,130.51,6.3547]
["bitfinex","SOLUSD",1726497196594,20.0,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1726497196801,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1726497197289,20.0,130.59,130.53,19.1523]
["bitfinex","SOLUSD",1726497197470,20.0,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726497197892,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726497198408,7.6588,130.57,130.53,19.1523]
["bitfinex","SOLUSD",1726497199175,50.0,130.63,130.53,19.1523]
["bitfinex","SOLUSD",1726497199395,50.0,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1726497199699,50.0,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1726497200184,50.0,130.61,130.55,19.1487]
["bitfinex","SOLUSD",1726497200395,50.0,130.61,130.52,19.1535]
["bitfinex","SOLUSD",1726497200687,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726497200895,7.6575,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726497201606,7.6593,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1726497201795,27.6584,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726497201999,69.1417,130.61,130.53,7.6609]
["bitfinex","SOLUSD",1726497202000,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726497202177,27.657,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1726497202377,20.0,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1726497202679,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726497202890,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726497203088,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726497203310,20.0,130.58,130.51,6.3547]
["bitfinex","SOLUSD",1726497203478,7.6592,130.57,130.51,6.3547]
["bitfinex","SOLUSD",1726497203980,50.0,130.63,130.56,7.6588]
["bitfinex","SOLUSD",1726497204179,7.6582,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1726497204502,50.0,130.59,130.53,7.6607]
["bitfinex","SOLUSD",1726497205006,50.0,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1726497205191,7.6601,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1726497205984,7.6616,130.53,130.48,26.8229]
["bitfinex","SOLUSD",1726497206490,27.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726497206902,20.0,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1726497207200,7.6618,130.52,130.48,19.1594]
["bitfinex","SOLUSD",1726497207400,7.6618,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1726497207806,7.6611,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1726497208714,27.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726497209025,20.0,130.54,130.5,19.1556]
["bitfinex","SOLUSD",1726497209405,20.0,130.54,130.5,26.8183]
["bitfinex","SOLUSD",1726497209600,7.6605,130.54,130.5,19.1556]
["bitfinex","SOLUSD",1726497210006,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726497210403,7.6617,130.52,130.47,27.32839]
["bitfinex","SOLUSD",1726497210625,26.4081,130.52,130.47,0.50319]
["bitfinex","SOLUSD",1726497210830,27.6628,130.5,130.47,0.50319]
["bitfinex","SOLUSD",1726497211124,50.0,130.49,130.47,0.50319]
["bitfinex","SOLUSD",1726497211304,50.0,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1726497211504,57.6635,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1726497211729,27.6628,130.5,130.42,19.1679]
["bitfinex","SOLUSD",1726497211924,7.6642,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1726497212132,7.6642,130.48,130.42,26.8349]
["bitfinex","SOLUSD",1726497212427,20.0,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1726497212609,20.0,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726497212819,27.6631,130.5,130.44,26.8309]
["bitfinex","SOLUSD",1726497213017,27.6631,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726497213219,20.0,130.51,130.44,19.1646]
["bitfinex","SOLUSD",1726497213429,50.0,130.55,130.46,19.1615]
["bitfinex","SOLUSD",1726497213614,7.6628,130.5,130.46,19.1615]
["bitfinex","SOLUSD",1726497213805,50.0,130.51,130.42,19.1678]
["bitfinex","SOLUSD",1726497214005,7.6641,130.48,130.43,7.6663]
["bitfinex","SOLUSD",1726497214244,7.6646,130.47,130.42,19.1678]
["bitfinex","SOLUSD",1726497214405,7.6652,130.46,130.41,7.6675]
["bitfinex","SOLUSD",1726497214606,7.6646,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1726497215039,7.664,130.48,130.42,7.6672]
["bitfinex","SOLUSD",1726497215210,20.0,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1726497215707,77.6646,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1726497215910,77.6646,130.47,130.42,7.9746904]
["bitfinex","SOLUSD",1726497216324,77.6646,130.47,130.42,0.3074904]
["bitfinex","SOLUSD",1726497216928,27.6646,130.47,130.42,0.3074904]
["bitfinex","SOLUSD",1726497217321,20.0,130.48,130.42,7.9746904]
["bitfinex","SOLUSD",1726497217505,20.0,130.46,130.42,0.3074904]
["bitfinex","SOLUSD",1726497218210,22.0338,130.48,130.4,0.0385]
["bitfinex","SOLUSD",1726497218211,27.6681,130.41,130.4,0.0385]
["bitfinex","SOLUSD",1726497218423,7.6702,130.38,130.35,0.4882746]
["bitfinex","SOLUSD",1726497218752,57.6699,130.38,130.35,0.4882746]
["bitfinex","SOLUSD",1726497218929,57.6699,130.38,130.28,6.1148]
["bitfinex","SOLUSD",1726497218930,50.0,130.38,130.31,7.6735]
["bitfinex","SOLUSD",1726497219122,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726497219332,24.0254,130.4,130.32,19.1834]
["bitfinex","SOLUSD",1726497219637,13.6855,130.41,130.35,7.671]
["bitfinex","SOLUSD",1726497219934,13.6855,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1726497220103,65.414,130.44,130.36,19.1763]
["bitfinex","SOLUSD",1726497220304,27.667,130.43,130.36,19.1763]
["bitfinex","SOLUSD",1726497220525,27.6669,130.43,130.37,7.6699]
["bitfinex","SOLUSD",1726497220835,57.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726497221343,7.6676,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1726497221627,50.0,130.44,130.34,38.3603]
["bitfinex","SOLUSD",1726497221628,50.0,130.44,130.39,7.6687]
["bitfinex","SOLUSD",1726497221829,57.6663,130.44,130.38,19.1735]
["bitfinex","SOLUSD",1726497222013,7.667,130.43,130.38,26.8431]
["bitfinex","SOLUSD",1726497222221,50.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1726497222559,57.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726497222718,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1726497223332,20.0,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1726497223541,50.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497224019,57.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497224215,57.6651,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726497224427,50.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497224626,57.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497224831,57.6651,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726497226265,50.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497226541,57.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497229345,57.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726497230351,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726497230522,57.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726497230924,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726497231231,7.6659,130.45,130.4,26.839]
["bitfinex","SOLUSD",1726497231427,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726497231853,50.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726497232032,50.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1726497232231,50.0,130.49,130.44,19.1652]
["bitfinex","SOLUSD",1726497232439,50.0,130.49,130.44,26.831]
["bitfinex","SOLUSD",1726497232440,7.6634,130.49,130.44,26.831]
["bitfinex","SOLUSD",1726497233337,57.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1726497233538,50.0,130.51,130.46,7.665]
["bitfinex","SOLUSD",1726497234055,57.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726497234356,50.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726497234650,57.6622,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1726497235226,29.4051,130.52,130.46,19.1621]
["bitfinex","SOLUSD",1726497235430,20.0,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1726497235744,20.0,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1726497235945,20.0,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1726497236152,0.4882746,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1726497236327,0.4882746,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726497237350,0.4882746,130.53,130.52,15.11984865]
["bitfinex","SOLUSD",1726497237576,0.4882746,130.53,130.52,13.8637]
["bitfinex","SOLUSD",1726497239040,0.4882746,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1726497240345,0.4882746,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726497240560,0.4882746,130.68,130.64,7.654]
["bitfinex","SOLUSD",1726497240740,0.4882746,130.68,130.63,19.1377]
["bitfinex","SOLUSD",1726497240941,50.4882746,130.68,130.6,19.1423]
["bitfinex","SOLUSD",1726497241248,50.0,130.66,130.6,19.1423]
["bitfinex","SOLUSD",1726497241450,50.0,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726497241646,7.6532,130.67,130.61,7.6561]
["bitfinex","SOLUSD",1726497241840,7.6532,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1726497242068,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726497242069,20.0,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726497242269,0.2378194,130.67,130.59,38.2865]
["bitfinex","SOLUSD",1726497242955,0.2378194,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726497243468,0.2378194,130.67,130.64,19.135]
["bitfinex","SOLUSD",1726497243956,0.2378194,130.67,130.65,7.6535]
["bitfinex","SOLUSD",1726497244361,0.2378194,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726497245485,0.5095471,130.73,130.63,115.54492939]
["bitfinex","SOLUSD",1726497245486,0.5095471,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1726497246258,0.5095471,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1726497246479,0.5095471,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726497246675,0.5095471,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726497246880,0.5095471,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1726497247063,0.5095471,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726497247255,0.5095471,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1726497247574,0.5095471,130.73,130.63,38.2754]
["bitfinex","SOLUSD",1726497247575,20.5095471,130.73,130.63,38.2754]
["bitfinex","SOLUSD",1726497247771,7.6504,130.72,130.63,38.2754]
["bitfinex","SOLUSD",1726497247965,7.6504,130.72,130.65,19.1346]
["bitfinex","SOLUSD",1726497248188,20.5095471,130.73,130.65,19.1346]
["bitfinex","SOLUSD",1726497248491,7.6506,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1726497248684,28.1594471,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1726497248858,28.1594471,130.73,130.65,19.1346]
["bitfinex","SOLUSD",1726497248859,7.6505,130.71,130.65,19.1346]
["bitfinex","SOLUSD",1726497249256,50.0,130.72,130.65,26.7885]
["bitfinex","SOLUSD",1726497249488,20.0,130.71,130.62,19.1388]
["bitfinex","SOLUSD",1726497249684,20.0,130.71,130.64,19.1354]
["bitfinex","SOLUSD",1726497249985,50.0,130.66,130.53,15.7959]
["bitfinex","SOLUSD",1726497250194,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726497250781,20.0,130.67,130.58,19.1453]
["bitfinex","SOLUSD",1726497251188,20.0,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1726497251189,20.0,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1726497251486,7.655,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726497251793,50.0,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1726497252093,7.6576,130.59,130.55,19.1493]
["bitfinex","SOLUSD",1726497252298,50.0,130.62,130.53,7.661]
["bitfinex","SOLUSD",1726497252299,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726497252508,7.6582,130.58,130.48,26.8231]
["bitfinex","SOLUSD",1726497252509,50.0,130.57,130.48,26.8231]
["bitfinex","SOLUSD",1726497252662,7.6616,130.52,130.48,19.1597]
["bitfinex","SOLUSD",1726497252867,50.0,130.55,130.48,19.1597]
["bitfinex","SOLUSD",1726497253179,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1726497253372,7.6632,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497253571,20.0,130.52,130.45,0.5095471]
["bitfinex","SOLUSD",1726497254169,7.6635,130.49,130.45,0.5095471]
["bitfinex","SOLUSD",1726497254672,50.0,130.49,130.45,0.5095471]
["bitfinex","SOLUSD",1726497254871,20.0,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497255070,7.6633,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497255283,20.0,130.49,130.45,0.5095471]
["bitfinex","SOLUSD",1726497255496,7.6628,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497255676,7.6634,130.49,130.45,0.5095471]
["bitfinex","SOLUSD",1726497256377,27.6631,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497256691,20.0,130.5,130.45,8.1752471]
["bitfinex","SOLUSD",1726497257070,20.0,130.52,130.45,0.5095471]
["bitfinex","SOLUSD",1726497257270,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497257485,27.6629,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497258176,20.0,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1726497258373,27.6617,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726497258578,20.0,130.52,130.45,0.5095471]
["bitfinex","SOLUSD",1726497258873,20.0,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1726497259397,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726497259692,57.6603,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1726497259994,50.0,130.57,130.47,19.1614]
["bitfinex","SOLUSD",1726497260178,50.0,130.57,130.48,7.6639]
["bitfinex","SOLUSD",1726497260384,50.0,130.55,130.47,19.1614]
["bitfinex","SOLUSD",1726497260867,50.0,130.55,130.47,26.8259]
["bitfinex","SOLUSD",1726497261199,7.6611,130.53,130.47,26.8259]
["bitfinex","SOLUSD",1726497261579,7.6611,130.53,130.45,0.5095471]
["bitfinex","SOLUSD",1726497261580,50.0,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1726497261892,50.0,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1726497262094,27.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1726497262485,27.6617,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1726497262796,7.6622,130.51,130.45,8.1752471]
["bitfinex","SOLUSD",1726497263004,7.6628,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497263480,7.6623,130.51,130.45,8.1750471]
["bitfinex","SOLUSD",1726497263678,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497263875,20.0,130.5,130.45,8.1750471]
["bitfinex","SOLUSD",1726497264076,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497264273,50.0,130.49,130.45,0.5095471]
["bitfinex","SOLUSD",1726497264494,7.6651,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497264671,27.664,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497265072,20.0,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497265489,7.6646,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497265697,20.0,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497265992,7.6646,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497266497,7.6651,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497266793,7.6646,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497266994,7.6651,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497267207,7.6646,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497267374,27.664,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497267575,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497267900,7.6622,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1726497268089,7.6622,130.51,130.45,19.6729471]
["bitfinex","SOLUSD",1726497268393,7.6628,130.5,130.45,19.6729471]
["bitfinex","SOLUSD",1726497268703,7.6635,130.49,130.45,19.6729471]
["bitfinex","SOLUSD",1726497268997,20.0,130.5,130.45,27.3386471]
["bitfinex","SOLUSD",1726497269382,7.6628,130.51,130.45,19.6729471]
["bitfinex","SOLUSD",1726497269581,7.6616,130.52,130.45,19.6729471]
["bitfinex","SOLUSD",1726497270099,7.661,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1726497270406,50.0,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1726497270587,50.0,130.55,130.47,19.1606]
["bitfinex","SOLUSD",1726497270588,57.91385984,130.55,130.47,26.825]
["bitfinex","SOLUSD",1726497270899,7.6624,130.51,130.47,19.1606]
["bitfinex","SOLUSD",1726497272187,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497272388,57.6645,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497272601,20.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497272602,70.0,130.5,130.45,0.5095471]
["bitfinex","SOLUSD",1726497272779,70.0,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1726497272984,77.6628,130.5,130.45,27.3382471]
["bitfinex","SOLUSD",1726497273183,4.54681073,130.56,130.47,19.1605]
["bitfinex","SOLUSD",1726497273184,50.0,130.52,130.47,19.1605]
["bitfinex","SOLUSD",1726497273403,57.6605,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1726497273605,57.6605,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1726497273606,7.6613,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726497273782,7.6617,130.52,130.47,26.825]
["bitfinex","SOLUSD",1726497274402,50.0,130.54,130.47,19.1605]
["bitfinex","SOLUSD",1726497274603,27.6616,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726497274904,7.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726497275094,7.6612,130.53,130.47,19.1605]
["bitfinex","SOLUSD",1726497275301,57.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726497275481,18.01825123,130.59,130.5,7.6626]
["bitfinex","SOLUSD",1726497275482,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726497275690,7.6606,130.54,130.49,26.821]
["bitfinex","SOLUSD",1726497275888,50.0,130.51,130.45,27.3389471]
["bitfinex","SOLUSD",1726497276205,50.0,130.51,130.45,0.5095471]
["bitfinex","SOLUSD",1726497276418,27.6647,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497277192,20.0,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497278702,50.0,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497279094,57.6648,130.47,130.45,0.5095471]
["bitfinex","SOLUSD",1726497279400,27.6641,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497280008,20.0,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497280205,27.6642,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497280706,27.664,130.48,130.45,0.5095471]
["bitfinex","SOLUSD",1726497280910,20.0,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497281990,77.6651,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497282502,27.6651,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497282909,20.0,130.46,130.45,0.5095471]
["bitfinex","SOLUSD",1726497284012,50.0,130.5,130.45,8.1752471]
["bitfinex","SOLUSD",1726497284229,3.18124394,130.55,130.45,0.5095471]
["bitfinex","SOLUSD",1726497284230,50.0,130.52,130.45,0.5095471]
["bitfinex","SOLUSD",1726497284517,50.0,130.53,130.45,0.5095471]
["bitfinex","SOLUSD",1726497284888,7.6612,130.53,130.48,26.823]
["bitfinex","SOLUSD",1726497285090,71.6598,130.55,130.48,19.1591]
["bitfinex","SOLUSD",1726497285589,57.6604,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726497286292,50.0,130.55,130.48,19.1591]
["bitfinex","SOLUSD",1726497286519,50.0,130.53,130.45,19.6734471]
["bitfinex","SOLUSD",1726497286692,7.6609,130.54,130.47,19.1606]
["bitfinex","SOLUSD",1726497287312,50.0,130.53,130.47,19.1606]
["bitfinex","SOLUSD",1726497287520,20.0,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1726497287696,20.0,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1726497287900,27.6605,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1726497288916,27.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726497289118,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726497289518,27.6604,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726497289721,7.6587,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726497289928,7.6587,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726497290311,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726497290627,7.6603,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1726497290792,7.6591,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1726497291416,57.6576,130.59,130.53,19.1519]
["bitfinex","SOLUSD",1726497291619,57.6576,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1726497291620,50.0,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1726497291821,7.6578,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726497292007,50.0,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1726497292209,7.6588,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1726497292893,50.0,130.57,130.5,19.1565]
["bitfinex","SOLUSD",1726497293095,7.6603,130.55,130.5,26.8187]
["bitfinex","SOLUSD",1726497293613,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1726497293818,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726497294010,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726497294195,7.6581,130.58,130.52,19.1536]
["bitfinex","SOLUSD",1726497294396,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726497295108,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726497295308,20.0,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1726497295616,27.6587,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1726497295814,20.0,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1726497296000,27.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726497296201,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726497296420,7.6589,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1726497296919,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726497297719,27.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726497297901,27.6579,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1726497298101,27.6579,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1726497298303,27.6579,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1726497298304,20.0,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1726497298615,20.0,130.57,130.54,19.1507]
["bitfinex","SOLUSD",1726497299008,20.0,130.57,130.54,26.8106]
["bitfinex","SOLUSD",1726497299310,20.0,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1726497299519,23.1656,130.63,130.56,19.1479]
["bitfinex","SOLUSD",1726497299696,50.0,130.64,130.6,19.142]
["bitfinex","SOLUSD",1726497299898,22.8756,130.67,130.6,26.7987]
["bitfinex","SOLUSD",1726497299899,7.6544,130.65,130.6,26.7987]
["bitfinex","SOLUSD",1726497300123,7.6547,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1726497300322,7.6546,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1726497300525,50.0,130.64,130.57,26.8048]
["bitfinex","SOLUSD",1726497300696,7.6577,130.59,130.54,42.3911]
["bitfinex","SOLUSD",1726497300892,7.657,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1726497301095,20.0,130.61,130.51,6.0799]
["bitfinex","SOLUSD",1726497301356,20.0,130.61,130.57,26.8053]
["bitfinex","SOLUSD",1726497301505,20.0,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1726497301697,20.0,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726497302122,7.6549,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726497302424,20.0,130.63,130.59,26.8005]
["bitfinex","SOLUSD",1726497302623,7.6549,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726497302926,48.95509246,130.71,130.61,19.1402]
["bitfinex","SOLUSD",1726497302927,0.0964442,130.63,130.61,19.1402]
["bitfinex","SOLUSD",1726497303424,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497303923,0.0964442,130.63,130.61,19.1402]
["bitfinex","SOLUSD",1726497303924,0.0964442,130.63,130.61,26.7964]
["bitfinex","SOLUSD",1726497304629,0.0964442,130.63,130.59,6.3848]
["bitfinex","SOLUSD",1726497304811,0.0964442,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726497305400,0.0964442,130.63,130.6,19.1417]
["bitfinex","SOLUSD",1726497305812,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497306011,20.0964442,130.63,130.59,19.1431]
["bitfinex","SOLUSD",1726497306401,7.7516442,130.63,130.59,26.8005]
["bitfinex","SOLUSD",1726497306602,0.0964442,130.63,130.59,26.8005]
["bitfinex","SOLUSD",1726497306806,0.0964442,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1726497307328,7.7517442,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1726497307528,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726497307714,7.6574,130.6,130.54,16.1446]
["bitfinex","SOLUSD",1726497308031,20.0,130.62,130.53,44.3633]
["bitfinex","SOLUSD",1726497308226,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497308410,19.96964,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497308606,0.0964442,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726497308805,0.0964442,130.63,130.59,26.8008]
["bitfinex","SOLUSD",1726497309007,7.7517442,130.63,130.56,19.1482]
["bitfinex","SOLUSD",1726497309233,0.0964442,130.63,130.56,19.1482]
["bitfinex","SOLUSD",1726497309433,50.0,130.62,130.56,19.1482]
["bitfinex","SOLUSD",1726497309731,0.0964442,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1726497310031,50.0,130.62,130.56,26.8073]
["bitfinex","SOLUSD",1726497310430,7.6564,130.61,130.56,26.8073]
["bitfinex","SOLUSD",1726497310735,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726497311032,20.0,130.61,130.59,7.657]
["bitfinex","SOLUSD",1726497311228,20.0,130.61,130.53,6.0598]
["bitfinex","SOLUSD",1726497311413,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726497311615,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726497311817,7.6571,130.6,130.54,19.1498]
["bitfinex","SOLUSD",1726497311818,27.6565,130.61,130.56,7.659]
["bitfinex","SOLUSD",1726497312118,27.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1726497312312,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726497312713,20.0964442,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1726497312907,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1726497313133,27.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726497313436,20.0964442,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726497313639,0.0964442,130.63,130.55,38.2979]
["bitfinex","SOLUSD",1726497313811,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497314229,0.0964442,130.63,130.61,26.7965]
["bitfinex","SOLUSD",1726497314441,7.7518442,130.63,130.58,42.2477]
["bitfinex","SOLUSD",1726497314611,0.0964442,130.63,130.6,19.1419]
["bitfinex","SOLUSD",1726497315105,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497315633,0.0964442,130.63,130.6,26.7983]
["bitfinex","SOLUSD",1726497315815,0.0964442,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1726497316016,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497317312,0.0964442,130.63,130.58,15.4458]
["bitfinex","SOLUSD",1726497317531,0.0964442,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726497318039,0.0964442,130.63,130.59,26.8002]
["bitfinex","SOLUSD",1726497318208,0.0964442,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726497318410,0.0964442,130.63,130.61,7.6558]
["bitfinex","SOLUSD",1726497318606,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497320446,0.0964442,130.63,130.61,26.7963]
["bitfinex","SOLUSD",1726497320742,0.0964442,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726497321040,0.0964442,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1726497321223,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497324341,0.0964442,130.63,130.61,14.2011]
["bitfinex","SOLUSD",1726497324647,0.0964442,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726497325141,0.0964442,130.63,130.6,19.1413]
["bitfinex","SOLUSD",1726497325452,0.0964442,130.63,130.6,26.798]
["bitfinex","SOLUSD",1726497325646,0.0964442,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726497325827,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497328754,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497328956,7.7516442,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1726497329251,0.0964442,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1726497329444,0.0964442,130.63,130.59,19.1435]
["bitfinex","SOLUSD",1726497329649,0.0964442,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726497334257,0.3221339,130.68,130.67,26.7849]
["bitfinex","SOLUSD",1726497334434,0.3221339,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726497334628,0.3221339,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1726497335028,0.3221339,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1726497335230,0.3221339,130.68,130.66,19.1329]
["bitfinex","SOLUSD",1726497335846,0.3221339,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726497341161,0.3221339,130.68,130.66,26.7862]
["bitfinex","SOLUSD",1726497341467,0.3221339,130.68,130.62,44.8726]
["bitfinex","SOLUSD",1726497341965,0.3221339,130.68,130.66,7.653]
["bitfinex","SOLUSD",1726497342164,0.3221339,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726497342738,0.3221339,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1726497343136,0.3221339,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726497343662,0.3221339,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1726497344243,0.3221339,130.68,130.65,26.7883]
["bitfinex","SOLUSD",1726497344442,0.3221339,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1726497344667,0.3221339,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726497344668,7.6531,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1726497344965,7.9746339,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726497345138,7.9745339,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1726497345734,7.6529,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1726497345945,7.6538,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1726497346149,20.3221339,130.68,130.6,19.1419]
["bitfinex","SOLUSD",1726497346469,20.3221339,130.68,130.59,7.6575]
["bitfinex","SOLUSD",1726497346857,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1726497347345,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726497347544,7.654,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726497347773,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726497347951,7.6529,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1726497348136,20.0,130.66,130.61,19.1398]
["bitfinex","SOLUSD",1726497348339,20.0,130.66,130.55,44.302]
["bitfinex","SOLUSD",1726497348340,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726497348551,20.0,130.64,130.55,25.1546]
["bitfinex","SOLUSD",1726497348750,20.0,130.64,130.56,7.6592]
["bitfinex","SOLUSD",1726497348751,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1726497348955,7.657,130.6,130.55,26.8092]
["bitfinex","SOLUSD",1726497349358,7.6576,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1726497349562,7.6576,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1726497350764,7.6576,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1726497351066,7.6575,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1726497351260,7.6583,130.58,130.52,45.9666]
["bitfinex","SOLUSD",1726497351465,7.6576,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1726497351660,20.0,130.62,130.53,19.1516]
["bitfinex","SOLUSD",1726497351863,20.0,130.62,130.52,38.3055]
["bitfinex","SOLUSD",1726497351864,27.6559,130.62,130.52,38.3055]
["bitfinex","SOLUSD",1726497352063,7.6567,130.61,130.55,19.1486]
["bitfinex","SOLUSD",1726497352269,20.0,130.6,130.55,26.8079]
["bitfinex","SOLUSD",1726497352767,20.0,130.6,130.55,19.1486]
["bitfinex","SOLUSD",1726497353067,7.6559,130.62,130.55,19.1486]
["bitfinex","SOLUSD",1726497353068,20.0,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726497353243,7.6564,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726497353449,27.6559,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1726497355152,7.6575,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1726497355374,7.6575,130.59,130.55,26.8083]
["bitfinex","SOLUSD",1726497355575,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726497355868,20.0,130.62,130.55,26.8084]
["bitfinex","SOLUSD",1726497356656,20.0,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726497356848,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1726497357054,20.0,130.62,130.52,38.3055]
["bitfinex","SOLUSD",1726497357055,20.0,130.62,130.57,19.1458]
["bitfinex","SOLUSD",1726497357262,27.6559,130.62,130.57,19.1458]
["bitfinex","SOLUSD",1726497357673,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726497358052,7.657,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1726497358254,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726497358452,20.0,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726497359165,6.149,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726497359489,15.61,130.65,130.55,6.1104]
["bitfinex","SOLUSD",1726497359687,6.2862,130.66,130.55,6.1104]
["bitfinex","SOLUSD",1726497359989,7.6553,130.63,130.58,26.8026]
["bitfinex","SOLUSD",1726497360157,6.2862,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1726497360483,7.6548,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1726497360683,7.6556,130.63,130.58,19.1447]
["bitfinex","SOLUSD",1726497360887,7.6547,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1726497361180,20.0,130.65,130.55,25.2593]
["bitfinex","SOLUSD",1726497361378,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497361700,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726497362205,20.0,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1726497362494,7.6552,130.63,130.58,7.6575]
["bitfinex","SOLUSD",1726497362663,20.0,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1726497362664,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726497362858,20.0,130.65,130.59,19.1428]
["bitfinex","SOLUSD",1726497363058,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726497363281,15.7433339,130.68,130.55,44.4093]
["bitfinex","SOLUSD",1726497363282,15.4212,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1726497363483,0.0906222,130.65,130.63,7.6549]
["bitfinex","SOLUSD",1726497363663,0.0906222,130.65,130.61,26.7953]
["bitfinex","SOLUSD",1726497363861,0.0906222,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1726497364085,0.0906222,130.65,130.63,7.6549]
["bitfinex","SOLUSD",1726497364273,0.0906222,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1726497364274,0.0906222,130.65,130.57,15.4141]
["bitfinex","SOLUSD",1726497364887,7.7449222,130.65,130.58,19.1451]
["bitfinex","SOLUSD",1726497365072,20.0,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726497365587,0.0906222,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726497365768,20.0906222,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726497365960,20.0906222,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726497366266,0.0906222,130.65,130.6,19.1411]
["bitfinex","SOLUSD",1726497366888,0.0906222,130.65,130.6,26.7975]
["bitfinex","SOLUSD",1726497367181,0.0906222,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726497367684,0.0906222,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726497367859,0.0906222,130.65,130.62,19.138]
["bitfinex","SOLUSD",1726497368287,0.0906222,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1726497368895,0.0906222,130.65,130.62,26.7937]
["bitfinex","SOLUSD",1726497369076,0.0906222,130.65,130.62,19.138]
["bitfinex","SOLUSD",1726497369287,7.6551,130.64,130.58,26.8024]
["bitfinex","SOLUSD",1726497369659,7.6553,130.63,130.58,26.8024]
["bitfinex","SOLUSD",1726497369859,0.0906222,130.65,130.58,19.1444]
["bitfinex","SOLUSD",1726497370184,20.0906222,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726497370487,27.7448222,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726497370676,20.0906222,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726497371068,0.0906222,130.65,130.6,19.1412]
["bitfinex","SOLUSD",1726497371366,7.7446222,130.65,130.6,26.7981]
["bitfinex","SOLUSD",1726497371576,7.6552,130.63,130.56,19.1469]
["bitfinex","SOLUSD",1726497371766,7.7449222,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726497372383,20.0,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726497372971,20.0,130.64,130.58,19.144]
["bitfinex","SOLUSD",1726497373170,7.6552,130.63,130.58,26.8016]
["bitfinex","SOLUSD",1726497374200,27.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726497374368,27.6558,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1726497374369,20.0,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1726497374981,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497375298,20.0,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1726497375483,27.6559,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1726497375792,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497376003,0.0906222,130.65,130.6,19.142]
["bitfinex","SOLUSD",1726497376178,0.0906222,130.65,130.62,7.6553]
["bitfinex","SOLUSD",1726497376368,0.0906222,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1726497381102,0.0906222,130.65,130.62,26.7936]
["bitfinex","SOLUSD",1726497381402,0.0906222,130.65,130.62,19.1384]
["bitfinex","SOLUSD",1726497381572,0.0906222,130.65,130.59,44.8596]
["bitfinex","SOLUSD",1726497381573,7.7446222,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726497381778,7.7446222,130.65,130.59,64.0032]
["bitfinex","SOLUSD",1726497381779,0.0906222,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1726497381979,0.0906222,130.65,130.59,57.4306]
["bitfinex","SOLUSD",1726497382198,0.0906222,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1726497383892,0.0906222,130.65,130.63,7.655]
["bitfinex","SOLUSD",1726497384090,0.0906222,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1726497384287,0.0906222,130.65,130.63,7.655]
["bitfinex","SOLUSD",1726497384599,0.0906222,130.65,130.62,19.1391]
["bitfinex","SOLUSD",1726497384600,0.0906222,130.65,130.59,19.1436]
["bitfinex","SOLUSD",1726497384987,0.0906222,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726497385212,0.0906222,130.65,130.59,19.1436]
["bitfinex","SOLUSD",1726497385213,0.0906222,130.65,130.59,26.801]
["bitfinex","SOLUSD",1726497385378,0.0906222,130.65,130.55,23.0193]
["bitfinex","SOLUSD",1726497385379,0.0906222,130.65,130.57,7.6582]
["bitfinex","SOLUSD",1726497385588,20.0906222,130.65,130.58,7.658]
["bitfinex","SOLUSD",1726497385884,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726497386101,27.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726497386894,0.0906222,130.65,130.58,19.1446]
["bitfinex","SOLUSD",1726497387092,20.0,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726497387594,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726497388205,20.0,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726497388503,20.0906222,130.65,130.58,19.1446]
["bitfinex","SOLUSD",1726497388690,7.6553,130.63,130.58,26.8023]
["bitfinex","SOLUSD",1726497389595,7.6553,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726497389787,7.6548,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1726497389988,7.6554,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726497390302,7.6554,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1726497390503,7.6558,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1726497390701,7.6553,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1726497390918,7.6553,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726497391209,20.0,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1726497391422,20.0906222,130.65,130.59,7.6571]
["bitfinex","SOLUSD",1726497391610,7.6547,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1726497391801,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1726497391988,20.0,130.63,130.59,7.657]
["bitfinex","SOLUSD",1726497392189,20.0,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726497392507,20.0,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1726497393197,0.0906222,130.65,130.6,19.1421]
["bitfinex","SOLUSD",1726497393399,0.0906222,130.65,130.63,7.6548]
["bitfinex","SOLUSD",1726497393619,0.0906222,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1726497394606,0.25539,130.67,130.61,38.2796]
["bitfinex","SOLUSD",1726497394607,0.25539,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726497396211,0.25539,130.67,130.66,48.5214]
["bitfinex","SOLUSD",1726497396429,0.25539,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726497398219,0.25539,130.71,130.69,38.2579]
["bitfinex","SOLUSD",1726497398220,0.25539,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726497399301,0.25539,130.75,130.74,13.8563]
["bitfinex","SOLUSD",1726497399506,0.25539,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1726497399832,6.1598,130.89,130.74,68.61742605]
["bitfinex","SOLUSD",1726497399833,6.1598,130.89,130.83,7.643]
["bitfinex","SOLUSD",1726497400002,6.1598,130.89,130.82,19.1102]
["bitfinex","SOLUSD",1726497400003,0.320046,130.84,130.82,19.1102]
["bitfinex","SOLUSD",1726497400201,0.320046,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726497400611,0.320046,130.84,130.81,19.1109]
["bitfinex","SOLUSD",1726497400823,0.320046,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1726497401127,0.320046,130.84,130.82,7.644]
["bitfinex","SOLUSD",1726497401321,0.320046,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1726497403212,0.294561,130.89,130.81,57.3328]
["bitfinex","SOLUSD",1726497403213,0.294561,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726497403523,0.294561,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726497403824,0.294561,130.89,130.87,7.641]
["bitfinex","SOLUSD",1726497404240,7.6406,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1726497404450,7.6406,130.88,130.82,25.316]
["bitfinex","SOLUSD",1726497404451,7.6416,130.87,130.82,19.11]
["bitfinex","SOLUSD",1726497404625,7.935061,130.89,130.82,26.754]
["bitfinex","SOLUSD",1726497404938,20.294561,130.89,130.82,19.11]
["bitfinex","SOLUSD",1726497405112,0.294561,130.89,130.85,7.6417]
["bitfinex","SOLUSD",1726497408530,0.294561,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726497408841,0.294561,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726497409542,7.6406,130.88,130.84,19.106]
["bitfinex","SOLUSD",1726497409726,0.294561,130.89,130.78,53.61262605]
["bitfinex","SOLUSD",1726497409727,7.6413,130.87,130.81,19.1111]
["bitfinex","SOLUSD",1726497410047,0.294561,130.89,130.81,19.1111]
["bitfinex","SOLUSD",1726497410219,7.6413,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1726497410627,0.294561,130.89,130.82,7.6436]
["bitfinex","SOLUSD",1726497410818,7.6411,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726497411235,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726497411549,0.294561,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726497411844,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726497412255,20.294561,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726497413340,27.934561,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726497413546,0.294561,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1726497413731,0.294561,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1726497413957,7.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726497416250,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726497417519,7.643,130.84,130.79,19.1137]
["bitfinex","SOLUSD",1726497417725,76.0304,130.88,130.76,19.1181]
["bitfinex","SOLUSD",1726497417945,7.6448,130.81,130.76,19.1181]
["bitfinex","SOLUSD",1726497418125,20.0,130.85,130.71,6.5751]
["bitfinex","SOLUSD",1726497418324,7.6464,130.78,130.73,27.066861]
["bitfinex","SOLUSD",1726497418550,7.6472,130.77,130.73,27.066861]
["bitfinex","SOLUSD",1726497418753,7.6465,130.78,130.73,19.417661]
["bitfinex","SOLUSD",1726497418954,7.6465,130.78,130.73,27.066961]
["bitfinex","SOLUSD",1726497419826,20.0,130.8,130.73,19.417661]
["bitfinex","SOLUSD",1726497420024,20.0,130.8,130.73,0.294561]
["bitfinex","SOLUSD",1726497420337,20.0,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1726497420535,16.5821,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726497420751,6.3148,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726497420953,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1726497421128,15.8225,130.87,130.8,19.1119]
["bitfinex","SOLUSD",1726497421330,23.4638,130.87,130.8,19.1119]
["bitfinex","SOLUSD",1726497421835,15.8225,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726497422739,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726497423062,0.294561,130.89,130.85,7.642]
["bitfinex","SOLUSD",1726497423364,0.294561,130.89,130.87,7.6406]
["bitfinex","SOLUSD",1726497423531,0.294561,130.89,130.87,0.86222351]
["bitfinex","SOLUSD",1726497423851,0.294561,130.89,130.86,26.7446]
["bitfinex","SOLUSD",1726497424335,0.294561,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726497424855,0.294561,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726497425023,0.294561,130.89,130.86,26.7447]
["bitfinex","SOLUSD",1726497425225,0.294561,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726497425636,0.294561,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726497430054,0.294561,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726497432538,0.294561,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726497432762,0.294561,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726497432970,0.294561,130.93,130.89,19.0999]
["bitfinex","SOLUSD",1726497433468,0.294561,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726497434168,0.294561,130.93,130.92,8.02091463]
["bitfinex","SOLUSD",1726497434361,0.294561,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726497434863,0.294561,130.98,130.94,19.0916]
["bitfinex","SOLUSD",1726497435048,0.294561,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1726497435243,0.294561,130.98,130.94,19.0916]
["bitfinex","SOLUSD",1726497435464,0.294561,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726497435954,6.0217,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1726497436161,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497436360,0.3174189,130.99,130.98,21.99934684]
["bitfinex","SOLUSD",1726497436671,0.3174189,130.99,130.98,21.9825211]
["bitfinex","SOLUSD",1726497437047,0.3174189,130.99,130.98,14.3478211]
["bitfinex","SOLUSD",1726497437453,0.3174189,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726497437656,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497439276,0.3174189,130.99,130.96,26.7246]
["bitfinex","SOLUSD",1726497439482,0.3174189,130.99,130.9,38.1941]
["bitfinex","SOLUSD",1726497439483,0.3174189,130.99,130.92,28.66485482]
["bitfinex","SOLUSD",1726497439784,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497439949,20.0,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497440358,20.0,130.97,130.95,7.636]
["bitfinex","SOLUSD",1726497440557,0.3174189,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726497440774,0.3174189,130.99,130.96,26.725]
["bitfinex","SOLUSD",1726497441356,0.3174189,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726497441764,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497442285,7.6348,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726497442584,7.6358,130.97,130.93,19.0931]
["bitfinex","SOLUSD",1726497442758,0.3174189,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726497442955,20.3174189,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726497443152,20.3174189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497443357,20.3174189,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726497443568,0.3174189,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726497443778,20.0,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726497444076,20.0,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1726497444573,20.3174189,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1726497444881,0.3174189,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1726497445085,0.3174189,130.99,130.97,7.6349]
["bitfinex","SOLUSD",1726497445679,0.3174189,130.99,130.95,19.0907]
["bitfinex","SOLUSD",1726497445978,0.3174189,130.99,130.95,26.727]
["bitfinex","SOLUSD",1726497446975,0.3174189,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1726497447495,0.3174189,130.99,130.89,6.5344]
["bitfinex","SOLUSD",1726497447782,20.0,130.96,130.89,6.5344]
["bitfinex","SOLUSD",1726497447987,0.3174189,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726497448579,0.3174189,130.99,130.89,6.5344]
["bitfinex","SOLUSD",1726497448874,0.3174189,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1726497448875,7.9520189,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1726497449266,7.9520189,130.99,130.92,26.7332]
["bitfinex","SOLUSD",1726497449267,0.3174189,130.99,130.92,26.7332]
["bitfinex","SOLUSD",1726497449462,7.6353,130.97,130.92,26.7332]
["bitfinex","SOLUSD",1726497449661,7.9517189,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1726497450186,20.0,130.98,130.94,7.6365]
["bitfinex","SOLUSD",1726497450678,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726497450857,0.3174189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497451060,20.3174189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497451771,27.6347,130.98,130.94,19.0919]
["bitfinex","SOLUSD",1726497452081,0.3174189,130.99,130.91,19.0962]
["bitfinex","SOLUSD",1726497452285,20.0,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1726497452656,20.0,130.97,130.89,6.5344]
["bitfinex","SOLUSD",1726497452657,0.3174189,130.99,130.95,19.0899]
["bitfinex","SOLUSD",1726497452863,0.3174189,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1726497453171,0.3174189,130.99,130.92,19.0948]
["bitfinex","SOLUSD",1726497453172,20.0,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1726497453568,20.0,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1726497453881,20.3174189,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1726497454584,7.9515189,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1726497454764,20.0,130.98,130.94,26.7289]
["bitfinex","SOLUSD",1726497454966,20.0,130.98,130.94,19.092]
["bitfinex","SOLUSD",1726497455172,20.0,130.98,130.91,19.0963]
["bitfinex","SOLUSD",1726497455359,7.6354,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1726497455560,0.3174189,130.99,130.89,6.5344]
["bitfinex","SOLUSD",1726497455561,7.9517189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497456070,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726497456659,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726497456890,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726497457069,7.9517189,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726497457469,7.6363,130.96,130.9,19.0977]
["bitfinex","SOLUSD",1726497457777,20.0,130.94,130.9,26.737]
["bitfinex","SOLUSD",1726497457963,20.0,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726497458465,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726497459473,20.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497460070,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726497460287,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726497460495,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726497460691,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726497460875,7.9517189,130.99,130.89,6.5344]
["bitfinex","SOLUSD",1726497461066,0.3174189,130.99,130.94,19.0921]
["bitfinex","SOLUSD",1726497461477,7.6348,130.98,130.94,26.2286]
["bitfinex","SOLUSD",1726497462068,7.9517189,130.99,130.94,26.2286]
["bitfinex","SOLUSD",1726497462269,7.9517189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497462813,7.6351,130.98,130.94,18.5921]
["bitfinex","SOLUSD",1726497463091,7.6351,130.98,130.94,26.2291]
["bitfinex","SOLUSD",1726497463595,7.9517189,130.99,130.94,26.2291]
["bitfinex","SOLUSD",1726497463985,20.0,130.98,130.95,7.636]
["bitfinex","SOLUSD",1726497464297,0.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497464871,20.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497465188,0.3174189,130.99,130.96,19.0889]
["bitfinex","SOLUSD",1726497465572,0.3174189,130.99,130.93,19.093]
["bitfinex","SOLUSD",1726497465974,0.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497466380,27.9518189,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1726497466906,0.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497468371,20.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497468789,27.9516189,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1726497469412,27.9516189,130.99,130.95,19.0908]
["bitfinex","SOLUSD",1726497469695,7.6351,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726497469996,7.9517189,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497470199,0.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497470398,20.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497470904,0.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497471389,20.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497471704,0.3174189,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726497472199,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497473300,0.3174189,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726497474173,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497478179,0.3174189,130.99,130.96,19.0895]
["bitfinex","SOLUSD",1726497478401,0.3174189,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726497478602,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497479304,0.3174189,130.99,130.93,19.0939]
["bitfinex","SOLUSD",1726497479502,0.3174189,130.99,130.93,26.7314]
["bitfinex","SOLUSD",1726497479716,7.6351,130.98,130.93,26.7314]
["bitfinex","SOLUSD",1726497479890,0.3174189,130.99,130.93,19.0939]
["bitfinex","SOLUSD",1726497480210,20.3174189,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497480382,20.3174189,130.99,130.97,7.635]
["bitfinex","SOLUSD",1726497480579,0.3174189,130.99,130.97,7.635]
["bitfinex","SOLUSD",1726497480791,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497481008,0.3174189,130.99,130.97,26.7231]
["bitfinex","SOLUSD",1726497481317,0.3174189,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497483782,0.3174189,130.99,130.97,26.7232]
["bitfinex","SOLUSD",1726497483987,0.3174189,130.99,130.94,19.0919]
["bitfinex","SOLUSD",1726497484486,7.9517189,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726497484692,7.9517189,130.99,130.94,26.7289]
["bitfinex","SOLUSD",1726497484903,7.6353,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1726497485178,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726497485977,20.0,130.97,130.91,19.0961]
["bitfinex","SOLUSD",1726497485978,7.6356,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726497486205,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726497486792,0.3174189,130.99,130.93,19.0929]
["bitfinex","SOLUSD",1726497487193,0.3174189,130.99,130.93,26.7304]
["bitfinex","SOLUSD",1726497487397,7.6356,130.97,130.93,19.0929]
["bitfinex","SOLUSD",1726497487910,7.6365,130.95,130.9,19.0977]
["bitfinex","SOLUSD",1726497489091,7.6365,130.95,130.9,26.7366]
["bitfinex","SOLUSD",1726497489994,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726497490195,7.636,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726497491025,0.3174189,130.99,130.92,19.0952]
["bitfinex","SOLUSD",1726497491201,20.0,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726497491403,7.636,130.96,130.92,19.0952]
["bitfinex","SOLUSD",1726497491924,7.636,130.96,130.92,26.7332]
["bitfinex","SOLUSD",1726497492295,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497492502,7.6399,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726497492727,22.9684,130.96,130.8,22.7855353]
["bitfinex","SOLUSD",1726497492937,20.0,130.93,130.8,22.7855353]
["bitfinex","SOLUSD",1726497493215,20.0,130.91,130.81,19.1104]
["bitfinex","SOLUSD",1726497493388,20.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1726497493810,20.0,130.91,130.85,19.1044]
["bitfinex","SOLUSD",1726497494026,27.639,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1726497494317,20.0,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1726497494893,20.0,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1726497495323,27.6393,130.91,130.85,26.7466]
["bitfinex","SOLUSD",1726497495523,22.9684,130.92,130.87,19.1018]
["bitfinex","SOLUSD",1726497496301,30.6066,130.92,130.87,26.7429]
["bitfinex","SOLUSD",1726497496627,22.9684,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726497496820,30.6069,130.92,130.87,19.1018]
["bitfinex","SOLUSD",1726497497324,22.9684,130.92,130.87,19.1018]
["bitfinex","SOLUSD",1726497497524,16.5825,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726497497735,6.3229,130.95,130.87,19.1018]
["bitfinex","SOLUSD",1726497498031,20.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726497498204,29.1056,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1726497498402,21.4691,130.95,130.89,19.0989]
["bitfinex","SOLUSD",1726497499419,21.4691,130.95,130.89,26.7384]
["bitfinex","SOLUSD",1726497499420,7.6371,130.94,130.89,26.7384]
["bitfinex","SOLUSD",1726497499923,7.6388,130.91,130.86,26.7456]
["bitfinex","SOLUSD",1726497500120,21.4691,130.95,130.86,26.7456]
["bitfinex","SOLUSD",1726497500330,7.6395,130.9,130.86,19.104]
["bitfinex","SOLUSD",1726497500702,7.6389,130.91,130.86,26.7456]
["bitfinex","SOLUSD",1726497500899,20.0,130.94,130.86,19.104]
["bitfinex","SOLUSD",1726497501121,20.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726497501405,20.0,130.94,130.84,38.2138]
["bitfinex","SOLUSD",1726497501406,7.639,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1726497501628,7.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726497501833,7.6382,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726497502029,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726497502324,50.0,130.93,130.83,0.2483982]
["bitfinex","SOLUSD",1726497502533,7.6406,130.88,130.83,0.2483982]
["bitfinex","SOLUSD",1726497502703,20.0,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1726497502704,7.64,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1726497502904,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726497503127,27.6387,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1726497503335,27.6387,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726497503336,20.0,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726497503836,7.6386,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726497504000,20.0,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726497504326,21.4691,130.95,130.86,19.1031]
["bitfinex","SOLUSD",1726497504535,20.0,130.94,130.86,19.1031]
["bitfinex","SOLUSD",1726497505932,7.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726497506832,7.6376,130.93,130.88,26.7406]
["bitfinex","SOLUSD",1726497507532,27.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726497508335,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726497508816,20.0,130.94,130.88,19.1001]
["bitfinex","SOLUSD",1726497509434,20.0,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1726497509635,0.2630844,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726497509840,0.2630844,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497510336,0.2630844,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726497510840,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497511833,0.2630844,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726497512723,0.2630844,130.97,130.94,26.7285]
["bitfinex","SOLUSD",1726497512924,0.2630844,130.97,130.94,19.0916]
["bitfinex","SOLUSD",1726497513734,7.8984844,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726497513927,7.8984844,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726497514127,7.6365,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1726497514446,0.2630844,130.97,130.91,26.7352]
["bitfinex","SOLUSD",1726497514447,7.636,130.96,130.91,26.7352]
["bitfinex","SOLUSD",1726497514933,7.6365,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1726497515140,7.6365,130.95,130.91,19.0964]
["bitfinex","SOLUSD",1726497515339,20.2630844,130.97,130.89,7.6399]
["bitfinex","SOLUSD",1726497515547,20.2630844,130.97,130.88,19.1005]
["bitfinex","SOLUSD",1726497515548,7.6382,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1726497515724,7.6382,130.93,130.88,26.7408]
["bitfinex","SOLUSD",1726497515914,7.6382,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726497516117,20.2630844,130.97,130.88,19.1005]
["bitfinex","SOLUSD",1726497516324,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497516526,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726497516944,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726497517625,20.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497518136,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497518333,7.6365,130.95,130.9,26.737]
["bitfinex","SOLUSD",1726497518538,7.6375,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1726497518929,7.6375,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1726497519131,7.6366,130.95,130.9,26.7371]
["bitfinex","SOLUSD",1726497519436,7.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1726497519647,0.2630844,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1726497520220,7.637,130.95,130.9,26.7371]
["bitfinex","SOLUSD",1726497521831,7.637,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497522436,0.2630844,130.97,130.9,26.737]
["bitfinex","SOLUSD",1726497522643,7.638,130.93,130.88,7.64]
["bitfinex","SOLUSD",1726497522823,7.6372,130.94,130.89,19.0997]
["bitfinex","SOLUSD",1726497523025,7.6366,130.95,130.89,19.0997]
["bitfinex","SOLUSD",1726497523347,20.0,130.95,130.89,19.0997]
["bitfinex","SOLUSD",1726497523545,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726497523745,0.2630844,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726497524053,0.2630844,130.97,130.93,19.0937]
["bitfinex","SOLUSD",1726497524643,7.8984844,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1726497524823,7.8984844,130.97,130.93,19.0937]
["bitfinex","SOLUSD",1726497525147,7.8984844,130.97,130.93,26.7311]
["bitfinex","SOLUSD",1726497527831,0.2630844,130.97,130.94,7.6366]
["bitfinex","SOLUSD",1726497528247,20.2630844,130.97,130.87,38.2037]
["bitfinex","SOLUSD",1726497528457,0.2630844,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1726497528743,0.2630844,130.97,130.9,19.0983]
["bitfinex","SOLUSD",1726497529249,7.6382,130.93,130.87,26.7431]
["bitfinex","SOLUSD",1726497529453,20.0,130.94,130.87,26.7431]
["bitfinex","SOLUSD",1726497529947,20.0,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1726497530445,20.0,130.94,130.87,19.1021]
["bitfinex","SOLUSD",1726497530446,27.6376,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1726497530645,20.0,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1726497531346,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1726497531520,6.4599,130.96,130.92,19.0956]
["bitfinex","SOLUSD",1726497531724,0.2630844,130.97,130.92,19.0956]
["bitfinex","SOLUSD",1726497532131,0.2630844,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726497532342,7.8983844,130.97,130.92,26.7337]
["bitfinex","SOLUSD",1726497532953,20.0,130.96,130.92,26.7337]
["bitfinex","SOLUSD",1726497533454,7.636,130.96,130.92,26.7337]
["bitfinex","SOLUSD",1726497533650,7.636,130.96,130.92,19.0956]
["bitfinex","SOLUSD",1726497533857,7.6365,130.95,130.92,19.0956]
["bitfinex","SOLUSD",1726497534022,7.636,130.96,130.92,19.0956]
["bitfinex","SOLUSD",1726497534222,7.8983844,130.97,130.92,26.7337]
["bitfinex","SOLUSD",1726497534426,7.8983844,130.97,130.92,19.0956]
["bitfinex","SOLUSD",1726497534427,0.2630844,130.97,130.92,19.0956]
["bitfinex","SOLUSD",1726497534648,7.8984844,130.97,130.92,26.7337]
["bitfinex","SOLUSD",1726497534837,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726497535243,0.2630844,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726497535454,0.2630844,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497536150,0.2630844,130.97,130.9,22.3386]
["bitfinex","SOLUSD",1726497536341,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497536647,0.2630844,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726497537641,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497538565,7.8983844,130.97,130.93,7.637]
["bitfinex","SOLUSD",1726497538737,7.636,130.96,130.91,19.0961]
["bitfinex","SOLUSD",1726497539141,7.8984844,130.97,130.92,7.638]
["bitfinex","SOLUSD",1726497539452,7.6359,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1726497539644,0.2630844,130.97,130.88,19.1012]
["bitfinex","SOLUSD",1726497539844,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497540254,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726497540443,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726497541046,0.2630844,130.97,130.92,19.095]
["bitfinex","SOLUSD",1726497541248,0.2630844,130.97,130.95,7.6359]
["bitfinex","SOLUSD",1726497541643,0.2630844,130.97,130.94,26.7289]
["bitfinex","SOLUSD",1726497541958,0.2630844,130.97,130.92,7.6376]
["bitfinex","SOLUSD",1726497541959,7.8988844,130.97,130.92,7.6376]
["bitfinex","SOLUSD",1726497542133,7.8988844,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726497542474,0.2630844,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726497542637,0.2630844,130.97,130.93,19.0933]
["bitfinex","SOLUSD",1726497542833,0.2630844,130.97,130.93,26.7306]
["bitfinex","SOLUSD",1726497543349,0.2630844,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497544552,0.2630844,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726497544750,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497545064,0.2630844,130.97,130.95,26.7262]
["bitfinex","SOLUSD",1726497545673,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497547051,0.2630844,130.97,130.95,26.7262]
["bitfinex","SOLUSD",1726497547253,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497558885,0.2630844,130.97,130.95,26.7262]
["bitfinex","SOLUSD",1726497559182,0.2630844,130.97,130.95,7.6359]
["bitfinex","SOLUSD",1726497559368,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497562579,0.2630844,130.97,130.96,9.16247811]
["bitfinex","SOLUSD",1726497563089,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497567074,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497567275,0.2630844,130.97,130.94,26.7289]
["bitfinex","SOLUSD",1726497567581,0.2630844,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726497568287,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497569787,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497570183,0.2630844,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726497570385,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497570768,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497571185,0.2630844,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726497571971,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497574097,0.2630844,130.97,130.94,19.092]
["bitfinex","SOLUSD",1726497574392,0.2630844,130.97,130.94,26.7289]
["bitfinex","SOLUSD",1726497575189,7.8984844,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1726497575393,7.8984844,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1726497576001,0.2630844,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497576371,0.2630844,130.97,130.92,29.45837477]
["bitfinex","SOLUSD",1726497576577,0.2630844,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726497582413,0.2557413,131.01,131.0,26.7174]
["bitfinex","SOLUSD",1726497585402,0.2557413,131.01,131.0,19.0839]
["bitfinex","SOLUSD",1726497585597,0.2557413,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726497585914,0.2557413,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1726497586212,7.8887413,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1726497587113,0.2557413,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1726497587494,0.2557413,131.01,130.99,7.634]
["bitfinex","SOLUSD",1726497587704,0.2557413,131.01,131.0,0.66447766]
["bitfinex","SOLUSD",1726497588015,0.2557413,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726497591996,0.2557413,131.01,130.99,26.7187]
["bitfinex","SOLUSD",1726497593203,0.2557413,131.01,130.99,19.0847]
["bitfinex","SOLUSD",1726497595208,0.2557413,131.01,130.99,26.7188]
["bitfinex","SOLUSD",1726497597005,0.2557413,131.01,130.99,19.0847]
["bitfinex","SOLUSD",1726497597519,0.2557413,131.01,130.99,26.7185]
["bitfinex","SOLUSD",1726497598905,0.2557413,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726497600119,0.2557413,131.01,130.99,26.7186]
["bitfinex","SOLUSD",1726497600306,0.2557413,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726497603419,0.2557413,131.01,131.0,9.15912168]
["bitfinex","SOLUSD",1726497604010,0.2557413,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726497604425,0.2557413,131.01,131.0,9.15937103]
["bitfinex","SOLUSD",1726497605221,0.2557413,131.01,131.0,9.15913807]
["bitfinex","SOLUSD",1726497605605,0.2557413,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726497606408,0.2557413,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726497609815,0.2557413,131.05,131.04,19.0781]
["bitfinex","SOLUSD",1726497610327,0.2557413,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726497610721,0.2557413,131.05,131.01,19.0817]
["bitfinex","SOLUSD",1726497610927,0.2557413,131.05,131.02,7.6318]
["bitfinex","SOLUSD",1726497611435,0.2557413,131.05,131.01,19.0817]
["bitfinex","SOLUSD",1726497611613,7.8864413,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497611813,0.2557413,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1726497612415,0.2557413,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726497612616,0.2557413,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726497612915,16.6343,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1726497613815,16.6343,131.04,131.0,19.0833]
["bitfinex","SOLUSD",1726497614022,7.6322,131.03,130.97,57.2623]
["bitfinex","SOLUSD",1726497614425,7.6322,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1726497614817,7.6324,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1726497615041,16.6343,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1726497615641,24.2656,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1726497616523,16.6343,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1726497616937,0.2557413,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726497617234,7.8864413,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1726497617627,0.2557413,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1726497618534,7.8864413,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1726497620432,0.2557413,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1726497620632,0.2557413,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1726497620829,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497622856,0.2557413,131.05,131.04,8.75538727]
["bitfinex","SOLUSD",1726497623144,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497625425,0.2557413,131.05,131.03,26.7104]
["bitfinex","SOLUSD",1726497625748,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497632358,0.2557413,131.05,131.04,37.06566581]
["bitfinex","SOLUSD",1726497632853,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497639049,0.2557413,131.05,131.04,8.48054188]
["bitfinex","SOLUSD",1726497639360,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497641361,0.2557413,131.05,131.03,26.7104]
["bitfinex","SOLUSD",1726497641659,0.2557413,131.05,131.03,26.7105]
["bitfinex","SOLUSD",1726497642048,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497646347,0.2557413,131.05,131.04,22.9496]
["bitfinex","SOLUSD",1726497649055,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497654080,0.2557413,131.05,131.04,26.45550015]
["bitfinex","SOLUSD",1726497660521,0.2557413,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726497661706,15.9393826,131.08,131.05,7.6301]
["bitfinex","SOLUSD",1726497662011,15.9393826,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726497662199,15.9393826,131.08,131.05,19.0763]
["bitfinex","SOLUSD",1726497662200,15.9393826,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726497662510,0.0114826,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726497672411,0.0114826,131.08,131.06,10.34410616]
["bitfinex","SOLUSD",1726497672412,15.0664239,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726497672596,15.0664239,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726497672789,15.0664239,131.14,131.1,19.0692]
["bitfinex","SOLUSD",1726497672991,15.0664239,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1726497672992,7.6264,131.13,131.09,7.6278]
["bitfinex","SOLUSD",1726497673215,22.6919239,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726497673604,15.0664239,131.14,131.05,10.34613824]
["bitfinex","SOLUSD",1726497673808,15.0664239,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726497674914,0.2557413,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726497676325,0.2557413,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726497676900,0.2557413,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726497677511,0.2557413,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726497678723,0.2557413,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726497678913,0.2557413,131.16,131.13,19.0644]
["bitfinex","SOLUSD",1726497680038,7.8799413,131.16,131.13,19.0644]
["bitfinex","SOLUSD",1726497680609,0.2557413,131.16,131.1,19.0684]
["bitfinex","SOLUSD",1726497680817,20.2557413,131.16,131.1,19.0684]
["bitfinex","SOLUSD",1726497682337,7.6255,131.14,131.1,26.696]
["bitfinex","SOLUSD",1726497684346,16.4518,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726497684841,16.4518,131.11,131.04,38.1545]
["bitfinex","SOLUSD",1726497685041,24.0791,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1726497685352,16.4518,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726497686020,16.4518,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726497686226,16.4518,131.11,131.08,26.7005]
["bitfinex","SOLUSD",1726497686521,16.4518,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726497686844,16.4518,131.11,131.05,19.0757]
["bitfinex","SOLUSD",1726497687021,24.0794,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1726497688020,24.0794,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726497689349,16.4518,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1726497689537,16.4518,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726497690032,16.4518,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1726497691043,16.4518,131.11,131.07,19.0729]
["bitfinex","SOLUSD",1726497691737,16.4518,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726497692826,16.2637,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726497693030,16.2637,131.15,131.12,7.6261]
["bitfinex","SOLUSD",1726497693344,16.2637,131.15,131.13,7.6256]
["bitfinex","SOLUSD",1726497694738,16.2637,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726497695758,0.2557413,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726497696048,0.2557413,131.16,131.14,7.59403306]
["bitfinex","SOLUSD",1726497697260,0.2557413,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726497701860,0.2557413,131.16,131.15,26.45208681]
["bitfinex","SOLUSD",1726497702458,0.2557413,131.2,131.19,26.6788]
["bitfinex","SOLUSD",1726497702656,0.2557413,131.2,131.19,45.50608681]
["bitfinex","SOLUSD",1726497703358,0.2557413,131.2,131.19,60.74338681]
["bitfinex","SOLUSD",1726497703535,0.2557413,131.2,131.19,62.26654474]
["bitfinex","SOLUSD",1726497703734,0.2557413,131.2,131.19,60.74338681]
["bitfinex","SOLUSD",1726497704158,0.2557413,131.2,131.19,41.9161]
["bitfinex","SOLUSD",1726497705160,0.2557413,131.24,131.23,26.6707]
["bitfinex","SOLUSD",1726497712637,0.2557413,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726497713648,0.2557413,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726497714356,0.2557413,131.24,131.22,26.6711]
["bitfinex","SOLUSD",1726497714564,0.2557413,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726497714859,0.2557413,131.24,131.22,26.6711]
["bitfinex","SOLUSD",1726497715366,0.2557413,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726497721657,0.2557413,131.24,131.22,26.6711]
["bitfinex","SOLUSD",1726497722040,0.2557413,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726497724072,0.2557413,131.24,131.22,26.6712]
["bitfinex","SOLUSD",1726497724951,0.2557413,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726497725757,20.0,131.23,131.19,7.622]
["bitfinex","SOLUSD",1726497725961,20.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1726497725962,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726497726373,20.0,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1726497726550,27.622,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1726497727071,7.6228,131.19,131.15,19.0615]
["bitfinex","SOLUSD",1726497727668,7.6228,131.19,131.15,26.6862]
["bitfinex","SOLUSD",1726497728073,27.622,131.2,131.15,26.6862]
["bitfinex","SOLUSD",1726497729562,20.0,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726497730782,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726497731072,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1726497731583,20.0,131.2,131.17,26.6821]
["bitfinex","SOLUSD",1726497733876,20.0,131.2,131.17,19.0586]
["bitfinex","SOLUSD",1726497734981,20.0,131.2,131.17,26.6822]
["bitfinex","SOLUSD",1726497735659,20.0,131.2,131.14,19.0626]
["bitfinex","SOLUSD",1726497735856,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726497736061,7.6248,131.15,131.11,26.6941]
["bitfinex","SOLUSD",1726497736380,7.6255,131.14,131.1,0.2557413]
["bitfinex","SOLUSD",1726497736566,7.6262,131.13,131.1,0.2557413]
["bitfinex","SOLUSD",1726497737073,7.6255,131.14,131.1,0.2557413]
["bitfinex","SOLUSD",1726497737290,43.1366,131.13,131.1,0.2557413]
["bitfinex","SOLUSD",1726497737774,43.1369,131.13,131.1,0.2557413]
["bitfinex","SOLUSD",1726497739168,7.6271,131.11,131.1,0.2557413]
["bitfinex","SOLUSD",1726497739358,27.6271,131.11,131.1,0.2557413]
["bitfinex","SOLUSD",1726497739897,27.6271,131.11,131.06,7.8856413]
["bitfinex","SOLUSD",1726497739898,7.6295,131.07,131.06,0.2557413]
["bitfinex","SOLUSD",1726497740187,7.6295,131.07,131.01,7.6324]
["bitfinex","SOLUSD",1726497740188,20.0,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726497741287,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726497743573,20.0,131.06,131.03,0.2557413]
["bitfinex","SOLUSD",1726497744167,20.0,131.07,131.03,0.2557413]
["bitfinex","SOLUSD",1726497744382,20.0,131.05,130.99,0.2557413]
["bitfinex","SOLUSD",1726497744692,7.6313,131.04,130.99,7.8898413]
["bitfinex","SOLUSD",1726497744885,7.6318,131.03,130.99,0.2557413]
["bitfinex","SOLUSD",1726497745282,27.6324,131.02,130.99,0.2557413]
["bitfinex","SOLUSD",1726497745594,7.6318,131.03,130.99,0.2557413]
["bitfinex","SOLUSD",1726497745893,20.0,131.02,130.99,0.2557413]
["bitfinex","SOLUSD",1726497746267,20.0,131.02,130.99,7.8897413]
["bitfinex","SOLUSD",1726497746468,20.0,131.03,130.99,7.8897413]
["bitfinex","SOLUSD",1726497747271,27.6307,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726497748079,27.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497748376,27.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726497748590,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726497748902,20.0,131.03,130.99,26.9742413]
["bitfinex","SOLUSD",1726497749777,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726497753678,20.0,131.03,130.99,19.3402413]
["bitfinex","SOLUSD",1726497753885,27.632,131.03,130.99,26.9742413]
["bitfinex","SOLUSD",1726497754489,20.0,130.99,130.92,44.6011]
["bitfinex","SOLUSD",1726497754694,27.6345,130.99,130.93,19.0932]
["bitfinex","SOLUSD",1726497754907,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726497755274,20.0,130.99,130.95,19.3461413]
["bitfinex","SOLUSD",1726497755698,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726497755899,20.0,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497756272,27.6343,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497756904,20.0,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497759295,20.0,130.99,130.96,7.6831725]
["bitfinex","SOLUSD",1726497759704,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726497759899,20.0,131.01,130.96,0.0474725]
["bitfinex","SOLUSD",1726497760088,7.632,131.03,130.97,19.087]
["bitfinex","SOLUSD",1726497760286,7.632,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726497760517,7.6325,131.02,130.97,26.7222]
["bitfinex","SOLUSD",1726497760885,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726497761385,20.0,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726497761803,20.0,131.02,130.97,19.087]
["bitfinex","SOLUSD",1726497761804,27.6327,131.02,130.97,26.7218]
["bitfinex","SOLUSD",1726497762300,27.6318,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726497762694,27.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726497762890,20.0,131.03,131.0,26.7173]
["bitfinex","SOLUSD",1726497764607,20.0,131.05,131.0,19.0839]
["bitfinex","SOLUSD",1726497764780,20.0,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1726497764984,16.5919,131.06,131.02,19.0801]
["bitfinex","SOLUSD",1726497766394,20.0,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1726497767321,20.0,131.05,131.02,26.7122]
["bitfinex","SOLUSD",1726497768699,20.0,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1726497769017,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497769215,20.0,131.05,130.99,19.0854]
["bitfinex","SOLUSD",1726497769901,20.0,131.03,130.99,26.7194]
["bitfinex","SOLUSD",1726497770288,20.0,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726497770488,20.0,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726497770489,27.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726497770709,20.0,131.02,130.96,19.1366725]
["bitfinex","SOLUSD",1726497770920,20.0,131.0,130.96,26.7724725]
["bitfinex","SOLUSD",1726497771095,27.6337,131.0,130.96,19.1366725]
["bitfinex","SOLUSD",1726497771294,20.0,131.0,130.96,19.1366725]
["bitfinex","SOLUSD",1726497772313,27.6323,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726497772514,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726497774919,20.0,131.05,130.98,19.086]
["bitfinex","SOLUSD",1726497775216,27.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726497775701,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726497775901,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726497776521,27.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726497779623,27.6319,131.03,130.98,19.086]
["bitfinex","SOLUSD",1726497779624,20.0,131.01,130.98,26.7207]
["bitfinex","SOLUSD",1726497779923,20.0,131.05,130.98,19.086]
["bitfinex","SOLUSD",1726497780112,7.6331,131.01,130.96,7.6830725]
["bitfinex","SOLUSD",1726497780294,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726497780734,20.0,131.0,130.96,7.6833725]
["bitfinex","SOLUSD",1726497781220,20.0,131.01,130.97,19.0875]
["bitfinex","SOLUSD",1726497781399,20.0,131.01,130.97,26.7226]
["bitfinex","SOLUSD",1726497781935,20.0,131.0,130.97,26.7226]
["bitfinex","SOLUSD",1726497782106,20.0,131.0,130.96,0.0474725]
["bitfinex","SOLUSD",1726497782306,7.6348,130.98,130.96,0.0474725]
["bitfinex","SOLUSD",1726497782906,35.8029,131.0,130.96,0.0474725]
["bitfinex","SOLUSD",1726497783107,43.4369,131.0,130.96,0.0474725]
["bitfinex","SOLUSD",1726497783534,43.4365,131.0,130.96,0.0474725]
["bitfinex","SOLUSD",1726497784144,7.6342,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497784522,20.0,130.98,130.96,0.0474725]
["bitfinex","SOLUSD",1726497784826,20.0,130.98,130.96,7.6832725]
["bitfinex","SOLUSD",1726497785030,20.0,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497785717,27.6342,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497786033,20.0,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497786335,27.6342,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497786515,20.0,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497788121,20.0,130.99,130.96,7.6832725]
["bitfinex","SOLUSD",1726497788638,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726497788825,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726497789220,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726497789621,22.7216,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726497789937,15.0897,131.03,130.98,19.0862]
["bitfinex","SOLUSD",1726497790140,13.8488,131.04,130.98,19.0862]
["bitfinex","SOLUSD",1726497790317,22.7201,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726497790518,22.7201,131.06,131.0,26.7167]
["bitfinex","SOLUSD",1726497790519,7.6309,131.05,131.0,26.7167]
["bitfinex","SOLUSD",1726497791040,20.0,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1726497791337,22.7199,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726497791645,22.7199,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726497792143,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726497792512,20.0,131.04,131.0,26.7168]
["bitfinex","SOLUSD",1726497792716,7.6314,131.04,131.0,19.0833]
["bitfinex","SOLUSD",1726497793009,20.0,131.03,131.0,26.7167]
["bitfinex","SOLUSD",1726497793216,27.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497793521,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497793844,27.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497794218,27.6307,131.05,131.0,26.7168]
["bitfinex","SOLUSD",1726497794418,7.633,131.01,130.97,13.9963]
["bitfinex","SOLUSD",1726497794721,20.0,131.05,130.97,7.6351]
["bitfinex","SOLUSD",1726497795045,7.6338,131.0,130.96,26.7723725]
["bitfinex","SOLUSD",1726497795354,7.6331,131.01,130.96,26.7723725]
["bitfinex","SOLUSD",1726497795510,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726497799149,27.6338,131.0,130.96,26.7725725]
["bitfinex","SOLUSD",1726497799352,7.6342,130.99,130.96,0.0474725]
["bitfinex","SOLUSD",1726497799640,27.6348,130.98,130.96,0.0474725]
["bitfinex","SOLUSD",1726497799819,7.6353,130.97,130.96,0.0474725]
["bitfinex","SOLUSD",1726497800024,20.0,130.97,130.96,0.0474725]
["bitfinex","SOLUSD",1726497800619,27.6353,130.97,130.96,0.0474725]
["bitfinex","SOLUSD",1726497800831,27.6353,130.97,130.9,6.5589]
["bitfinex","SOLUSD",1726497800832,7.6373,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1726497801024,7.6373,130.94,130.88,15.1727]
["bitfinex","SOLUSD",1726497801025,27.6376,130.93,130.88,15.1727]
["bitfinex","SOLUSD",1726497801541,27.6376,130.93,130.86,6.7225015]
["bitfinex","SOLUSD",1726497802425,20.0,130.93,130.87,19.1028]
["bitfinex","SOLUSD",1726497802833,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726497803414,20.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726497803933,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726497810551,20.0,130.93,130.91,7.6385]
["bitfinex","SOLUSD",1726497811648,7.636,130.96,130.91,7.6385]
["bitfinex","SOLUSD",1726497812158,20.0,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1726497812451,20.0,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1726497812948,20.0,130.97,130.87,67.54610195]
["bitfinex","SOLUSD",1726497813170,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726497813863,27.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726497815560,24.0499,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726497815930,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726497816941,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726497819056,7.6348,130.98,130.94,7.9096293]
["bitfinex","SOLUSD",1726497819443,20.0,130.97,130.94,0.2726293]
["bitfinex","SOLUSD",1726497820760,7.6348,130.98,130.94,0.2726293]
["bitfinex","SOLUSD",1726497820761,27.6365,130.95,130.94,0.2726293]
["bitfinex","SOLUSD",1726497820981,7.6377,130.93,130.9,0.2547596]
["bitfinex","SOLUSD",1726497821464,27.6372,130.94,130.9,7.8940596]
["bitfinex","SOLUSD",1726497823045,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497823466,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726497823654,20.0,130.94,130.9,7.8939596]
["bitfinex","SOLUSD",1726497825364,7.6371,130.94,130.9,7.8939596]
["bitfinex","SOLUSD",1726497825544,27.6378,130.93,130.9,0.2547596]
["bitfinex","SOLUSD",1726497831556,7.6388,130.92,130.9,0.2547596]
["bitfinex","SOLUSD",1726497833381,7.6388,130.91,130.9,0.2547596]
["bitfinex","SOLUSD",1726497834456,7.6384,130.92,130.9,0.2547596]
["bitfinex","SOLUSD",1726497836682,7.6388,130.91,130.9,0.2547596]
["bitfinex","SOLUSD",1726497837384,7.6388,130.91,130.86,0.2547596]
["bitfinex","SOLUSD",1726497837385,20.0,130.9,130.86,0.2547596]
["bitfinex","SOLUSD",1726497837575,19.0993,130.9,130.86,0.2547596]
["bitfinex","SOLUSD",1726497837781,27.6411,130.87,130.86,0.2547596]
["bitfinex","SOLUSD",1726497837978,7.6428,130.85,130.8,49.2084]
["bitfinex","SOLUSD",1726497838279,20.0,130.86,130.8,49.2084]
["bitfinex","SOLUSD",1726497838280,20.0,130.86,130.8,41.5633]
["bitfinex","SOLUSD",1726497838673,20.0,130.86,130.82,7.8987596]
["bitfinex","SOLUSD",1726497838873,7.6418,130.86,130.82,0.2547596]
["bitfinex","SOLUSD",1726497839073,7.6425,130.85,130.82,0.2547596]
["bitfinex","SOLUSD",1726497839268,7.6431,130.84,130.82,0.2547596]
["bitfinex","SOLUSD",1726497839999,7.6431,130.84,130.8,15.9676]
["bitfinex","SOLUSD",1726497840000,7.6431,130.84,130.81,0.2969226]
["bitfinex","SOLUSD",1726497840166,20.0,130.88,130.81,0.2969226]
["bitfinex","SOLUSD",1726497840370,27.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726497840696,7.6407,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726497840856,20.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726497842590,20.0,130.9,130.83,19.1076]
["bitfinex","SOLUSD",1726497842798,7.6389,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1726497842960,15.3465,130.92,130.85,19.1048]
["bitfinex","SOLUSD",1726497842961,22.9848,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726497843788,7.6377,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1726497843996,0.0466255,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1726497844494,7.6841255,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1726497844792,0.0466255,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726497844990,7.6841255,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726497845476,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726497846996,27.6378,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726497848499,20.0,130.93,130.9,19.0976]
["bitfinex","SOLUSD",1726497848793,0.0466255,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726497849369,0.0466255,130.94,130.93,36.98020195]
["bitfinex","SOLUSD",1726497849892,0.0466255,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726497850094,0.0466255,130.94,130.93,6.6376]
["bitfinex","SOLUSD",1726497853102,0.0466255,130.94,130.93,35.98020195]
["bitfinex","SOLUSD",1726497854606,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497856599,0.3435481,130.99,130.98,23.8037]
["bitfinex","SOLUSD",1726497857698,0.3435481,130.99,130.98,30.3735]
["bitfinex","SOLUSD",1726497866317,0.3435481,130.99,130.98,23.8037]
["bitfinex","SOLUSD",1726497872330,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497873391,0.3435481,130.99,130.97,19.087]
["bitfinex","SOLUSD",1726497874385,0.3435481,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726497874586,0.3435481,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726497875611,0.3435481,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726497878419,0.3435481,130.99,130.97,7.6348]
["bitfinex","SOLUSD",1726497879024,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497880312,0.3435481,130.99,130.96,26.7241]
["bitfinex","SOLUSD",1726497880710,0.3435481,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726497882330,0.3435481,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1726497882623,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497898122,0.3435481,130.99,130.98,26.47871097]
["bitfinex","SOLUSD",1726497898645,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497898928,0.3435481,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726497899131,0.3435481,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1726497899536,0.3435481,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726497899833,0.3435481,130.99,130.98,26.47871097]
["bitfinex","SOLUSD",1726497900416,0.3435481,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726497900417,0.2531897,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726497900715,0.6908809,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726497902935,0.6908809,131.03,131.0,26.7173]
["bitfinex","SOLUSD",1726497903112,0.6908809,131.03,131.0,19.0838]
["bitfinex","SOLUSD",1726497903513,0.6908809,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726497903724,0.6908809,131.03,131.0,19.0838]
["bitfinex","SOLUSD",1726497904040,0.6908809,131.03,131.0,26.7172]
["bitfinex","SOLUSD",1726497904725,0.6908809,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726497905548,0.6908809,131.03,130.97,19.0876]
["bitfinex","SOLUSD",1726497905716,15.7386,131.02,130.97,19.0876]
["bitfinex","SOLUSD",1726497906037,15.7386,131.02,130.99,7.634]
["bitfinex","SOLUSD",1726497906421,23.3711,131.02,130.97,19.0876]
["bitfinex","SOLUSD",1726497906625,23.3711,131.02,130.96,7.6358]
["bitfinex","SOLUSD",1726497906626,7.6339,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726497906829,20.0,131.01,130.94,19.0918]
["bitfinex","SOLUSD",1726497907130,20.0,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1726497907336,20.0,131.01,130.93,19.0936]
["bitfinex","SOLUSD",1726497907337,7.6337,131.0,130.93,19.0936]
["bitfinex","SOLUSD",1726497907520,7.6337,131.0,130.91,25.83124509]
["bitfinex","SOLUSD",1726497907844,7.6337,131.0,130.91,15.8185]
["bitfinex","SOLUSD",1726497908034,27.6331,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1726497908729,22.0291,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726497909539,22.0291,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726497909746,22.0291,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726497911546,29.6616,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726497911841,7.6334,131.01,130.97,19.0879]
["bitfinex","SOLUSD",1726497912010,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726497912435,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726497913326,27.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726497914618,7.6347,130.99,130.93,19.0934]
["bitfinex","SOLUSD",1726497914818,7.635,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726497915231,7.6354,130.97,130.93,26.7308]
["bitfinex","SOLUSD",1726497915424,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726497915635,0.1845015,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726497916446,0.1845015,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1726497917239,22.3496015,130.97,130.9,26.7368]
["bitfinex","SOLUSD",1726497917549,7.6371,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1726497917919,20.0,130.96,130.87,19.1025]
["bitfinex","SOLUSD",1726497918221,16.0181,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1726497918451,16.0181,130.92,130.89,19.099]
["bitfinex","SOLUSD",1726497918953,16.0181,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726497919327,16.0181,130.92,130.89,26.7389]
["bitfinex","SOLUSD",1726497919649,16.0181,130.92,130.86,19.1724882]
["bitfinex","SOLUSD",1726497919844,16.0181,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1726497920029,16.0181,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726497921156,16.0181,130.92,130.88,26.7408]
["bitfinex","SOLUSD",1726497921561,16.0181,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726497922134,16.0181,130.92,130.88,26.7407]
["bitfinex","SOLUSD",1726497922626,16.0181,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1726497922855,16.0181,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726497923231,7.6391,130.91,130.86,0.0686882]
["bitfinex","SOLUSD",1726497923432,23.6564,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726497923631,16.0181,130.92,130.86,0.0686882]
["bitfinex","SOLUSD",1726497924034,16.0181,130.92,130.88,19.1007]
["bitfinex","SOLUSD",1726497924333,16.0181,130.92,130.88,26.7407]
["bitfinex","SOLUSD",1726497924738,23.6564,130.92,130.88,19.1007]
["bitfinex","SOLUSD",1726497925235,7.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726497925434,7.6388,130.91,130.86,0.0686882]
["bitfinex","SOLUSD",1726497925632,29.8677,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726497927232,22.2294,130.92,130.87,19.1022]
["bitfinex","SOLUSD",1726497927540,16.0181,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726497927940,16.0181,130.92,130.89,19.0994]
["bitfinex","SOLUSD",1726497928148,16.0181,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1726497930049,16.0181,130.92,130.89,19.0994]
["bitfinex","SOLUSD",1726497930260,16.0181,130.92,130.89,26.7393]
["bitfinex","SOLUSD",1726497931635,16.0181,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726497933068,16.0181,130.92,130.89,26.7392]
["bitfinex","SOLUSD",1726497934153,16.0181,130.92,130.86,0.0686882]
["bitfinex","SOLUSD",1726497934333,7.6393,130.91,130.86,7.7102882]
["bitfinex","SOLUSD",1726497934540,13.9735,130.9,130.86,7.7102882]
["bitfinex","SOLUSD",1726497934740,7.6404,130.89,130.86,0.0686882]
["bitfinex","SOLUSD",1726497935556,13.9736,130.9,130.86,0.0686882]
["bitfinex","SOLUSD",1726497935777,7.6402,130.89,130.86,0.0686882]
["bitfinex","SOLUSD",1726497937043,13.9732,130.9,130.86,7.7102882]
["bitfinex","SOLUSD",1726497937242,5.8337,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726497937433,16.0181,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1726497937634,16.0181,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1726497937962,16.5256015,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1726497938743,24.1622015,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1726497938966,27.6371,130.94,130.89,26.7393]
["bitfinex","SOLUSD",1726497939260,7.6378,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1726497939437,27.6372,130.94,130.89,26.7393]
["bitfinex","SOLUSD",1726497939650,20.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726497940273,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726497940448,27.6376,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1726497940779,20.0,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1726497940947,16.5256015,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726497941874,0.1845015,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726497942056,0.1845015,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726497942449,0.1845015,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726497942672,0.1845015,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1726497943069,0.1845015,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726497946757,0.1845015,130.95,130.94,7.137]
["bitfinex","SOLUSD",1726497948856,0.1845015,130.95,130.93,26.7307]
["bitfinex","SOLUSD",1726497949756,0.1845015,130.95,130.9,19.0974]
["bitfinex","SOLUSD",1726497949973,7.8210015,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1726497950152,0.1845015,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726497950880,7.8210015,130.95,130.9,26.7366]
["bitfinex","SOLUSD",1726497951062,7.6382,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1726497951256,7.6382,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1726497951657,7.6382,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726497952357,14.1606,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1726497953956,14.1606,130.94,130.87,19.1022]
["bitfinex","SOLUSD",1726497954284,14.1606,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726497955273,6.5235,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726497955775,16.3959,130.93,130.89,19.0995]
["bitfinex","SOLUSD",1726497956253,24.0337,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1726497956657,16.3959,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726497956875,14.1606,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726497957074,14.1606,130.94,130.89,26.7393]
["bitfinex","SOLUSD",1726497957276,7.6377,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1726497958057,6.5235,130.94,130.89,26.7393]
["bitfinex","SOLUSD",1726497958313,6.5235,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1726497958581,20.1845015,130.95,130.91,26.735]
["bitfinex","SOLUSD",1726497959659,0.1845015,130.95,130.93,19.0938]
["bitfinex","SOLUSD",1726497960484,0.1845015,130.95,130.93,26.7313]
["bitfinex","SOLUSD",1726497961365,0.1845015,130.95,130.93,19.0938]
["bitfinex","SOLUSD",1726497961778,0.1845015,130.95,130.93,26.7314]
["bitfinex","SOLUSD",1726497962086,0.1845015,130.95,130.93,19.0938]
["bitfinex","SOLUSD",1726497962281,7.8214015,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726497962461,0.1845015,130.95,130.87,6.3863]
["bitfinex","SOLUSD",1726497963376,20.1845015,130.95,130.86,26.29663134]
["bitfinex","SOLUSD",1726497963576,20.1845015,130.95,130.88,19.1007]
["bitfinex","SOLUSD",1726497963577,7.6372,130.94,130.88,19.1007]
["bitfinex","SOLUSD",1726497963762,27.8210015,130.95,130.88,19.1007]
["bitfinex","SOLUSD",1726497963966,20.1845015,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726497964282,20.1845015,130.95,130.86,26.29663134]
["bitfinex","SOLUSD",1726497964283,20.1845015,130.95,130.92,26.7324]
["bitfinex","SOLUSD",1726497964786,0.1845015,130.95,130.92,19.0942]
["bitfinex","SOLUSD",1726497965579,0.1845015,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726497968486,15.0657912,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726497968993,15.0657912,131.0,130.95,19.0911]
["bitfinex","SOLUSD",1726497969379,22.6997912,131.0,130.95,26.727]
["bitfinex","SOLUSD",1726497969571,15.0657912,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726497969984,15.0657912,131.0,130.95,19.0911]
["bitfinex","SOLUSD",1726497969985,15.0657912,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726497970177,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726497970562,20.0,131.0,130.92,19.0948]
["bitfinex","SOLUSD",1726497970878,7.6352,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726497971194,7.6352,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726497971576,7.6352,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1726497971577,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726497971890,23.0063,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726497973084,7.6355,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1726497973304,23.0064,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1726497973866,23.0064,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726497975891,15.3715,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1726497976094,20.0,130.97,130.89,57.5503897]
["bitfinex","SOLUSD",1726497976298,7.6372,130.94,130.89,26.9921897]
["bitfinex","SOLUSD",1726497977384,20.0,130.94,130.89,19.3523897]
["bitfinex","SOLUSD",1726497978097,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726497978275,20.0,130.95,130.89,26.9921897]
["bitfinex","SOLUSD",1726497978481,20.0,130.95,130.89,19.3523897]
["bitfinex","SOLUSD",1726497978482,7.638,130.93,130.89,19.3523897]
["bitfinex","SOLUSD",1726497978873,22.822,130.92,130.89,19.3523897]
["bitfinex","SOLUSD",1726497979297,7.6391,130.91,130.89,0.2531897]
["bitfinex","SOLUSD",1726497980392,7.6394,130.9,130.89,0.2531897]
["bitfinex","SOLUSD",1726497981985,27.6389,130.91,130.89,0.2531897]
["bitfinex","SOLUSD",1726497982185,20.0,130.91,130.89,0.2531897]
["bitfinex","SOLUSD",1726497982802,22.8222,130.92,130.89,0.2531897]
["bitfinex","SOLUSD",1726497982977,15.1838,130.92,130.89,7.8929897]
["bitfinex","SOLUSD",1726497983326,27.6377,130.93,130.89,7.8929897]
["bitfinex","SOLUSD",1726497983481,20.0,130.93,130.89,7.8929897]
["bitfinex","SOLUSD",1726497983671,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726497984282,27.6376,130.93,130.89,26.9924897]
["bitfinex","SOLUSD",1726497984789,27.6376,130.93,130.89,19.3526897]
["bitfinex","SOLUSD",1726497985789,7.6383,130.92,130.89,19.3526897]
["bitfinex","SOLUSD",1726497986105,7.6383,130.92,130.89,0.2531897]
["bitfinex","SOLUSD",1726497986406,7.6388,130.91,130.89,0.2531897]
["bitfinex","SOLUSD",1726497986704,7.6394,130.9,130.89,0.2531897]
["bitfinex","SOLUSD",1726497986892,27.6394,130.9,130.89,0.2531897]
["bitfinex","SOLUSD",1726497989578,50.795,130.9,130.89,0.2531897]
["bitfinex","SOLUSD",1726497990504,50.795,130.9,130.86,0.2531897]
["bitfinex","SOLUSD",1726497990505,20.0,130.89,130.86,0.2531897]
["bitfinex","SOLUSD",1726497990699,27.6411,130.87,130.86,0.2531897]
["bitfinex","SOLUSD",1726497992608,35.557,130.84,130.82,0.2531897]
["bitfinex","SOLUSD",1726497992919,27.6435,130.83,130.82,0.2531897]
["bitfinex","SOLUSD",1726497993289,22.1696,130.84,130.76,0.3359636]
["bitfinex","SOLUSD",1726497993290,20.0,130.82,130.76,0.3359636]
["bitfinex","SOLUSD",1726497993707,20.0,130.8,130.76,0.3359636]
["bitfinex","SOLUSD",1726497994212,27.6454,130.8,130.76,0.3359636]
["bitfinex","SOLUSD",1726497994409,20.0,130.8,130.76,0.3359636]
["bitfinex","SOLUSD",1726497994589,7.6468,130.78,130.76,0.3359636]
["bitfinex","SOLUSD",1726497994983,20.0,130.77,130.76,0.3359636]
["bitfinex","SOLUSD",1726497996295,27.647,130.77,130.76,0.3359636]
["bitfinex","SOLUSD",1726497996991,77.647,130.77,130.76,0.3359636]
["bitfinex","SOLUSD",1726497997316,77.647,130.77,130.71,19.4374973]
["bitfinex","SOLUSD",1726497997317,70.0,130.77,130.71,0.3117973]
["bitfinex","SOLUSD",1726497998204,20.0,130.75,130.71,7.9620973]
["bitfinex","SOLUSD",1726497998416,20.0,130.74,130.71,7.9620973]
["bitfinex","SOLUSD",1726498000508,27.6476,130.76,130.71,7.9620973]
["bitfinex","SOLUSD",1726498000886,20.0,130.74,130.71,7.9620973]
["bitfinex","SOLUSD",1726498001082,20.0,130.74,130.71,0.3117973]
["bitfinex","SOLUSD",1726498001490,20.0,130.76,130.71,0.3117973]
["bitfinex","SOLUSD",1726498001905,27.6499,130.72,130.71,0.3117973]
["bitfinex","SOLUSD",1726498002303,20.0,130.72,130.71,0.3117973]
["bitfinex","SOLUSD",1726498002889,72.1941,130.78,130.71,0.3117973]
["bitfinex","SOLUSD",1726498003101,22.1941,130.78,130.71,0.3117973]
["bitfinex","SOLUSD",1726498003397,21.8933,130.82,130.71,0.3117973]
["bitfinex","SOLUSD",1726498003618,7.6451,130.81,130.76,26.7662]
["bitfinex","SOLUSD",1726498003819,29.5375,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498004118,21.8933,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498004423,15.4086,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498005501,20.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498006208,20.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1726498006526,7.643,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1726498006822,29.0607,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498007619,7.6429,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1726498008902,20.0,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1726498010019,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1726498010499,7.6435,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1726498010697,20.0,130.84,130.78,26.7611]
["bitfinex","SOLUSD",1726498010903,20.0,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1726498011220,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498012110,7.6442,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498012509,7.6436,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1726498012910,20.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498013108,20.0,130.84,130.77,26.7636]
["bitfinex","SOLUSD",1726498013307,7.6448,130.81,130.77,19.1168]
["bitfinex","SOLUSD",1726498014203,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498014409,7.6453,130.8,130.75,7.648]
["bitfinex","SOLUSD",1726498015929,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498016127,7.6458,130.79,130.74,26.7692]
["bitfinex","SOLUSD",1726498016495,7.6454,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1726498016723,89.1077,130.84,130.76,7.6471]
["bitfinex","SOLUSD",1726498016724,7.6448,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1726498016933,20.0,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1726498017433,7.6454,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1726498017608,7.6454,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1726498017810,7.6458,130.79,130.74,26.7697]
["bitfinex","SOLUSD",1726498018016,7.6458,130.79,130.71,57.6869973]
["bitfinex","SOLUSD",1726498018017,7.6471,130.77,130.71,57.6869973]
["bitfinex","SOLUSD",1726498018346,7.6471,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1726498019813,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498020115,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726498020426,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1726498020612,7.6464,130.78,130.73,7.649]
["bitfinex","SOLUSD",1726498020931,20.0,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1726498021113,20.0,130.78,130.73,26.7719]
["bitfinex","SOLUSD",1726498021424,20.0,130.78,130.73,19.1228]
["bitfinex","SOLUSD",1726498021829,27.6465,130.78,130.73,19.1228]
["bitfinex","SOLUSD",1726498022429,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726498022611,20.0,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498022816,27.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498023328,7.647,130.77,130.73,19.1228]
["bitfinex","SOLUSD",1726498023522,7.6476,130.76,130.71,7.9616973]
["bitfinex","SOLUSD",1726498023829,7.6472,130.77,130.72,7.6496]
["bitfinex","SOLUSD",1726498024137,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726498024304,20.0,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726498024508,27.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726498028109,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726498028340,27.6466,130.78,130.72,19.1241]
["bitfinex","SOLUSD",1726498028534,27.6466,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1726498028829,7.647,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1726498029038,20.0,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1726498029840,20.0,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1726498030134,28.85484152,130.83,130.75,7.6477]
["bitfinex","SOLUSD",1726498030135,7.6458,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1726498030344,22.5208,130.82,130.75,7.6477]
["bitfinex","SOLUSD",1726498031048,22.5208,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726498031216,22.5208,130.82,130.76,26.7659]
["bitfinex","SOLUSD",1726498031217,7.645,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1726498031535,22.5208,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726498031743,16.1429,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726498032116,7.646,130.79,130.74,15.9354]
["bitfinex","SOLUSD",1726498032441,7.646,130.79,130.73,19.1229]
["bitfinex","SOLUSD",1726498033369,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498035037,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726498035932,20.0,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498036836,27.6458,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498037012,7.6458,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498038435,7.6472,130.77,130.73,19.1229]
["bitfinex","SOLUSD",1726498038636,7.6477,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1726498038820,7.6477,130.76,130.71,7.9620973]
["bitfinex","SOLUSD",1726498039016,20.0,130.77,130.71,0.3117973]
["bitfinex","SOLUSD",1726498039531,27.6499,130.72,130.71,0.3117973]
["bitfinex","SOLUSD",1726498039731,44.1527,130.72,130.71,0.3117973]
["bitfinex","SOLUSD",1726498041640,20.0,130.72,130.71,0.3117973]
["bitfinex","SOLUSD",1726498041849,41.3863,130.76,130.71,7.9622973]
["bitfinex","SOLUSD",1726498041850,20.0,130.75,130.71,7.9622973]
["bitfinex","SOLUSD",1726498042032,20.0,130.75,130.71,0.3117973]
["bitfinex","SOLUSD",1726498042622,27.6483,130.75,130.71,0.3117973]
["bitfinex","SOLUSD",1726498043364,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726498043851,22.267,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1726498044021,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726498044339,7.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498044733,22.267,130.8,130.74,0.45595711]
["bitfinex","SOLUSD",1726498045050,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498045259,15.1474,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1726498045425,15.1474,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498045863,6.5611,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726498046033,6.5611,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1726498046354,7.6441,130.82,130.77,26.7635]
["bitfinex","SOLUSD",1726498047053,14.2045,130.84,130.78,7.6458]
["bitfinex","SOLUSD",1726498047547,20.0,130.83,130.78,7.6458]
["bitfinex","SOLUSD",1726498047753,27.6437,130.83,130.78,7.6458]
["bitfinex","SOLUSD",1726498049058,7.644,130.82,130.78,7.6458]
["bitfinex","SOLUSD",1726498049940,7.644,130.82,130.77,19.1166]
["bitfinex","SOLUSD",1726498050340,7.644,130.82,130.77,26.7634]
["bitfinex","SOLUSD",1726498050544,20.0,130.83,130.77,19.1166]
["bitfinex","SOLUSD",1726498050545,7.6448,130.81,130.77,19.1166]
["bitfinex","SOLUSD",1726498050749,7.6453,130.8,130.75,7.648]
["bitfinex","SOLUSD",1726498052167,7.6459,130.79,130.74,26.7702]
["bitfinex","SOLUSD",1726498052469,20.0,130.83,130.74,26.7702]
["bitfinex","SOLUSD",1726498053376,7.6465,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1726498053753,7.6452,130.81,130.74,19.1216]
["bitfinex","SOLUSD",1726498054651,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726498054847,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498055056,15.428214,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1726498055263,7.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726498055861,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498056049,7.6435,130.83,130.78,26.7617]
["bitfinex","SOLUSD",1726498056375,39.1067,130.85,130.75,19.1195]
["bitfinex","SOLUSD",1726498056675,7.6451,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1726498057044,7.6451,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498057259,20.0,130.81,130.77,19.1168]
["bitfinex","SOLUSD",1726498057661,20.0,130.81,130.77,26.7636]
["bitfinex","SOLUSD",1726498058393,20.0,130.85,130.79,7.6453]
["bitfinex","SOLUSD",1726498058560,20.0,130.81,130.77,26.7633]
["bitfinex","SOLUSD",1726498058873,27.6428,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498059065,7.6428,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498059375,23.070014,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726498059573,7.902314,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726498059752,7.902314,130.86,130.81,26.7556]
["bitfinex","SOLUSD",1726498059954,7.6423,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1726498060269,7.6423,130.85,130.81,19.1111]
["bitfinex","SOLUSD",1726498060474,0.260514,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1726498060642,7.643,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1726498060849,27.902414,130.86,130.8,19.1121]
["bitfinex","SOLUSD",1726498061049,0.260514,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726498067356,0.260514,130.86,130.85,70.13281689]
["bitfinex","SOLUSD",1726498068880,0.260514,130.86,130.85,22.942]
["bitfinex","SOLUSD",1726498071579,0.260514,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726498072078,0.260514,130.86,130.84,26.7492]
["bitfinex","SOLUSD",1726498073853,0.260514,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726498074257,0.260514,130.86,130.84,26.7493]
["bitfinex","SOLUSD",1726498074978,0.260514,130.86,130.81,22.3114]
["bitfinex","SOLUSD",1726498075163,7.902414,130.86,130.81,26.755]
["bitfinex","SOLUSD",1726498075480,7.902414,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726498076663,7.902414,130.86,130.81,26.755]
["bitfinex","SOLUSD",1726498076977,0.260514,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1726498080660,7.902414,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726498081274,7.6424,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1726498081491,20.0,130.85,130.78,35.0306]
["bitfinex","SOLUSD",1726498081665,7.6451,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498081863,20.0,130.85,130.75,19.1192]
["bitfinex","SOLUSD",1726498082059,7.6464,130.78,130.75,19.1192]
["bitfinex","SOLUSD",1726498082280,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498082692,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726498083272,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498083679,7.647,130.77,130.72,27.0379136]
["bitfinex","SOLUSD",1726498084178,7.6477,130.76,130.72,27.0379136]
["bitfinex","SOLUSD",1726498085105,21.3204,130.79,130.72,0.2643136]
["bitfinex","SOLUSD",1726498085106,7.6482,130.75,130.72,0.2643136]
["bitfinex","SOLUSD",1726498085775,7.6476,130.76,130.72,0.2643136]
["bitfinex","SOLUSD",1726498086177,7.6483,130.75,130.72,0.2643136]
["bitfinex","SOLUSD",1726498086392,7.6476,130.76,130.72,7.9142136]
["bitfinex","SOLUSD",1726498086901,7.6482,130.75,130.72,0.2643136]
["bitfinex","SOLUSD",1726498087193,7.6477,130.76,130.72,0.2643136]
["bitfinex","SOLUSD",1726498087482,7.6482,130.75,130.72,0.2643136]
["bitfinex","SOLUSD",1726498088190,7.6477,130.76,130.72,0.2643136]
["bitfinex","SOLUSD",1726498089668,7.6471,130.77,130.72,7.9141136]
["bitfinex","SOLUSD",1726498089865,20.0,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498090072,27.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498090278,7.6477,130.76,130.72,7.9141136]
["bitfinex","SOLUSD",1726498090472,20.0,130.77,130.72,0.2643136]
["bitfinex","SOLUSD",1726498090668,7.6488,130.74,130.72,0.2643136]
["bitfinex","SOLUSD",1726498091095,7.6493,130.73,130.72,0.2643136]
["bitfinex","SOLUSD",1726498091388,27.6493,130.73,130.72,0.2643136]
["bitfinex","SOLUSD",1726498094877,41.2853,130.72,130.68,0.2624138]
["bitfinex","SOLUSD",1726498095077,27.6516,130.69,130.68,0.2624138]
["bitfinex","SOLUSD",1726498095286,7.6516,130.7,130.68,0.2624138]
["bitfinex","SOLUSD",1726498095478,21.2853,130.72,130.68,0.2624138]
["bitfinex","SOLUSD",1726498095673,7.6512,130.7,130.68,0.2624138]
["bitfinex","SOLUSD",1726498096488,7.6516,130.69,130.68,0.2624138]
["bitfinex","SOLUSD",1726498096792,27.6516,130.69,130.68,0.2624138]
["bitfinex","SOLUSD",1726498100405,7.6509,130.71,130.68,0.2624138]
["bitfinex","SOLUSD",1726498101092,7.6512,130.7,130.68,0.2624138]
["bitfinex","SOLUSD",1726498101806,21.2853,130.72,130.68,0.2624138]
["bitfinex","SOLUSD",1726498101807,27.6507,130.71,130.68,0.2624138]
["bitfinex","SOLUSD",1726498102100,7.65,130.72,130.68,0.2624138]
["bitfinex","SOLUSD",1726498102484,7.6497,130.73,130.68,7.9142138]
["bitfinex","SOLUSD",1726498102697,39.44513995,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1726498102698,7.6489,130.74,130.69,7.6512]
["bitfinex","SOLUSD",1726498103091,7.6499,130.72,130.68,27.0443138]
["bitfinex","SOLUSD",1726498103419,7.6499,130.72,130.68,19.3922138]
["bitfinex","SOLUSD",1726498103605,7.6499,130.72,130.68,27.0442138]
["bitfinex","SOLUSD",1726498103776,7.6494,130.73,130.68,19.3922138]
["bitfinex","SOLUSD",1726498104105,16.6127,130.75,130.68,19.3922138]
["bitfinex","SOLUSD",1726498104299,7.6485,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1726498104488,81.5471,130.77,130.7,19.1274]
["bitfinex","SOLUSD",1726498104676,7.6478,130.76,130.72,26.774]
["bitfinex","SOLUSD",1726498104880,15.1399,130.78,130.68,0.2624138]
["bitfinex","SOLUSD",1726498105194,7.6498,130.73,130.69,19.1284]
["bitfinex","SOLUSD",1726498105510,7.6498,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1726498106204,7.6494,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1726498106402,7.6499,130.72,130.68,0.2624138]
["bitfinex","SOLUSD",1726498106898,7.6494,130.73,130.68,7.9142138]
["bitfinex","SOLUSD",1726498107486,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498107887,7.6494,130.73,130.68,19.3926138]
["bitfinex","SOLUSD",1726498107888,20.0,130.77,130.7,20.65712219]
["bitfinex","SOLUSD",1726498108195,20.0,130.77,130.71,7.6503]
["bitfinex","SOLUSD",1726498108196,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1726498108514,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726498108715,7.6477,130.76,130.71,7.6501]
["bitfinex","SOLUSD",1726498108878,15.1399,130.78,130.7,26.7781]
["bitfinex","SOLUSD",1726498109082,7.6483,130.75,130.7,26.7781]
["bitfinex","SOLUSD",1726498109302,7.6488,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1726498109506,15.1399,130.78,130.7,19.1271]
["bitfinex","SOLUSD",1726498109710,20.0,130.77,130.7,19.1271]
["bitfinex","SOLUSD",1726498109891,39.118,130.77,130.69,7.6515]
["bitfinex","SOLUSD",1726498110090,89.118,130.77,130.68,0.2624138]
["bitfinex","SOLUSD",1726498110298,92.82903995,130.77,130.68,7.9142138]
["bitfinex","SOLUSD",1726498110503,7.6503,130.72,130.68,7.9142138]
["bitfinex","SOLUSD",1726498111007,92.82903995,130.77,130.68,7.9142138]
["bitfinex","SOLUSD",1726498111008,7.6495,130.73,130.68,7.9142138]
["bitfinex","SOLUSD",1726498111405,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498114106,39.118,130.77,130.69,19.1287]
["bitfinex","SOLUSD",1726498114312,20.0,130.74,130.69,19.1287]
["bitfinex","SOLUSD",1726498115004,20.0,130.76,130.69,19.1287]
["bitfinex","SOLUSD",1726498115212,7.6497,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1726498115383,19.118,130.77,130.66,38.2656]
["bitfinex","SOLUSD",1726498115384,20.0,130.77,130.71,19.1257]
["bitfinex","SOLUSD",1726498115588,15.1399,130.78,130.71,19.1257]
["bitfinex","SOLUSD",1726498116115,7.6486,130.75,130.71,26.776]
["bitfinex","SOLUSD",1726498116288,7.6489,130.74,130.71,19.1257]
["bitfinex","SOLUSD",1726498116608,34.2567,130.78,130.69,7.6515]
["bitfinex","SOLUSD",1726498116609,7.6497,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726498117104,20.0,130.72,130.68,19.407953]
["bitfinex","SOLUSD",1726498118009,7.6502,130.72,130.68,27.059953]
["bitfinex","SOLUSD",1726498118212,7.6505,130.71,130.68,19.407953]
["bitfinex","SOLUSD",1726498118511,7.6501,130.72,130.68,27.060153]
["bitfinex","SOLUSD",1726498118888,7.6505,130.71,130.68,19.407953]
["bitfinex","SOLUSD",1726498119522,7.6511,130.7,130.68,0.277753]
["bitfinex","SOLUSD",1726498119721,70.0,130.73,130.68,0.277753]
["bitfinex","SOLUSD",1726498120012,7.6516,130.69,130.68,0.277753]
["bitfinex","SOLUSD",1726498120188,27.6516,130.69,130.68,0.277753]
["bitfinex","SOLUSD",1726498122791,27.6516,130.69,130.64,7.9089471]
["bitfinex","SOLUSD",1726498122792,27.654,130.65,130.64,0.2545471]
["bitfinex","SOLUSD",1726498124496,7.6563,130.61,130.6,0.2545471]
["bitfinex","SOLUSD",1726498124694,27.6563,130.61,130.6,0.2545471]
["bitfinex","SOLUSD",1726498125494,7.6585,130.58,130.53,26.8125]
["bitfinex","SOLUSD",1726498126004,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726498126205,7.6585,130.58,130.53,26.8125]
["bitfinex","SOLUSD",1726498126399,7.6576,130.59,130.53,19.1516]
["bitfinex","SOLUSD",1726498126606,7.6576,130.59,130.56,0.2492171]
["bitfinex","SOLUSD",1726498126991,7.6569,130.61,130.56,7.9085171]
["bitfinex","SOLUSD",1726498127506,20.0,130.6,130.56,7.9085171]
["bitfinex","SOLUSD",1726498128003,20.0,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726498129223,20.0,130.6,130.56,0.2492171]
["bitfinex","SOLUSD",1726498129800,20.0,130.6,130.56,7.9080171]
["bitfinex","SOLUSD",1726498130321,7.6564,130.61,130.56,7.9080171]
["bitfinex","SOLUSD",1726498130525,27.657,130.6,130.56,7.9080171]
["bitfinex","SOLUSD",1726498131010,27.657,130.6,130.56,0.2492171]
["bitfinex","SOLUSD",1726498131209,7.6576,130.59,130.56,0.2492171]
["bitfinex","SOLUSD",1726498131413,41.9042,130.58,130.5,8.0687311]
["bitfinex","SOLUSD",1726498131626,41.9042,130.58,130.5,0.4060311]
["bitfinex","SOLUSD",1726498132126,21.9042,130.58,130.5,0.4060311]
["bitfinex","SOLUSD",1726498132301,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726498132501,27.6599,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726498132705,7.6606,130.54,130.5,27.2251311]
["bitfinex","SOLUSD",1726498133607,7.6614,130.53,130.5,0.4060311]
["bitfinex","SOLUSD",1726498133909,7.6605,130.54,130.5,0.4060311]
["bitfinex","SOLUSD",1726498134096,7.6611,130.53,130.5,0.4060311]
["bitfinex","SOLUSD",1726498134505,7.6606,130.54,130.5,0.4060311]
["bitfinex","SOLUSD",1726498135013,7.6606,130.54,130.5,8.0688311]
["bitfinex","SOLUSD",1726498135518,20.0,130.56,130.5,0.4060311]
["bitfinex","SOLUSD",1726498137424,7.6612,130.53,130.5,0.4060311]
["bitfinex","SOLUSD",1726498138604,7.6605,130.54,130.5,8.0688311]
["bitfinex","SOLUSD",1726498139298,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726498139621,20.0,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1726498139814,7.6599,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1726498140129,20.0,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1726498140308,20.0,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1726498140504,22.85423995,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1726498140505,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726498140704,7.6577,130.59,130.54,7.66]
["bitfinex","SOLUSD",1726498141025,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726498141225,15.2533,130.61,130.53,19.1521]
["bitfinex","SOLUSD",1726498141529,9.85856797,130.63,130.55,19.1493]
["bitfinex","SOLUSD",1726498141704,9.85856797,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1726498141705,7.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726498141910,9.85856797,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1726498142112,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726498142425,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1726498142929,20.0,130.62,130.52,38.3059]
["bitfinex","SOLUSD",1726498143234,27.6559,130.62,130.57,26.8046]
["bitfinex","SOLUSD",1726498143523,7.6566,130.61,130.57,26.8046]
["bitfinex","SOLUSD",1726498144229,15.2981,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1726498144910,7.655,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1726498145224,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726498145415,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726498145617,24.92316797,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1726498145999,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726498146234,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726498146405,32.57596797,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1726498146729,7.6524,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1726498146902,7.6518,130.69,130.63,19.1373]
["bitfinex","SOLUSD",1726498147117,7.6515,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726498147505,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726498148123,8.0560311,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1726498148816,0.4060311,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726498149016,0.4060311,130.72,130.67,19.1313]
["bitfinex","SOLUSD",1726498149505,0.4060311,130.72,130.69,19.1281]
["bitfinex","SOLUSD",1726498149710,0.4060311,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1726498149914,0.4060311,130.72,130.69,19.1281]
["bitfinex","SOLUSD",1726498150126,0.4060311,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1726498150325,8.0559311,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726498150532,0.4060311,130.72,130.66,19.1331]
["bitfinex","SOLUSD",1726498151213,0.4060311,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1726498151820,0.4060311,130.72,130.68,19.1292]
["bitfinex","SOLUSD",1726498152014,0.4060311,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1726498155213,0.4060311,130.72,130.71,15.42264622]
["bitfinex","SOLUSD",1726498155432,0.4060311,130.72,130.71,116.13479755]
["bitfinex","SOLUSD",1726498155732,0.4060311,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726498155946,0.4060311,130.78,130.77,9.17574447]
["bitfinex","SOLUSD",1726498156315,0.4060311,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726498159838,0.4060311,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1726498160148,8.0525311,130.78,130.73,26.7714]
["bitfinex","SOLUSD",1726498160318,0.4060311,130.78,130.73,19.1226]
["bitfinex","SOLUSD",1726498160719,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726498161352,0.4060311,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726498161720,20.0,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726498161943,7.6474,130.77,130.72,26.7739]
["bitfinex","SOLUSD",1726498162151,7.6477,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726498162448,20.4060311,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1726498162825,20.4060311,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1726498163024,20.0,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726498163453,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1726498163647,28.0525311,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498163843,20.4060311,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498164021,0.4060311,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726498164622,0.4060311,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1726498164829,0.4060311,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726498173458,0.4060311,130.78,130.75,19.1196]
["bitfinex","SOLUSD",1726498173459,0.4060311,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1726498174273,0.4060311,130.78,130.75,19.1196]
["bitfinex","SOLUSD",1726498174475,0.4060311,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726498178145,0.4060311,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1726498179272,0.4060311,130.84,130.83,45.861]
["bitfinex","SOLUSD",1726498179567,0.4060311,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1726498181960,0.4060311,130.84,130.82,19.1097]
["bitfinex","SOLUSD",1726498182472,0.4060311,130.84,130.82,26.7537]
["bitfinex","SOLUSD",1726498184150,0.4060311,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1726498188279,7.6412,130.87,130.82,19.1097]
["bitfinex","SOLUSD",1726498188280,0.4792429,130.85,130.82,19.1097]
["bitfinex","SOLUSD",1726498188573,0.4792429,130.85,130.83,7.643]
["bitfinex","SOLUSD",1726498188949,0.4792429,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498190177,0.4792429,130.85,130.79,38.2289]
["bitfinex","SOLUSD",1726498190567,0.4792429,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1726498191458,0.4792429,130.85,130.83,8.22266348]
["bitfinex","SOLUSD",1726498191875,0.4792429,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498197063,0.4792429,130.85,130.83,19.1083]
["bitfinex","SOLUSD",1726498197879,0.4792429,130.85,130.83,26.7513]
["bitfinex","SOLUSD",1726498200157,0.4792429,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498200776,0.4792429,130.85,130.83,19.1083]
["bitfinex","SOLUSD",1726498201479,8.1216429,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726498201680,8.1216429,130.85,130.8,26.757]
["bitfinex","SOLUSD",1726498201884,7.6429,130.84,130.8,26.757]
["bitfinex","SOLUSD",1726498202260,0.4792429,130.85,130.77,35.6169]
["bitfinex","SOLUSD",1726498202464,7.6448,130.81,130.77,26.7633]
["bitfinex","SOLUSD",1726498202867,6.1056,130.84,130.77,26.7633]
["bitfinex","SOLUSD",1726498202868,7.6453,130.8,130.77,19.1164]
["bitfinex","SOLUSD",1726498203063,7.6448,130.81,130.77,19.1164]
["bitfinex","SOLUSD",1726498203272,6.1056,130.84,130.77,19.1164]
["bitfinex","SOLUSD",1726498203460,0.4792429,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1726498203862,8.1220429,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1726498204062,0.4792429,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1726498204380,0.4792429,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726498205492,0.4792429,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1726498205793,7.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1726498205988,0.4792429,130.85,130.78,19.115]
["bitfinex","SOLUSD",1726498206364,8.1215429,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498206566,0.4792429,130.85,130.8,19.1126]
["bitfinex","SOLUSD",1726498206986,0.4792429,130.85,130.82,7.6436]
["bitfinex","SOLUSD",1726498207481,0.4792429,130.85,130.8,19.1126]
["bitfinex","SOLUSD",1726498207795,8.1216429,130.85,130.8,19.1126]
["bitfinex","SOLUSD",1726498208269,0.4792429,130.85,130.8,19.1126]
["bitfinex","SOLUSD",1726498208461,0.4792429,130.85,130.83,7.643]
["bitfinex","SOLUSD",1726498208782,0.4792429,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498221802,0.4792429,130.85,130.84,54.8525151]
["bitfinex","SOLUSD",1726498221973,0.3831034,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726498239906,0.3831034,130.91,130.9,27.13917043]
["bitfinex","SOLUSD",1726498240282,0.3831034,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726498243305,0.3831034,130.91,130.9,27.13907853]
["bitfinex","SOLUSD",1726498243899,0.3831034,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726498244208,3.4e-06,130.91,130.9,27.13856761]
["bitfinex","SOLUSD",1726498247002,3.4e-06,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726498247712,15.2648,130.98,130.89,29.48827169]
["bitfinex","SOLUSD",1726498247713,15.2648,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1726498247899,15.8862642,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1726498248412,15.8862642,130.98,130.95,26.7272]
["bitfinex","SOLUSD",1726498250589,15.8862642,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726498252103,15.8862642,130.98,130.95,26.7272]
["bitfinex","SOLUSD",1726498253527,15.8862642,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726498253814,15.8862642,130.98,130.95,19.0909]
["bitfinex","SOLUSD",1726498254115,23.5210642,130.98,130.95,19.0909]
["bitfinex","SOLUSD",1726498254300,15.8862642,130.98,130.95,19.0909]
["bitfinex","SOLUSD",1726498254502,15.8862642,130.98,130.95,26.7273]
["bitfinex","SOLUSD",1726498254932,15.8862642,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1726498256228,15.8862642,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726498257638,0.6214642,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726498258337,0.6214642,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1726498260409,6.11850693,131.03,131.02,26.7134]
["bitfinex","SOLUSD",1726498260410,0.2875434,131.03,131.02,26.7134]
["bitfinex","SOLUSD",1726498260935,0.2875434,131.03,130.99,19.0843]
["bitfinex","SOLUSD",1726498261138,0.2875434,131.03,130.99,26.7179]
["bitfinex","SOLUSD",1726498261331,0.2875434,131.03,131.01,30.0]
["bitfinex","SOLUSD",1726498261524,7.6324,131.02,130.96,19.0889]
["bitfinex","SOLUSD",1726498261835,7.6324,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1726498262029,7.6324,131.02,130.96,19.0889]
["bitfinex","SOLUSD",1726498262030,7.6324,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726498262232,7.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726498262541,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726498262845,20.0,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726498263131,27.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726498263320,7.6319,131.03,130.99,30.0]
["bitfinex","SOLUSD",1726498263517,27.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726498264523,27.6313,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726498264524,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726498264849,20.0,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1726498265009,7.6318,131.03,131.0,19.0834]
["bitfinex","SOLUSD",1726498265211,27.6314,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1726498266343,27.6314,131.04,131.0,19.0834]
["bitfinex","SOLUSD",1726498266511,15.8013,131.0,130.94,38.1827]
["bitfinex","SOLUSD",1726498266708,7.6348,130.98,130.96,30.0]
["bitfinex","SOLUSD",1726498266933,20.0,130.98,130.96,30.0]
["bitfinex","SOLUSD",1726498267252,7.6353,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726498267421,20.0,130.98,130.91,26.7346]
["bitfinex","SOLUSD",1726498267743,20.0,130.98,130.89,7.6399]
["bitfinex","SOLUSD",1726498267744,15.7727,130.97,130.89,7.6399]
["bitfinex","SOLUSD",1726498267913,7.6377,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1726498268337,20.0,130.96,130.84,42.136198]
["bitfinex","SOLUSD",1726498268338,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726498268643,13.7599,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726498268837,6.1216,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726498270057,6.1216,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1726498270337,6.1216,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1726498270338,7.6404,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726498270724,7.6404,130.89,130.84,27.199387]
["bitfinex","SOLUSD",1726498270916,23.9794,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726498271116,16.3399,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726498271336,16.3399,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1726498271627,6.1216,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726498271924,13.7599,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726498272534,13.7599,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726498273347,13.7599,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726498273525,7.6388,130.91,130.86,26.7445]
["bitfinex","SOLUSD",1726498273922,7.6388,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726498274325,13.7598,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726498274535,13.7598,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726498274725,13.7598,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726498275544,6.1216,130.92,130.84,0.449787]
["bitfinex","SOLUSD",1726498275748,7.6404,130.89,130.84,0.449787]
["bitfinex","SOLUSD",1726498276042,7.6416,130.87,130.84,0.449787]
["bitfinex","SOLUSD",1726498276443,7.6407,130.88,130.84,0.449787]
["bitfinex","SOLUSD",1726498277150,7.6413,130.87,130.84,0.449787]
["bitfinex","SOLUSD",1726498277856,7.6418,130.86,130.84,0.449787]
["bitfinex","SOLUSD",1726498278065,7.6413,130.87,130.84,0.449787]
["bitfinex","SOLUSD",1726498278761,20.0,130.87,130.84,8.092487]
["bitfinex","SOLUSD",1726498279063,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726498279234,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726498279432,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726498280456,7.6402,130.89,130.84,27.199287]
["bitfinex","SOLUSD",1726498280645,7.6408,130.88,130.84,27.199287]
["bitfinex","SOLUSD",1726498280842,20.0,130.91,130.84,27.199287]
["bitfinex","SOLUSD",1726498281055,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726498281359,20.0,130.89,130.84,19.556487]
["bitfinex","SOLUSD",1726498281660,20.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726498282236,20.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726498282943,6.1216,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726498283150,6.1216,130.92,130.86,19.1036]
["bitfinex","SOLUSD",1726498283348,6.1216,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726498284151,16.5993,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1726498284350,16.5993,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1726498284558,24.2364,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1726498284736,16.5993,130.94,130.87,57.3071]
["bitfinex","SOLUSD",1726498285071,7.6389,130.91,130.87,26.7428]
["bitfinex","SOLUSD",1726498285233,16.5993,130.94,130.87,19.1019]
["bitfinex","SOLUSD",1726498285440,16.5993,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726498285664,16.5993,130.94,130.89,19.099]
["bitfinex","SOLUSD",1726498286064,16.5993,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726498286251,24.2364,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726498286447,16.5993,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726498286648,16.5993,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726498286848,16.5993,130.94,130.92,7.6379]
["bitfinex","SOLUSD",1726498287045,16.5993,130.94,130.91,26.7348]
["bitfinex","SOLUSD",1726498291159,16.5993,130.94,130.91,19.0962]
["bitfinex","SOLUSD",1726498291551,16.5993,130.94,130.91,26.7348]
["bitfinex","SOLUSD",1726498292345,16.5993,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726498293242,6.0521,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726498293861,6.0521,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1726498294267,13.6886,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1726498294947,7.6372,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1726498295681,13.6888,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726498296145,13.6888,130.95,130.9,26.7372]
["bitfinex","SOLUSD",1726498296146,6.0521,130.95,130.9,26.7372]
["bitfinex","SOLUSD",1726498296354,20.0,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1726498296979,7.6378,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726498297154,27.6372,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1726498299579,27.6372,130.94,130.89,26.7392]
["bitfinex","SOLUSD",1726498300070,7.6379,130.93,130.89,26.7392]
["bitfinex","SOLUSD",1726498300583,7.6384,130.92,130.87,7.6405]
["bitfinex","SOLUSD",1726498300885,20.0,130.94,130.86,19.1036]
["bitfinex","SOLUSD",1726498301053,20.0,130.94,130.84,6.614287]
["bitfinex","SOLUSD",1726498301054,20.0,130.9,130.84,0.449787]
["bitfinex","SOLUSD",1726498301473,27.6398,130.9,130.85,26.7475]
["bitfinex","SOLUSD",1726498301675,7.64,130.89,130.85,26.7475]
["bitfinex","SOLUSD",1726498301882,7.6395,130.9,130.85,19.1056]
["bitfinex","SOLUSD",1726498302051,7.6395,130.9,130.85,26.7477]
["bitfinex","SOLUSD",1726498302887,20.0,130.88,130.84,0.449787]
["bitfinex","SOLUSD",1726498303186,7.6418,130.86,130.84,0.449787]
["bitfinex","SOLUSD",1726498303495,27.6423,130.85,130.84,0.449787]
["bitfinex","SOLUSD",1726498304066,43.6597,130.85,130.84,0.449787]
["bitfinex","SOLUSD",1726498305661,47.79778995,130.85,130.84,0.449787]
["bitfinex","SOLUSD",1726498306673,47.79778995,130.85,130.77,0.4511493]
["bitfinex","SOLUSD",1726498306674,20.0,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498307053,7.6447,130.81,130.77,0.4511493]
["bitfinex","SOLUSD",1726498307254,20.0,130.8,130.77,8.0978493]
["bitfinex","SOLUSD",1726498307478,7.6446,130.81,130.77,0.4511493]
["bitfinex","SOLUSD",1726498307778,20.0,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498308256,27.6453,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498308450,20.0,130.8,130.77,8.0980493]
["bitfinex","SOLUSD",1726498308663,27.6447,130.81,130.77,0.4511493]
["bitfinex","SOLUSD",1726498309173,27.6441,130.82,130.77,8.0980493]
["bitfinex","SOLUSD",1726498309875,20.0,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498310667,20.0,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498310990,7.6457,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498311488,7.6461,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498311657,7.6464,130.78,130.77,0.4511493]
["bitfinex","SOLUSD",1726498311968,27.6464,130.78,130.77,0.4511493]
["bitfinex","SOLUSD",1726498313065,20.0,130.78,130.77,0.4511493]
["bitfinex","SOLUSD",1726498313272,6.6349,130.83,130.77,0.4511493]
["bitfinex","SOLUSD",1726498313591,20.0,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498313878,20.0,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1726498314090,20.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498314255,6.6349,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498314454,7.6441,130.82,130.78,26.7615]
["bitfinex","SOLUSD",1726498314899,6.6349,130.83,130.77,0.4511493]
["bitfinex","SOLUSD",1726498315075,7.6459,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498315396,7.6454,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498316596,1.87146772,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498316787,21.87146772,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498317107,7.6459,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498318885,20.0,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498320079,20.0,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498320392,7.6442,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498320572,7.6454,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498320775,1.87146772,130.82,130.77,0.4511493]
["bitfinex","SOLUSD",1726498321699,7.6464,130.78,130.77,0.4511493]
["bitfinex","SOLUSD",1726498321897,7.6459,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498322098,7.6453,130.8,130.77,0.4511493]
["bitfinex","SOLUSD",1726498322481,20.0,130.79,130.77,0.4511493]
["bitfinex","SOLUSD",1726498322679,20.0,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498322883,27.6458,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498323085,7.6454,130.8,130.77,0.3624972]
["bitfinex","SOLUSD",1726498323477,20.0,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498323674,20.0,130.81,130.77,0.3624972]
["bitfinex","SOLUSD",1726498323888,7.6464,130.78,130.77,0.3624972]
["bitfinex","SOLUSD",1726498324085,7.646,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498324283,20.0,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498324882,7.6458,130.79,130.77,0.3624972]
["bitfinex","SOLUSD",1726498325714,27.6464,130.78,130.77,0.3624972]
["bitfinex","SOLUSD",1726498326007,27.6464,130.78,130.74,0.3192069]
["bitfinex","SOLUSD",1726498326008,7.6481,130.75,130.74,0.3192069]
["bitfinex","SOLUSD",1726498326503,27.6481,130.75,130.74,0.3192069]
["bitfinex","SOLUSD",1726498327799,20.0,130.75,130.74,0.3192069]
["bitfinex","SOLUSD",1726498328011,20.0,130.76,130.74,0.3192069]
["bitfinex","SOLUSD",1726498328882,27.6479,130.76,130.74,0.3192069]
["bitfinex","SOLUSD",1726498329382,27.6481,130.75,130.74,0.3192069]
["bitfinex","SOLUSD",1726498329591,29.51956772,130.75,130.74,0.3192069]
["bitfinex","SOLUSD",1726498329812,7.6505,130.71,130.69,0.3192069]
["bitfinex","SOLUSD",1726498330308,7.6511,130.7,130.69,0.3192069]
["bitfinex","SOLUSD",1726498330505,27.6511,130.7,130.69,0.3192069]
["bitfinex","SOLUSD",1726498331187,20.0,130.7,130.69,0.3192069]
["bitfinex","SOLUSD",1726498332104,27.6511,130.7,130.69,0.3192069]
["bitfinex","SOLUSD",1726498332909,27.6511,130.7,130.64,0.3192069]
["bitfinex","SOLUSD",1726498332910,7.6529,130.67,130.64,0.3192069]
["bitfinex","SOLUSD",1726498333219,7.6523,130.68,130.64,0.3192069]
["bitfinex","SOLUSD",1726498333415,20.0,130.67,130.64,0.3192069]
["bitfinex","SOLUSD",1726498333709,16.0849,130.73,130.64,19.4549069]
["bitfinex","SOLUSD",1726498333915,20.0,130.72,130.64,19.4549069]
["bitfinex","SOLUSD",1726498334904,20.0,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1726498335215,20.0,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1726498335216,27.6517,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1726498335996,50.0,130.7,130.63,8.0027953]
["bitfinex","SOLUSD",1726498336206,20.0,130.69,130.63,8.0027953]
["bitfinex","SOLUSD",1726498336405,7.6535,130.66,130.63,0.3477953]
["bitfinex","SOLUSD",1726498336589,20.0,130.69,130.63,0.3477953]
["bitfinex","SOLUSD",1726498336788,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726498337407,20.0,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726498337605,20.0,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726498338299,20.0,130.71,130.65,7.654]
["bitfinex","SOLUSD",1726498338300,7.6512,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726498338499,20.0,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726498338895,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726498339096,20.0,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1726498339306,27.6505,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1726498339812,7.6515,130.7,130.65,43.2157]
["bitfinex","SOLUSD",1726498340125,20.0,130.69,130.65,43.2157]
["bitfinex","SOLUSD",1726498340318,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726498340820,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726498341006,17.95636772,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1726498341207,9.52086772,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498341413,66.6614,130.76,130.69,19.1285]
["bitfinex","SOLUSD",1726498341414,16.6614,130.76,130.69,19.1285]
["bitfinex","SOLUSD",1726498341611,16.6614,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1726498342321,66.6614,130.76,130.66,25.4212]
["bitfinex","SOLUSD",1726498342623,7.6503,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1726498342910,7.6503,130.72,130.66,25.4212]
["bitfinex","SOLUSD",1726498343130,20.99326772,130.75,130.66,25.4212]
["bitfinex","SOLUSD",1726498343293,7.6509,130.71,130.66,26.7861]
["bitfinex","SOLUSD",1726498343694,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726498343895,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726498344220,27.6506,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1726498344718,51.87146772,130.74,130.66,26.7862]
["bitfinex","SOLUSD",1726498344719,20.0,130.73,130.67,7.6525]
["bitfinex","SOLUSD",1726498345100,20.0,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1726498345308,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726498345489,20.0,130.71,130.69,7.6512]
["bitfinex","SOLUSD",1726498345695,16.6614,130.76,130.7,7.651]
["bitfinex","SOLUSD",1726498346097,7.6486,130.75,130.7,7.651]
["bitfinex","SOLUSD",1726498346597,16.6614,130.76,130.7,19.1266]
["bitfinex","SOLUSD",1726498346805,7.6477,130.76,130.7,19.1266]
["bitfinex","SOLUSD",1726498346998,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726498347224,27.6488,130.74,130.7,26.7776]
["bitfinex","SOLUSD",1726498347814,7.6493,130.73,130.69,14.0428]
["bitfinex","SOLUSD",1726498348116,7.6493,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498348323,7.6488,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726498348639,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726498349004,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1726498350029,20.0,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1726498350202,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1726498350398,20.0,130.76,130.69,19.1285]
["bitfinex","SOLUSD",1726498350628,7.6482,130.75,130.7,7.6506]
["bitfinex","SOLUSD",1726498350800,27.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1726498350996,27.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726498351221,20.0,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726498351396,20.0,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498351597,7.6463,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1726498351924,7.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498352504,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498352803,11.6981402,130.81,130.75,7.648]
["bitfinex","SOLUSD",1726498353408,11.6981402,130.81,130.75,19.1195]
["bitfinex","SOLUSD",1726498353729,50.0,130.81,130.75,19.1195]
["bitfinex","SOLUSD",1726498353900,50.0,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1726498354102,1.87146772,130.8,130.72,19.1242]
["bitfinex","SOLUSD",1726498354301,7.6476,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1726498354532,7.647,130.77,130.72,26.7741]
["bitfinex","SOLUSD",1726498354828,7.6482,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1726498356010,20.0,130.74,130.69,6.184]
["bitfinex","SOLUSD",1726498356215,20.0,130.74,130.68,23.1525]
["bitfinex","SOLUSD",1726498356597,7.6494,130.73,130.68,23.1525]
["bitfinex","SOLUSD",1726498356931,27.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726498357932,50.0,130.74,130.66,6.0902]
["bitfinex","SOLUSD",1726498358102,7.6505,130.71,130.66,13.7435]
["bitfinex","SOLUSD",1726498358606,7.65,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1726498359123,20.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726498359731,21.87146772,130.75,130.67,19.1312]
["bitfinex","SOLUSD",1726498359905,20.0,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498361001,7.6499,130.72,130.67,26.784]
["bitfinex","SOLUSD",1726498361733,20.0,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1726498361933,7.6498,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726498362613,7.65,130.72,130.67,26.784]
["bitfinex","SOLUSD",1726498363140,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726498363311,7.6505,130.71,130.67,26.7839]
["bitfinex","SOLUSD",1726498363715,7.6506,130.71,130.66,13.7436]
["bitfinex","SOLUSD",1726498363946,20.0,130.7,130.66,13.7436]
["bitfinex","SOLUSD",1726498364110,27.6511,130.7,130.66,13.7436]
["bitfinex","SOLUSD",1726498364306,7.6518,130.69,130.66,6.0902]
["bitfinex","SOLUSD",1726498364512,7.6525,130.68,130.65,15.2191]
["bitfinex","SOLUSD",1726498364813,7.6518,130.69,130.65,15.2191]
["bitfinex","SOLUSD",1726498365446,7.6518,130.69,130.65,22.8729]
["bitfinex","SOLUSD",1726498365821,7.6511,130.7,130.65,22.8729]
["bitfinex","SOLUSD",1726498367340,27.6505,130.71,130.65,15.2191]
["bitfinex","SOLUSD",1726498367520,20.0,130.7,130.65,15.2191]
["bitfinex","SOLUSD",1726498368346,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726498368817,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726498369414,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726498369929,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726498370448,20.0,130.7,130.65,15.2191]
["bitfinex","SOLUSD",1726498370645,50.0,130.74,130.64,19.1358]
["bitfinex","SOLUSD",1726498370646,7.6524,130.68,130.64,19.1358]
["bitfinex","SOLUSD",1726498371553,20.0,130.71,130.64,19.1358]
["bitfinex","SOLUSD",1726498371846,27.6505,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1726498372034,7.6513,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1726498372341,27.6506,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1726498372741,20.0,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1726498372931,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726498373133,20.0,130.68,130.64,19.1358]
["bitfinex","SOLUSD",1726498373328,20.0,130.71,130.63,6.7781953]
["bitfinex","SOLUSD",1726498373551,21.87146772,130.71,130.63,6.7781953]
["bitfinex","SOLUSD",1726498374429,20.0,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726498375747,27.6523,130.68,130.63,33.5701953]
["bitfinex","SOLUSD",1726498377431,7.653,130.67,130.63,25.9150953]
["bitfinex","SOLUSD",1726498377839,21.87146772,130.71,130.63,25.9150953]
["bitfinex","SOLUSD",1726498379152,20.0,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726498379338,20.0,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1726498380033,20.0,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726498380240,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726498380551,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726498381178,20.0,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1726498381330,20.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726498381533,34.5532,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1726498381952,51.87146772,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1726498382338,51.87146772,130.74,130.65,19.1342]
["bitfinex","SOLUSD",1726498382339,1.87146772,130.73,130.65,26.7881]
["bitfinex","SOLUSD",1726498382555,7.6511,130.7,130.65,26.7881]
["bitfinex","SOLUSD",1726498382858,20.0,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1726498383039,27.6509,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1726498384657,27.6509,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726498385256,20.0,130.74,130.67,19.1312]
["bitfinex","SOLUSD",1726498385462,27.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726498385649,27.6489,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1726498385968,20.0,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1726498386352,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726498386669,7.6482,130.75,130.7,7.651]
["bitfinex","SOLUSD",1726498386845,7.6477,130.76,130.69,6.5911]
["bitfinex","SOLUSD",1726498387038,7.6477,130.76,130.71,26.7759]
["bitfinex","SOLUSD",1726498387541,5.83096353,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1726498387760,16.027,130.82,130.74,16.5112]
["bitfinex","SOLUSD",1726498388075,23.6715,130.82,130.76,26.7656]
["bitfinex","SOLUSD",1726498388242,7.6453,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1726498388440,7.6453,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1726498388652,7.6447,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1726498388966,20.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498390557,27.7987646,130.83,130.76,19.1186]
["bitfinex","SOLUSD",1726498390744,7.6441,130.82,130.76,19.1186]
["bitfinex","SOLUSD",1726498391067,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498392164,27.6447,130.81,130.76,26.7661]
["bitfinex","SOLUSD",1726498393250,7.6452,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1726498394276,7.6447,130.81,130.76,26.7661]
["bitfinex","SOLUSD",1726498394452,20.0,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1726498395473,20.0,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1726498395474,0.2261844,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1726498395675,0.2261844,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1726498395972,0.2261844,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1726498395973,0.2261844,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726498396659,0.2261844,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1726498397060,0.2261844,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726498397664,7.8716844,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1726498397865,0.2261844,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1726498398056,0.2261844,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1726498398258,0.2261844,130.8,130.77,19.1168]
["bitfinex","SOLUSD",1726498398967,0.2261844,130.8,130.78,7.6461]
["bitfinex","SOLUSD",1726498401456,0.2261844,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726498403178,0.2261844,130.8,130.79,29.3219]
["bitfinex","SOLUSD",1726498407089,0.2261844,130.8,130.79,22.6829]
["bitfinex","SOLUSD",1726498407267,0.2261844,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726498415994,0.2261844,130.8,130.79,37.15202936]
["bitfinex","SOLUSD",1726498417992,0.2261844,130.8,130.79,53.38592936]
["bitfinex","SOLUSD",1726498418774,0.3128253,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1726498419400,0.3128253,130.85,130.84,56.25642936]
["bitfinex","SOLUSD",1726498419571,0.3128253,130.85,130.84,71.94872936]
["bitfinex","SOLUSD",1726498420181,0.3128253,130.9,130.89,26.74]
["bitfinex","SOLUSD",1726498424277,0.3128253,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1726498424872,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498428401,0.3128253,130.9,130.88,19.1004]
["bitfinex","SOLUSD",1726498428714,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498430202,0.3128253,130.9,130.85,19.105]
["bitfinex","SOLUSD",1726498430399,0.3128253,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726498430602,0.3128253,130.9,130.84,45.19852936]
["bitfinex","SOLUSD",1726498430908,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498432204,0.3128253,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1726498432879,0.3128253,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1726498435703,0.3128253,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1726498436097,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498441489,0.3128253,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1726498441695,0.3128253,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1726498443911,0.3128253,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726498444496,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498445217,0.3128253,130.9,130.87,26.743]
["bitfinex","SOLUSD",1726498445521,0.3128253,130.9,130.87,19.1024]
["bitfinex","SOLUSD",1726498446516,0.3128253,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1726498447793,0.3128253,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726498449115,0.3128253,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726498449418,0.3128253,130.9,130.87,26.7434]
["bitfinex","SOLUSD",1726498451326,7.9523253,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726498452022,7.9523253,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726498452214,22.8221,130.89,130.84,19.1068]
["bitfinex","SOLUSD",1726498452518,7.6406,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1726498453438,22.8222,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726498454707,15.1821,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726498455421,15.1821,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726498456118,15.4971147,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726498457219,15.4971147,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726498457628,15.4971147,130.89,130.84,19.1068]
["bitfinex","SOLUSD",1726498457830,7.6409,130.88,130.84,19.1068]
["bitfinex","SOLUSD",1726498458019,7.6409,130.88,130.84,26.7495]
["bitfinex","SOLUSD",1726498458913,20.0,130.88,130.84,26.7495]
["bitfinex","SOLUSD",1726498459309,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726498459504,7.6422,130.86,130.81,35.0322]
["bitfinex","SOLUSD",1726498459835,20.0,130.88,130.81,35.0322]
["bitfinex","SOLUSD",1726498459836,7.6416,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1726498460139,20.0,130.88,130.81,19.111]
["bitfinex","SOLUSD",1726498460140,7.6421,130.86,130.81,26.7555]
["bitfinex","SOLUSD",1726498460936,7.6418,130.86,130.81,26.7555]
["bitfinex","SOLUSD",1726498461307,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726498462133,7.6424,130.85,130.81,19.111]
["bitfinex","SOLUSD",1726498463430,7.6424,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1726498463616,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498464221,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498465359,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498467426,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498467654,22.854,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498467951,7.644,130.82,130.78,26.761]
["bitfinex","SOLUSD",1726498468157,20.0,130.83,130.78,26.761]
["bitfinex","SOLUSD",1726498468361,27.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498469148,7.6441,130.82,130.78,26.7613]
["bitfinex","SOLUSD",1726498469362,20.0,130.83,130.75,34.781]
["bitfinex","SOLUSD",1726498469538,7.6448,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1726498470346,7.6455,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498470657,7.6458,130.79,130.75,26.7676]
["bitfinex","SOLUSD",1726498470826,7.6458,130.79,130.75,26.7675]
["bitfinex","SOLUSD",1726498471258,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498471557,7.6453,130.8,130.75,19.1196]
["bitfinex","SOLUSD",1726498471558,20.0,130.83,130.75,19.1196]
["bitfinex","SOLUSD",1726498471765,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726498472053,27.6453,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726498472361,27.6453,130.8,130.74,0.2102655]
["bitfinex","SOLUSD",1726498472362,7.6468,130.78,130.74,7.8589655]
["bitfinex","SOLUSD",1726498473259,7.6468,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498474036,27.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498474255,20.0,130.79,130.74,0.2102655]
["bitfinex","SOLUSD",1726498474456,20.0,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1726498474961,27.6452,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1726498475134,7.6458,130.79,130.76,19.1184]
["bitfinex","SOLUSD",1726498475846,7.6454,130.8,130.76,19.1184]
["bitfinex","SOLUSD",1726498476037,20.0,130.79,130.76,26.7656]
["bitfinex","SOLUSD",1726498477656,27.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498478034,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726498478941,27.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498479654,7.6453,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1726498479835,27.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498482052,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1726498482364,27.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498483806,20.0,130.81,130.74,0.2102655]
["bitfinex","SOLUSD",1726498483946,7.6468,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498484148,35.3715,130.8,130.74,0.2102655]
["bitfinex","SOLUSD",1726498484352,2.02102937,130.79,130.74,0.2102655]
["bitfinex","SOLUSD",1726498485265,7.647,130.77,130.74,0.2102655]
["bitfinex","SOLUSD",1726498485952,20.0,130.77,130.74,7.8588655]
["bitfinex","SOLUSD",1726498486346,7.646,130.79,130.74,7.8588655]
["bitfinex","SOLUSD",1726498486548,27.6465,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498486749,20.0,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498486973,27.6465,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498487746,15.3715,130.8,130.75,7.648]
["bitfinex","SOLUSD",1726498487747,20.0,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498488241,20.0,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1726498488574,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726498489251,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1726498489965,27.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726498491289,27.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498493852,27.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498494056,20.0,130.83,130.78,19.1157]
["bitfinex","SOLUSD",1726498494261,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726498494467,27.6948746,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498494978,7.6948746,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498496470,20.0,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498496669,7.6429,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498497073,27.6947746,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498497261,20.0523746,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1726498497853,27.6946746,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1726498498474,0.0523746,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1726498498986,20.0,130.84,130.82,19.1099]
["bitfinex","SOLUSD",1726498499156,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726498499482,27.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1726498499686,7.6446,130.81,130.75,35.5758]
["bitfinex","SOLUSD",1726498499860,20.0523746,130.85,130.78,7.6459]
["bitfinex","SOLUSD",1726498500176,22.07340397,130.85,130.77,19.1173]
["bitfinex","SOLUSD",1726498500475,20.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1726498500774,20.0,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498500775,27.6436,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498500985,27.6436,130.83,130.79,26.7596]
["bitfinex","SOLUSD",1726498501154,7.6442,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1726498501356,7.6437,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498502478,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498502695,27.6435,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1726498502990,7.6435,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1726498504295,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726498504490,7.6948746,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498504693,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498505399,7.6948746,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498505973,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726498506395,27.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498506884,7.6435,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1726498507602,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498508278,20.0,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498508496,0.0523746,130.85,130.79,19.1142]
["bitfinex","SOLUSD",1726498508704,7.6437,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498509485,7.6441,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1726498509681,7.6436,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1726498510189,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498510499,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726498511086,27.6435,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1726498511397,27.6435,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1726498511590,0.0523746,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1726498511591,7.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498511789,19.1588746,130.85,130.76,26.7649]
["bitfinex","SOLUSD",1726498511790,7.6453,130.8,130.76,26.7649]
["bitfinex","SOLUSD",1726498511998,28.04472937,130.84,130.75,16.4568]
["bitfinex","SOLUSD",1726498512199,7.647,130.77,130.74,0.2102655]
["bitfinex","SOLUSD",1726498512388,20.0,130.8,130.74,0.2102655]
["bitfinex","SOLUSD",1726498512585,20.0,130.77,130.74,0.2102655]
["bitfinex","SOLUSD",1726498512787,20.0,130.8,130.74,0.2102655]
["bitfinex","SOLUSD",1726498512987,20.0,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1726498513189,20.0,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498513490,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498514685,7.6466,130.78,130.74,0.2102655]
["bitfinex","SOLUSD",1726498515289,2.02102937,130.81,130.74,0.2102655]
["bitfinex","SOLUSD",1726498515290,52.02102937,130.81,130.74,0.2102655]
["bitfinex","SOLUSD",1726498515607,2.02102937,130.81,130.74,0.2102655]
["bitfinex","SOLUSD",1726498515775,20.0,130.77,130.74,0.2102655]
["bitfinex","SOLUSD",1726498516181,7.6476,130.76,130.74,0.2102655]
["bitfinex","SOLUSD",1726498516591,20.0,130.77,130.74,0.2102655]
["bitfinex","SOLUSD",1726498516592,7.6483,130.75,130.74,0.144291]
["bitfinex","SOLUSD",1726498517391,20.0,130.76,130.74,0.144291]
["bitfinex","SOLUSD",1726498518301,27.6476,130.76,130.74,0.144291]
["bitfinex","SOLUSD",1726498518485,7.6471,130.77,130.74,0.144291]
["bitfinex","SOLUSD",1726498518820,20.0,130.77,130.74,7.792591]
["bitfinex","SOLUSD",1726498519109,7.646,130.79,130.74,7.792591]
["bitfinex","SOLUSD",1726498519896,7.6464,130.78,130.74,7.792591]
["bitfinex","SOLUSD",1726498521810,20.0,130.79,130.74,0.144291]
["bitfinex","SOLUSD",1726498522794,7.6465,130.78,130.74,7.792991]
["bitfinex","SOLUSD",1726498523108,20.0,130.77,130.74,7.792991]
["bitfinex","SOLUSD",1726498523491,7.6465,130.78,130.74,7.792991]
["bitfinex","SOLUSD",1726498527892,20.0,130.82,130.74,19.265491]
["bitfinex","SOLUSD",1726498528096,7.6436,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726498528310,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498528528,7.6435,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726498529226,7.6437,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498529426,7.6445,130.82,130.78,19.1159]
["bitfinex","SOLUSD",1726498529995,7.6436,130.83,130.78,19.1159]
["bitfinex","SOLUSD",1726498530503,20.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726498532004,7.7513795,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498533006,0.1089795,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498533902,0.1089795,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1726498534207,0.1089795,130.85,130.82,26.7533]
["bitfinex","SOLUSD",1726498534412,0.1089795,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1726498535706,0.1089795,130.85,130.82,26.753]
["bitfinex","SOLUSD",1726498535921,0.1089795,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1726498536113,0.1089795,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498536344,0.1089795,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1726498536833,0.1089795,130.85,130.82,26.7532]
["bitfinex","SOLUSD",1726498537126,0.1089795,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498537631,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498540442,0.1089795,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1726498540648,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498541849,0.1089795,130.85,130.84,14.2374]
["bitfinex","SOLUSD",1726498543245,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498543741,0.1089795,130.85,130.82,26.7531]
["bitfinex","SOLUSD",1726498543947,0.1089795,130.85,130.81,22.4214]
["bitfinex","SOLUSD",1726498544536,0.1089795,130.85,130.83,7.643]
["bitfinex","SOLUSD",1726498545046,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498545550,0.1089795,130.85,130.83,19.1083]
["bitfinex","SOLUSD",1726498548254,0.1089795,130.85,130.78,16.4814]
["bitfinex","SOLUSD",1726498548459,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498548755,7.6431,130.84,130.79,19.114]
["bitfinex","SOLUSD",1726498549048,7.7514795,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498549229,0.1089795,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498550031,7.7513795,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498551048,0.1089795,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498551543,7.7513795,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498551724,0.1089795,130.85,130.79,19.114]
["bitfinex","SOLUSD",1726498551931,7.6439,130.83,130.79,19.114]
["bitfinex","SOLUSD",1726498552448,0.1089795,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1726498552449,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498552651,20.0,130.81,130.76,19.1181]
["bitfinex","SOLUSD",1726498552855,27.6448,130.81,130.76,26.7653]
["bitfinex","SOLUSD",1726498554228,27.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498554823,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498555027,20.0,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1726498555436,23.2378,130.83,130.78,19.1153]
["bitfinex","SOLUSD",1726498555437,20.0,130.83,130.78,19.1153]
["bitfinex","SOLUSD",1726498555633,7.643,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1726498558886,27.7513795,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498559245,20.1089795,130.85,130.8,19.1124]
["bitfinex","SOLUSD",1726498560454,7.6435,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726498561262,20.1089795,130.85,130.77,19.1168]
["bitfinex","SOLUSD",1726498561462,7.6454,130.8,130.75,7.791991]
["bitfinex","SOLUSD",1726498561763,20.0,130.8,130.75,0.144291]
["bitfinex","SOLUSD",1726498563847,20.0,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498565838,7.6471,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498566635,7.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498567043,20.0,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498567561,7.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498567562,20.0,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498567858,27.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498568063,7.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498568547,27.647,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498568965,7.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498570363,27.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498573763,20.0,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498573964,20.0,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498574638,7.6458,130.79,130.75,7.792391]
["bitfinex","SOLUSD",1726498577348,7.6464,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498577554,7.6474,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498577855,7.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498578445,7.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498578761,27.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498581447,20.0,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498584271,27.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498585372,20.0,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498586277,7.6465,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498586469,27.647,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498586690,7.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498587476,27.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498589074,20.0,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498590455,7.6466,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498590651,7.646,130.79,130.75,0.144291]
["bitfinex","SOLUSD",1726498590955,20.0,130.78,130.75,7.792391]
["bitfinex","SOLUSD",1726498591953,20.0,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498592154,7.6467,130.78,130.75,0.144291]
["bitfinex","SOLUSD",1726498595164,7.646,130.79,130.75,7.792391]
["bitfinex","SOLUSD",1726498595572,20.0,130.78,130.75,7.792391]
["bitfinex","SOLUSD",1726498596864,6.6187,130.84,130.76,19.1187]
["bitfinex","SOLUSD",1726498597766,7.6451,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1726498598463,20.0,130.8,130.77,7.6464]
["bitfinex","SOLUSD",1726498598865,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726498599878,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498600267,7.6449,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498600585,7.6452,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1726498602578,20.0,130.83,130.76,19.1187]
["bitfinex","SOLUSD",1726498603185,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726498604083,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498604664,0.1089795,130.85,130.78,34.85200887]
["bitfinex","SOLUSD",1726498604862,0.1089795,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498605191,0.1089795,130.85,130.8,19.1124]
["bitfinex","SOLUSD",1726498605690,7.7514795,130.85,130.8,26.7574]
["bitfinex","SOLUSD",1726498607195,7.7514795,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498608262,0.1089795,130.85,130.81,15.7356]
["bitfinex","SOLUSD",1726498608571,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498614088,0.1089795,130.85,130.84,14.1401]
["bitfinex","SOLUSD",1726498621304,0.1089795,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498625307,0.1089795,130.85,130.82,19.1091]
["bitfinex","SOLUSD",1726498625510,0.1089795,130.85,130.82,26.753]
["bitfinex","SOLUSD",1726498625889,0.1089795,130.85,130.79,57.3416]
["bitfinex","SOLUSD",1726498626091,0.1089795,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1726498626287,7.7514795,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1726498626814,7.6438,130.83,130.79,26.7593]
["bitfinex","SOLUSD",1726498627003,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726498627312,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498627511,7.6441,130.82,130.77,7.6464]
["bitfinex","SOLUSD",1726498627807,7.6447,130.81,130.76,19.1178]
["bitfinex","SOLUSD",1726498628907,7.6442,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1726498629314,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498629687,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726498630105,7.6448,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498630312,7.6448,130.81,130.76,26.7652]
["bitfinex","SOLUSD",1726498632001,39.108,130.84,130.76,19.1178]
["bitfinex","SOLUSD",1726498632213,20.0,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1726498632518,7.6453,130.8,130.76,19.1178]
["bitfinex","SOLUSD",1726498633208,20.0,130.8,130.76,26.7648]
["bitfinex","SOLUSD",1726498633802,7.6447,130.81,130.76,26.7648]
["bitfinex","SOLUSD",1726498634010,27.6442,130.82,130.77,7.6466]
["bitfinex","SOLUSD",1726498634305,27.6442,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1726498634306,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498634509,7.6447,130.81,130.76,26.7652]
["bitfinex","SOLUSD",1726498634895,7.6453,130.8,130.76,26.7652]
["bitfinex","SOLUSD",1726498635095,7.6453,130.8,130.76,19.1178]
["bitfinex","SOLUSD",1726498635611,7.6458,130.79,130.75,7.792291]
["bitfinex","SOLUSD",1726498636031,23.0213,130.8,130.75,7.792291]
["bitfinex","SOLUSD",1726498636401,23.0213,130.8,130.75,0.144291]
["bitfinex","SOLUSD",1726498636402,7.646,130.79,130.75,0.144291]
["bitfinex","SOLUSD",1726498636729,23.0212,130.8,130.75,7.792291]
["bitfinex","SOLUSD",1726498637104,23.0212,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498637516,23.0212,130.8,130.75,26.912491]
["bitfinex","SOLUSD",1726498637517,7.6461,130.79,130.75,26.912491]
["bitfinex","SOLUSD",1726498637916,23.0212,130.8,130.75,26.912491]
["bitfinex","SOLUSD",1726498639221,15.3759,130.8,130.75,19.264491]
["bitfinex","SOLUSD",1726498640401,15.3759,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1726498641015,27.6474,130.77,130.75,0.144291]
["bitfinex","SOLUSD",1726498642323,7.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498642521,27.6475,130.76,130.75,0.144291]
["bitfinex","SOLUSD",1726498644606,7.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498644814,20.0,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498644815,7.6489,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498645027,20.0,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498645203,7.6489,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498645399,20.0,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498646214,6.1618,130.78,130.72,0.2532705]
["bitfinex","SOLUSD",1726498646418,20.0,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498646734,7.6482,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498646900,20.0,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498647630,7.6482,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498648024,20.0,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498651404,27.6489,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498652027,7.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498652430,27.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498663247,89.8582,130.79,130.72,7.9031705]
["bitfinex","SOLUSD",1726498663422,7.648,130.76,130.72,0.2532705]
["bitfinex","SOLUSD",1726498663623,7.6484,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498664042,7.6489,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498664247,7.6481,130.76,130.72,0.2532705]
["bitfinex","SOLUSD",1726498664439,7.6483,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498664645,7.6477,130.76,130.72,0.2532705]
["bitfinex","SOLUSD",1726498664945,20.0,130.75,130.72,0.2532705]
["bitfinex","SOLUSD",1726498665125,20.0,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498666155,20.0,130.75,130.72,7.9030705]
["bitfinex","SOLUSD",1726498667151,20.0,130.76,130.72,7.9030705]
["bitfinex","SOLUSD",1726498668229,7.6467,130.78,130.72,19.3774705]
["bitfinex","SOLUSD",1726498669448,7.6467,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498670028,7.6477,130.76,130.72,19.3774705]
["bitfinex","SOLUSD",1726498670226,7.6477,130.76,130.72,27.0272705]
["bitfinex","SOLUSD",1726498670728,20.0,130.76,130.72,27.0272705]
["bitfinex","SOLUSD",1726498671324,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726498671751,7.6471,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726498671935,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1726498672846,27.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498673052,22.4201,130.82,130.75,7.6479]
["bitfinex","SOLUSD",1726498673249,7.6457,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1726498674155,7.6459,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1726498674538,20.0,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1726498677028,20.0,130.81,130.74,19.1212]
["bitfinex","SOLUSD",1726498678162,7.647,130.77,130.74,19.1212]
["bitfinex","SOLUSD",1726498680144,7.6464,130.78,130.74,26.7696]
["bitfinex","SOLUSD",1726498680336,20.0,130.77,130.74,26.7696]
["bitfinex","SOLUSD",1726498680736,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498680934,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726498682160,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726498682339,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1726498682741,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726498682953,0.2532705,130.85,130.78,19.1158]
["bitfinex","SOLUSD",1726498683146,0.2532705,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498683661,7.8956705,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498684253,0.2532705,130.85,130.82,8.47451582]
["bitfinex","SOLUSD",1726498684439,0.2532705,130.85,130.83,0.83086527]
["bitfinex","SOLUSD",1726498684646,0.2532705,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726498684838,0.2532705,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498686061,0.2532705,130.85,130.84,8.47343069]
["bitfinex","SOLUSD",1726498686936,0.2532705,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498688064,0.2532705,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498688247,0.2532705,130.85,130.82,34.5988]
["bitfinex","SOLUSD",1726498689240,0.2532705,130.85,130.82,42.2427]
["bitfinex","SOLUSD",1726498693463,0.2532705,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498695279,0.2532705,130.85,130.84,8.77052628]
["bitfinex","SOLUSD",1726498695578,0.2532705,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498697856,0.2532705,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1726498698063,0.2532705,130.85,130.82,42.2426]
["bitfinex","SOLUSD",1726498698361,7.6429,130.84,130.79,19.1137]
["bitfinex","SOLUSD",1726498698565,0.2532705,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498698566,7.8956705,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1726498698769,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726498698965,7.6436,130.83,130.79,19.1137]
["bitfinex","SOLUSD",1726498699479,20.0,130.82,130.79,19.1137]
["bitfinex","SOLUSD",1726498699676,20.0,130.82,130.76,38.2361]
["bitfinex","SOLUSD",1726498699859,27.6441,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498700061,7.6447,130.81,130.76,26.7657]
["bitfinex","SOLUSD",1726498701368,7.6452,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1726498702360,20.0,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498702867,20.0,130.84,130.75,19.119]
["bitfinex","SOLUSD",1726498703182,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498703381,20.0,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726498703574,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498704271,7.644,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1726498704777,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726498705367,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726498706170,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498707194,27.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726498707375,27.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726498707878,20.0,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1726498710994,20.2532705,130.85,130.79,19.1139]
["bitfinex","SOLUSD",1726498711198,27.8959705,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498711369,27.8959705,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498711567,27.8959705,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726498711895,7.6444,130.82,130.77,21.8021]
["bitfinex","SOLUSD",1726498712291,7.6435,130.83,130.77,21.8021]
["bitfinex","SOLUSD",1726498712594,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498713597,20.0,130.83,130.8,7.6449]
["bitfinex","SOLUSD",1726498713904,20.2532705,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726498714096,0.2532705,130.85,130.8,19.1127]
["bitfinex","SOLUSD",1726498714289,0.2532705,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726498715000,0.2532705,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498715299,0.2532705,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726498718591,7.8955705,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498718897,7.643,130.84,130.8,26.7579]
["bitfinex","SOLUSD",1726498719094,7.6445,130.82,130.77,34.8359]
["bitfinex","SOLUSD",1726498719286,20.0,130.84,130.77,19.1166]
["bitfinex","SOLUSD",1726498719974,7.6463,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498720890,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498721285,7.6453,130.8,130.74,19.1217]
["bitfinex","SOLUSD",1726498721286,7.6458,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726498722395,7.647,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726498722585,20.0,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726498722787,27.6471,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726498722992,20.0,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726498723197,20.0,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1726498723493,20.0,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1726498725698,20.0,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1726498726079,20.0,130.81,130.77,7.647]
["bitfinex","SOLUSD",1726498726382,23.2103,130.82,130.77,7.647]
["bitfinex","SOLUSD",1726498726571,23.2103,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498727482,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726498728080,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498728281,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726498728606,0.2532705,130.85,130.78,29.51569716]
["bitfinex","SOLUSD",1726498728811,0.2532705,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498728982,0.2532705,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1726498729295,0.2532705,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1726498729503,0.2532705,130.85,130.82,26.7535]
["bitfinex","SOLUSD",1726498729687,0.2532705,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726498730202,0.2532705,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1726498733785,0.2532705,130.85,130.79,35.5467]
["bitfinex","SOLUSD",1726498735092,7.8960705,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726498736313,7.8960705,130.85,130.8,7.645]
["bitfinex","SOLUSD",1726498740097,7.8960705,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726498742430,0.2532705,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726498742608,20.2532705,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726498743296,7.8958705,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1726498748207,7.6437,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726498749407,7.6441,130.82,130.78,26.7613]
["bitfinex","SOLUSD",1726498751131,7.6443,130.82,130.78,19.1153]
["bitfinex","SOLUSD",1726498751816,7.6446,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1726498753142,7.6452,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498754003,7.6458,130.79,130.75,26.7672]
["bitfinex","SOLUSD",1726498754711,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498754907,35.1652,130.84,130.72,19.3772705]
["bitfinex","SOLUSD",1726498754908,6.6599,130.8,130.72,19.3772705]
["bitfinex","SOLUSD",1726498755111,20.0,130.79,130.72,19.3772705]
["bitfinex","SOLUSD",1726498755314,7.6465,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1726498755630,6.6599,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1726498755836,16.0068,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726498755837,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726498756005,20.0,130.81,130.76,19.1184]
["bitfinex","SOLUSD",1726498756211,27.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498757133,20.0,130.81,130.76,19.1184]
["bitfinex","SOLUSD",1726498757925,27.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498758649,27.6447,130.81,130.76,26.7658]
["bitfinex","SOLUSD",1726498759202,27.6447,130.81,130.76,19.1184]
["bitfinex","SOLUSD",1726498759203,7.6453,130.8,130.76,19.1184]
["bitfinex","SOLUSD",1726498759731,39.1124,130.81,130.72,0.2532705]
["bitfinex","SOLUSD",1726498759929,7.647,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726498760110,7.6464,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726498761141,20.0,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498761604,7.6447,130.81,130.76,19.1185]
["bitfinex","SOLUSD",1726498761807,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498762008,23.651,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726498763232,23.651,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726498763408,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498763810,13.7232,130.83,130.76,19.1185]
["bitfinex","SOLUSD",1726498764012,20.0,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726498764426,27.644,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726498766812,20.0,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726498767008,24.3226705,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1726498767213,20.0,130.84,130.8,26.7574]
["bitfinex","SOLUSD",1726498768023,20.0,130.84,130.77,19.1165]
["bitfinex","SOLUSD",1726498768231,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726498772241,7.6436,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1726498772420,7.6436,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726498775651,7.6441,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1726498776023,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498776718,7.6456,130.8,130.76,26.765]
["bitfinex","SOLUSD",1726498777140,7.6458,130.79,130.76,19.1177]
["bitfinex","SOLUSD",1726498777445,7.6471,130.77,130.73,26.7715]
["bitfinex","SOLUSD",1726498777950,7.6477,130.76,130.73,19.1224]
["bitfinex","SOLUSD",1726498778175,7.6477,130.76,130.72,7.9029705]
["bitfinex","SOLUSD",1726498778646,7.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498781049,27.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498783450,20.0,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498783926,15.1081,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498785839,22.7569,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498787555,15.1081,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498789041,20.0,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498790562,7.6477,130.76,130.72,7.9030705]
["bitfinex","SOLUSD",1726498790741,20.0,130.77,130.72,7.9030705]
["bitfinex","SOLUSD",1726498791066,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726498791261,20.0,130.77,130.72,27.0273705]
["bitfinex","SOLUSD",1726498792350,7.6476,130.76,130.72,27.0273705]
["bitfinex","SOLUSD",1726498799963,27.6472,130.77,130.72,27.0273705]
["bitfinex","SOLUSD",1726498800164,20.0,130.77,130.74,19.1216]
["bitfinex","SOLUSD",1726498800365,20.0,130.77,130.72,0.2532705]
["bitfinex","SOLUSD",1726498800679,7.6476,130.76,130.72,0.2532705]
["bitfinex","SOLUSD",1726498801139,7.6488,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498801471,27.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498801855,20.0,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498802063,7.6481,130.76,130.72,0.2532705]
["bitfinex","SOLUSD",1726498802255,20.0,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498802575,27.6492,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498803477,7.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498803677,20.0,130.77,130.72,0.2532705]
["bitfinex","SOLUSD",1726498804567,7.6492,130.74,130.72,0.2532705]
["bitfinex","SOLUSD",1726498807649,7.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498808861,27.6493,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498810354,43.4443,130.73,130.72,0.2532705]
["bitfinex","SOLUSD",1726498810564,43.4443,130.73,130.68,0.2532705]
["bitfinex","SOLUSD",1726498810565,7.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498810757,27.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498810981,20.0,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498811357,27.6511,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498812053,27.6501,130.72,130.68,7.9054705]
["bitfinex","SOLUSD",1726498812253,7.6487,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1726498812484,7.6494,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1726498812654,21.7754,130.76,130.68,43.6087705]
["bitfinex","SOLUSD",1726498812861,21.7754,130.76,130.68,35.9566705]
["bitfinex","SOLUSD",1726498812862,7.6504,130.72,130.68,35.9566705]
["bitfinex","SOLUSD",1726498813670,7.6504,130.72,130.68,43.6088705]
["bitfinex","SOLUSD",1726498814889,3.99972567,130.75,130.68,16.8262705]
["bitfinex","SOLUSD",1726498815075,7.6506,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498815389,20.0,130.71,130.68,7.9051705]
["bitfinex","SOLUSD",1726498815884,7.6506,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498816187,7.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498816495,27.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498817688,7.654,130.65,130.64,0.2532705]
["bitfinex","SOLUSD",1726498817985,27.654,130.65,130.64,0.2532705]
["bitfinex","SOLUSD",1726498818488,7.6529,130.67,130.64,0.2532705]
["bitfinex","SOLUSD",1726498819095,20.0,130.66,130.64,0.2532705]
["bitfinex","SOLUSD",1726498819656,20.0,130.68,130.64,7.9077705]
["bitfinex","SOLUSD",1726498819859,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726498820080,7.6494,130.73,130.68,9.18011225]
["bitfinex","SOLUSD",1726498820279,7.6494,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726498820487,73.37089617,130.77,130.67,19.1312]
["bitfinex","SOLUSD",1726498820488,10.45309617,130.77,130.67,15.0184]
["bitfinex","SOLUSD",1726498820662,7.6477,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1726498820981,0.2532705,130.77,130.72,1.52950964]
["bitfinex","SOLUSD",1726498821390,7.6478,130.76,130.71,26.7752]
["bitfinex","SOLUSD",1726498821568,0.2532705,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726498821774,7.9007705,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726498822158,20.0,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1726498822385,0.2532705,130.77,130.72,1.52857358]
["bitfinex","SOLUSD",1726498822977,0.2532705,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726498824376,20.2532705,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726498827398,20.2532705,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1726498827591,20.2532705,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1726498827807,0.2532705,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1726498828092,0.2532705,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726498828393,0.2532705,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726498829803,0.2532705,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726498832296,0.2532705,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726498833070,0.2532705,130.77,130.75,26.7681]
["bitfinex","SOLUSD",1726498833574,7.9003705,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726498833884,0.2532705,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726498834570,0.2532705,130.77,130.74,19.1214]
["bitfinex","SOLUSD",1726498834779,0.2532705,130.77,130.75,7.648]
["bitfinex","SOLUSD",1726498836074,0.2532705,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726498838284,0.2532705,130.77,130.74,19.1214]
["bitfinex","SOLUSD",1726498838795,0.2532705,130.77,130.75,7.6476]
["bitfinex","SOLUSD",1726498840200,0.2532705,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726498845010,0.2532705,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726498850009,0.2532705,130.81,130.8,19.1131]
["bitfinex","SOLUSD",1726498850402,0.2532705,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726498859100,0.2532705,130.81,130.8,19.1131]
["bitfinex","SOLUSD",1726498859430,0.2532705,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726498859725,0.2532705,130.81,130.78,7.646]
["bitfinex","SOLUSD",1726498860231,0.2532705,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1726498860607,0.2532705,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726498860806,7.6454,130.8,130.74,19.121]
["bitfinex","SOLUSD",1726498861122,0.2532705,130.81,130.74,26.7696]
["bitfinex","SOLUSD",1726498861426,15.4247,130.8,130.74,19.121]
["bitfinex","SOLUSD",1726498861727,7.6466,130.78,130.74,19.121]
["bitfinex","SOLUSD",1726498862317,7.6466,130.78,130.74,26.7696]
["bitfinex","SOLUSD",1726498862900,26.1376,130.79,130.69,6.1459]
["bitfinex","SOLUSD",1726498863104,7.6503,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498863301,20.0,130.76,130.68,0.2532705]
["bitfinex","SOLUSD",1726498863536,7.6504,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498863830,7.6494,130.73,130.68,0.2532705]
["bitfinex","SOLUSD",1726498864329,7.651,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498867205,20.0,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498867508,20.0,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498868143,27.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498868427,20.0,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498868834,27.6516,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498871022,20.0,130.69,130.68,0.2532705]
["bitfinex","SOLUSD",1726498872024,6.3254,130.73,130.68,0.2532705]
["bitfinex","SOLUSD",1726498872223,7.6505,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498872834,7.6511,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498874211,20.0,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498875133,20.0,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498876039,7.6512,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498877019,7.6506,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498877220,27.6499,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498877715,7.6505,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498877925,27.6501,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498879445,7.6512,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498879627,20.0,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498879831,7.6506,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498884451,20.0,130.73,130.68,0.2532705]
["bitfinex","SOLUSD",1726498884853,15.3476,130.75,130.68,19.3835705]
["bitfinex","SOLUSD",1726498885455,7.6491,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1726498885638,7.6491,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1726498885970,7.6491,130.74,130.68,19.3835705]
["bitfinex","SOLUSD",1726498885971,35.25665593,130.79,130.71,7.6505]
["bitfinex","SOLUSD",1726498886130,35.25665593,130.79,130.68,0.2532705]
["bitfinex","SOLUSD",1726498886131,22.5286,130.79,130.72,1.52966216]
["bitfinex","SOLUSD",1726498886332,22.5286,130.79,130.68,0.2532705]
["bitfinex","SOLUSD",1726498886535,22.5286,130.79,130.72,26.7739]
["bitfinex","SOLUSD",1726498886846,9.56988225,130.78,130.72,26.7739]
["bitfinex","SOLUSD",1726498887352,7.6477,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726498887555,27.6471,130.77,130.72,26.7739]
["bitfinex","SOLUSD",1726498888155,7.6476,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726498888855,20.0,130.77,130.72,19.1242]
["bitfinex","SOLUSD",1726498888856,7.6482,130.75,130.72,19.1242]
["bitfinex","SOLUSD",1726498889031,20.0,130.77,130.72,19.1242]
["bitfinex","SOLUSD",1726498889231,7.6477,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726498889630,27.6471,130.77,130.72,26.7739]
["bitfinex","SOLUSD",1726498890028,20.0,130.77,130.72,19.1242]
["bitfinex","SOLUSD",1726498890732,20.0,130.77,130.73,1.52720992]
["bitfinex","SOLUSD",1726498890931,0.2532705,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1726498891163,7.8979705,130.81,130.76,20.64525952]
["bitfinex","SOLUSD",1726498891327,7.8979705,130.81,130.77,1.52680585]
["bitfinex","SOLUSD",1726498891528,7.6453,130.8,130.76,19.1184]
["bitfinex","SOLUSD",1726498893355,7.6453,130.8,130.76,26.7657]
["bitfinex","SOLUSD",1726498894666,7.6459,130.79,130.73,19.1226]
["bitfinex","SOLUSD",1726498894860,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498895545,7.647,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1726498895744,7.6466,130.78,130.73,26.7718]
["bitfinex","SOLUSD",1726498896065,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498896375,7.6465,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726498897541,27.647,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1726498897741,7.6477,130.76,130.73,19.1226]
["bitfinex","SOLUSD",1726498898660,7.6472,130.77,130.73,19.1226]
["bitfinex","SOLUSD",1726498898865,7.6466,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1726498899065,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726498899555,7.6453,130.8,130.75,19.1201]
["bitfinex","SOLUSD",1726498899734,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498900367,7.6459,130.79,130.75,26.7682]
["bitfinex","SOLUSD",1726498900958,7.646,130.79,130.75,26.7682]
["bitfinex","SOLUSD",1726498901353,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726498901558,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726498901763,0.2532705,130.81,130.75,19.1201]
["bitfinex","SOLUSD",1726498901764,27.8980705,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726498902451,27.8980705,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1726498903055,27.8980705,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498903565,20.2532705,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726498903976,0.2532705,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1726498905467,0.2532705,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726498907952,0.2532705,130.81,130.79,26.7596]
["bitfinex","SOLUSD",1726498908169,0.2532705,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726498911466,0.2532705,130.81,130.79,26.7596]
["bitfinex","SOLUSD",1726498912457,0.2532705,130.81,130.79,19.1139]
["bitfinex","SOLUSD",1726498913380,0.2532705,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726498913573,7.6458,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726498913879,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726498915565,0.2532705,130.81,130.73,34.8349]
["bitfinex","SOLUSD",1726498915566,20.0,130.77,130.73,34.8349]
["bitfinex","SOLUSD",1726498915763,20.0,130.77,130.7,25.698]
["bitfinex","SOLUSD",1726498915974,20.0,130.77,130.7,19.1267]
["bitfinex","SOLUSD",1726498916386,7.6489,130.74,130.7,19.1267]
["bitfinex","SOLUSD",1726498916589,7.6493,130.73,130.69,23.537]
["bitfinex","SOLUSD",1726498916792,7.6493,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1726498916959,7.6493,130.73,130.68,7.9053705]
["bitfinex","SOLUSD",1726498917288,20.0,130.76,130.68,0.2532705]
["bitfinex","SOLUSD",1726498917472,20.0,130.74,130.68,0.2532705]
["bitfinex","SOLUSD",1726498918391,20.0,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498920993,7.651,130.71,130.68,0.2532705]
["bitfinex","SOLUSD",1726498921204,7.6511,130.7,130.68,0.2532705]
["bitfinex","SOLUSD",1726498921487,20.0,130.74,130.68,0.2532705]
["bitfinex","SOLUSD",1726498921488,20.0,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498921705,27.6499,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498921876,20.0,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498922566,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726498923772,20.0,130.72,130.68,7.9053705]
["bitfinex","SOLUSD",1726498924771,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726498925294,27.6499,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498926267,27.6499,130.72,130.68,7.9053705]
["bitfinex","SOLUSD",1726498929207,27.6499,130.72,130.68,0.2532705]
["bitfinex","SOLUSD",1726498929698,20.0,130.74,130.68,0.2532705]
["bitfinex","SOLUSD",1726498930207,27.6493,130.74,130.69,7.6512]
["bitfinex","SOLUSD",1726498931096,7.6504,130.72,130.68,7.9053705]
["bitfinex","SOLUSD",1726498932196,7.6493,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726498932383,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726498932789,20.0,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726498932790,27.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726498932983,23.60655407,130.79,130.69,6.2709]
["bitfinex","SOLUSD",1726498933177,22.2721,130.79,130.69,6.2709]
["bitfinex","SOLUSD",1726498933373,0.2532705,130.81,130.7,24.61841162]
["bitfinex","SOLUSD",1726498933577,0.2532705,130.81,130.77,26.7638]
["bitfinex","SOLUSD",1726498934076,0.2532705,130.81,130.77,19.117]
["bitfinex","SOLUSD",1726498934278,7.8979705,130.81,130.77,19.117]
["bitfinex","SOLUSD",1726498934903,7.6452,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726498935080,27.6458,130.79,130.74,26.7698]
["bitfinex","SOLUSD",1726498936496,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726498936982,7.6471,130.77,130.71,35.5693]
["bitfinex","SOLUSD",1726498936983,23.99972567,130.8,130.71,26.7761]
["bitfinex","SOLUSD",1726498937180,23.99972567,130.8,130.71,19.126]
["bitfinex","SOLUSD",1726498937604,20.0,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1726498938585,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726498938982,20.0,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1726498939385,0.2532705,130.81,130.74,7.6482]
["bitfinex","SOLUSD",1726498940399,20.0,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1726498940600,7.6457,130.8,130.73,19.1221]
["bitfinex","SOLUSD",1726498940911,0.2532705,130.81,130.75,19.1193]
["bitfinex","SOLUSD",1726498942409,0.2532705,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726498943296,0.2532705,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1726498943605,0.2532705,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726498943909,0.2532705,130.81,130.78,7.6458]
["bitfinex","SOLUSD",1726498944094,0.2532705,130.81,130.79,7.6455]
["bitfinex","SOLUSD",1726498946386,0.2532705,130.81,130.74,60.3391]
["bitfinex","SOLUSD",1726498946610,0.2532705,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726498949401,0.2532705,130.81,130.8,29.316]
["bitfinex","SOLUSD",1726498955518,0.2532705,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726498956238,0.2532705,130.85,130.84,8.59539012]
["bitfinex","SOLUSD",1726498956611,0.2532705,130.85,130.84,46.80999012]
["bitfinex","SOLUSD",1726498956812,0.2532705,130.85,130.84,45.8575]
["bitfinex","SOLUSD",1726498958933,0.2532705,130.89,130.88,61.8261]
["bitfinex","SOLUSD",1726498959144,0.2532705,130.89,130.88,93.06391162]
["bitfinex","SOLUSD",1726498962128,0.2532705,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726498963027,0.2532705,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1726498963344,0.2532705,130.89,130.86,26.7454]
["bitfinex","SOLUSD",1726498963540,0.2532705,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726498963731,0.2532705,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726498965316,0.2532705,130.89,130.88,32.25891162]
["bitfinex","SOLUSD",1726498965519,0.2532705,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726498972231,0.2532705,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1726498972741,0.2532705,130.89,130.88,45.8434]
["bitfinex","SOLUSD",1726498972949,0.2532705,130.89,130.88,70.46181162]
["bitfinex","SOLUSD",1726498973551,0.2532705,130.89,130.88,45.8434]
["bitfinex","SOLUSD",1726498975828,0.2532705,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1726498976734,0.2532705,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1726498977152,0.2532705,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726498979731,16.5102705,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726498979732,0.2532705,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726498988254,0.2532705,130.93,130.92,51.35221162]
["bitfinex","SOLUSD",1726498988756,0.2532705,130.97,130.92,51.35221162]
["bitfinex","SOLUSD",1726498988757,0.2532705,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726498990254,20.2532705,131.01,130.96,26.7256]
["bitfinex","SOLUSD",1726498990255,27.6334,131.01,130.96,26.7256]
["bitfinex","SOLUSD",1726498990455,0.2429526,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726498995378,0.2429526,130.97,130.96,51.34401162]
["bitfinex","SOLUSD",1726498995677,0.2429526,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726498998576,0.2429526,130.97,130.96,19.0897]
["bitfinex","SOLUSD",1726498999274,0.2429526,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726499003276,0.2429526,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726499003475,7.6359,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1726499003779,7.6359,130.96,130.86,24.61841162]
["bitfinex","SOLUSD",1726499003780,7.6383,130.92,130.86,19.1031]
["bitfinex","SOLUSD",1726499003956,7.6381,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726499004161,15.5643,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726499005073,7.6365,130.95,130.92,19.0947]
["bitfinex","SOLUSD",1726499005280,20.0,130.95,130.89,19.099]
["bitfinex","SOLUSD",1726499005460,20.0,130.95,130.88,7.64]
["bitfinex","SOLUSD",1726499005769,7.6377,130.93,130.88,7.64]
["bitfinex","SOLUSD",1726499006377,6.2209,130.92,130.86,19.1033]
["bitfinex","SOLUSD",1726499006678,20.0,130.89,130.83,19.4086626]
["bitfinex","SOLUSD",1726499006875,7.641,130.88,130.83,19.4086626]
["bitfinex","SOLUSD",1726499007260,7.6413,130.87,130.83,19.4086626]
["bitfinex","SOLUSD",1726499007770,7.6406,130.88,130.83,19.4086626]
["bitfinex","SOLUSD",1726499007956,7.6413,130.87,130.83,0.3004626]
["bitfinex","SOLUSD",1726499008154,13.8627,130.86,130.83,0.3004626]
["bitfinex","SOLUSD",1726499008679,43.0558,130.84,130.83,0.3004626]
["bitfinex","SOLUSD",1726499011160,43.0558,130.84,130.78,0.2717076]
["bitfinex","SOLUSD",1726499011161,7.6442,130.82,130.78,0.2717076]
["bitfinex","SOLUSD",1726499011355,7.6435,130.83,130.78,0.2717076]
["bitfinex","SOLUSD",1726499011581,20.0,130.82,130.78,0.2717076]
["bitfinex","SOLUSD",1726499012279,20.0,130.82,130.78,7.9180076]
["bitfinex","SOLUSD",1726499013294,27.6435,130.83,130.78,0.2717076]
["bitfinex","SOLUSD",1726499013492,20.0,130.83,130.78,0.2717076]
["bitfinex","SOLUSD",1726499013789,20.0,130.83,130.8,19.113]
["bitfinex","SOLUSD",1726499014882,15.4129,130.84,130.8,19.113]
["bitfinex","SOLUSD",1726499014883,6.2209,130.86,130.8,19.113]
["bitfinex","SOLUSD",1726499015386,16.0671,130.87,130.83,19.1086]
["bitfinex","SOLUSD",1726499015558,16.0671,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726499015760,13.6572,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726499015982,6.0172,130.89,130.83,19.1086]
["bitfinex","SOLUSD",1726499016377,6.0172,130.89,130.8,19.1127]
["bitfinex","SOLUSD",1726499016757,20.0,130.88,130.8,19.1127]
["bitfinex","SOLUSD",1726499017078,7.6423,130.85,130.8,26.7574]
["bitfinex","SOLUSD",1726499017285,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726499018163,20.0,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726499018661,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726499019091,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726499019382,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726499019383,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726499020377,20.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1726499020582,20.0,130.88,130.82,19.1094]
["bitfinex","SOLUSD",1726499020787,6.0172,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726499021084,6.0172,130.89,130.84,19.1063]
["bitfinex","SOLUSD",1726499021085,13.6574,130.89,130.84,26.749]
["bitfinex","SOLUSD",1726499021295,7.6409,130.88,130.84,19.1063]
["bitfinex","SOLUSD",1726499021865,6.0172,130.89,130.78,0.2717076]
["bitfinex","SOLUSD",1726499022060,7.6424,130.85,130.78,19.3869076]
["bitfinex","SOLUSD",1726499022274,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726499022466,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726499022778,6.0172,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1726499022779,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726499022964,20.0,130.86,130.82,26.7533]
["bitfinex","SOLUSD",1726499024172,27.6406,130.88,130.82,19.1094]
["bitfinex","SOLUSD",1726499024577,20.0,130.88,130.82,19.1094]
["bitfinex","SOLUSD",1726499025164,20.0,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1726499025469,27.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726499025669,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726499025876,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726499026664,20.0,130.86,130.82,26.7533]
["bitfinex","SOLUSD",1726499026870,7.6419,130.86,130.82,26.7533]
["bitfinex","SOLUSD",1726499027695,7.6419,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726499027696,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726499028276,7.6418,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1726499028996,20.0,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1726499029286,27.6407,130.88,130.83,7.6431]
["bitfinex","SOLUSD",1726499029690,15.339,130.9,130.84,19.1068]
["bitfinex","SOLUSD",1726499029878,15.339,130.9,130.8,62.81361208]
["bitfinex","SOLUSD",1726499030502,22.9784,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1726499030690,15.339,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1726499031297,22.9784,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1726499031599,15.339,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726499031821,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726499031993,27.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726499033706,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1726499033908,27.6383,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1726499034080,20.0,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1726499034280,20.0,130.92,130.86,19.1037]
["bitfinex","SOLUSD",1726499034281,7.6398,130.9,130.86,19.1037]
["bitfinex","SOLUSD",1726499034581,7.6395,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1726499035305,7.6389,130.91,130.86,26.7452]
["bitfinex","SOLUSD",1726499036206,20.0,130.92,130.86,19.1037]
["bitfinex","SOLUSD",1726499036402,27.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726499037005,7.6394,130.9,130.86,19.1037]
["bitfinex","SOLUSD",1726499037306,27.6387,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726499038199,20.0,130.92,130.84,38.2145]
["bitfinex","SOLUSD",1726499038395,20.0,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1726499038596,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726499038812,20.0,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1726499039109,20.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1726499039339,7.6392,130.91,130.85,19.1051]
["bitfinex","SOLUSD",1726499039519,20.0,130.92,130.85,19.1051]
["bitfinex","SOLUSD",1726499039813,20.0,130.92,130.85,26.7473]
["bitfinex","SOLUSD",1726499039814,7.6399,130.9,130.85,26.7473]
["bitfinex","SOLUSD",1726499040016,7.6399,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726499040309,7.639,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1726499040510,20.0,130.92,130.85,26.7472]
["bitfinex","SOLUSD",1726499041495,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726499042585,20.0,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1726499042786,27.6387,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1726499043798,20.0,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1726499044198,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726499044509,0.2717076,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1726499044712,0.2717076,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499047094,0.2717076,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1726499047298,0.2717076,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499049508,0.2717076,130.93,130.91,26.7352]
["bitfinex","SOLUSD",1726499050909,7.6364,130.96,130.91,26.7352]
["bitfinex","SOLUSD",1726499051113,0.1670157,130.93,130.91,26.7352]
["bitfinex","SOLUSD",1726499052218,0.1670157,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726499052401,0.1670157,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726499053092,0.1670157,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499053293,0.1670157,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726499054721,0.1670157,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499055591,0.1670157,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726499056211,0.1670157,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499058118,0.1670157,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726499058417,0.1670157,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726499071714,0.1670157,130.93,130.92,52.21295433]
["bitfinex","SOLUSD",1726499072825,0.1670157,130.93,130.92,32.21295433]
["bitfinex","SOLUSD",1726499079917,0.1670157,130.93,130.92,62.21295433]
["bitfinex","SOLUSD",1726499080250,0.2575659,130.95,130.92,62.21295433]
["bitfinex","SOLUSD",1726499080251,0.2575659,130.95,130.94,64.9151]
["bitfinex","SOLUSD",1726499080417,0.2575659,130.95,130.94,89.48985433]
["bitfinex","SOLUSD",1726499080616,0.2575659,130.95,130.94,125.64685433]
["bitfinex","SOLUSD",1726499080617,6.59e-05,130.95,130.94,125.64685433]
["bitfinex","SOLUSD",1726499081921,0.2575659,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1726499085122,0.2575659,130.99,130.94,84.3424]
["bitfinex","SOLUSD",1726499085325,0.2575659,130.99,130.94,38.1854]
["bitfinex","SOLUSD",1726499085829,0.2575659,130.99,130.91,46.84675433]
["bitfinex","SOLUSD",1726499086036,0.2575659,130.99,130.93,38.1882]
["bitfinex","SOLUSD",1726499086217,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499087036,0.2575659,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726499087242,0.2575659,130.99,130.96,26.7248]
["bitfinex","SOLUSD",1726499087446,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499087943,0.2575659,130.99,130.96,19.0892]
["bitfinex","SOLUSD",1726499087944,0.2575659,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726499089623,0.2575659,130.99,130.96,19.0892]
["bitfinex","SOLUSD",1726499089816,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499095727,22.9483659,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1726499096056,22.9483659,130.99,130.92,26.7331]
["bitfinex","SOLUSD",1726499096345,7.6354,130.97,130.92,19.095]
["bitfinex","SOLUSD",1726499096937,7.6354,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1726499097632,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726499097964,20.0,130.98,130.92,19.095]
["bitfinex","SOLUSD",1726499098138,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726499098336,20.0,130.98,130.95,7.6359]
["bitfinex","SOLUSD",1726499098655,22.9483659,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726499099661,22.9483659,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726499099831,16.6796659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499100454,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499102653,0.2575659,130.99,130.96,19.089]
["bitfinex","SOLUSD",1726499102841,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499103043,0.2575659,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726499105464,0.2575659,130.99,130.96,19.089]
["bitfinex","SOLUSD",1726499105640,0.2575659,130.99,130.96,26.7247]
["bitfinex","SOLUSD",1726499106876,0.2575659,130.99,130.93,26.7309]
["bitfinex","SOLUSD",1726499107069,21.4215,130.96,130.9,19.0977]
["bitfinex","SOLUSD",1726499107239,7.6373,130.94,130.9,19.0977]
["bitfinex","SOLUSD",1726499107437,7.6365,130.95,130.9,26.7366]
["bitfinex","SOLUSD",1726499108041,7.6372,130.94,130.9,19.0977]
["bitfinex","SOLUSD",1726499108258,7.6372,130.94,130.9,26.7369]
["bitfinex","SOLUSD",1726499108463,7.6378,130.93,130.88,7.64]
["bitfinex","SOLUSD",1726499109159,7.6378,130.93,130.87,19.102]
["bitfinex","SOLUSD",1726499109160,7.6378,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726499109388,20.0,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1726499109561,7.6372,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726499109935,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726499110160,27.6366,130.95,130.89,19.0992]
["bitfinex","SOLUSD",1726499111256,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726499112065,20.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726499112262,21.4215,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726499112745,21.4215,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726499113270,15.3621,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726499113474,6.4731659,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726499113675,0.2575659,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726499114390,0.2575659,130.99,130.95,26.7268]
["bitfinex","SOLUSD",1726499114565,0.2575659,130.99,130.95,19.0905]
["bitfinex","SOLUSD",1726499114770,7.6349,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1726499115073,0.2575659,130.99,130.92,19.0948]
["bitfinex","SOLUSD",1726499115245,7.6349,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1726499115861,7.8917659,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1726499116567,0.2575659,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726499116876,20.2575659,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726499117675,0.2575659,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726499117884,0.2575659,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726499120282,0.2575659,130.99,130.97,9.16204488]
["bitfinex","SOLUSD",1726499120776,0.2575659,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726499128171,0.2575659,130.99,130.98,27.6347]
["bitfinex","SOLUSD",1726499129397,6.59e-05,130.99,130.98,27.6347]
["bitfinex","SOLUSD",1726499130464,0.2575659,131.03,131.02,26.7134]
["bitfinex","SOLUSD",1726499133188,6.59e-05,131.03,131.02,48.23803271]
["bitfinex","SOLUSD",1726499133361,0.2575659,131.07,131.06,64.8556]
["bitfinex","SOLUSD",1726499139561,0.2575659,131.07,131.06,89.37412081]
["bitfinex","SOLUSD",1726499142302,0.2575659,131.11,131.1,26.6971]
["bitfinex","SOLUSD",1726499142479,0.2575659,131.11,131.1,52.73841207]
["bitfinex","SOLUSD",1726499144201,6.59e-05,131.11,131.1,52.73841207]
["bitfinex","SOLUSD",1726499144364,6.59e-05,131.11,131.1,68.70031207]
["bitfinex","SOLUSD",1726499144569,6.59e-05,131.11,131.1,67.17752081]
["bitfinex","SOLUSD",1726499144906,6.59e-05,131.11,131.1,88.70080659]
["bitfinex","SOLUSD",1726499145193,1.6,131.14,131.13,70.9471]
["bitfinex","SOLUSD",1726499145566,1.6,131.14,131.13,95.46562081]
["bitfinex","SOLUSD",1726499146174,1.6,131.14,131.13,64.821]
["bitfinex","SOLUSD",1726499146766,1.6,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726499146968,1.7646037,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726499147178,1.7646037,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726499148092,1.7646037,131.14,131.12,26.6921]
["bitfinex","SOLUSD",1726499148304,1.7646037,131.14,131.12,19.0656]
["bitfinex","SOLUSD",1726499149305,1.7646037,131.14,131.12,26.6921]
["bitfinex","SOLUSD",1726499149475,1.7646037,131.14,131.12,19.0656]
["bitfinex","SOLUSD",1726499149682,1.7646037,131.14,131.09,57.2089]
["bitfinex","SOLUSD",1726499149987,1.7646037,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726499151472,1.7646037,131.14,131.09,26.6982]
["bitfinex","SOLUSD",1726499151780,1.7646037,131.14,131.09,19.07]
["bitfinex","SOLUSD",1726499151975,7.6261,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1726499152800,7.6261,131.13,131.09,19.07]
["bitfinex","SOLUSD",1726499153005,7.6284,131.09,131.06,19.0742]
["bitfinex","SOLUSD",1726499153170,6.095,131.11,131.06,19.0742]
["bitfinex","SOLUSD",1726499153376,13.7223,131.11,131.06,26.7042]
["bitfinex","SOLUSD",1726499154380,13.7223,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726499155379,6.095,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726499156095,20.0,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726499156396,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726499156600,1.7646037,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726499157492,1.7646037,131.14,131.1,19.0689]
["bitfinex","SOLUSD",1726499157686,1.7646037,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1726499158205,1.7646037,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1726499158403,1.7646037,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726499162912,1.7646037,131.14,131.12,19.0656]
["bitfinex","SOLUSD",1726499163790,1.7646037,131.14,131.12,26.692]
["bitfinex","SOLUSD",1726499164000,1.7646037,131.14,131.12,19.0656]
["bitfinex","SOLUSD",1726499164214,1.7646037,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726499164415,1.7646037,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726499164911,1.7646037,131.14,131.12,19.0663]
["bitfinex","SOLUSD",1726499165211,1.7646037,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726499167788,1.7646037,131.14,131.13,8.19139659]
["bitfinex","SOLUSD",1726499167992,1.7646037,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726499168886,1.7646037,131.14,131.13,9.14971554]
["bitfinex","SOLUSD",1726499169085,1.7646037,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726499173124,0.3018027,131.19,131.18,26.6808]
["bitfinex","SOLUSD",1726499176716,0.3018027,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1726499177101,7.9248027,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1726499177407,7.6231,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1726499177794,0.3018027,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726499178016,0.3018027,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1726499178017,7.9244027,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1726499178428,6.5351,131.18,131.14,26.6876]
["bitfinex","SOLUSD",1726499178610,14.1583,131.18,131.14,19.0626]
["bitfinex","SOLUSD",1726499179631,7.6238,131.17,131.11,26.694]
["bitfinex","SOLUSD",1726499179797,7.6238,131.17,131.11,19.0674]
["bitfinex","SOLUSD",1726499180203,14.1582,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726499180428,6.5351,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726499181800,0.3018027,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726499182329,0.3018027,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726499184214,0.3018027,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726499184523,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726499184730,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499184928,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726499185315,7.9244027,131.19,131.12,19.0654]
["bitfinex","SOLUSD",1726499185616,7.9244027,131.19,131.09,38.1412]
["bitfinex","SOLUSD",1726499185617,0.3018027,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726499185827,20.3018027,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726499187028,20.3018027,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726499187231,0.3018027,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726499187526,0.3018027,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726499188223,0.3018027,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726499188407,0.3018027,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726499198209,0.3018027,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726499198409,0.3018027,131.19,131.16,19.0603]
["bitfinex","SOLUSD",1726499198611,0.3018027,131.19,131.16,26.6844]
["bitfinex","SOLUSD",1726499201430,7.9245027,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726499201630,0.3018027,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726499202025,0.3018027,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726499204549,0.3018027,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726499204756,0.3018027,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1726499204931,7.6237,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1726499205124,20.0,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1726499205543,20.0,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1726499205544,7.6249,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1726499205746,20.0,131.15,131.09,19.0701]
["bitfinex","SOLUSD",1726499205947,7.6265,131.13,131.09,19.0701]
["bitfinex","SOLUSD",1726499206258,7.6266,131.12,131.09,19.0701]
["bitfinex","SOLUSD",1726499206433,6.6515,131.12,131.06,19.0745]
["bitfinex","SOLUSD",1726499206953,6.6515,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726499207321,6.6515,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726499207529,27.6248,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726499207530,34.2763,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726499207850,26.6515,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726499208352,16.5477,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1726499208551,16.5477,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1726499211152,16.5477,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726499211655,16.5477,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726499211858,16.5477,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1726499212037,16.5477,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726499212651,16.5477,131.16,131.12,26.692]
["bitfinex","SOLUSD",1726499212954,24.172,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1726499213161,7.6248,131.15,131.12,19.0656]
["bitfinex","SOLUSD",1726499213379,16.5477,131.16,131.07,6.2318]
["bitfinex","SOLUSD",1726499213538,0.2834463,131.18,131.15,7.6242]
["bitfinex","SOLUSD",1726499213743,0.2834463,131.18,131.14,19.0633]
["bitfinex","SOLUSD",1726499215054,0.2834463,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726499215560,0.2834463,131.18,131.14,19.0633]
["bitfinex","SOLUSD",1726499216550,20.2834463,131.18,131.11,19.0679]
["bitfinex","SOLUSD",1726499216751,7.6248,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1726499216949,27.6255,131.14,131.08,7.6283]
["bitfinex","SOLUSD",1726499217261,6.3965,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726499219484,6.3965,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726499220173,6.3965,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726499220848,6.3965,131.13,131.11,7.627]
["bitfinex","SOLUSD",1726499221176,20.0,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726499221648,27.6242,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726499221844,23.307,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726499222164,23.307,131.17,131.11,19.0669]
["bitfinex","SOLUSD",1726499222545,23.307,131.17,131.08,15.5913]
["bitfinex","SOLUSD",1726499222546,23.307,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726499223866,23.307,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726499224159,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499226990,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499227180,0.2834463,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726499227870,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499230668,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499231855,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499233472,0.2834463,131.18,131.15,19.0613]
["bitfinex","SOLUSD",1726499233672,7.6237,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1726499233856,7.6236,131.17,131.1,26.6955]
["bitfinex","SOLUSD",1726499234184,7.6247,131.16,131.1,19.068]
["bitfinex","SOLUSD",1726499234366,20.0,131.16,131.08,23.2201]
["bitfinex","SOLUSD",1726499234566,6.5812,131.17,131.11,24.4763256]
["bitfinex","SOLUSD",1726499234779,7.9066463,131.18,131.11,19.0671]
["bitfinex","SOLUSD",1726499234987,20.2834463,131.18,131.12,7.626]
["bitfinex","SOLUSD",1726499235480,27.9066463,131.18,131.12,7.626]
["bitfinex","SOLUSD",1726499235977,27.9066463,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726499236163,0.2834463,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726499236769,0.2834463,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726499237477,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499238552,0.2834463,131.18,131.17,32.0999256]
["bitfinex","SOLUSD",1726499238776,0.2834463,131.18,131.17,47.4207256]
["bitfinex","SOLUSD",1726499239564,0.2834463,131.18,131.17,22.9444]
["bitfinex","SOLUSD",1726499239760,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499240179,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499240697,0.2834463,131.18,131.13,24.4763256]
["bitfinex","SOLUSD",1726499240698,0.2834463,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726499241190,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499243562,0.2834463,131.18,131.17,32.0999256]
["bitfinex","SOLUSD",1726499245662,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499251981,0.2834463,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726499252187,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499253191,0.2834463,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726499255096,0.2834463,131.18,131.15,26.6865]
["bitfinex","SOLUSD",1726499255297,0.2834463,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726499255490,0.2834463,131.18,131.12,19.0656]
["bitfinex","SOLUSD",1726499255667,0.2834463,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726499255668,7.9069463,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726499256473,7.9069463,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726499257983,7.9069463,131.18,131.12,19.0656]
["bitfinex","SOLUSD",1726499257984,7.6244,131.16,131.12,26.692]
["bitfinex","SOLUSD",1726499258172,23.7963,131.17,131.12,26.692]
["bitfinex","SOLUSD",1726499258597,23.7963,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726499259517,23.7963,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1726499259518,23.7963,131.17,131.12,26.692]
["bitfinex","SOLUSD",1726499260689,7.6249,131.15,131.12,19.0656]
["bitfinex","SOLUSD",1726499260881,7.6244,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1726499261084,7.6244,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1726499261601,7.6244,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1726499262092,7.6256,131.14,131.09,19.0697]
["bitfinex","SOLUSD",1726499262597,27.6243,131.16,131.09,19.0697]
["bitfinex","SOLUSD",1726499263181,27.6243,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1726499263788,7.625,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1726499264281,27.6244,131.16,131.11,26.6945]
["bitfinex","SOLUSD",1726499265792,7.6249,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1726499266192,7.6256,131.14,131.11,19.0675]
["bitfinex","SOLUSD",1726499266892,7.6249,131.15,131.11,19.0675]
["bitfinex","SOLUSD",1726499267905,27.6244,131.16,131.11,26.6942]
["bitfinex","SOLUSD",1726499268911,27.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726499269080,19.3416463,131.18,131.1,24.4763256]
["bitfinex","SOLUSD",1726499269081,0.2834463,131.18,131.1,24.4763256]
["bitfinex","SOLUSD",1726499269282,0.2834463,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726499269493,0.2834463,131.18,131.15,26.6862]
["bitfinex","SOLUSD",1726499272595,0.2834463,131.18,131.15,19.0616]
["bitfinex","SOLUSD",1726499273378,0.2834463,131.18,131.15,26.6864]
["bitfinex","SOLUSD",1726499273785,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499275080,0.2834463,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726499276786,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499279616,0.2834463,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726499281117,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499281404,0.2834463,131.18,131.15,19.0616]
["bitfinex","SOLUSD",1726499281405,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499282312,0.2834463,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726499282789,0.2834463,131.18,131.16,7.624]
["bitfinex","SOLUSD",1726499283396,0.2834463,131.18,131.15,26.6863]
["bitfinex","SOLUSD",1726499284203,0.2834463,131.18,131.15,19.0616]
["bitfinex","SOLUSD",1726499284393,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499284800,7.6237,131.17,131.12,26.692]
["bitfinex","SOLUSD",1726499284801,7.6238,131.17,131.12,26.692]
["bitfinex","SOLUSD",1726499284997,7.9066463,131.18,131.13,7.6257]
["bitfinex","SOLUSD",1726499285200,0.2834463,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726499285413,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499285617,0.2834463,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726499286302,0.2834463,131.18,131.16,19.0598]
["bitfinex","SOLUSD",1726499286493,0.2834463,131.18,131.16,26.684]
["bitfinex","SOLUSD",1726499287210,0.2834463,131.18,131.16,19.0598]
["bitfinex","SOLUSD",1726499287524,0.2834463,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1726499287696,7.9065463,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1726499287894,0.2834463,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1726499288314,0.2834463,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726499288700,0.2834463,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726499289411,0.2834463,131.18,131.15,26.6862]
["bitfinex","SOLUSD",1726499289793,0.2834463,131.18,131.12,38.1308]
["bitfinex","SOLUSD",1726499289794,7.9067463,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726499290311,0.2834463,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726499290798,0.2834463,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726499291405,0.2834463,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726499292110,7.9065463,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726499294500,0.2834463,131.18,131.14,19.0632]
["bitfinex","SOLUSD",1726499295903,0.2834463,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1726499296400,0.2834463,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726499296624,0.2834463,131.18,131.14,19.0632]
["bitfinex","SOLUSD",1726499297330,0.2834463,131.18,131.08,68.8934256]
["bitfinex","SOLUSD",1726499297331,7.6252,131.15,131.11,19.0669]
["bitfinex","SOLUSD",1726499297505,7.6244,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726499297707,29.3234,131.17,131.11,19.0669]
["bitfinex","SOLUSD",1726499298406,20.0,131.16,131.11,19.0669]
["bitfinex","SOLUSD",1726499298610,7.6254,131.14,131.11,19.0669]
["bitfinex","SOLUSD",1726499299006,41.6996,131.13,131.04,0.2247293]
["bitfinex","SOLUSD",1726499299225,20.0,131.11,131.04,30.2247293]
["bitfinex","SOLUSD",1726499299418,27.6276,131.11,131.04,0.2247293]
["bitfinex","SOLUSD",1726499299722,7.6277,131.1,131.04,0.2247293]
["bitfinex","SOLUSD",1726499299919,20.0,131.12,131.04,0.2247293]
["bitfinex","SOLUSD",1726499300102,20.0,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726499300507,27.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726499300931,7.6272,131.11,131.06,19.0751]
["bitfinex","SOLUSD",1726499302423,7.6272,131.11,131.06,26.7051]
["bitfinex","SOLUSD",1726499303921,20.0,131.12,131.06,26.7051]
["bitfinex","SOLUSD",1726499304554,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726499305823,7.6278,131.1,131.04,22.3192293]
["bitfinex","SOLUSD",1726499306221,15.451,131.13,131.04,29.9503293]
["bitfinex","SOLUSD",1726499306222,7.6285,131.09,131.04,29.9503293]
["bitfinex","SOLUSD",1726499306620,7.628,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726499307435,7.628,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726499307644,7.6272,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726499308147,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726499308439,15.1497,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1726499308440,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726499308609,15.1497,131.17,131.08,19.0716]
["bitfinex","SOLUSD",1726499308610,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726499309742,7.626,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726499310539,7.6256,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726499311242,20.0,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726499311440,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726499311937,7.6248,131.15,131.1,26.6963]
["bitfinex","SOLUSD",1726499312121,7.6254,131.14,131.1,26.6963]
["bitfinex","SOLUSD",1726499312322,7.6254,131.14,131.1,19.0687]
["bitfinex","SOLUSD",1726499314045,7.6254,131.14,131.1,26.6963]
["bitfinex","SOLUSD",1726499314419,7.626,131.13,131.1,19.0687]
["bitfinex","SOLUSD",1726499315538,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726499315753,7.6271,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1726499316626,7.6273,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1726499318349,39.061,131.16,131.07,19.0727]
["bitfinex","SOLUSD",1726499318718,7.6271,131.12,131.07,26.702]
["bitfinex","SOLUSD",1726499319424,7.6271,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726499320139,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726499320344,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726499320544,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726499321842,7.6256,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726499322244,7.6256,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726499322737,7.6256,131.14,131.09,26.6983]
["bitfinex","SOLUSD",1726499323223,7.6262,131.13,131.09,26.6983]
["bitfinex","SOLUSD",1726499326029,7.6266,131.12,131.09,19.0702]
["bitfinex","SOLUSD",1726499326438,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726499326638,7.6278,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1726499327050,7.6278,131.1,131.06,19.0741]
["bitfinex","SOLUSD",1726499327350,25.3947,131.14,131.04,0.2247293]
["bitfinex","SOLUSD",1726499327351,20.0,131.11,131.04,0.2247293]
["bitfinex","SOLUSD",1726499327554,7.6291,131.08,131.04,0.2247293]
["bitfinex","SOLUSD",1726499328328,20.0,131.11,131.04,0.2247293]
["bitfinex","SOLUSD",1726499328528,20.0,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726499328735,27.6272,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1726499329057,27.6272,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726499331146,20.0,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726499332352,27.6273,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726499333132,7.6277,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1726499333341,7.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726499334631,7.629,131.08,131.04,19.3024293]
["bitfinex","SOLUSD",1726499335656,7.6295,131.07,131.04,0.2247293]
["bitfinex","SOLUSD",1726499336537,20.0,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499337761,27.6306,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499342467,20.0,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499342640,27.6306,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499349440,20.0,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499350265,6.4124,131.09,131.04,0.2247293]
["bitfinex","SOLUSD",1726499351073,15.4933,131.1,131.04,0.2247293]
["bitfinex","SOLUSD",1726499351745,7.629,131.08,131.04,0.2247293]
["bitfinex","SOLUSD",1726499352762,7.629,131.08,131.04,7.8558293]
["bitfinex","SOLUSD",1726499353549,7.629,131.08,131.04,7.8558293]
["bitfinex","SOLUSD",1726499355969,27.6287,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726499356148,20.0,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726499356475,27.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726499356854,20.0,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726499357069,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499357857,20.0,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726499358375,7.6278,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726499359355,7.6291,131.08,131.04,0.2247293]
["bitfinex","SOLUSD",1726499361159,7.6296,131.07,131.04,0.2247293]
["bitfinex","SOLUSD",1726499361462,7.6297,131.07,131.04,0.2247293]
["bitfinex","SOLUSD",1726499361664,7.6302,131.06,131.04,0.2247293]
["bitfinex","SOLUSD",1726499362849,7.6306,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499363055,27.6306,131.05,131.04,0.2247293]
["bitfinex","SOLUSD",1726499363580,27.6306,131.05,131.0,0.2540878]
["bitfinex","SOLUSD",1726499363581,7.633,131.01,131.0,0.2540878]
["bitfinex","SOLUSD",1726499366878,7.6324,131.02,131.0,0.2540878]
["bitfinex","SOLUSD",1726499368658,7.633,131.01,131.0,0.2540878]
["bitfinex","SOLUSD",1726499370766,7.6325,131.02,131.0,0.2540878]
["bitfinex","SOLUSD",1726499370960,7.6325,131.02,130.98,6.3886878]
["bitfinex","SOLUSD",1726499371556,20.0,131.02,130.99,7.6338]
["bitfinex","SOLUSD",1726499372569,20.0,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1726499375075,20.0,131.04,130.98,19.086]
["bitfinex","SOLUSD",1726499375573,6.1601,131.07,131.0,17.5831]
["bitfinex","SOLUSD",1726499376458,16.3859,131.08,131.01,7.6325]
["bitfinex","SOLUSD",1726499376660,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726499376858,16.3859,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726499376859,7.6299,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726499377281,16.3859,131.08,131.02,26.7125]
["bitfinex","SOLUSD",1726499377282,7.6301,131.06,131.02,26.7125]
["bitfinex","SOLUSD",1726499378984,27.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726499379185,27.6296,131.07,131.02,19.0803]
["bitfinex","SOLUSD",1726499379956,27.6296,131.07,131.02,26.7123]
["bitfinex","SOLUSD",1726499380680,20.0,131.07,131.02,19.0803]
["bitfinex","SOLUSD",1726499380862,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726499381192,0.2540878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499381360,0.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499381555,0.2540878,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726499382456,0.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499382883,0.2540878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499383583,27.8818878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499383885,7.8818878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499384860,0.2540878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499385065,20.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499388090,20.2540878,131.1,131.06,26.7046]
["bitfinex","SOLUSD",1726499388289,0.2540878,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726499388470,20.0,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1726499388784,27.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726499389188,7.8819878,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726499389360,20.0,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726499389990,20.0,131.09,131.07,7.6291]
["bitfinex","SOLUSD",1726499390368,20.2540878,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726499390696,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726499393991,27.6284,131.09,131.05,26.7065]
["bitfinex","SOLUSD",1726499394163,7.6284,131.09,131.05,26.7065]
["bitfinex","SOLUSD",1726499394607,0.2540878,131.1,131.03,6.4991]
["bitfinex","SOLUSD",1726499394794,31.82970341,131.1,131.02,35.635]
["bitfinex","SOLUSD",1726499395264,7.6302,131.06,131.02,43.2673]
["bitfinex","SOLUSD",1726499395794,7.6302,131.06,131.02,26.7122]
["bitfinex","SOLUSD",1726499396203,7.6307,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1726499396882,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726499397103,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726499398101,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726499399290,20.0,131.07,131.03,26.7106]
["bitfinex","SOLUSD",1726499400296,20.0,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726499400518,31.57561561,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726499400876,27.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726499401207,27.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726499401375,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726499401578,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726499402105,20.0,131.08,131.04,19.0777]
["bitfinex","SOLUSD",1726499402282,6.08505133,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726499402790,13.71285133,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726499403407,6.08505133,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726499403917,20.0,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1726499405012,27.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726499405204,27.6285,131.09,131.04,19.0777]
["bitfinex","SOLUSD",1726499405205,7.6294,131.08,131.04,19.0777]
["bitfinex","SOLUSD",1726499405711,7.6294,131.08,131.04,26.7088]
["bitfinex","SOLUSD",1726499406015,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726499406225,27.8819878,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726499406797,27.8819878,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726499407014,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726499407922,20.0,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726499408120,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726499409211,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726499410323,20.0,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726499412207,20.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499412416,27.8817878,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1726499412719,27.8817878,131.1,131.06,26.7046]
["bitfinex","SOLUSD",1726499414129,7.6284,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1726499414740,7.8819878,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726499414940,20.0,131.09,131.06,26.7049]
["bitfinex","SOLUSD",1726499415717,20.0,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1726499416007,20.2540878,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1726499416404,27.8818878,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1726499418210,27.8818878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499418416,20.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499418614,27.8818878,131.1,131.06,26.7047]
["bitfinex","SOLUSD",1726499418810,0.2540878,131.1,131.03,41.934]
["bitfinex","SOLUSD",1726499419516,20.2540878,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1726499419714,20.0,131.09,131.06,26.7044]
["bitfinex","SOLUSD",1726499420221,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726499420723,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726499422726,7.8819878,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726499423031,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726499423614,0.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499423924,20.2540878,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726499424814,20.2540878,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726499425019,0.2540878,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726499425905,0.2540878,131.1,131.07,26.7029]
["bitfinex","SOLUSD",1726499426119,27.8818878,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1726499429225,0.2540878,131.1,131.07,26.7029]
["bitfinex","SOLUSD",1726499429429,20.2540878,131.1,131.07,26.7029]
["bitfinex","SOLUSD",1726499429839,20.2540878,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726499430138,0.2540878,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726499430735,0.2540878,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1726499430736,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499431121,0.2540878,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1726499431327,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499433248,0.2540878,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726499434120,0.2540878,131.1,131.07,26.703]
["bitfinex","SOLUSD",1726499434543,0.2540878,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726499434724,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499441833,0.2540878,131.1,131.09,23.31996209]
["bitfinex","SOLUSD",1726499442442,0.2540878,131.1,131.09,46.36186209]
["bitfinex","SOLUSD",1726499443845,0.2540878,131.1,131.09,30.6702]
["bitfinex","SOLUSD",1726499444433,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499446955,0.2540878,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726499446956,7.8821878,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726499447251,0.2540878,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726499447827,7.8819878,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726499448527,7.8819878,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726499448830,0.2540878,131.1,131.08,7.6285]
["bitfinex","SOLUSD",1726499449045,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499450850,0.2540878,131.1,131.09,32.93049285]
["bitfinex","SOLUSD",1726499451664,0.2540878,131.1,131.09,31.405184]
["bitfinex","SOLUSD",1726499455166,0.2540878,131.1,131.09,55.91357311]
["bitfinex","SOLUSD",1726499455342,0.2540878,131.1,131.09,75.91357311]
["bitfinex","SOLUSD",1726499463550,0.2540878,131.1,131.09,51.405184]
["bitfinex","SOLUSD",1726499466872,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499468145,0.2540878,131.1,131.07,26.7028]
["bitfinex","SOLUSD",1726499468872,0.2540878,131.1,131.08,7.6284]
["bitfinex","SOLUSD",1726499469074,0.2540878,131.1,131.07,26.703]
["bitfinex","SOLUSD",1726499469464,0.2540878,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1726499470952,0.2540878,131.1,131.07,19.0737]
["bitfinex","SOLUSD",1726499471181,0.2540878,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726499471676,0.2540878,131.1,131.09,31.405184]
["bitfinex","SOLUSD",1726499473067,0.2540878,131.1,131.09,75.91357311]
["bitfinex","SOLUSD",1726499476450,0.2540878,131.1,131.09,51.405184]
["bitfinex","SOLUSD",1726499476952,0.2540878,131.1,131.09,27.6283]
["bitfinex","SOLUSD",1726499478480,0.2540878,131.1,131.09,75.91357311]
["bitfinex","SOLUSD",1726499479695,0.2540878,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726499481290,0.2540878,131.14,131.13,19.065]
["bitfinex","SOLUSD",1726499481483,0.2540878,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726499484672,0.2540878,131.14,131.13,50.467884]
["bitfinex","SOLUSD",1726499485086,0.2540878,131.14,131.13,111.26957311]
["bitfinex","SOLUSD",1726499491989,0.2540878,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726499492211,0.2540878,131.18,131.17,50.459684]
["bitfinex","SOLUSD",1726499493700,257.7540878,131.26,131.17,50.459684]
["bitfinex","SOLUSD",1726499493701,257.7540878,131.26,131.21,26.6747]
["bitfinex","SOLUSD",1726499493896,257.7540878,131.26,131.21,50.451584]
["bitfinex","SOLUSD",1726499493897,0.2540878,131.26,131.21,50.451584]
["bitfinex","SOLUSD",1726499495311,0.2540878,131.26,131.21,94.95997311]
["bitfinex","SOLUSD",1726499496705,0.2540878,131.26,131.21,70.451584]
["bitfinex","SOLUSD",1726499496900,0.2540878,131.26,131.21,50.451584]
["bitfinex","SOLUSD",1726499510911,0.2540878,131.26,131.21,74.95997311]
["bitfinex","SOLUSD",1726499512724,0.2540878,131.26,131.21,75.67065831]
["bitfinex","SOLUSD",1726499513234,0.2540878,131.26,131.21,74.95997311]
["bitfinex","SOLUSD",1726499513526,0.2540878,131.26,131.21,75.67076851]
["bitfinex","SOLUSD",1726499514330,8.78e-05,131.22,131.21,95.67076851]
["bitfinex","SOLUSD",1726499514630,0.2540878,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726499514832,0.2540878,131.26,131.25,51.15406277]
["bitfinex","SOLUSD",1726499516023,0.2540878,131.26,131.25,50.443484]
["bitfinex","SOLUSD",1726499517125,0.2540878,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726499518135,0.2540878,131.26,131.25,19.0476]
["bitfinex","SOLUSD",1726499520831,0.2540878,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726499524249,0.2540878,131.26,131.25,50.443484]
["bitfinex","SOLUSD",1726499528513,0.2540878,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726499529019,0.2540878,131.26,131.25,50.443484]
["bitfinex","SOLUSD",1726499529519,0.2540878,131.26,131.25,19.0476]
["bitfinex","SOLUSD",1726499529932,0.2540878,131.26,131.2,38.1094]
["bitfinex","SOLUSD",1726499529933,7.6191,131.25,131.22,19.0508]
["bitfinex","SOLUSD",1726499530119,0.2540878,131.26,131.22,19.0508]
["bitfinex","SOLUSD",1726499530321,7.8729878,131.26,131.22,26.6715]
["bitfinex","SOLUSD",1726499530640,24.0571,131.25,131.22,19.0508]
["bitfinex","SOLUSD",1726499531012,16.4381,131.25,131.22,26.6713]
["bitfinex","SOLUSD",1726499531229,16.4381,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726499531433,16.4381,131.25,131.23,7.62]
["bitfinex","SOLUSD",1726499532820,24.0575,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1726499533016,24.0575,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726499533329,20.0,131.24,131.19,19.0554]
["bitfinex","SOLUSD",1726499533656,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726499533812,27.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726499534424,7.6203,131.23,131.19,26.6777]
["bitfinex","SOLUSD",1726499534619,7.6212,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726499534838,20.0,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726499535845,20.0,131.22,131.18,19.0569]
["bitfinex","SOLUSD",1726499536213,20.0,131.22,131.18,26.6797]
["bitfinex","SOLUSD",1726499536937,16.4381,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1726499536938,20.0,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1726499537147,31.48216005,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1726499537317,7.6217,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726499537718,23.6557,131.2,131.15,26.686]
["bitfinex","SOLUSD",1726499538227,27.6226,131.19,131.15,19.0613]
["bitfinex","SOLUSD",1726499538647,27.6226,131.19,131.15,26.686]
["bitfinex","SOLUSD",1726499539222,20.0,131.19,131.15,26.686]
["bitfinex","SOLUSD",1726499541142,27.6226,131.19,131.15,26.686]
["bitfinex","SOLUSD",1726499541339,27.6226,131.19,131.15,19.0613]
["bitfinex","SOLUSD",1726499541548,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499542037,27.623,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1726499542266,20.0,131.19,131.12,26.9459878]
["bitfinex","SOLUSD",1726499542422,7.6249,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499542624,16.3045,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499545043,20.0,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499546248,27.6254,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499547443,20.0,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499547830,20.0,131.14,131.12,7.8805878]
["bitfinex","SOLUSD",1726499549041,20.0,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499550056,27.6257,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499551328,20.0,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499551528,16.3045,131.15,131.13,7.626]
["bitfinex","SOLUSD",1726499551731,20.0,131.16,131.12,26.9461878]
["bitfinex","SOLUSD",1726499552438,20.0,131.17,131.12,19.3199878]
["bitfinex","SOLUSD",1726499552637,7.6254,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499553448,20.0,131.13,131.12,0.2540878]
["bitfinex","SOLUSD",1726499553659,27.626,131.13,131.12,0.2540878]
["bitfinex","SOLUSD",1726499553855,20.0,131.13,131.12,0.2540878]
["bitfinex","SOLUSD",1726499554243,7.6243,131.16,131.12,0.2540878]
["bitfinex","SOLUSD",1726499554450,20.0,131.15,131.12,7.8806878]
["bitfinex","SOLUSD",1726499555046,20.0,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499555248,16.2935,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726499555249,27.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499556067,27.6237,131.17,131.12,7.8803878]
["bitfinex","SOLUSD",1726499556843,27.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499558238,27.6237,131.17,131.12,7.8803878]
["bitfinex","SOLUSD",1726499561366,27.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499561560,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726499562960,20.0,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1726499562961,27.6237,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1726499563150,7.6243,131.16,131.13,19.0646]
["bitfinex","SOLUSD",1726499563748,7.6249,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499565857,7.6244,131.16,131.12,7.8805878]
["bitfinex","SOLUSD",1726499566070,20.0,131.15,131.12,7.8805878]
["bitfinex","SOLUSD",1726499566453,7.625,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499566856,39.0593,131.17,131.12,0.2540878]
["bitfinex","SOLUSD",1726499567050,20.0,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499568367,27.626,131.13,131.12,0.2540878]
["bitfinex","SOLUSD",1726499570844,20.0,131.13,131.12,0.2540878]
["bitfinex","SOLUSD",1726499576944,16.2935,131.18,131.12,0.2540878]
["bitfinex","SOLUSD",1726499577167,7.6246,131.16,131.12,7.8806878]
["bitfinex","SOLUSD",1726499577367,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726499577673,16.2935,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726499577850,16.2935,131.18,131.12,7.8804878]
["bitfinex","SOLUSD",1726499578262,11.48216005,131.17,131.12,0.2540878]
["bitfinex","SOLUSD",1726499578569,11.48216005,131.17,131.12,7.8803878]
["bitfinex","SOLUSD",1726499579171,7.6247,131.16,131.12,0.2540878]
["bitfinex","SOLUSD",1726499579474,20.0,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499580669,20.0,131.15,131.12,7.8805878]
["bitfinex","SOLUSD",1726499580848,27.6237,131.17,131.12,7.8805878]
["bitfinex","SOLUSD",1726499581253,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499582349,27.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499583157,7.6245,131.16,131.12,7.8805878]
["bitfinex","SOLUSD",1726499583374,20.0,131.15,131.12,7.8805878]
["bitfinex","SOLUSD",1726499584080,7.6245,131.16,131.12,7.8805878]
["bitfinex","SOLUSD",1726499584081,27.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499584464,27.6237,131.17,131.12,7.8804878]
["bitfinex","SOLUSD",1726499584872,27.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726499585067,20.0,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726499585260,7.6237,131.17,131.13,26.6906]
["bitfinex","SOLUSD",1726499585569,20.0,131.16,131.13,26.6906]
["bitfinex","SOLUSD",1726499587156,20.0,131.16,131.13,19.0647]
["bitfinex","SOLUSD",1726499587475,7.6249,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499587680,7.6256,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499587853,69.0565,131.19,131.12,0.2540878]
["bitfinex","SOLUSD",1726499588058,7.625,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499590564,7.6244,131.16,131.12,7.8805878]
["bitfinex","SOLUSD",1726499590974,20.0,131.15,131.12,7.8805878]
["bitfinex","SOLUSD",1726499593692,7.6248,131.15,131.12,0.2540878]
["bitfinex","SOLUSD",1726499593990,7.6244,131.16,131.12,7.8805878]
["bitfinex","SOLUSD",1726499594588,7.6254,131.14,131.12,0.2540878]
["bitfinex","SOLUSD",1726499594761,20.0,131.18,131.12,0.2540878]
["bitfinex","SOLUSD",1726499594967,7.6227,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1726499595282,15.5917,131.22,131.14,39.45458244]
["bitfinex","SOLUSD",1726499595471,15.5917,131.22,131.13,21.3377]
["bitfinex","SOLUSD",1726499595672,7.6224,131.2,131.13,40.4017]
["bitfinex","SOLUSD",1726499595991,50.0,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1726499596179,50.0,131.21,131.13,40.4017]
["bitfinex","SOLUSD",1726499596180,7.6237,131.17,131.13,19.064]
["bitfinex","SOLUSD",1726499596386,20.0,131.17,131.13,26.6899]
["bitfinex","SOLUSD",1726499596680,20.0,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726499597395,20.0,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726499599166,70.6532727,131.23,131.15,19.0613]
["bitfinex","SOLUSD",1726499599370,7.6219,131.21,131.16,7.624]
["bitfinex","SOLUSD",1726499600600,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726499601685,50.0,131.23,131.17,19.0583]
["bitfinex","SOLUSD",1726499601686,20.0,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1726499602595,81.7728878,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1726499602799,7.8728878,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1726499603098,7.6191,131.25,131.21,26.6739]
["bitfinex","SOLUSD",1726499603988,20.0,131.24,131.21,26.6739]
["bitfinex","SOLUSD",1726499604374,20.0,131.24,131.21,19.0527]
["bitfinex","SOLUSD",1726499607280,50.0,131.25,131.18,19.0577]
["bitfinex","SOLUSD",1726499607478,20.0,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1726499607805,27.6209,131.22,131.18,19.0577]
["bitfinex","SOLUSD",1726499608301,20.0,131.22,131.18,19.0577]
["bitfinex","SOLUSD",1726499608989,20.0,131.22,131.18,26.6806]
["bitfinex","SOLUSD",1726499609473,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726499610398,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499610607,0.2540878,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726499610789,7.8728878,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726499611103,7.8728878,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726499611903,27.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726499612395,7.6197,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1726499613597,7.6202,131.23,131.2,19.0544]
["bitfinex","SOLUSD",1726499613808,7.6197,131.24,131.2,19.0544]
["bitfinex","SOLUSD",1726499614022,20.0,131.23,131.2,26.6761]
["bitfinex","SOLUSD",1726499614901,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499615591,7.8725878,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726499615910,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726499616200,20.0,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726499616696,7.6194,131.25,131.2,26.6761]
["bitfinex","SOLUSD",1726499616907,27.6196,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1726499619608,7.6196,131.24,131.2,26.6762]
["bitfinex","SOLUSD",1726499620602,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726499621085,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499621879,20.0,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1726499621880,27.6198,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1726499622083,7.6198,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1726499623997,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726499624488,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499625097,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726499626110,20.0,131.25,131.22,26.6724]
["bitfinex","SOLUSD",1726499626788,20.0,131.25,131.17,38.1161]
["bitfinex","SOLUSD",1726499626789,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726499627792,20.2540878,131.26,131.19,19.0553]
["bitfinex","SOLUSD",1726499628108,7.6202,131.23,131.19,26.6774]
["bitfinex","SOLUSD",1726499629089,7.6198,131.24,131.19,26.6774]
["bitfinex","SOLUSD",1726499629618,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726499631918,7.8730878,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1726499632413,27.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726499632911,7.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726499633413,20.0,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1726499634915,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726499638417,20.0,131.23,131.2,22.1601]
["bitfinex","SOLUSD",1726499638623,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726499638799,20.0,131.23,131.2,48.8363]
["bitfinex","SOLUSD",1726499639904,20.0,131.24,131.2,48.8363]
["bitfinex","SOLUSD",1726499640097,20.0,131.24,131.2,41.2146]
["bitfinex","SOLUSD",1726499640510,20.0,131.25,131.22,7.6203]
["bitfinex","SOLUSD",1726499640707,0.2540878,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1726499641227,20.0,131.25,131.22,7.6203]
["bitfinex","SOLUSD",1726499642600,27.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726499643117,27.619,131.25,131.2,48.8363]
["bitfinex","SOLUSD",1726499643321,27.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726499644623,27.619,131.25,131.2,48.8363]
["bitfinex","SOLUSD",1726499645199,7.6197,131.24,131.2,48.8363]
["bitfinex","SOLUSD",1726499645409,20.0,131.23,131.2,48.8363]
["bitfinex","SOLUSD",1726499646327,27.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726499646715,27.6204,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726499646716,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726499647100,20.0,131.21,131.17,42.0459]
["bitfinex","SOLUSD",1726499647301,20.0,131.25,131.19,19.0549]
["bitfinex","SOLUSD",1726499647501,20.0,131.23,131.19,26.6774]
["bitfinex","SOLUSD",1726499647916,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726499648123,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726499648428,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726499648825,20.2540878,131.26,131.2,7.6215]
["bitfinex","SOLUSD",1726499649034,20.0,131.24,131.2,7.6215]
["bitfinex","SOLUSD",1726499649229,20.0,131.23,131.18,19.057]
["bitfinex","SOLUSD",1726499650319,20.0,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726499651605,20.0,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726499655538,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499655744,0.2540878,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726499655745,20.2540878,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726499655918,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499657319,0.2540878,131.26,131.24,26.668]
["bitfinex","SOLUSD",1726499659015,0.2540878,131.26,131.24,19.0486]
["bitfinex","SOLUSD",1726499660106,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499662325,0.2540878,131.26,131.25,47.0540597]
["bitfinex","SOLUSD",1726499662916,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499665439,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499670042,0.2540878,131.26,131.24,26.6678]
["bitfinex","SOLUSD",1726499670340,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499674849,0.2540878,131.26,131.24,26.6681]
["bitfinex","SOLUSD",1726499680143,0.2540878,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726499681248,0.2540878,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726499682948,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499684122,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499684558,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499684930,0.2540878,131.26,131.24,31.396284]
["bitfinex","SOLUSD",1726499686651,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499687355,0.2540878,131.26,131.24,23.776884]
["bitfinex","SOLUSD",1726499687356,0.2540878,131.26,131.24,31.396284]
["bitfinex","SOLUSD",1726499693262,0.2540878,131.26,131.24,23.776884]
["bitfinex","SOLUSD",1726499693630,0.2540878,131.26,131.24,31.396084]
["bitfinex","SOLUSD",1726499694733,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499695433,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499697837,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499702641,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499703148,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499703355,0.2540878,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726499703567,7.8724878,131.26,131.23,19.0503]
["bitfinex","SOLUSD",1726499703771,0.2540878,131.26,131.2,57.1613]
["bitfinex","SOLUSD",1726499704073,7.8726878,131.26,131.2,57.1613]
["bitfinex","SOLUSD",1726499705153,0.2540878,131.26,131.22,19.0515]
["bitfinex","SOLUSD",1726499705360,0.2540878,131.26,131.24,7.6192]
["bitfinex","SOLUSD",1726499706142,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499707969,0.2540878,131.26,131.25,47.0540597]
["bitfinex","SOLUSD",1726499708349,0.2540878,131.26,131.25,77.0540597]
["bitfinex","SOLUSD",1726499709054,0.2540878,131.26,131.25,88.19158288]
["bitfinex","SOLUSD",1726499709363,0.2540878,131.26,131.25,88.19147635]
["bitfinex","SOLUSD",1726499709543,0.2540878,131.26,131.25,61.395884]
["bitfinex","SOLUSD",1726499709749,0.2540878,131.26,131.25,72.53329201]
["bitfinex","SOLUSD",1726499709949,0.2540878,131.26,131.25,72.53330648]
["bitfinex","SOLUSD",1726499710265,0.2540878,131.26,131.25,61.395884]
["bitfinex","SOLUSD",1726499715863,0.2540878,131.26,131.25,72.5318118]
["bitfinex","SOLUSD",1726499716368,0.2540878,131.26,131.25,72.53190235]
["bitfinex","SOLUSD",1726499716745,0.2540878,131.26,131.25,61.395884]
["bitfinex","SOLUSD",1726499716945,0.2540878,131.26,131.25,72.53214596]
["bitfinex","SOLUSD",1726499718175,0.2540878,131.26,131.25,61.395884]
["bitfinex","SOLUSD",1726499721382,0.2540878,131.26,131.25,77.0540597]
["bitfinex","SOLUSD",1726499722879,0.2540878,131.26,131.25,77.80228834]
["bitfinex","SOLUSD",1726499724367,0.2540878,131.26,131.25,77.0540597]
["bitfinex","SOLUSD",1726499725758,0.2540878,131.26,131.25,108.18880778]
["bitfinex","SOLUSD",1726499727470,0.2540878,131.26,131.25,97.0540597]
["bitfinex","SOLUSD",1726499727977,0.2540878,131.26,131.25,108.18692]
["bitfinex","SOLUSD",1726499731058,0.2540878,131.26,131.25,108.18448602]
["bitfinex","SOLUSD",1726499731484,0.2540878,131.26,131.25,48.74942632]
["bitfinex","SOLUSD",1726499731788,0.2540878,131.26,131.24,26.668]
["bitfinex","SOLUSD",1726499731963,0.2540878,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1726499732164,0.2540878,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726499732882,0.2540878,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726499733461,0.2540878,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726499734486,0.2540878,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726499735384,0.2540878,131.26,131.25,47.0540597]
["bitfinex","SOLUSD",1726499739190,0.2540878,131.26,131.25,67.0540597]
["bitfinex","SOLUSD",1726499739368,0.2540878,131.26,131.25,78.18007619]
["bitfinex","SOLUSD",1726499740687,0.2540878,131.26,131.25,67.0540597]
["bitfinex","SOLUSD",1726499741687,0.2540878,131.26,131.25,78.17012569]
["bitfinex","SOLUSD",1726499742176,0.2540878,131.26,131.25,108.17012569]
["bitfinex","SOLUSD",1726499742376,0.2540878,131.3,131.29,42.3166757]
["bitfinex","SOLUSD",1726499744477,0.2540878,131.3,131.29,66.0935597]
["bitfinex","SOLUSD",1726499745099,0.2540878,131.3,131.29,50.435384]
["bitfinex","SOLUSD",1726499745681,0.2540878,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726499746168,0.2540878,131.3,131.26,15.6581757]
["bitfinex","SOLUSD",1726499746169,0.2540878,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726499746368,20.2540878,131.3,131.26,19.0453]
["bitfinex","SOLUSD",1726499746572,23.3645,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726499747785,15.7474,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726499748391,15.7474,131.29,131.25,19.0469]
["bitfinex","SOLUSD",1726499748576,15.7474,131.29,131.25,26.6658]
["bitfinex","SOLUSD",1726499748991,15.7474,131.29,131.25,19.0469]
["bitfinex","SOLUSD",1726499749200,15.7474,131.29,131.28,19.0432]
["bitfinex","SOLUSD",1726499749374,0.2540878,131.3,131.28,42.820084]
["bitfinex","SOLUSD",1726499749686,0.2540878,131.3,131.28,50.436884]
["bitfinex","SOLUSD",1726499749887,0.2540878,131.3,131.29,31.393584]
["bitfinex","SOLUSD",1726499750677,0.2540878,131.3,131.29,32.91562745]
["bitfinex","SOLUSD",1726499750878,0.2540878,131.3,131.29,31.393584]
["bitfinex","SOLUSD",1726499764919,0.2540878,131.3,131.28,19.0432]
["bitfinex","SOLUSD",1726499765399,0.2540878,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726499765801,0.2540878,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726499766096,0.2540878,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726499768007,0.2540878,131.3,131.27,26.6621]
["bitfinex","SOLUSD",1726499770207,0.2540878,131.3,131.28,31.393984]
["bitfinex","SOLUSD",1726499770601,0.2540878,131.3,131.27,26.662]
["bitfinex","SOLUSD",1726499771716,0.2540878,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1726499773502,0.2540878,131.3,131.29,31.393584]
["bitfinex","SOLUSD",1726499774010,0.2540878,131.3,131.29,47.02977771]
["bitfinex","SOLUSD",1726499774210,0.2540878,131.3,131.29,31.393584]
["bitfinex","SOLUSD",1726499774511,0.2540878,131.3,131.29,37.6167]
["bitfinex","SOLUSD",1726499774714,0.2540878,131.3,131.29,61.393584]
["bitfinex","SOLUSD",1726499778994,0.2540878,131.3,131.29,77.02977771]
["bitfinex","SOLUSD",1726499783017,0.2540878,131.3,131.29,61.393584]
["bitfinex","SOLUSD",1726499786220,0.2540878,131.3,131.29,30.0]
["bitfinex","SOLUSD",1726499786413,0.2540878,131.3,131.27,26.6621]
["bitfinex","SOLUSD",1726499787095,0.2540878,131.3,131.25,18.73256225]
["bitfinex","SOLUSD",1726499787293,7.8702878,131.3,131.25,18.73256225]
["bitfinex","SOLUSD",1726499787600,7.6167,131.29,131.24,57.1439]
["bitfinex","SOLUSD",1726499787800,7.6167,131.29,131.24,19.0482]
["bitfinex","SOLUSD",1726499788032,7.6174,131.28,131.24,26.6677]
["bitfinex","SOLUSD",1726499788197,7.6174,131.28,131.24,19.0482]
["bitfinex","SOLUSD",1726499788815,7.6181,131.27,131.2,34.68979371]
["bitfinex","SOLUSD",1726499789124,7.6181,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1726499789323,16.8208878,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1726499789324,7.6173,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726499789617,7.6179,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726499789993,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726499790194,16.8208878,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1726499790195,7.6173,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726499793198,20.0,131.29,131.23,23.776884]
["bitfinex","SOLUSD",1726499793411,20.0,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1726499793799,20.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726499793996,16.8208878,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726499794195,16.8208878,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1726499794414,0.2540878,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1726499794803,0.2540878,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726499796321,0.2540878,131.3,131.28,7.6168]
["bitfinex","SOLUSD",1726499800700,0.2540878,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726499801908,7.8702878,131.3,131.26,26.6633]
["bitfinex","SOLUSD",1726499802625,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726499802820,0.2540878,131.3,131.23,19.0495]
["bitfinex","SOLUSD",1726499802821,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726499803204,7.6179,131.27,131.23,26.6695]
["bitfinex","SOLUSD",1726499803621,22.8771,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1726499803835,7.6191,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726499804531,7.6191,131.25,131.2,26.6755]
["bitfinex","SOLUSD",1726499804825,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726499805008,7.619,131.25,131.2,26.6755]
["bitfinex","SOLUSD",1726499805214,7.619,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726499805215,20.0,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726499805711,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726499806117,20.0,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726499806707,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726499807514,7.6196,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726499807901,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726499811311,20.0,131.25,131.19,19.055]
["bitfinex","SOLUSD",1726499811517,27.619,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726499811906,27.619,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726499813734,15.2587,131.26,131.21,19.0529]
["bitfinex","SOLUSD",1726499814320,15.2587,131.26,131.21,26.6741]
["bitfinex","SOLUSD",1726499814720,22.8772,131.26,131.21,26.6741]
["bitfinex","SOLUSD",1726499814934,20.0,131.25,131.21,26.6741]
["bitfinex","SOLUSD",1726499815814,27.6191,131.25,131.21,26.6741]
["bitfinex","SOLUSD",1726499820328,20.0,131.25,131.18,19.0567]
["bitfinex","SOLUSD",1726499820529,7.6213,131.22,131.18,19.0567]
["bitfinex","SOLUSD",1726499820739,7.6204,131.23,131.18,26.6793]
["bitfinex","SOLUSD",1726499821437,7.6204,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726499821621,7.6204,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726499821622,20.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726499822642,20.0,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1726499822813,7.6197,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1726499824239,27.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726499824539,15.2587,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1726499825429,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726499826042,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726499826332,20.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726499826839,27.6177,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726499827014,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726499827218,20.0,131.26,131.22,19.0507]
["bitfinex","SOLUSD",1726499828120,24.0279368,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1726499828436,20.0,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1726499828943,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726499829531,15.1541,131.29,131.26,7.618]
["bitfinex","SOLUSD",1726499830145,15.1541,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726499833642,22.7708,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726499836557,22.7708,131.29,131.24,26.6679]
["bitfinex","SOLUSD",1726499844548,20.0,131.26,131.21,19.0522]
["bitfinex","SOLUSD",1726499844734,7.62,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726499844952,7.6208,131.22,131.18,35.4321]
["bitfinex","SOLUSD",1726499845141,20.0,131.26,131.18,35.4321]
["bitfinex","SOLUSD",1726499845451,20.0,131.26,131.18,19.0575]
["bitfinex","SOLUSD",1726499845778,7.619,131.25,131.24,0.14922418]
["bitfinex","SOLUSD",1726499845932,27.619,131.25,131.24,0.14922418]
["bitfinex","SOLUSD",1726499846136,50.3995,131.25,131.24,0.14922418]
["bitfinex","SOLUSD",1726499846537,7.6208,131.22,131.18,19.0575]
["bitfinex","SOLUSD",1726499847056,20.0,131.24,131.18,19.0575]
["bitfinex","SOLUSD",1726499847347,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726499847730,22.7805,131.25,131.18,19.0575]
["bitfinex","SOLUSD",1726499847934,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726499848335,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726499849356,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726499850051,16.5848,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726499851557,20.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726499852556,7.6186,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726499852932,7.6194,131.25,131.2,26.6762]
["bitfinex","SOLUSD",1726499853338,7.6196,131.24,131.2,26.6762]
["bitfinex","SOLUSD",1726499853753,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726499854156,7.6202,131.23,131.17,19.0582]
["bitfinex","SOLUSD",1726499854157,7.6202,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726499854336,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726499855035,7.622,131.2,131.16,7.8781878]
["bitfinex","SOLUSD",1726499855228,7.6225,131.19,131.16,0.2540878]
["bitfinex","SOLUSD",1726499859250,7.6221,131.2,131.16,0.2540878]
["bitfinex","SOLUSD",1726499859441,20.0,131.19,131.16,0.2540878]
["bitfinex","SOLUSD",1726499859643,22.2902,131.23,131.16,19.3137878]
["bitfinex","SOLUSD",1726499859844,29.9107,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726499860053,7.6208,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1726499860266,7.6208,131.22,131.18,19.0574]
["bitfinex","SOLUSD",1726499861066,22.2902,131.23,131.16,7.8781878]
["bitfinex","SOLUSD",1726499861067,27.6214,131.21,131.16,7.8781878]
["bitfinex","SOLUSD",1726499863868,27.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726499864989,27.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726499867363,20.0,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726499867572,7.6213,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726499868641,7.6213,131.21,131.16,0.2540878]
["bitfinex","SOLUSD",1726499868642,7.6213,131.21,131.16,7.8781878]
["bitfinex","SOLUSD",1726499869672,7.622,131.2,131.16,7.8781878]
["bitfinex","SOLUSD",1726499872781,7.6216,131.21,131.16,7.8781878]
["bitfinex","SOLUSD",1726499875680,7.6219,131.2,131.16,7.8781878]
["bitfinex","SOLUSD",1726499877994,20.0,131.22,131.16,0.2540878]
["bitfinex","SOLUSD",1726499877995,89.0524,131.22,131.16,0.2540878]
["bitfinex","SOLUSD",1726499878157,27.6236,131.17,131.16,0.2540878]
["bitfinex","SOLUSD",1726499879957,20.0,131.17,131.16,0.2540878]
["bitfinex","SOLUSD",1726499880372,7.6227,131.19,131.16,0.2540878]
["bitfinex","SOLUSD",1726499880561,20.0,131.21,131.16,0.2540878]
["bitfinex","SOLUSD",1726499880766,73.9,131.22,131.16,19.3142878]
["bitfinex","SOLUSD",1726499880962,81.5211,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726499881268,73.9,131.22,131.16,15.91135648]
["bitfinex","SOLUSD",1726499881469,73.9,131.22,131.17,15.65726868]
["bitfinex","SOLUSD",1726499882203,73.9,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726499882367,73.9,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726499883903,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726499884791,20.0,131.26,131.19,19.0553]
["bitfinex","SOLUSD",1726499885084,7.6191,131.25,131.2,23.776884]
["bitfinex","SOLUSD",1726499885672,20.6614368,131.27,131.2,23.776884]
["bitfinex","SOLUSD",1726499885673,7.6184,131.26,131.2,23.776884]
["bitfinex","SOLUSD",1726499886499,4.0279368,131.27,131.2,23.776884]
["bitfinex","SOLUSD",1726499886500,11.6459368,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726499886672,4.0279368,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726499886982,13.13103432,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726499887991,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726499889080,27.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726499889791,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726499890494,7.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726499893383,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726499893694,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726499894698,27.6169,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1726499895090,27.6169,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726499895293,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726499895673,20.0,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1726499896191,7.617,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1726499897282,7.6173,131.28,131.25,19.0473]
["bitfinex","SOLUSD",1726499898901,7.6168,131.29,131.25,19.0473]
["bitfinex","SOLUSD",1726499899270,7.6168,131.29,131.25,26.6662]
["bitfinex","SOLUSD",1726499899710,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726499901899,0.2540878,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726499902080,0.2540878,131.3,131.27,19.0439]
["bitfinex","SOLUSD",1726499902275,0.2540878,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726499914703,0.2540878,131.3,131.29,31.393584]
["bitfinex","SOLUSD",1726499922693,0.2540878,131.3,131.29,47.02826374]
["bitfinex","SOLUSD",1726499923608,0.2540878,131.3,131.29,81.393584]
["bitfinex","SOLUSD",1726499923907,0.2540878,131.3,131.29,98.55087412]
["bitfinex","SOLUSD",1726499924313,0.2540878,131.33,131.29,98.55087412]
["bitfinex","SOLUSD",1726499924314,0.2540878,131.33,131.32,50.429184]
["bitfinex","SOLUSD",1726499924520,0.2540878,131.33,131.32,66.06386374]
["bitfinex","SOLUSD",1726499928609,0.2540878,131.33,131.32,50.429184]
["bitfinex","SOLUSD",1726499930201,0.2540878,131.33,131.32,66.06386374]
["bitfinex","SOLUSD",1726499935809,0.2540878,131.33,131.32,26.6523]
["bitfinex","SOLUSD",1726499937530,0.2540878,131.33,131.32,50.429184]
["bitfinex","SOLUSD",1726499940237,0.2540878,131.33,131.32,66.06386374]
["bitfinex","SOLUSD",1726499943231,0.2540878,131.33,131.32,50.429184]
["bitfinex","SOLUSD",1726499944340,0.2540878,131.33,131.32,66.06386374]
["bitfinex","SOLUSD",1726499946809,0.2540878,131.33,131.32,50.429184]
["bitfinex","SOLUSD",1726499947119,0.2540878,131.33,131.32,66.06386374]
["bitfinex","SOLUSD",1726499948717,0.2540878,131.37,131.32,66.06386374]
["bitfinex","SOLUSD",1726499948718,19.75350685,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726499949740,7.6127,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1726499949942,19.75350685,131.39,131.31,19.0385]
["bitfinex","SOLUSD",1726499950320,19.75350685,131.39,131.33,19.0356]
["bitfinex","SOLUSD",1726499950547,27.36450685,131.39,131.33,19.0356]
["bitfinex","SOLUSD",1726499950934,27.36450685,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726499951826,7.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726499952421,7.6115,131.38,131.33,19.0356]
["bitfinex","SOLUSD",1726499952422,7.613,131.36,131.31,7.615]
["bitfinex","SOLUSD",1726499952623,7.613,131.36,131.3,42.816384]
["bitfinex","SOLUSD",1726499952832,15.5452,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726499953553,23.1585,131.35,131.3,19.0395]
["bitfinex","SOLUSD",1726499953849,27.6138,131.34,131.3,19.0395]
["bitfinex","SOLUSD",1726499954023,20.0,131.34,131.28,0.2540878]
["bitfinex","SOLUSD",1726499954222,7.6144,131.33,131.28,7.8712878]
["bitfinex","SOLUSD",1726499954449,20.0,131.34,131.29,19.0407]
["bitfinex","SOLUSD",1726499955538,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726499956824,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726499957170,20.0,131.34,131.29,19.0407]
["bitfinex","SOLUSD",1726499957446,20.0,131.34,131.28,0.2540878]
["bitfinex","SOLUSD",1726499957447,7.6161,131.31,131.28,0.2540878]
["bitfinex","SOLUSD",1726499957644,27.6167,131.29,131.28,0.2540878]
["bitfinex","SOLUSD",1726499962345,7.6167,131.29,131.28,0.2540878]
["bitfinex","SOLUSD",1726499962836,20.0,131.29,131.28,0.2540878]
["bitfinex","SOLUSD",1726499965064,27.6167,131.29,131.28,0.2540878]
["bitfinex","SOLUSD",1726499965253,20.0,131.29,131.28,0.2540878]
["bitfinex","SOLUSD",1726499967240,7.6157,131.31,131.28,0.2540878]
["bitfinex","SOLUSD",1726499967449,20.0,131.3,131.28,0.2540878]
["bitfinex","SOLUSD",1726499967940,7.6162,131.3,131.28,0.2540878]
["bitfinex","SOLUSD",1726499968142,7.6157,131.31,131.28,0.2540878]
["bitfinex","SOLUSD",1726499969256,20.0,131.31,131.28,7.8709878]
["bitfinex","SOLUSD",1726499969435,16.1828,131.32,131.28,7.8709878]
["bitfinex","SOLUSD",1726499969642,7.6146,131.33,131.28,7.8709878]
["bitfinex","SOLUSD",1726499970955,7.614,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726499971266,22.865,131.35,131.3,7.6156]
["bitfinex","SOLUSD",1726499971442,22.865,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726499971443,22.8651,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726499971645,7.6141,131.34,131.29,26.658]
["bitfinex","SOLUSD",1726499971954,7.6148,131.33,131.29,19.0415]
["bitfinex","SOLUSD",1726499972142,7.6148,131.33,131.29,26.6581]
["bitfinex","SOLUSD",1726499972340,27.6139,131.34,131.29,26.6581]
["bitfinex","SOLUSD",1726499972857,27.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726499973672,7.6127,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1726499974078,7.6122,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1726499974367,30.91109334,131.38,131.32,7.6144]
["bitfinex","SOLUSD",1726499974368,7.6127,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1726499974579,7.6127,131.36,131.31,26.6533]
["bitfinex","SOLUSD",1726499974742,7.6133,131.35,131.31,19.0379]
["bitfinex","SOLUSD",1726499976267,99.94049334,131.38,131.29,7.6165]
["bitfinex","SOLUSD",1726499976475,48.76105766,131.37,131.29,7.6165]
["bitfinex","SOLUSD",1726499976777,52.36377734,131.37,131.29,7.6165]
["bitfinex","SOLUSD",1726499976938,7.6139,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726499978140,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726499978453,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726499980152,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726499980371,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726499980870,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726499981072,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726499981957,20.0,131.35,131.3,19.0396]
["bitfinex","SOLUSD",1726499981958,27.6132,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726499983892,27.6122,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726499984063,20.0,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726499984377,14.67194467,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1726499984378,16.7359878,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1726499984682,7.6108,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726499986074,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726499986279,20.0,131.4,131.34,19.0332]
["bitfinex","SOLUSD",1726499986581,20.0,131.4,131.35,23.776884]
["bitfinex","SOLUSD",1726499987081,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726499987379,27.6107,131.4,131.34,26.6467]
["bitfinex","SOLUSD",1726499987564,27.6107,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726499988089,7.611,131.39,131.34,26.6469]
["bitfinex","SOLUSD",1726499988957,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726499989183,7.611,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726499990270,27.6104,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726499990471,27.6104,131.4,131.36,37.6126]
["bitfinex","SOLUSD",1726499990977,7.6111,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726499992084,20.0,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726499992660,7.6116,131.38,131.36,30.0]
["bitfinex","SOLUSD",1726499992874,7.611,131.39,131.36,30.0]
["bitfinex","SOLUSD",1726499994882,20.0,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726499995277,26.5661,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726499995584,26.5661,131.4,131.3,34.7361]
["bitfinex","SOLUSD",1726499995585,7.6136,131.35,131.3,34.7361]
["bitfinex","SOLUSD",1726499995880,7.6136,131.35,131.3,26.6549]
["bitfinex","SOLUSD",1726499996464,7.6126,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726499996889,20.0,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1726499998171,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726499999795,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726499999972,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726500001257,27.6133,131.35,131.3,26.6553]
["bitfinex","SOLUSD",1726500001464,7.6138,131.34,131.31,30.0]
["bitfinex","SOLUSD",1726500001962,20.0,131.35,131.28,7.8711878]
["bitfinex","SOLUSD",1726500002767,7.6149,131.32,131.28,7.8711878]
["bitfinex","SOLUSD",1726500003187,7.6145,131.33,131.28,7.8711878]
["bitfinex","SOLUSD",1726500003387,20.0,131.35,131.28,0.2540878]
["bitfinex","SOLUSD",1726500003688,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726500003865,7.6144,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726500004570,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726500005178,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726500005664,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726500005877,20.0,131.34,131.29,19.0411]
["bitfinex","SOLUSD",1726500006270,15.6527,131.36,131.29,19.0411]
["bitfinex","SOLUSD",1726500006474,20.0,131.35,131.29,19.0411]
["bitfinex","SOLUSD",1726500006891,20.0,131.35,131.3,23.776884]
["bitfinex","SOLUSD",1726500007394,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726500007395,27.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726500007607,15.6527,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726500007772,7.6116,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726500008190,7.6116,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726500008795,7.6116,131.38,131.33,26.6498]
["bitfinex","SOLUSD",1726500008983,20.0,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1726500009688,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726500009896,7.6105,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1726500010380,7.6105,131.4,131.35,19.0326]
["bitfinex","SOLUSD",1726500010791,7.6105,131.4,131.35,26.6456]
["bitfinex","SOLUSD",1726500011177,20.0,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1726500012687,0.2540878,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1726500013003,7.8639878,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1726500013169,0.2540878,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1726500013374,0.2540878,131.41,131.37,26.6412]
["bitfinex","SOLUSD",1726500015800,7.8638878,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726500015973,0.2540878,131.41,131.34,19.0341]
["bitfinex","SOLUSD",1726500016169,0.2540878,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726500016397,27.6109,131.39,131.35,30.0]
["bitfinex","SOLUSD",1726500016601,0.2540878,131.41,131.35,37.613]
["bitfinex","SOLUSD",1726500016780,0.2540878,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726500016980,20.0,131.39,131.35,37.6131]
["bitfinex","SOLUSD",1726500017185,0.2540878,131.41,131.35,30.0]
["bitfinex","SOLUSD",1726500017512,0.2540878,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500017688,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500017889,27.6105,131.4,131.35,37.6131]
["bitfinex","SOLUSD",1726500018980,27.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500019189,0.2540878,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726500019513,0.2540878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500019877,0.2540878,131.41,131.36,19.0308]
["bitfinex","SOLUSD",1726500020384,7.6105,131.4,131.36,19.0308]
["bitfinex","SOLUSD",1726500020712,7.6105,131.4,131.36,26.6434]
["bitfinex","SOLUSD",1726500021004,0.2540878,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1726500021808,7.8637878,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1726500023884,0.2540878,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1726500025482,7.8639878,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1726500026310,0.2540878,131.41,131.36,19.0308]
["bitfinex","SOLUSD",1726500026605,0.2540878,131.41,131.38,19.0276]
["bitfinex","SOLUSD",1726500027776,7.8638878,131.41,131.38,19.0276]
["bitfinex","SOLUSD",1726500029192,7.8638878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500031607,7.6105,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500032179,24.0309718,131.41,131.33,7.6142]
["bitfinex","SOLUSD",1726500032482,7.6125,131.37,131.32,26.6513]
["bitfinex","SOLUSD",1726500032680,7.613,131.36,131.32,19.0366]
["bitfinex","SOLUSD",1726500032899,7.6122,131.37,131.32,26.6515]
["bitfinex","SOLUSD",1726500033308,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726500033604,20.0,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726500034309,20.0,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726500034611,20.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726500035104,23.6408878,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1726500036404,20.0,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500037586,27.6103,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500038002,20.0,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500038507,27.6103,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500039306,20.0,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726500039608,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726500040213,0.2540878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500040504,7.8637878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500041007,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726500042815,27.6106,131.4,131.36,19.031]
["bitfinex","SOLUSD",1726500043018,0.2540878,131.41,131.36,19.031]
["bitfinex","SOLUSD",1726500044414,20.0,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1726500045516,0.2540878,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726500045823,7.8637878,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726500046026,20.0,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1726500046510,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726500046926,20.2540878,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500047216,20.2540878,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500047429,7.8638878,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500047719,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500047902,20.0,131.4,131.36,19.031]
["bitfinex","SOLUSD",1726500048219,7.611,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726500048414,20.0,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1726500048607,7.6103,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1726500049705,7.8638878,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726500049893,20.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500050503,7.8638878,131.41,131.37,19.0299]
["bitfinex","SOLUSD",1726500050504,0.2540878,131.41,131.37,19.0299]
["bitfinex","SOLUSD",1726500051519,20.2540878,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726500054304,0.2540878,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500055715,0.2540878,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726500057132,0.2540878,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500057328,0.2540878,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726500057825,20.2540878,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726500058627,27.8638878,131.41,131.37,19.0299]
["bitfinex","SOLUSD",1726500058924,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500059112,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500059303,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500059922,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726500061117,20.0,131.4,131.36,19.0313]
["bitfinex","SOLUSD",1726500061325,0.2540878,131.41,131.36,19.0313]
["bitfinex","SOLUSD",1726500061523,0.2540878,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726500062641,0.2540878,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726500062802,0.2540878,131.41,131.38,26.6396]
["bitfinex","SOLUSD",1726500064209,0.2540878,131.41,131.38,19.0284]
["bitfinex","SOLUSD",1726500064419,0.2540878,131.41,131.38,26.6397]
["bitfinex","SOLUSD",1726500065838,0.2540878,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726500066528,0.2540878,131.41,131.38,26.6397]
["bitfinex","SOLUSD",1726500069834,0.2540878,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726500070232,7.8638878,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1726500070540,7.8638878,131.41,131.35,26.645]
["bitfinex","SOLUSD",1726500070541,27.6105,131.4,131.35,26.645]
["bitfinex","SOLUSD",1726500071337,7.6114,131.39,131.33,7.6139]
["bitfinex","SOLUSD",1726500071839,27.6116,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726500072013,7.6116,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726500072414,20.0,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726500073211,7.6123,131.37,131.32,26.6516]
["bitfinex","SOLUSD",1726500073528,27.6115,131.38,131.32,26.6516]
["bitfinex","SOLUSD",1726500074129,20.0,131.38,131.32,19.0367]
["bitfinex","SOLUSD",1726500074422,27.6115,131.38,131.32,19.0367]
["bitfinex","SOLUSD",1726500075434,27.6115,131.38,131.32,26.6515]
["bitfinex","SOLUSD",1726500075634,20.0,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726500076230,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500078231,20.0,131.38,131.36,7.6123]
["bitfinex","SOLUSD",1726500078637,20.0,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1726500078638,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726500079025,20.0,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1726500079548,27.6115,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1726500079846,20.0,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1726500081117,20.0,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1726500081324,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500081525,15.5549,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500082050,15.5549,131.39,131.36,19.0308]
["bitfinex","SOLUSD",1726500082249,15.5549,131.39,131.36,26.6433]
["bitfinex","SOLUSD",1726500082735,15.5549,131.39,131.36,19.0308]
["bitfinex","SOLUSD",1726500083120,7.8639878,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1726500083440,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500083629,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726500083830,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500084426,20.2540878,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500085849,27.8637878,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1726500086343,27.8637878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500086531,27.8637878,131.41,131.36,19.0308]
["bitfinex","SOLUSD",1726500086532,27.8637878,131.41,131.36,26.6432]
["bitfinex","SOLUSD",1726500088451,27.8637878,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500089366,27.72234214,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726500089641,27.72234214,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1726500090532,7.6115,131.38,131.33,19.0355]
["bitfinex","SOLUSD",1726500090737,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726500091638,27.6115,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1726500094038,27.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500094239,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500095954,20.0,131.38,131.35,19.0328]
["bitfinex","SOLUSD",1726500096151,20.0,131.39,131.35,26.6458]
["bitfinex","SOLUSD",1726500099440,27.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726500101063,27.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726500101862,27.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726500103456,20.0,131.38,131.34,19.0342]
["bitfinex","SOLUSD",1726500103669,20.11264214,131.41,131.35,7.6128]
["bitfinex","SOLUSD",1726500103970,20.0,131.38,131.35,7.6128]
["bitfinex","SOLUSD",1726500104942,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726500105655,0.11264214,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726500107064,27.72254214,131.41,131.36,26.6436]
["bitfinex","SOLUSD",1726500107239,7.6105,131.4,131.36,19.0312]
["bitfinex","SOLUSD",1726500107566,7.6105,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726500107567,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500108843,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500109044,27.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726500109853,7.6119,131.38,131.33,26.6492]
["bitfinex","SOLUSD",1726500110064,7.6119,131.38,131.33,19.0349]
["bitfinex","SOLUSD",1726500110235,20.0,131.37,131.33,26.6492]
["bitfinex","SOLUSD",1726500111055,20.0,131.38,131.33,19.0349]
["bitfinex","SOLUSD",1726500111643,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500112275,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726500114168,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500114460,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726500114661,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500114854,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500115271,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726500115558,20.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726500117062,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726500117470,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500118666,20.0,131.34,131.31,0.14144566]
["bitfinex","SOLUSD",1726500118877,7.6139,131.34,131.31,0.14144566]
["bitfinex","SOLUSD",1726500119045,20.0,131.33,131.31,0.14144566]
["bitfinex","SOLUSD",1726500119369,27.6145,131.33,131.31,0.14144566]
["bitfinex","SOLUSD",1726500119567,11.65772569,131.34,131.31,0.14144566]
["bitfinex","SOLUSD",1726500120054,20.0,131.33,131.31,0.14144566]
["bitfinex","SOLUSD",1726500120252,7.6144,131.33,131.31,0.14144566]
["bitfinex","SOLUSD",1726500121956,20.0,131.33,131.31,0.14144566]
["bitfinex","SOLUSD",1726500122696,38.13542569,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726500122697,26.71692569,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726500123848,26.71692569,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726500124046,24.04382569,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726500124249,4.04382569,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726500124563,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726500124760,12.15502673,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500124969,4.54452673,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500125147,4.54452673,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500125463,4.54452673,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500126570,24.54452673,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500127367,32.15492673,131.4,131.35,26.6453]
["bitfinex","SOLUSD",1726500127778,7.611,131.39,131.35,19.0322]
["bitfinex","SOLUSD",1726500128352,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500128851,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726500129052,20.11264214,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1726500129268,20.11264214,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500129569,0.11264214,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500129748,0.11264214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500129749,20.11264214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500130446,27.72244214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500130668,7.72244214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500130978,20.0,131.4,131.37,26.6413]
["bitfinex","SOLUSD",1726500131470,0.11264214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500132049,20.11264214,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1726500132467,20.11264214,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500134474,20.11264214,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726500134664,0.11264214,131.41,131.39,26.6374]
["bitfinex","SOLUSD",1726500135258,0.11264214,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726500140875,0.2540878,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1726500140876,0.2540878,131.45,131.44,50.404884]
["bitfinex","SOLUSD",1726500141593,0.2540878,131.45,131.44,117.92298756]
["bitfinex","SOLUSD",1726500142366,0.2540878,131.45,131.44,119.35107719]
["bitfinex","SOLUSD",1726500142577,0.2540878,131.45,131.44,117.92298756]
["bitfinex","SOLUSD",1726500143168,0.2540878,131.45,131.44,49.741]
["bitfinex","SOLUSD",1726500143379,0.2540878,131.45,131.44,19.02]
["bitfinex","SOLUSD",1726500144556,0.2540878,131.45,131.44,26.628]
["bitfinex","SOLUSD",1726500146518,0.2540878,131.45,131.41,6.4321]
["bitfinex","SOLUSD",1726500146519,0.2540878,131.45,131.42,7.6088]
["bitfinex","SOLUSD",1726500147167,7.8615878,131.45,131.41,19.0234]
["bitfinex","SOLUSD",1726500147690,20.2540878,131.45,131.41,26.6327]
["bitfinex","SOLUSD",1726500147987,20.2540878,131.45,131.41,19.0234]
["bitfinex","SOLUSD",1726500148473,0.2540878,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726500150207,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500151974,0.2540878,131.45,131.44,31.384884]
["bitfinex","SOLUSD",1726500152294,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500152792,0.2540878,131.45,131.43,26.629]
["bitfinex","SOLUSD",1726500154482,0.2540878,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726500154981,0.2540878,131.45,131.43,26.6292]
["bitfinex","SOLUSD",1726500155178,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500157793,0.2540878,131.45,131.44,31.384884]
["bitfinex","SOLUSD",1726500159396,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500159802,0.2540878,131.45,131.44,31.384884]
["bitfinex","SOLUSD",1726500160172,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500160401,0.2540878,131.45,131.43,26.6291]
["bitfinex","SOLUSD",1726500160699,0.2540878,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726500161081,0.2540878,131.45,131.43,26.6291]
["bitfinex","SOLUSD",1726500161279,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500164285,0.2540878,131.45,131.43,26.629]
["bitfinex","SOLUSD",1726500166396,0.2540878,131.45,131.43,19.0206]
["bitfinex","SOLUSD",1726500167094,7.8614878,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726500167283,0.2540878,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726500168490,0.2540878,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726500174097,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500182406,0.2540878,131.45,131.43,7.6083]
["bitfinex","SOLUSD",1726500182727,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500182924,0.2540878,131.45,131.42,19.0225]
["bitfinex","SOLUSD",1726500183720,0.2540878,131.45,131.39,15.0254]
["bitfinex","SOLUSD",1726500183721,7.6082,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726500184030,20.0,131.43,131.39,26.6371]
["bitfinex","SOLUSD",1726500184235,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726500185028,27.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726500186126,27.608,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726500186127,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726500186625,20.0,131.44,131.41,19.023]
["bitfinex","SOLUSD",1726500187437,20.0,131.44,131.41,26.6327]
["bitfinex","SOLUSD",1726500190026,20.0,131.44,131.34,38.068]
["bitfinex","SOLUSD",1726500190027,20.0,131.42,131.34,38.068]
["bitfinex","SOLUSD",1726500190202,7.6107,131.4,131.32,22.1663]
["bitfinex","SOLUSD",1726500190403,7.6116,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726500190610,7.6116,131.38,131.32,22.1663]
["bitfinex","SOLUSD",1726500191307,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726500192710,6.1116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726500194618,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726500195309,27.6105,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726500195538,15.7097,131.41,131.33,62.46200183]
["bitfinex","SOLUSD",1726500195719,15.7097,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500196019,56.8973878,131.45,131.38,7.6113]
["bitfinex","SOLUSD",1726500196020,7.6096,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1726500196215,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500198414,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500198615,20.0,131.41,131.39,7.6104]
["bitfinex","SOLUSD",1726500199146,20.0,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726500199522,20.0,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1726500200233,7.6103,131.41,131.37,19.0296]
["bitfinex","SOLUSD",1726500200622,7.6103,131.41,131.37,26.6416]
["bitfinex","SOLUSD",1726500200821,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726500201038,20.0,131.41,131.37,19.0296]
["bitfinex","SOLUSD",1726500201918,20.0,131.44,131.37,19.0296]
["bitfinex","SOLUSD",1726500202116,20.0,131.42,131.37,19.0296]
["bitfinex","SOLUSD",1726500202340,7.6096,131.42,131.37,26.6415]
["bitfinex","SOLUSD",1726500202523,27.6103,131.41,131.37,19.0296]
["bitfinex","SOLUSD",1726500204643,7.6103,131.4,131.37,19.0296]
["bitfinex","SOLUSD",1726500206241,7.611,131.39,131.34,26.647]
["bitfinex","SOLUSD",1726500206933,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500207136,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726500207535,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500209046,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500209340,27.6115,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1726500209536,20.0,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1726500210328,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500211027,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726500214267,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726500214632,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726500215135,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726500216044,27.6092,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1726500216247,20.0,131.42,131.35,19.0318]
["bitfinex","SOLUSD",1726500216453,20.0,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726500219255,7.611,131.39,131.35,26.6448]
["bitfinex","SOLUSD",1726500220664,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726500220839,7.6097,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500221039,28.93749675,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726500221234,27.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726500222838,20.0,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726500223041,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1726500224053,20.0,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726500224251,20.0,131.42,131.37,19.0298]
["bitfinex","SOLUSD",1726500224252,20.0,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726500224839,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726500226047,20.2540878,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726500226249,20.2540878,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1726500226941,0.2540878,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726500230850,0.2540878,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726500232070,0.2540878,131.45,131.41,19.0236]
["bitfinex","SOLUSD",1726500232071,0.2540878,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726500233672,26.3599878,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726500234374,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726500235177,11.77569883,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726500236048,20.0,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726500237273,20.0,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726500240073,20.0,131.45,131.36,60.2939]
["bitfinex","SOLUSD",1726500240074,20.0,131.47,131.43,19.021]
["bitfinex","SOLUSD",1726500240314,27.6064,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726500240581,7.6071,131.46,131.43,19.021]
["bitfinex","SOLUSD",1726500240782,18.5,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726500241459,50.0,131.47,131.4,19.0249]
["bitfinex","SOLUSD",1726500241657,23.776884,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1726500241866,31.385084,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1726500242579,7.6088,131.43,131.4,19.0249]
["bitfinex","SOLUSD",1726500242980,20.0,131.42,131.4,19.0249]
["bitfinex","SOLUSD",1726500243192,20.0,131.43,131.4,19.0249]
["bitfinex","SOLUSD",1726500243489,43.776884,131.46,131.4,19.0249]
["bitfinex","SOLUSD",1726500243886,51.384184,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726500245077,7.6075,131.45,131.4,26.6346]
["bitfinex","SOLUSD",1726500245280,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726500246188,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726500246388,20.0,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726500246606,20.0,131.47,131.44,19.0195]
["bitfinex","SOLUSD",1726500247190,20.0,131.47,131.44,26.6274]
["bitfinex","SOLUSD",1726500247382,7.8592878,131.49,131.44,26.6274]
["bitfinex","SOLUSD",1726500247882,20.0,131.48,131.44,26.6274]
["bitfinex","SOLUSD",1726500248965,0.2540878,131.49,131.44,19.0195]
["bitfinex","SOLUSD",1726500249165,0.2540878,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726500249398,0.2540878,131.49,131.46,26.6226]
["bitfinex","SOLUSD",1726500249761,6.3580878,131.51,131.46,26.6226]
["bitfinex","SOLUSD",1726500250177,7.6046,131.5,131.46,19.0159]
["bitfinex","SOLUSD",1726500250394,27.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726500251069,20.0,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1726500251560,18.5,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1726500253401,7.6056,131.49,131.43,19.0212]
["bitfinex","SOLUSD",1726500253582,7.6056,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726500253993,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726500254181,20.0,131.47,131.43,26.6297]
["bitfinex","SOLUSD",1726500255176,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726500255177,18.5,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726500257304,18.5,131.47,131.43,19.0212]
["bitfinex","SOLUSD",1726500257597,7.6063,131.47,131.43,26.6297]
["bitfinex","SOLUSD",1726500257998,20.0,131.46,131.43,26.6297]
["bitfinex","SOLUSD",1726500259191,20.0,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1726500259404,20.0,131.46,131.41,6.4243]
["bitfinex","SOLUSD",1726500260325,7.6076,131.45,131.41,14.0339]
["bitfinex","SOLUSD",1726500261202,20.0,131.44,131.4,26.635]
["bitfinex","SOLUSD",1726500261498,20.0,131.43,131.4,19.0248]
["bitfinex","SOLUSD",1726500262190,20.0,131.44,131.4,19.0248]
["bitfinex","SOLUSD",1726500262900,20.0,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1726500266507,27.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726500267990,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726500268518,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726500268909,20.0,131.44,131.4,26.635]
["bitfinex","SOLUSD",1726500268910,27.6083,131.44,131.4,26.635]
["bitfinex","SOLUSD",1726500269599,7.6086,131.43,131.4,19.0248]
["bitfinex","SOLUSD",1726500269992,20.0,131.42,131.4,19.0248]
["bitfinex","SOLUSD",1726500270612,20.0,131.42,131.39,24.2350878]
["bitfinex","SOLUSD",1726500271316,7.6081,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1726500271626,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1726500273103,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726500275329,20.0,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500278716,27.6103,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500279503,20.0,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500281323,19.0187,131.45,131.39,0.2540878]
["bitfinex","SOLUSD",1726500281324,7.6088,131.43,131.39,0.2540878]
["bitfinex","SOLUSD",1726500281518,20.0,131.42,131.39,7.8647878]
["bitfinex","SOLUSD",1726500281725,20.0,131.42,131.39,0.2540878]
["bitfinex","SOLUSD",1726500282500,7.6094,131.42,131.39,0.2540878]
["bitfinex","SOLUSD",1726500282716,27.6099,131.41,131.39,0.2540878]
["bitfinex","SOLUSD",1726500282928,20.0,131.41,131.39,0.2540878]
["bitfinex","SOLUSD",1726500287932,20.0,131.42,131.39,0.2540878]
["bitfinex","SOLUSD",1726500288117,20.0,131.45,131.39,0.2540878]
["bitfinex","SOLUSD",1726500288527,7.6082,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726500288737,27.6076,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1726500289039,27.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726500289040,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726500289211,20.0,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1726500290358,20.0,131.44,131.41,30.0]
["bitfinex","SOLUSD",1726500290648,20.0,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1726500290809,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726500291844,7.6066,131.47,131.43,37.6085]
["bitfinex","SOLUSD",1726500292218,20.0,131.46,131.43,37.6085]
["bitfinex","SOLUSD",1726500292526,27.6075,131.45,131.43,30.0]
["bitfinex","SOLUSD",1726500292734,20.0,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726500293026,20.0,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1726500294224,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726500295038,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726500295234,20.0,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726500295406,73.9,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726500295407,20.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726500295806,20.0,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726500296034,27.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726500298551,27.6059,131.48,131.43,19.0208]
["bitfinex","SOLUSD",1726500298552,27.6059,131.48,131.43,26.6292]
["bitfinex","SOLUSD",1726500299448,27.6059,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1726500301255,5.83096353,131.49,131.45,19.0179]
["bitfinex","SOLUSD",1726500301429,7.6045,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726500302530,27.6051,131.49,131.45,26.6252]
["bitfinex","SOLUSD",1726500304431,7.6057,131.48,131.45,19.0179]
["bitfinex","SOLUSD",1726500306043,20.0,131.48,131.45,26.6252]
["bitfinex","SOLUSD",1726500306249,7.6047,131.5,131.45,26.6252]
["bitfinex","SOLUSD",1726500306560,20.0,131.49,131.45,26.6252]
["bitfinex","SOLUSD",1726500307248,23.7043818,131.53,131.47,19.0153]
["bitfinex","SOLUSD",1726500307249,7.6034,131.52,131.47,19.0153]
["bitfinex","SOLUSD",1726500307633,7.6034,131.52,131.47,26.6211]
["bitfinex","SOLUSD",1726500308055,7.604,131.51,131.47,26.6211]
["bitfinex","SOLUSD",1726500308439,20.0,131.5,131.47,26.6211]
["bitfinex","SOLUSD",1726500308635,20.0,131.5,131.47,19.0153]
["bitfinex","SOLUSD",1726500308951,27.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500309534,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500309959,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726500310943,7.6057,131.48,131.44,19.0189]
["bitfinex","SOLUSD",1726500311767,20.0,131.45,131.41,48.9684]
["bitfinex","SOLUSD",1726500312674,27.6077,131.45,131.41,41.3587]
["bitfinex","SOLUSD",1726500313039,7.6081,131.44,131.41,22.3351]
["bitfinex","SOLUSD",1726500313244,20.0,131.43,131.39,0.2540878]
["bitfinex","SOLUSD",1726500313446,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726500313939,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726500314551,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726500315397,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726500315670,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726500317741,27.6081,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1726500318165,20.0,131.42,131.39,0.2540878]
["bitfinex","SOLUSD",1726500318580,20.0,131.42,131.39,7.8647878]
["bitfinex","SOLUSD",1726500318947,20.0,131.43,131.39,7.8647878]
["bitfinex","SOLUSD",1726500321185,7.6089,131.43,131.39,0.2540878]
["bitfinex","SOLUSD",1726500321360,7.6101,131.41,131.39,0.2540878]
["bitfinex","SOLUSD",1726500321682,20.0,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500323169,27.6103,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500324585,20.0,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500325158,27.6103,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500336506,51.387184,131.4,131.39,0.2540878]
["bitfinex","SOLUSD",1726500336676,51.387184,131.4,131.35,0.2540878]
["bitfinex","SOLUSD",1726500336677,7.6123,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500337174,59.850284,131.4,131.35,0.2540878]
["bitfinex","SOLUSD",1726500337588,20.0,131.38,131.35,7.8668878]
["bitfinex","SOLUSD",1726500337787,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500338405,20.0,131.38,131.35,7.8672878]
["bitfinex","SOLUSD",1726500338695,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500338999,20.0,131.38,131.35,7.8671878]
["bitfinex","SOLUSD",1726500345914,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500346791,27.6109,131.39,131.35,26.8998878]
["bitfinex","SOLUSD",1726500347516,27.6109,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500347692,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500348912,20.0,131.37,131.35,19.2868878]
["bitfinex","SOLUSD",1726500349416,20.0,131.37,131.35,26.8999878]
["bitfinex","SOLUSD",1726500349598,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726500349804,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500350731,27.6114,131.39,131.35,26.9000878]
["bitfinex","SOLUSD",1726500351023,7.6116,131.38,131.35,19.2868878]
["bitfinex","SOLUSD",1726500351992,20.0,131.37,131.35,19.2868878]
["bitfinex","SOLUSD",1726500352430,20.0,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500354228,27.6122,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500355520,20.0,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500356096,20.0,131.37,131.35,7.8671878]
["bitfinex","SOLUSD",1726500356515,20.0,131.38,131.35,7.8671878]
["bitfinex","SOLUSD",1726500356794,27.6115,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500360321,7.611,131.39,131.35,7.8671878]
["bitfinex","SOLUSD",1726500360617,20.0,131.38,131.36,19.0314]
["bitfinex","SOLUSD",1726500361031,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726500361318,20.0,131.4,131.36,19.0314]
["bitfinex","SOLUSD",1726500361515,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500362336,27.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726500363031,27.6098,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500363032,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726500363320,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726500363624,4.442794,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1726500363809,12.050394,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726500364912,20.0,131.44,131.4,26.6356]
["bitfinex","SOLUSD",1726500365316,25.3972,131.48,131.42,7.6089]
["bitfinex","SOLUSD",1726500365317,4.442794,131.48,131.42,7.6089]
["bitfinex","SOLUSD",1726500365915,4.442794,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726500367000,4.442794,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726500367001,12.048594,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726500367201,7.8593878,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500367420,7.8593878,131.49,131.44,35.0675]
["bitfinex","SOLUSD",1726500367421,0.2540878,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726500367950,7.8592878,131.49,131.44,49.1527]
["bitfinex","SOLUSD",1726500368115,0.2540878,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500369324,20.2540878,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500370319,0.2540878,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726500370705,0.2540878,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726500371912,0.2540878,131.49,131.46,19.0163]
["bitfinex","SOLUSD",1726500372125,0.2540878,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726500372629,0.2540878,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726500374823,0.2540878,131.49,131.46,26.623]
["bitfinex","SOLUSD",1726500376729,7.8592878,131.49,131.46,19.0163]
["bitfinex","SOLUSD",1726500377131,20.0,131.48,131.46,19.0163]
["bitfinex","SOLUSD",1726500378922,27.6058,131.48,131.44,30.1331]
["bitfinex","SOLUSD",1726500381044,27.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726500381245,27.6058,131.48,131.43,26.6288]
["bitfinex","SOLUSD",1726500381749,27.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726500383154,7.8593878,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726500383451,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726500386355,0.2540878,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726500386522,27.8591878,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726500388638,20.0,131.47,131.45,19.0184]
["bitfinex","SOLUSD",1726500391154,7.8593878,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1726500391455,20.0,131.48,131.45,26.6258]
["bitfinex","SOLUSD",1726500391823,7.6068,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726500392042,20.0,131.45,131.42,26.6309]
["bitfinex","SOLUSD",1726500392255,20.0,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726500392430,20.0,131.46,131.42,26.6311]
["bitfinex","SOLUSD",1726500393128,7.607,131.46,131.42,26.6311]
["bitfinex","SOLUSD",1726500393449,20.0,131.45,131.42,26.6311]
["bitfinex","SOLUSD",1726500396171,7.6074,131.45,131.42,26.6311]
["bitfinex","SOLUSD",1726500396456,20.0,131.44,131.42,26.6311]
["bitfinex","SOLUSD",1726500399175,20.0,131.44,131.42,19.0222]
["bitfinex","SOLUSD",1726500400341,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726500401078,27.6081,131.44,131.4,13.8457]
["bitfinex","SOLUSD",1726500402051,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726500402452,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726500405368,7.608,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726500405545,20.0,131.48,131.39,19.026]
["bitfinex","SOLUSD",1726500405546,20.0,131.43,131.39,19.026]
["bitfinex","SOLUSD",1726500405747,20.0,131.43,131.38,16.6577]
["bitfinex","SOLUSD",1726500405944,50.0,131.46,131.37,7.6119]
["bitfinex","SOLUSD",1726500405945,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726500406143,27.6104,131.4,131.36,26.6431]
["bitfinex","SOLUSD",1726500406457,27.6104,131.4,131.35,16.2890878]
["bitfinex","SOLUSD",1726500406458,7.611,131.39,131.35,16.2890878]
["bitfinex","SOLUSD",1726500406758,7.6116,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500406957,20.0,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500407478,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500407962,27.6118,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500408872,7.6126,131.36,131.35,0.2540878]
["bitfinex","SOLUSD",1726500409071,7.6121,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500409851,7.6116,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500410047,20.0,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500410487,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500411967,20.0,131.38,131.35,7.8671878]
["bitfinex","SOLUSD",1726500412554,20.0,131.39,131.35,7.8671878]
["bitfinex","SOLUSD",1726500413479,7.611,131.39,131.35,7.8671878]
["bitfinex","SOLUSD",1726500413956,20.0,131.38,131.35,7.8671878]
["bitfinex","SOLUSD",1726500414582,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500414787,20.0,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500415969,27.6122,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500418758,0.2,131.4,131.35,0.2540878]
["bitfinex","SOLUSD",1726500418759,7.6114,131.39,131.35,0.2540878]
["bitfinex","SOLUSD",1726500418960,20.0,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500419174,20.0,131.38,131.35,7.8672878]
["bitfinex","SOLUSD",1726500420283,27.6115,131.38,131.35,0.2540878]
["bitfinex","SOLUSD",1726500420879,7.6121,131.37,131.35,0.2540878]
["bitfinex","SOLUSD",1726500421985,0.2,131.4,131.35,0.2540878]
["bitfinex","SOLUSD",1726500421986,7.6126,131.36,131.35,0.2540878]
["bitfinex","SOLUSD",1726500425502,27.6149,131.32,131.31,0.2540878]
["bitfinex","SOLUSD",1726500425983,20.0,131.32,131.31,0.2540878]
["bitfinex","SOLUSD",1726500429477,27.6149,131.32,131.31,0.2540878]
["bitfinex","SOLUSD",1726500430077,20.0,131.32,131.31,0.2540878]
["bitfinex","SOLUSD",1726500435108,20.0,131.35,131.31,7.8695878]
["bitfinex","SOLUSD",1726500435280,27.6133,131.35,131.31,7.8695878]
["bitfinex","SOLUSD",1726500436204,27.6133,131.35,131.31,0.2540878]
["bitfinex","SOLUSD",1726500438204,27.6133,131.35,131.31,7.8695878]
["bitfinex","SOLUSD",1726500440588,20.0,131.35,131.31,7.8695878]
["bitfinex","SOLUSD",1726500441093,20.0,131.36,131.32,19.037]
["bitfinex","SOLUSD",1726500441293,7.6116,131.38,131.32,19.037]
["bitfinex","SOLUSD",1726500441605,7.6111,131.39,131.34,19.034]
["bitfinex","SOLUSD",1726500443383,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726500443587,20.0,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1726500444180,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726500445221,27.6117,131.38,131.34,26.6476]
["bitfinex","SOLUSD",1726500445885,7.611,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1726500446305,20.0,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1726500446507,7.611,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1726500446508,20.0,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1726500446912,27.611,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1726500448320,0.2,131.4,131.34,26.6476]
["bitfinex","SOLUSD",1726500448321,20.0,131.37,131.34,26.6476]
["bitfinex","SOLUSD",1726500450210,7.6111,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726500450416,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726500451702,7.8104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726500451912,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500454637,7.6109,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726500455133,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726500455835,0.2,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726500456022,0.2,131.4,131.36,26.6439]
["bitfinex","SOLUSD",1726500456714,7.6109,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1726500457035,0.2,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726500457331,7.6115,131.38,131.34,30.5204]
["bitfinex","SOLUSD",1726500457539,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726500457833,7.6115,131.38,131.34,30.5204]
["bitfinex","SOLUSD",1726500458137,7.6121,131.37,131.33,26.6486]
["bitfinex","SOLUSD",1726500459135,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726500467325,7.6117,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500468435,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500469318,7.6115,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500469746,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500471231,7.6115,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500471445,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500472048,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726500473240,0.2,131.4,131.32,19.036]
["bitfinex","SOLUSD",1726500473436,20.0,131.39,131.32,19.036]
["bitfinex","SOLUSD",1726500474421,7.6126,131.36,131.32,26.6508]
["bitfinex","SOLUSD",1726500474938,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726500476752,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726500477049,27.612,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726500478145,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726500478544,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726500478744,20.0,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1726500478918,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726500479322,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726500480430,20.0,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726500480620,23.976884,131.4,131.33,7.6143]
["bitfinex","SOLUSD",1726500480820,7.6116,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726500481023,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726500481829,27.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726500482645,43.776884,131.37,131.31,23.4052878]
["bitfinex","SOLUSD",1726500483058,43.776884,131.37,131.31,42.4436878]
["bitfinex","SOLUSD",1726500483956,20.0,131.37,131.31,42.4436878]
["bitfinex","SOLUSD",1726500484125,20.0,131.35,131.32,7.6146]
["bitfinex","SOLUSD",1726500487338,20.0,131.35,131.31,42.4436878]
["bitfinex","SOLUSD",1726500487545,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726500488354,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726500489052,7.8104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726500489261,7.8104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500489758,0.2,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500489942,20.2,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500490745,7.8103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726500490954,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726500497647,0.2,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1726500498564,0.2,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726500498971,0.2,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726500502995,0.2,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726500514362,0.2,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726500515285,0.2,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726500517291,0.2,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1726500518876,0.2,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1726500519086,0.2,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726500519087,27.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726500519466,27.6111,131.39,131.34,26.6468]
["bitfinex","SOLUSD",1726500520069,7.6116,131.38,131.34,26.6468]
["bitfinex","SOLUSD",1726500520990,20.0,131.37,131.34,19.0332]
["bitfinex","SOLUSD",1726500521802,20.0,131.37,131.34,26.6469]
["bitfinex","SOLUSD",1726500521971,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726500522474,20.0,131.38,131.3,53.69953735]
["bitfinex","SOLUSD",1726500522475,4.6968818,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500522667,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500523566,0.2540878,131.45,131.44,38.37504532]
["bitfinex","SOLUSD",1726500523791,0.2540878,131.45,131.44,62.15192932]
["bitfinex","SOLUSD",1726500524096,0.2540878,131.45,131.44,37.608]
["bitfinex","SOLUSD",1726500532096,0.2540878,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726500538195,7.8592878,131.49,131.48,69.411084]
["bitfinex","SOLUSD",1726500538196,0.2540878,131.49,131.48,69.411084]
["bitfinex","SOLUSD",1726500538572,0.2540878,131.49,131.48,99.411084]
["bitfinex","SOLUSD",1726500540177,0.2540878,131.49,131.48,75.6342]
["bitfinex","SOLUSD",1726500541003,8.78e-05,131.53,131.52,57.691884]
["bitfinex","SOLUSD",1726500541180,8.78e-05,131.57,131.56,46.6037]
["bitfinex","SOLUSD",1726500541508,8.78e-05,131.57,131.56,94.75057849]
["bitfinex","SOLUSD",1726500541882,8.78e-05,131.57,131.56,70.380584]
["bitfinex","SOLUSD",1726500542402,8.78e-05,131.57,131.56,138.385984]
["bitfinex","SOLUSD",1726500543110,8.78e-05,131.57,131.56,118.385984]
["bitfinex","SOLUSD",1726500544189,8.78e-05,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726500546394,8.78e-05,131.57,131.56,19.0027]
["bitfinex","SOLUSD",1726500546601,8.78e-05,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726500548304,8.78e-05,131.57,131.56,19.0027]
["bitfinex","SOLUSD",1726500549715,8.78e-05,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726500550208,0.2540878,131.61,131.6,51.375584]
["bitfinex","SOLUSD",1726500550399,0.2540878,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726500550584,0.2540878,131.65,131.64,50.364384]
["bitfinex","SOLUSD",1726500551511,6.3623,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1726500551803,6.3623,131.74,131.68,18.9844]
["bitfinex","SOLUSD",1726500551804,0.4063356,131.73,131.68,18.9844]
["bitfinex","SOLUSD",1726500552581,0.4063356,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726500552983,20.4063356,131.73,131.65,18.9894]
["bitfinex","SOLUSD",1726500553206,20.0,131.7,131.65,18.9894]
["bitfinex","SOLUSD",1726500553389,20.4063356,131.73,131.65,18.9894]
["bitfinex","SOLUSD",1726500553705,20.0,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726500555109,7.593,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726500555495,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726500559590,20.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1726500560618,20.0,131.7,131.65,18.9894]
["bitfinex","SOLUSD",1726500560818,20.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726500561414,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726500562896,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726500563196,27.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726500564290,27.593,131.7,131.65,18.9894]
["bitfinex","SOLUSD",1726500564291,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726500564510,20.0,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726500564914,20.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726500566700,20.1729114,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726500567310,7.7660114,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726500567513,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726500567815,20.1729114,131.69,131.65,18.9894]
["bitfinex","SOLUSD",1726500568018,7.5943,131.68,131.65,18.9894]
["bitfinex","SOLUSD",1726500568201,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726500568400,7.5949,131.67,131.62,18.9929]
["bitfinex","SOLUSD",1726500568602,27.5953,131.66,131.62,18.9929]
["bitfinex","SOLUSD",1726500568796,0.1729114,131.66,131.62,26.5901]
["bitfinex","SOLUSD",1726500569019,20.1729114,131.66,131.62,26.5901]
["bitfinex","SOLUSD",1726500569608,27.7682114,131.66,131.62,18.9929]
["bitfinex","SOLUSD",1726500570003,7.5959,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726500570403,7.5959,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726500571129,27.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500571423,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500572119,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500572331,7.597,131.63,131.59,26.5964]
["bitfinex","SOLUSD",1726500580900,20.0,131.62,131.59,26.5964]
["bitfinex","SOLUSD",1726500581208,27.5977,131.62,131.59,18.9972]
["bitfinex","SOLUSD",1726500581608,69.1614114,131.66,131.59,18.9972]
["bitfinex","SOLUSD",1726500581609,7.5972,131.63,131.59,26.5965]
["bitfinex","SOLUSD",1726500582013,20.0,131.62,131.59,26.5965]
["bitfinex","SOLUSD",1726500582520,20.0,131.65,131.57,7.6001]
["bitfinex","SOLUSD",1726500582714,7.5982,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726500583830,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726500584035,20.0,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726500584913,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726500585640,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726500585817,7.5976,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726500586009,20.0,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1726500586210,7.5976,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726500586426,20.0,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1726500589425,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726500590617,7.5976,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726500590828,20.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726500591630,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726500591814,20.0,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726500592015,20.0,131.65,131.58,18.9996]
["bitfinex","SOLUSD",1726500592420,20.0,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1726500597052,20.0,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1726500597914,20.0,131.63,131.6,26.5954]
["bitfinex","SOLUSD",1726500598144,20.0,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726500598528,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726500598918,27.5969,131.64,131.6,26.5955]
["bitfinex","SOLUSD",1726500599439,20.0,131.62,131.6,26.5955]
["bitfinex","SOLUSD",1726500600633,70.1729114,131.66,131.59,7.5991]
["bitfinex","SOLUSD",1726500600847,7.598,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726500601328,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726500601649,20.0,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726500602441,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726500603016,0.1729114,131.66,131.61,18.9951]
["bitfinex","SOLUSD",1726500603224,0.1729114,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1726500604236,7.7685114,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1726500605759,7.7685114,131.66,131.61,18.9951]
["bitfinex","SOLUSD",1726500605760,7.5959,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1726500606048,7.7684114,131.66,131.61,26.5931]
["bitfinex","SOLUSD",1726500606250,7.7684114,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726500608252,0.1729114,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726500608549,20.1729114,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726500608934,20.1729114,131.66,131.63,18.9923]
["bitfinex","SOLUSD",1726500609142,0.1729114,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726500610343,0.1729114,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726500611249,0.1729114,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726500613256,20.0,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726500613433,20.3332822,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726500614239,0.3332822,131.69,131.67,7.5943]
["bitfinex","SOLUSD",1726500614755,0.3332822,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726500615334,0.3332822,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726500616363,0.3332822,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500617948,0.3332822,131.69,131.68,9.11176723]
["bitfinex","SOLUSD",1726500618434,0.3332822,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500618871,0.2583332,131.74,131.69,21.604]
["bitfinex","SOLUSD",1726500619157,0.2583332,131.74,131.71,15.56526883]
["bitfinex","SOLUSD",1726500619540,0.2583332,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726500621656,0.2583332,131.74,131.72,26.5706]
["bitfinex","SOLUSD",1726500623185,0.2583332,131.74,131.69,40.5868]
["bitfinex","SOLUSD",1726500623468,7.8490332,131.74,131.7,7.5925]
["bitfinex","SOLUSD",1726500623642,0.2583332,131.74,131.7,7.5925]
["bitfinex","SOLUSD",1726500623845,20.2583332,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726500624559,0.2583332,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726500624752,0.2583332,131.74,131.71,18.9806]
["bitfinex","SOLUSD",1726500624954,0.2583332,131.74,131.71,26.5728]
["bitfinex","SOLUSD",1726500625856,20.2583332,131.74,131.71,26.5728]
["bitfinex","SOLUSD",1726500626160,20.2583332,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726500626352,0.2583332,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726500627464,0.2583332,131.74,131.73,23.4042]
["bitfinex","SOLUSD",1726500628343,0.2583332,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726500629063,0.2583332,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726500629240,0.2583332,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726500630145,0.2583332,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726500630366,0.2583332,131.74,131.71,18.9806]
["bitfinex","SOLUSD",1726500630542,0.2583332,131.74,131.71,26.5726]
["bitfinex","SOLUSD",1726500631060,27.8494332,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1726500631366,20.2583332,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1726500632261,7.592,131.72,131.68,26.5786]
["bitfinex","SOLUSD",1726500632565,35.8989332,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1726500632880,35.8989332,131.74,131.65,18.9888]
["bitfinex","SOLUSD",1726500632881,23.776884,131.71,131.65,18.9888]
["bitfinex","SOLUSD",1726500633041,7.5941,131.69,131.65,18.9888]
["bitfinex","SOLUSD",1726500633237,20.0,131.7,131.65,18.9888]
["bitfinex","SOLUSD",1726500633456,27.5934,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726500634059,27.5934,131.7,131.65,26.5845]
["bitfinex","SOLUSD",1726500635354,7.5947,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726500635559,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726500636148,7.5948,131.67,131.62,26.5905]
["bitfinex","SOLUSD",1726500637867,27.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726500638049,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726500638243,27.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726500638451,27.596,131.65,131.6,0.2583332]
["bitfinex","SOLUSD",1726500638452,27.596,131.65,131.6,7.8570332]
["bitfinex","SOLUSD",1726500639242,7.5966,131.64,131.6,0.2583332]
["bitfinex","SOLUSD",1726500639445,20.0,131.63,131.6,0.2583332]
["bitfinex","SOLUSD",1726500639749,27.5982,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500647360,20.0,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500649870,20.0,131.61,131.6,7.8570332]
["bitfinex","SOLUSD",1726500650181,20.0,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500654054,20.0,131.61,131.6,7.8570332]
["bitfinex","SOLUSD",1726500655055,20.0,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500657787,7.5977,131.62,131.6,0.2583332]
["bitfinex","SOLUSD",1726500657960,20.0,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500659983,27.5982,131.61,131.6,0.2583332]
["bitfinex","SOLUSD",1726500662083,27.5982,131.61,131.56,0.2583332]
["bitfinex","SOLUSD",1726500662084,7.6004,131.58,131.56,0.2583332]
["bitfinex","SOLUSD",1726500662268,20.0,131.57,131.56,0.2583332]
["bitfinex","SOLUSD",1726500662784,27.6005,131.57,131.56,0.2583332]
["bitfinex","SOLUSD",1726500663686,27.6005,131.57,131.52,0.2583332]
["bitfinex","SOLUSD",1726500663687,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726500663992,7.6011,131.56,131.51,19.0096]
["bitfinex","SOLUSD",1726500663993,20.0,131.56,131.55,0.3483494]
["bitfinex","SOLUSD",1726500665882,7.5991,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726500666390,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726500666591,20.0,131.59,131.55,26.9536494]
["bitfinex","SOLUSD",1726500666795,20.0,131.59,131.55,19.3521494]
["bitfinex","SOLUSD",1726500666985,95.8759,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1726500666986,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726500667293,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726500667695,7.5971,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726500668006,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500668298,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726500668999,27.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500669411,20.0,131.62,131.59,18.9978]
["bitfinex","SOLUSD",1726500669577,27.5966,131.64,131.59,26.5966]
["bitfinex","SOLUSD",1726500671097,27.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726500671800,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726500673400,20.0,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1726500673708,16.3922228,131.69,131.6,15.686]
["bitfinex","SOLUSD",1726500673903,0.1871228,131.69,131.6,15.686]
["bitfinex","SOLUSD",1726500674093,0.1871228,131.69,131.61,23.776884]
["bitfinex","SOLUSD",1726500674811,0.1871228,131.69,131.65,26.5849]
["bitfinex","SOLUSD",1726500675479,20.1871228,131.69,131.65,26.5849]
["bitfinex","SOLUSD",1726500676814,0.1871228,131.69,131.62,18.9931]
["bitfinex","SOLUSD",1726500677000,20.0,131.67,131.62,18.9931]
["bitfinex","SOLUSD",1726500678286,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726500679534,0.1871228,131.69,131.6,15.686]
["bitfinex","SOLUSD",1726500679829,0.1871228,131.69,131.66,18.9877]
["bitfinex","SOLUSD",1726500680124,0.1871228,131.69,131.66,26.5828]
["bitfinex","SOLUSD",1726500682123,7.7807228,131.69,131.66,18.9877]
["bitfinex","SOLUSD",1726500682307,7.7807228,131.69,131.6,15.686]
["bitfinex","SOLUSD",1726500682308,20.0,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726500682517,27.5949,131.67,131.63,18.9917]
["bitfinex","SOLUSD",1726500683012,27.5949,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726500683212,27.5943,131.68,131.63,26.5886]
["bitfinex","SOLUSD",1726500685532,0.1871228,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1726500685704,0.1871228,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726500685705,20.1871228,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726500685901,0.1871228,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726500686226,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500692622,0.1871228,131.69,131.67,26.581]
["bitfinex","SOLUSD",1726500692833,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500694835,0.1871228,131.69,131.66,23.6663]
["bitfinex","SOLUSD",1726500695025,0.1871228,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726500695927,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500696710,0.1871228,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726500696906,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500697737,0.1871228,131.69,131.66,35.0592]
["bitfinex","SOLUSD",1726500697917,0.1871228,131.69,131.67,7.5943]
["bitfinex","SOLUSD",1726500698121,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500698835,0.1871228,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726500699226,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500700339,0.1871228,131.69,131.66,26.5827]
["bitfinex","SOLUSD",1726500700517,20.0,131.68,131.63,18.9915]
["bitfinex","SOLUSD",1726500700736,27.5945,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726500700926,20.0,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1726500701111,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500703733,0.1871228,131.69,131.67,26.5808]
["bitfinex","SOLUSD",1726500706238,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500713350,0.1871228,131.69,131.67,26.5808]
["bitfinex","SOLUSD",1726500714339,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500714915,0.1871228,131.69,131.67,26.5808]
["bitfinex","SOLUSD",1726500716032,0.1871228,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726500718928,20.0,131.72,131.69,18.4062772]
["bitfinex","SOLUSD",1726500719731,20.0,131.72,131.69,10.8128772]
["bitfinex","SOLUSD",1726500719937,0.2677361,131.73,131.69,10.8128772]
["bitfinex","SOLUSD",1726500720549,20.0,131.7,131.69,10.8128772]
["bitfinex","SOLUSD",1726500721625,20.0,131.7,131.69,18.4063772]
["bitfinex","SOLUSD",1726500722524,20.0,131.7,131.69,10.8128772]
["bitfinex","SOLUSD",1726500723141,20.0,131.7,131.69,18.4063772]
["bitfinex","SOLUSD",1726500725653,20.0,131.7,131.69,10.8128772]
["bitfinex","SOLUSD",1726500726553,0.1681362,131.71,131.69,18.4062772]
["bitfinex","SOLUSD",1726500727257,0.1681362,131.71,131.69,10.8128772]
["bitfinex","SOLUSD",1726500729547,0.1681362,131.71,131.69,18.4063772]
["bitfinex","SOLUSD",1726500729856,0.1681362,131.71,131.69,29.7959772]
["bitfinex","SOLUSD",1726500730154,0.1681362,131.71,131.69,37.3892772]
["bitfinex","SOLUSD",1726500731636,0.1681362,131.71,131.69,10.8128772]
["bitfinex","SOLUSD",1726500732530,0.1681362,131.71,131.69,18.4063772]
["bitfinex","SOLUSD",1726500733254,0.1681362,131.71,131.69,10.8128772]
["bitfinex","SOLUSD",1726500735359,20.1681362,131.71,131.69,10.8128772]
["bitfinex","SOLUSD",1726500737065,7.7606362,131.71,131.69,10.8128772]
["bitfinex","SOLUSD",1726500737563,27.593,131.7,131.69,10.8128772]
["bitfinex","SOLUSD",1726500738460,20.0,131.67,131.62,19.079918]
["bitfinex","SOLUSD",1726500738638,20.0,131.67,131.62,26.677318]
["bitfinex","SOLUSD",1726500739237,7.5964,131.65,131.62,0.087018]
["bitfinex","SOLUSD",1726500739467,27.5964,131.64,131.62,0.087018]
["bitfinex","SOLUSD",1726500739642,20.0,131.64,131.62,0.087018]
["bitfinex","SOLUSD",1726500739839,6.3828,131.7,131.62,0.087018]
["bitfinex","SOLUSD",1726500739840,0.2551542,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726500740752,0.2551542,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726500740952,0.2551542,131.75,131.74,51.367584]
["bitfinex","SOLUSD",1726500742256,0.2551542,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726500744750,0.2551542,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726500745037,0.2551542,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726500745260,0.2551542,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726500746139,0.2551542,131.75,131.74,51.367584]
["bitfinex","SOLUSD",1726500746342,0.2551542,131.75,131.74,57.853784]
["bitfinex","SOLUSD",1726500747666,0.2551542,131.79,131.78,70.336284]
["bitfinex","SOLUSD",1726500749069,0.2551542,131.79,131.78,71.85332059]
["bitfinex","SOLUSD",1726500750578,0.2551542,131.79,131.78,70.336284]
["bitfinex","SOLUSD",1726500750948,0.2551542,131.79,131.78,50.336284]
["bitfinex","SOLUSD",1726500753161,0.2551542,131.79,131.78,74.58387256]
["bitfinex","SOLUSD",1726500754370,0.2551542,131.79,131.78,94.58387256]
["bitfinex","SOLUSD",1726500756179,0.2551542,131.79,131.78,70.336284]
["bitfinex","SOLUSD",1726500756388,6.6484,131.88,131.78,70.336284]
["bitfinex","SOLUSD",1726500756389,3.97441002,132.02,131.91,20.0]
["bitfinex","SOLUSD",1726500756673,3.97441002,132.02,131.9,46.1552]
["bitfinex","SOLUSD",1726500756674,0.7886211,132.02,131.96,18.9444]
["bitfinex","SOLUSD",1726500756875,0.7886211,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726500757084,0.7886211,132.02,131.96,18.9444]
["bitfinex","SOLUSD",1726500757085,0.7886211,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1726500757254,7.5763,131.99,131.93,18.9493]
["bitfinex","SOLUSD",1726500757585,7.5763,131.99,131.93,26.529]
["bitfinex","SOLUSD",1726500757877,0.3097499,132.0,131.94,7.5786]
["bitfinex","SOLUSD",1726500758178,0.3097499,132.0,131.93,18.9493]
["bitfinex","SOLUSD",1726500758179,0.3097499,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726500759767,0.3097499,132.0,131.97,24.83068044]
["bitfinex","SOLUSD",1726500760078,0.3097499,132.0,131.96,18.9441]
["bitfinex","SOLUSD",1726500760266,0.3097499,132.0,131.97,30.0]
["bitfinex","SOLUSD",1726500760653,0.3097499,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1726500761681,0.3097499,132.0,131.98,30.0]
["bitfinex","SOLUSD",1726500761895,0.3097499,132.0,131.98,37.5768]
["bitfinex","SOLUSD",1726500763984,0.3097499,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726500764165,0.3097499,132.0,131.99,37.5763]
["bitfinex","SOLUSD",1726500765682,0.3097499,132.0,131.99,61.353184]
["bitfinex","SOLUSD",1726500766275,0.3097499,132.0,131.99,70.69372743]
["bitfinex","SOLUSD",1726500766584,0.3097499,132.0,131.99,61.353184]
["bitfinex","SOLUSD",1726500767359,0.3097499,132.0,131.99,81.353184]
["bitfinex","SOLUSD",1726500768192,4.99e-05,132.0,131.99,104.273184]
["bitfinex","SOLUSD",1726500768387,0.3097499,132.05,131.99,104.273184]
["bitfinex","SOLUSD",1726500768388,0.3097499,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726500768694,0.7886211,132.05,132.04,53.776884]
["bitfinex","SOLUSD",1726500769389,0.7886211,132.05,132.04,80.283884]
["bitfinex","SOLUSD",1726500770472,0.7886211,132.05,132.04,100.283884]
["bitfinex","SOLUSD",1726500770885,0.3097499,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726500771093,0.3097499,132.1,132.09,80.273784]
["bitfinex","SOLUSD",1726500771271,18.9099,132.21,132.09,80.273784]
["bitfinex","SOLUSD",1726500771272,257.5,132.22,132.14,18.9193]
["bitfinex","SOLUSD",1726500771471,6.3627,132.24,132.09,134.67132262]
["bitfinex","SOLUSD",1726500771472,0.1651405,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726500771678,0.1651405,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726500772179,0.1651405,132.16,132.14,30.0]
["bitfinex","SOLUSD",1726500775988,0.1651405,132.16,132.09,45.966584]
["bitfinex","SOLUSD",1726500776293,6.3360405,132.16,132.07,18.9288]
["bitfinex","SOLUSD",1726500776470,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726500776671,20.0,132.15,132.07,18.9288]
["bitfinex","SOLUSD",1726500777170,7.5685,132.13,132.07,18.9288]
["bitfinex","SOLUSD",1726500777372,7.569,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1726500777580,7.5695,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1726500777887,7.569,132.12,132.07,18.9288]
["bitfinex","SOLUSD",1726500778064,20.0,132.15,132.05,7.5728]
["bitfinex","SOLUSD",1726500778065,7.5705,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726500778483,20.0,132.15,132.01,41.3412]
["bitfinex","SOLUSD",1726500778484,20.0,132.11,132.01,41.3412]
["bitfinex","SOLUSD",1726500778778,20.0,132.11,132.03,7.5739]
["bitfinex","SOLUSD",1726500779198,7.5716,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726500779486,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726500780177,7.5728,132.06,132.01,18.9376]
["bitfinex","SOLUSD",1726500780379,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726500780579,14.1051,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726500780775,6.5338,132.12,131.98,115.40623862]
["bitfinex","SOLUSD",1726500780980,14.1027,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1726500782184,7.5683,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726500782500,13.9434,132.15,132.03,76.566884]
["bitfinex","SOLUSD",1726500782688,15.4233405,132.16,132.06,22.79]
["bitfinex","SOLUSD",1726500782689,7.7317405,132.16,132.06,22.79]
["bitfinex","SOLUSD",1726500782999,7.7317405,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726500783176,7.7317405,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726500783488,7.7317405,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1726500783489,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726500783872,7.5672,132.15,132.11,23.776884]
["bitfinex","SOLUSD",1726500784199,0.1651405,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726500784375,0.1651405,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726500784774,7.7317405,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726500784995,7.7317405,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726500785595,7.7317405,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726500785596,0.1651405,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726500786096,0.1651405,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1726500786602,0.1651405,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726500787090,0.1651405,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726500789502,0.1651405,132.16,132.11,18.923]
["bitfinex","SOLUSD",1726500789693,0.1651405,132.16,132.08,18.9271]
["bitfinex","SOLUSD",1726500789894,0.1651405,132.16,132.09,30.0]
["bitfinex","SOLUSD",1726500790210,0.1651405,132.16,132.08,18.9271]
["bitfinex","SOLUSD",1726500790699,7.5687,132.13,132.08,26.4978]
["bitfinex","SOLUSD",1726500791199,7.5673,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1726500791786,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726500791970,0.1651405,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1726500792399,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726500792980,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726500793705,0.1651405,132.16,132.08,26.4982]
["bitfinex","SOLUSD",1726500793879,20.1651405,132.16,132.08,26.4982]
["bitfinex","SOLUSD",1726500794080,7.569,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726500794692,7.5684,132.13,132.07,18.9289]
["bitfinex","SOLUSD",1726500794903,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726500795596,7.5684,132.13,132.08,31.347884]
["bitfinex","SOLUSD",1726500795883,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726500796084,20.1651405,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1726500796085,7.5677,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726500796788,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726500797409,7.5677,132.14,132.1,31.346784]
["bitfinex","SOLUSD",1726500797705,7.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726500797893,7.7317405,132.16,132.11,18.9231]
["bitfinex","SOLUSD",1726500798200,7.5672,132.15,132.11,26.4921]
["bitfinex","SOLUSD",1726500798403,7.5672,132.15,132.11,18.9231]
["bitfinex","SOLUSD",1726500798793,7.5672,132.15,132.11,26.4924]
["bitfinex","SOLUSD",1726500800311,7.5672,132.15,132.11,18.9231]
["bitfinex","SOLUSD",1726500801306,7.5681,132.14,132.09,23.776884]
["bitfinex","SOLUSD",1726500802000,0.1651405,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726500802180,20.1651405,132.16,132.08,26.4983]
["bitfinex","SOLUSD",1726500802781,7.5698,132.11,132.05,56.7927]
["bitfinex","SOLUSD",1726500802989,7.5689,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726500803191,7.5684,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1726500803506,0.1651405,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1726500804390,7.5683,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726500805493,7.5673,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726500805691,7.5677,132.14,132.1,31.346484]
["bitfinex","SOLUSD",1726500806895,7.5683,132.13,132.09,26.4966]
["bitfinex","SOLUSD",1726500807199,7.5675,132.15,132.1,31.346284]
["bitfinex","SOLUSD",1726500808187,7.5675,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726500808711,7.7317405,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726500809094,7.7317405,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726500809299,7.7317405,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726500809300,0.1651405,132.16,132.13,18.9205]
["bitfinex","SOLUSD",1726500810210,0.1651405,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726500810389,0.1651405,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726500810590,0.1651405,132.16,132.14,31.344384]
["bitfinex","SOLUSD",1726500812388,0.1651405,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726500812585,0.1651405,132.16,132.13,26.4887]
["bitfinex","SOLUSD",1726500812811,0.1651405,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726500813514,0.1651405,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726500814996,0.1651405,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726500815513,0.1651405,132.16,132.15,0.96554319]
["bitfinex","SOLUSD",1726500815725,0.1651405,132.16,132.15,8.53264319]
["bitfinex","SOLUSD",1726500816306,0.1651405,132.16,132.14,26.4864]
["bitfinex","SOLUSD",1726500817819,7.7317405,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1726500818113,0.1651405,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726500818308,0.1651405,132.16,132.14,31.344384]
["bitfinex","SOLUSD",1726500818898,0.1651405,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726500819611,0.1651405,132.16,132.14,31.344384]
["bitfinex","SOLUSD",1726500821118,0.1651405,132.16,132.13,26.4875]
["bitfinex","SOLUSD",1726500821822,0.1651405,132.16,132.14,31.344484]
["bitfinex","SOLUSD",1726500823006,0.1651405,132.16,132.13,18.9193]
["bitfinex","SOLUSD",1726500823007,0.1651405,132.16,132.13,26.4874]
["bitfinex","SOLUSD",1726500824918,7.7318405,132.16,132.13,18.9193]
["bitfinex","SOLUSD",1726500825806,0.1651405,132.16,132.13,26.4875]
["bitfinex","SOLUSD",1726500829409,0.1651405,132.16,132.14,31.344284]
["bitfinex","SOLUSD",1726500830018,7.7320405,132.16,132.1,34.8328]
["bitfinex","SOLUSD",1726500830218,0.1651405,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726500830423,0.1651405,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1726500831011,0.1651405,132.16,132.13,31.344884]
["bitfinex","SOLUSD",1726500833414,7.566,132.17,132.13,31.344884]
["bitfinex","SOLUSD",1726500833622,8.0056607,132.17,132.13,31.344884]
["bitfinex","SOLUSD",1726500834921,8.0056607,132.17,132.13,7.568]
["bitfinex","SOLUSD",1726500838522,7.5666,132.16,132.12,26.4904]
["bitfinex","SOLUSD",1726500838828,8.0057607,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726500839036,8.0057607,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726500839916,0.4396607,132.17,132.15,0.96647041]
["bitfinex","SOLUSD",1726500840537,0.4396607,132.17,132.14,18.9191]
["bitfinex","SOLUSD",1726500840875,0.4396607,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726500842038,0.4396607,132.17,132.11,18.9223]
["bitfinex","SOLUSD",1726500842337,0.4396607,132.17,132.11,26.4914]
["bitfinex","SOLUSD",1726500842338,7.5671,132.15,132.11,26.4914]
["bitfinex","SOLUSD",1726500842930,0.4396607,132.17,132.08,18.9266]
["bitfinex","SOLUSD",1726500843327,7.5678,132.14,132.09,7.57]
["bitfinex","SOLUSD",1726500844042,7.5672,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726500844830,7.5672,132.15,132.11,1.51173865]
["bitfinex","SOLUSD",1726500845339,7.5672,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726500846028,7.5667,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726500846229,7.5667,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1726500846230,0.4396607,132.17,132.1,18.9244]
["bitfinex","SOLUSD",1726500846538,7.5684,132.13,132.1,18.9244]
["bitfinex","SOLUSD",1726500846840,7.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726500847145,7.5672,132.15,132.09,18.9252]
["bitfinex","SOLUSD",1726500847316,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726500847517,7.5683,132.13,132.09,26.4956]
["bitfinex","SOLUSD",1726500848041,0.4396607,132.17,132.09,26.4956]
["bitfinex","SOLUSD",1726500848434,7.5687,132.13,132.09,18.9252]
["bitfinex","SOLUSD",1726500848644,16.046,132.16,132.08,7.571]
["bitfinex","SOLUSD",1726500848952,7.569,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726500849744,27.569,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726500850854,27.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726500850855,7.5694,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726500851136,20.0,132.12,132.05,7.5728]
["bitfinex","SOLUSD",1726500851340,7.5699,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726500852246,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726500852425,20.0,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726500852624,27.5694,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726500853045,7.5699,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726500853343,7.5699,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726500854333,27.5688,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726500854534,13.7608,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726500854741,6.192,132.13,132.09,18.9262]
["bitfinex","SOLUSD",1726500855043,7.5694,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726500855646,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726500856225,7.5701,132.1,132.06,26.5019]
["bitfinex","SOLUSD",1726500856554,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726500857822,7.5707,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726500858546,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726500860048,6.0087,132.08,132.0,35.2451603]
["bitfinex","SOLUSD",1726500860352,6.0087,132.08,132.0,26.6968603]
["bitfinex","SOLUSD",1726500860353,7.5736,132.04,132.0,26.6968603]
["bitfinex","SOLUSD",1726500860531,7.5727,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726500860950,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726500861733,7.5717,132.07,132.02,18.936]
["bitfinex","SOLUSD",1726500861734,7.5717,132.07,132.02,26.5104]
["bitfinex","SOLUSD",1726500862952,7.5724,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1726500863244,7.5729,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726500863448,7.5734,132.04,132.0,7.7587603]
["bitfinex","SOLUSD",1726500867044,7.574,132.03,132.0,0.1831603]
["bitfinex","SOLUSD",1726500867266,7.5746,132.02,132.0,0.1831603]
["bitfinex","SOLUSD",1726500868480,27.5741,132.03,132.0,0.1831603]
["bitfinex","SOLUSD",1726500868964,21.2385,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726500869166,21.2385,132.08,132.01,18.937]
["bitfinex","SOLUSD",1726500869471,7.5718,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1726500869655,21.2385,132.08,132.02,7.5741]
["bitfinex","SOLUSD",1726500870963,20.0,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1726500871170,7.5729,132.05,132.01,26.5119]
["bitfinex","SOLUSD",1726500871456,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726500871865,20.0,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726500872066,27.5717,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726500873468,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726500873670,20.0,132.07,132.01,18.937]
["bitfinex","SOLUSD",1726500873974,7.5729,132.05,132.01,26.5117]
["bitfinex","SOLUSD",1726500874144,7.5724,132.06,132.01,26.5117]
["bitfinex","SOLUSD",1726500874853,7.5724,132.06,132.0,0.1831603]
["bitfinex","SOLUSD",1726500874854,21.2385,132.08,132.0,0.1831603]
["bitfinex","SOLUSD",1726500875161,28.8096,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726500875849,21.2385,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726500876864,7.5712,132.08,132.04,26.5057]
["bitfinex","SOLUSD",1726500877563,21.4076,132.1,132.04,26.5057]
["bitfinex","SOLUSD",1726500877764,28.9776,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726500879474,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726500883253,7.5707,132.09,132.04,26.5056]
["bitfinex","SOLUSD",1726500883477,7.5712,132.08,132.04,26.5056]
["bitfinex","SOLUSD",1726500883881,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726500884382,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726500884585,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726500886378,7.5717,132.07,132.03,26.5085]
["bitfinex","SOLUSD",1726500886957,7.5725,132.06,132.03,18.9346]
["bitfinex","SOLUSD",1726500887160,7.5725,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1726500887359,7.573,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726500889072,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726500889272,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726500889471,7.5707,132.09,132.04,26.5064]
["bitfinex","SOLUSD",1726500889979,7.5712,132.08,132.04,26.5064]
["bitfinex","SOLUSD",1726500890758,7.5712,132.08,132.04,26.3064]
["bitfinex","SOLUSD",1726500890990,20.0,132.09,132.05,7.5723]
["bitfinex","SOLUSD",1726500891671,28.978,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726500891881,7.6972502,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726500892086,0.1282502,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726500892378,0.1282502,132.12,132.09,31.347284]
["bitfinex","SOLUSD",1726500893480,0.1282502,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726500893864,0.1282502,132.12,132.09,31.347284]
["bitfinex","SOLUSD",1726500894089,0.0759352,132.12,132.09,31.347284]
["bitfinex","SOLUSD",1726500895088,7.6451352,132.12,132.08,18.9276]
["bitfinex","SOLUSD",1726500895955,0.0759352,132.12,132.09,7.5701]
["bitfinex","SOLUSD",1726500896157,7.6447352,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1726500897877,0.0759352,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726500898685,0.0759352,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1726500898864,0.0759352,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726500899073,0.0759352,132.12,132.11,23.776884]
["bitfinex","SOLUSD",1726500899260,0.0759352,132.12,132.11,31.346284]
["bitfinex","SOLUSD",1726500899958,0.0759352,132.12,132.1,18.9245]
["bitfinex","SOLUSD",1726500900294,0.0759352,132.12,132.07,18.9287]
["bitfinex","SOLUSD",1726500900585,7.5695,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1726500900756,7.6449352,132.12,132.07,18.9287]
["bitfinex","SOLUSD",1726500900962,0.0759352,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726500901381,0.0759352,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726500901783,7.6448352,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726500902087,7.6448352,132.12,132.07,26.5003]
["bitfinex","SOLUSD",1726500902260,7.6448352,132.12,132.07,18.9287]
["bitfinex","SOLUSD",1726500902261,7.5696,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1726500903678,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726500903869,30.2037,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726500904387,22.6335,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1726500904577,22.6335,132.1,132.06,26.5017]
["bitfinex","SOLUSD",1726500904809,22.6335,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726500906195,22.6335,132.1,132.07,31.348484]
["bitfinex","SOLUSD",1726500907115,30.2036,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726500907983,30.2036,132.1,132.06,18.9296]
["bitfinex","SOLUSD",1726500908193,7.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726500908495,7.5708,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726500908890,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726500909284,7.5711,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726500909904,7.5724,132.06,132.03,18.9341]
["bitfinex","SOLUSD",1726500910113,20.0,132.09,132.01,7.5749]
["bitfinex","SOLUSD",1726500910114,7.573,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726500910406,41.6349352,132.1,132.02,5.98386061]
["bitfinex","SOLUSD",1726500910407,21.513,132.06,132.02,5.98386061]
["bitfinex","SOLUSD",1726500910623,7.574,132.03,132.0,0.1837573]
["bitfinex","SOLUSD",1726500911883,7.5747,132.02,132.0,0.1837573]
["bitfinex","SOLUSD",1726500912795,7.5747,132.02,131.97,26.5198]
["bitfinex","SOLUSD",1726500912995,7.5762,132.0,131.96,0.2596925]
["bitfinex","SOLUSD",1726500913208,7.5767,131.99,131.96,0.2596925]
["bitfinex","SOLUSD",1726500913506,29.682,132.0,131.96,0.2596925]
["bitfinex","SOLUSD",1726500913691,22.1061,132.0,131.96,7.8371925]
["bitfinex","SOLUSD",1726500913895,7.575,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1726500913896,7.5746,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1726500914091,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1726500914298,7.5755,132.01,131.96,26.7819925]
["bitfinex","SOLUSD",1726500914689,22.1061,132.03,131.97,7.5771]
["bitfinex","SOLUSD",1726500914690,27.5746,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1726500915711,27.5746,132.02,131.98,23.776884]
["bitfinex","SOLUSD",1726500915889,27.5746,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726500916395,20.0,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726500916589,27.5748,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726500916988,27.5748,132.02,131.98,23.776884]
["bitfinex","SOLUSD",1726500917521,7.5764,131.99,131.96,19.2040925]
["bitfinex","SOLUSD",1726500918012,7.5764,131.99,131.96,0.2596925]
["bitfinex","SOLUSD",1726500918391,20.0,132.02,131.94,7.579]
["bitfinex","SOLUSD",1726500918392,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726500918717,20.0,132.02,131.93,18.9485]
["bitfinex","SOLUSD",1726500918718,38.9371,132.02,131.93,18.9485]
["bitfinex","SOLUSD",1726500918904,7.577,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1726500919108,7.5764,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1726500919493,38.9371,132.02,131.94,7.5792]
["bitfinex","SOLUSD",1726500919494,7.5769,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1726500919713,38.9371,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1726500919913,7.5751,132.01,131.97,31.354184]
["bitfinex","SOLUSD",1726500920117,7.5747,132.02,131.96,23.776884]
["bitfinex","SOLUSD",1726500920491,7.5747,132.02,131.98,23.776884]
["bitfinex","SOLUSD",1726500921508,20.0,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726500922105,7.5752,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726500922312,7.5759,132.0,131.98,23.776884]
["bitfinex","SOLUSD",1726500923023,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726500924919,7.5758,132.0,131.96,23.776884]
["bitfinex","SOLUSD",1726500925303,7.5758,132.0,131.92,0.2596925]
["bitfinex","SOLUSD",1726500925304,7.5792,131.94,131.92,0.2596925]
["bitfinex","SOLUSD",1726500925505,20.0,131.98,131.88,26.7980925]
["bitfinex","SOLUSD",1726500925506,7.5797,131.93,131.88,26.7980925]
["bitfinex","SOLUSD",1726500925709,7.5797,131.93,131.88,19.2156925]
["bitfinex","SOLUSD",1726500925898,7.5797,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726500926405,18.9442,131.97,131.88,19.2156925]
["bitfinex","SOLUSD",1726500926406,68.9442,131.97,131.88,19.2156925]
["bitfinex","SOLUSD",1726500926611,20.0,131.94,131.88,19.2156925]
["bitfinex","SOLUSD",1726500926801,20.0,131.94,131.88,0.2596925]
["bitfinex","SOLUSD",1726500926993,7.5804,131.92,131.88,0.2596925]
["bitfinex","SOLUSD",1726500927201,7.5804,131.92,131.88,7.8422925]
["bitfinex","SOLUSD",1726500927404,22.3486,131.95,131.88,0.2596925]
["bitfinex","SOLUSD",1726500927596,20.0,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726500927826,29.1141,131.98,131.92,23.776884]
["bitfinex","SOLUSD",1726500927827,29.1141,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726500928014,29.1141,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726500928327,7.5774,131.97,131.94,23.776884]
["bitfinex","SOLUSD",1726500930030,7.5783,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726500930610,7.5787,131.95,131.92,23.776884]
["bitfinex","SOLUSD",1726500930930,7.5794,131.94,131.9,26.534]
["bitfinex","SOLUSD",1726500931528,7.5787,131.95,131.9,26.534]
["bitfinex","SOLUSD",1726500931722,7.5792,131.94,131.9,26.534]
["bitfinex","SOLUSD",1726500931900,7.5798,131.93,131.88,0.2596925]
["bitfinex","SOLUSD",1726500932111,38.9442,131.97,131.89,7.582]
["bitfinex","SOLUSD",1726500932324,38.9442,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1726500932325,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726500932633,7.5798,131.93,131.89,26.5367]
["bitfinex","SOLUSD",1726500932811,70.0,131.97,131.88,0.2596925]
["bitfinex","SOLUSD",1726500933016,7.5811,131.91,131.88,0.2596925]
["bitfinex","SOLUSD",1726500933327,21.6581,131.93,131.86,18.9584]
["bitfinex","SOLUSD",1726500933328,20.0,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1726500934334,27.5808,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1726500934924,27.5808,131.92,131.87,23.776884]
["bitfinex","SOLUSD",1726500935309,27.5808,131.92,131.89,23.776884]
["bitfinex","SOLUSD",1726500936327,7.581,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726500936908,20.0,131.92,131.84,0.2882223]
["bitfinex","SOLUSD",1726500936909,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726500937347,20.0,131.92,131.86,7.5833]
["bitfinex","SOLUSD",1726500937525,20.0,131.92,131.85,18.9599]
["bitfinex","SOLUSD",1726500937526,7.581,131.91,131.85,18.9599]
["bitfinex","SOLUSD",1726500938210,20.0,131.92,131.85,18.9599]
["bitfinex","SOLUSD",1726500938411,20.0,131.92,131.86,23.776884]
["bitfinex","SOLUSD",1726500938615,7.5816,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726500938815,7.5816,131.9,131.86,31.360484]
["bitfinex","SOLUSD",1726500939005,7.581,131.91,131.86,31.360484]
["bitfinex","SOLUSD",1726500939208,7.581,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726500939407,7.581,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726500939408,7.581,131.91,131.86,31.360384]
["bitfinex","SOLUSD",1726500939616,7.5816,131.9,131.86,31.360384]
["bitfinex","SOLUSD",1726500939934,7.5821,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726500940634,7.5815,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726500940944,38.9516,131.92,131.86,23.776884]
["bitfinex","SOLUSD",1726500941113,7.5828,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726500941439,7.5828,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726500945118,7.5832,131.87,131.84,24.0651063]
["bitfinex","SOLUSD",1726500945320,7.5827,131.88,131.84,31.6500063]
["bitfinex","SOLUSD",1726500946132,7.5854,131.84,131.79,19.2562768]
["bitfinex","SOLUSD",1726500946336,7.5854,131.84,131.79,26.8438768]
["bitfinex","SOLUSD",1726500946710,20.0,131.85,131.79,19.2562768]
["bitfinex","SOLUSD",1726500947239,38.9612,131.85,131.79,0.2877768]
["bitfinex","SOLUSD",1726500947608,20.0,131.82,131.79,0.2877768]
["bitfinex","SOLUSD",1726500947813,7.5845,131.85,131.79,0.2877768]
["bitfinex","SOLUSD",1726500948034,20.0,131.84,131.79,0.2877768]
["bitfinex","SOLUSD",1726500948344,20.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726500948510,27.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726500948849,27.5845,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726500949016,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726500949341,27.5859,131.83,131.79,0.2877768]
["bitfinex","SOLUSD",1726500950537,27.5845,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1726500950927,20.0,131.83,131.79,0.2877768]
["bitfinex","SOLUSD",1726500951131,27.5856,131.83,131.79,0.2877768]
["bitfinex","SOLUSD",1726500951320,20.0,131.83,131.79,0.2877768]
["bitfinex","SOLUSD",1726500951640,20.0,131.83,131.79,24.0646608]
["bitfinex","SOLUSD",1726500951946,20.0,131.85,131.79,24.0646608]
["bitfinex","SOLUSD",1726500952249,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726500952419,20.0,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726500953041,27.5845,131.85,131.81,31.363484]
["bitfinex","SOLUSD",1726500953337,27.5845,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726500953839,7.585,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726500954020,20.0,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726500956123,27.5845,131.85,131.81,31.363084]
["bitfinex","SOLUSD",1726500956448,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726500956618,20.0,131.86,131.83,23.776884]
["bitfinex","SOLUSD",1726500956821,27.5838,131.86,131.83,23.776884]
["bitfinex","SOLUSD",1726500958645,20.0,131.86,131.83,23.776884]
["bitfinex","SOLUSD",1726500959643,20.0,131.86,131.8,26.554]
["bitfinex","SOLUSD",1726500959644,7.5854,131.84,131.8,26.554]
["bitfinex","SOLUSD",1726500960019,7.5856,131.83,131.79,7.8754768]
["bitfinex","SOLUSD",1726500960244,18.9613,131.85,131.79,0.2877768]
["bitfinex","SOLUSD",1726500960426,6.2101,131.83,131.79,0.2877768]
["bitfinex","SOLUSD",1726500960628,6.2101,131.83,131.76,23.0081]
["bitfinex","SOLUSD",1726500960629,7.5878,131.79,131.76,15.4188]
["bitfinex","SOLUSD",1726500960842,7.5878,131.79,131.75,7.8777768]
["bitfinex","SOLUSD",1726500961236,7.5885,131.78,131.75,0.2877768]
["bitfinex","SOLUSD",1726500961436,20.0,131.82,131.75,7.8778768]
["bitfinex","SOLUSD",1726500961625,27.5865,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726500962036,7.5873,131.8,131.75,7.8773768]
["bitfinex","SOLUSD",1726500962548,7.5873,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726500962840,7.5873,131.8,131.77,23.776884]
["bitfinex","SOLUSD",1726500963047,27.5866,131.82,131.77,23.776884]
["bitfinex","SOLUSD",1726500963232,7.5868,131.81,131.77,23.776884]
["bitfinex","SOLUSD",1726500963429,27.5873,131.8,131.75,7.8777768]
["bitfinex","SOLUSD",1726500963630,27.5873,131.8,131.76,23.776884]
["bitfinex","SOLUSD",1726500963631,7.5873,131.8,131.76,23.776884]
["bitfinex","SOLUSD",1726500963826,7.5873,131.8,131.75,7.3777768]
["bitfinex","SOLUSD",1726500965441,20.0,131.8,131.77,23.776884]
["bitfinex","SOLUSD",1726500966044,20.0,131.82,131.77,23.776884]
["bitfinex","SOLUSD",1726500966367,20.0,131.8,131.71,18.9806]
["bitfinex","SOLUSD",1726500966524,20.0,131.8,131.72,7.5917]
["bitfinex","SOLUSD",1726500966724,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726500967057,7.5885,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1726500967352,20.0,131.8,131.71,26.5726]
["bitfinex","SOLUSD",1726500967353,7.5895,131.76,131.71,26.5726]
["bitfinex","SOLUSD",1726500967538,7.5895,131.76,131.71,18.9803]
["bitfinex","SOLUSD",1726500967940,20.0,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1726500968249,20.0,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1726500968478,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726500968643,7.5873,131.8,131.76,31.366284]
["bitfinex","SOLUSD",1726500968835,20.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726500969034,20.0,131.8,131.78,23.776884]
["bitfinex","SOLUSD",1726500969930,20.0,131.8,131.77,23.776884]
["bitfinex","SOLUSD",1726500970259,27.5874,131.8,131.76,23.776884]
["bitfinex","SOLUSD",1726500970446,20.0,131.8,131.76,31.366284]
["bitfinex","SOLUSD",1726500971466,13.7957,131.83,131.77,18.9719]
["bitfinex","SOLUSD",1726500971641,13.7957,131.83,131.73,44.4552]
["bitfinex","SOLUSD",1726500971642,16.67600492,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726500971836,22.9377,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726500972148,15.3532,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726500972336,7.5867,131.81,131.76,42.750184]
["bitfinex","SOLUSD",1726500972533,15.3532,131.85,131.76,42.750184]
["bitfinex","SOLUSD",1726500972534,7.5872,131.8,131.76,50.339584]
["bitfinex","SOLUSD",1726500972734,7.5878,131.79,131.75,16.1083]
["bitfinex","SOLUSD",1726500973033,7.5878,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726500973243,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726500973566,20.0,131.8,131.75,18.9741]
["bitfinex","SOLUSD",1726500974260,20.0,131.81,131.75,18.9741]
["bitfinex","SOLUSD",1726500974554,20.0,131.81,131.78,31.365084]
["bitfinex","SOLUSD",1726500975060,20.0,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726500975241,20.0,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500975946,20.0,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726500976354,7.5867,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500978941,7.5861,131.82,131.78,31.365184]
["bitfinex","SOLUSD",1726500979137,7.5856,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726500979566,7.5861,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726500979770,7.5866,131.81,131.8,23.776884]
["bitfinex","SOLUSD",1726500979959,7.5866,131.81,131.77,26.5604]
["bitfinex","SOLUSD",1726500980347,7.5866,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500980844,7.5873,131.8,131.78,23.776884]
["bitfinex","SOLUSD",1726500981264,7.5868,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500983254,7.5856,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1726500983579,20.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726500983875,20.0,131.82,131.8,31.364084]
["bitfinex","SOLUSD",1726500984070,15.3532,131.85,131.8,31.364084]
["bitfinex","SOLUSD",1726500984071,27.5855,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726500984246,27.5851,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726500984761,27.5851,131.84,131.8,31.363984]
["bitfinex","SOLUSD",1726500985873,20.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726500986065,20.0,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726500986987,27.5853,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726500987149,20.0,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726500987354,7.5865,131.82,131.79,23.776884]
["bitfinex","SOLUSD",1726500987770,7.5867,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726500987977,7.5867,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500988957,20.0,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726500989277,20.0,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726500989977,7.5861,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726500990182,38.9625,131.84,131.77,34.0268]
["bitfinex","SOLUSD",1726500990469,7.5871,131.81,131.77,26.5602]
["bitfinex","SOLUSD",1726500991556,7.5871,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726500993281,7.586,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726500993457,20.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726500993782,30.7779,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726500994072,1.66682499,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1726500994073,24.88812499,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726500994472,7.5844,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726500994683,7.584,131.86,131.82,31.362884]
["bitfinex","SOLUSD",1726500995569,20.0,131.85,131.82,31.362884]
["bitfinex","SOLUSD",1726500996053,27.5844,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726500996573,7.585,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726500997271,7.585,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726500997469,20.0,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726500997674,20.0,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726500998059,20.0,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726500998366,7.5849,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726500998565,7.5845,131.85,131.81,31.363384]
["bitfinex","SOLUSD",1726500998783,7.5845,131.85,131.81,32.88040561]
["bitfinex","SOLUSD",1726501000786,20.0,131.87,131.83,23.776884]
["bitfinex","SOLUSD",1726501001084,27.5833,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726501001865,7.5838,131.86,131.84,23.776884]
["bitfinex","SOLUSD",1726501002075,7.5838,131.86,131.83,23.776884]
["bitfinex","SOLUSD",1726501002460,7.5844,131.85,131.83,23.776884]
["bitfinex","SOLUSD",1726501003454,20.0,131.86,131.83,31.361984]
["bitfinex","SOLUSD",1726501003659,20.0,131.86,131.85,23.776884]
["bitfinex","SOLUSD",1726501004275,0.3446294,131.88,131.85,31.361184]
["bitfinex","SOLUSD",1726501004476,20.3446294,131.88,131.85,31.361184]
["bitfinex","SOLUSD",1726501004781,0.3446294,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726501005563,27.5838,131.86,131.85,23.776884]
["bitfinex","SOLUSD",1726501006181,7.5844,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1726501007085,7.5851,131.84,131.81,18.9655]
["bitfinex","SOLUSD",1726501007291,7.5845,131.85,131.81,26.552]
["bitfinex","SOLUSD",1726501007591,7.5845,131.85,131.82,31.362884]
["bitfinex","SOLUSD",1726501008183,7.5839,131.86,131.82,31.362884]
["bitfinex","SOLUSD",1726501009686,7.5844,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726501012786,7.584,131.86,131.82,31.362484]
["bitfinex","SOLUSD",1726501012997,27.5834,131.87,131.83,7.585]
["bitfinex","SOLUSD",1726501013366,27.5834,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726501014386,7.5843,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726501017595,27.5843,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726501018473,7.5851,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726501019788,7.5855,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726501020884,7.5851,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726501021083,7.5845,131.85,131.81,31.363384]
["bitfinex","SOLUSD",1726501021293,20.0,131.86,131.81,23.776884]
["bitfinex","SOLUSD",1726501022174,7.5853,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726501023997,20.0,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726501026089,7.5855,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726501026596,7.6638798,131.83,131.81,23.776884]
["bitfinex","SOLUSD",1726501028477,20.0,131.82,131.81,23.776884]
["bitfinex","SOLUSD",1726501029198,0.0783798,131.83,131.77,34.4119]
["bitfinex","SOLUSD",1726501029370,7.587,131.81,131.77,42.0004]
["bitfinex","SOLUSD",1726501029575,0.0783798,131.83,131.77,42.0004]
["bitfinex","SOLUSD",1726501029576,7.5863,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726501029790,20.0,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726501030394,20.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726501030878,20.0,131.81,131.8,23.776884]
["bitfinex","SOLUSD",1726501031105,20.0,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726501032905,20.0,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726501033280,0.0783798,131.83,131.82,31.362984]
["bitfinex","SOLUSD",1726501034682,0.0783798,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726501039394,0.0783798,131.83,131.82,31.362984]
["bitfinex","SOLUSD",1726501041013,0.0783798,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726501043106,0.0783798,131.83,131.82,31.362984]
["bitfinex","SOLUSD",1726501045889,0.0783798,131.83,131.82,46.371684]
["bitfinex","SOLUSD",1726501046404,0.0783798,131.83,131.82,61.88670493]
["bitfinex","SOLUSD",1726501046603,0.0783798,131.83,131.82,46.371684]
["bitfinex","SOLUSD",1726501047509,0.0783798,131.83,131.82,77.41284145]
["bitfinex","SOLUSD",1726501049107,0.2592398,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726501049310,0.2592398,131.86,131.85,81.36300455]
["bitfinex","SOLUSD",1726501052099,0.2592398,131.86,131.85,87.79100455]
["bitfinex","SOLUSD",1726501052802,0.2592398,131.86,131.85,86.750084]
["bitfinex","SOLUSD",1726501053313,0.2592398,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726501055424,0.2592398,131.9,131.89,31.358884]
["bitfinex","SOLUSD",1726501058409,0.2592398,131.9,131.88,18.9558]
["bitfinex","SOLUSD",1726501058714,0.2592398,131.9,131.88,26.5383]
["bitfinex","SOLUSD",1726501058910,0.2592398,131.9,131.85,48.9599]
["bitfinex","SOLUSD",1726501058911,7.5821,131.89,131.85,48.9599]
["bitfinex","SOLUSD",1726501059217,7.5834,131.87,131.83,7.585]
["bitfinex","SOLUSD",1726501059391,7.5828,131.88,131.83,7.585]
["bitfinex","SOLUSD",1726501059596,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726501059917,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726501060108,7.5833,131.87,131.82,18.9643]
["bitfinex","SOLUSD",1726501060295,7.5833,131.87,131.82,26.55]
["bitfinex","SOLUSD",1726501060634,20.0,131.85,131.82,26.55]
["bitfinex","SOLUSD",1726501060801,0.2592398,131.9,131.76,38.2050398]
["bitfinex","SOLUSD",1726501060802,18.9527,131.91,131.76,38.2050398]
["bitfinex","SOLUSD",1726501060803,1.32124143,131.93,131.9,14.153]
["bitfinex","SOLUSD",1726501061118,0.2592398,131.98,131.97,26.521]
["bitfinex","SOLUSD",1726501062016,0.2592398,131.98,131.97,50.297884]
["bitfinex","SOLUSD",1726501062900,21.5829,132.08,132.02,23.776884]
["bitfinex","SOLUSD",1726501062901,0.3017285,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501063100,0.3017285,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501063101,0.6175522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501063319,0.6175522,132.04,132.01,25.29052784]
["bitfinex","SOLUSD",1726501065418,20.6175522,132.04,132.01,25.29052784]
["bitfinex","SOLUSD",1726501065925,0.6175522,132.04,132.01,32.86562784]
["bitfinex","SOLUSD",1726501066135,0.6175522,132.04,132.01,25.29052784]
["bitfinex","SOLUSD",1726501066619,0.6175522,132.04,132.01,31.351984]
["bitfinex","SOLUSD",1726501066620,20.6175522,132.04,132.01,31.351984]
["bitfinex","SOLUSD",1726501066918,20.6175522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501067701,8.1910522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501067922,8.1910522,132.04,132.01,25.29132157]
["bitfinex","SOLUSD",1726501068224,8.1910522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501068524,0.6175522,132.04,132.01,25.29040379]
["bitfinex","SOLUSD",1726501068694,8.1910522,132.04,132.01,25.29040379]
["bitfinex","SOLUSD",1726501068993,8.1910522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501069819,0.6175522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501070012,20.6175522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501071014,20.6175522,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501072522,28.1909522,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501072734,27.574,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1726501072904,7.574,132.03,131.99,30.0]
["bitfinex","SOLUSD",1726501073225,7.574,132.03,131.99,31.51324733]
["bitfinex","SOLUSD",1726501073601,7.574,132.03,131.99,39.08944733]
["bitfinex","SOLUSD",1726501073797,20.6175522,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1726501074011,20.6175522,132.04,132.01,1.51301806]
["bitfinex","SOLUSD",1726501074433,20.6175522,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501075719,20.6175522,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501076530,20.0,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501077510,20.0,132.03,132.01,25.29168356]
["bitfinex","SOLUSD",1726501078922,20.3158237,132.03,132.01,25.29168356]
["bitfinex","SOLUSD",1726501079113,20.3158237,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501079919,20.3158237,132.03,132.01,25.29076518]
["bitfinex","SOLUSD",1726501080231,20.3158237,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501080433,20.3158237,132.03,132.0,23.776884]
["bitfinex","SOLUSD",1726501081140,7.8902237,132.03,132.0,23.776884]
["bitfinex","SOLUSD",1726501081350,0.3158237,132.03,131.99,30.0]
["bitfinex","SOLUSD",1726501081638,20.0,132.01,131.99,30.0]
["bitfinex","SOLUSD",1726501081842,27.5755,132.01,131.99,30.0]
["bitfinex","SOLUSD",1726501082006,27.8913237,132.01,131.99,30.0]
["bitfinex","SOLUSD",1726501082423,0.3158237,132.01,131.96,18.9442]
["bitfinex","SOLUSD",1726501082634,0.3158237,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726501082836,0.3158237,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726501083120,0.3158237,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726501084436,0.3158237,132.01,132.0,61.352584]
["bitfinex","SOLUSD",1726501085322,0.3158237,132.01,132.0,62.86723368]
["bitfinex","SOLUSD",1726501087922,0.3158237,132.01,132.0,32.86723368]
["bitfinex","SOLUSD",1726501088318,0.3158237,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726501089848,0.3158237,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726501091416,0.3158237,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726501093860,0.3158237,132.01,132.0,24.28609456]
["bitfinex","SOLUSD",1726501095152,0.3158237,132.01,132.0,8.08491056]
["bitfinex","SOLUSD",1726501095549,0.3158237,132.01,132.0,31.86179456]
["bitfinex","SOLUSD",1726501096263,0.3158237,132.01,132.0,0.50921056]
["bitfinex","SOLUSD",1726501096643,0.3158237,132.01,132.0,8.08491056]
["bitfinex","SOLUSD",1726501096961,0.3158237,132.01,132.0,31.86179456]
["bitfinex","SOLUSD",1726501097852,0.3158237,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726501104945,0.3158237,132.01,132.0,37.25235492]
["bitfinex","SOLUSD",1726501105468,0.3158237,132.01,132.0,67.25235492]
["bitfinex","SOLUSD",1726501106173,0.3158237,132.01,132.0,67.25209281]
["bitfinex","SOLUSD",1726501106546,0.3158237,132.01,132.0,79.16679754]
["bitfinex","SOLUSD",1726501108354,0.3158237,132.01,132.0,98.10609754]
["bitfinex","SOLUSD",1726501108766,0.3158237,132.01,132.0,68.10609754]
["bitfinex","SOLUSD",1726501108966,0.3158237,132.01,132.0,68.09463173]
["bitfinex","SOLUSD",1726501109365,0.3158237,132.01,132.0,56.19125505]
["bitfinex","SOLUSD",1726501109754,0.3158237,132.01,132.0,68.0822359]
["bitfinex","SOLUSD",1726501110677,0.3158237,132.01,132.0,56.19125505]
["bitfinex","SOLUSD",1726501110875,0.3158237,132.01,132.0,68.0822359]
["bitfinex","SOLUSD",1726501111278,0.3158237,132.01,132.0,56.19125505]
["bitfinex","SOLUSD",1726501111761,0.3158237,132.01,132.0,86.19125505]
["bitfinex","SOLUSD",1726501113278,0.3017285,132.04,132.03,50.285884]
["bitfinex","SOLUSD",1726501113466,0.3017285,132.04,132.03,56.18525505]
["bitfinex","SOLUSD",1726501115059,0.3017285,132.04,132.03,86.18525505]
["bitfinex","SOLUSD",1726501117456,0.3017285,132.04,132.03,50.285884]
["bitfinex","SOLUSD",1726501117657,0.3017285,132.04,132.03,56.18438922]
["bitfinex","SOLUSD",1726501119275,0.3017285,132.04,132.03,86.18438922]
["bitfinex","SOLUSD",1726501123288,7.5713,132.08,132.03,80.285884]
["bitfinex","SOLUSD",1726501123458,7.5713,132.08,132.04,23.776884]
["bitfinex","SOLUSD",1726501123459,0.256032,132.07,132.04,23.776884]
["bitfinex","SOLUSD",1726501123858,0.256032,132.07,132.04,31.350284]
["bitfinex","SOLUSD",1726501124483,0.256032,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726501124982,0.256032,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726501125175,0.256032,132.07,132.04,31.350184]
["bitfinex","SOLUSD",1726501127389,0.256032,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726501129592,0.256032,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726501129593,0.256032,132.07,132.05,23.776884]
["bitfinex","SOLUSD",1726501131680,7.827832,132.07,132.05,23.776884]
["bitfinex","SOLUSD",1726501132368,0.256032,132.07,132.05,23.776884]
["bitfinex","SOLUSD",1726501133895,7.5729,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726501134371,14.1946,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726501135372,14.1946,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726501136672,7.5729,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726501136877,27.5734,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501137087,20.0,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501137284,20.0,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501138572,20.2856595,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501140074,27.8591595,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501140494,27.8591595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501142297,0.2856595,132.04,132.01,31.351984]
["bitfinex","SOLUSD",1726501142979,0.2856595,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726501143181,0.2856595,132.04,132.03,31.350884]
["bitfinex","SOLUSD",1726501143379,0.2856595,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501144699,0.2856595,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726501145100,0.2856595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501145482,7.8590595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501145904,0.2856595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501148181,0.2856595,132.04,132.01,31.351784]
["bitfinex","SOLUSD",1726501148779,7.8591595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501148983,0.2856595,132.04,132.01,31.351984]
["bitfinex","SOLUSD",1726501149206,0.2856595,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501149504,0.2856595,132.04,132.03,31.350884]
["bitfinex","SOLUSD",1726501150082,0.2856595,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501151204,7.8590595,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726501151507,7.8590595,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726501151981,0.2856595,132.04,131.99,18.9398]
["bitfinex","SOLUSD",1726501152192,7.5746,132.02,131.99,18.9398]
["bitfinex","SOLUSD",1726501152500,27.574,132.03,131.99,26.516]
["bitfinex","SOLUSD",1726501153085,27.574,132.03,132.0,1.51494673]
["bitfinex","SOLUSD",1726501153284,7.8592595,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726501153487,20.0,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501153794,20.2856595,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501155008,7.8596595,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501155809,0.2856595,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501155989,20.2856595,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501157281,0.2856595,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726501159411,20.2856595,132.03,132.01,23.776884]
["bitfinex","SOLUSD",1726501159793,0.2856595,132.03,132.01,31.351984]
["bitfinex","SOLUSD",1726501161003,0.2856595,132.03,132.0,31.352384]
["bitfinex","SOLUSD",1726501161613,20.2856595,132.03,132.0,31.352384]
["bitfinex","SOLUSD",1726501164420,0.2856595,132.03,132.0,23.776884]
["bitfinex","SOLUSD",1726501164588,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501169226,0.2856595,132.03,132.02,31.75293506]
["bitfinex","SOLUSD",1726501170188,0.2856595,132.03,132.02,31.93799083]
["bitfinex","SOLUSD",1726501173801,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501187535,0.2856595,132.03,132.02,46.8155797]
["bitfinex","SOLUSD",1726501187824,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501188904,0.2856595,132.03,132.01,26.5127]
["bitfinex","SOLUSD",1726501189107,0.2856595,132.03,132.01,26.5125]
["bitfinex","SOLUSD",1726501189328,0.2856595,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726501190234,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501201035,0.2856595,132.03,132.02,32.420931]
["bitfinex","SOLUSD",1726501201618,20.0,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1726501201940,27.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1726501202122,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726501203036,23.3652595,132.03,131.96,15.4640957]
["bitfinex","SOLUSD",1726501203242,0.2856595,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726501203437,0.2856595,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726501203945,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501206438,0.2856595,132.03,132.0,18.9388]
["bitfinex","SOLUSD",1726501206439,0.2856595,132.03,132.01,31.351784]
["bitfinex","SOLUSD",1726501206936,0.2856595,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726501207127,0.2856595,132.03,132.0,18.9388]
["bitfinex","SOLUSD",1726501207448,0.2856595,132.03,131.97,18.9426]
["bitfinex","SOLUSD",1726501207652,7.8597595,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726501208248,7.8597595,132.03,132.0,0.72983016]
["bitfinex","SOLUSD",1726501208744,7.8597595,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726501209644,22.6634,132.02,131.97,18.9426]
["bitfinex","SOLUSD",1726501209848,30.2381,132.02,131.97,26.5196]
["bitfinex","SOLUSD",1726501210141,30.2381,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726501210355,22.6634,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726501210937,22.6634,132.02,132.0,23.776884]
["bitfinex","SOLUSD",1726501211131,30.2381,132.02,132.0,23.776884]
["bitfinex","SOLUSD",1726501211556,30.2381,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726501212229,22.6634,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726501212430,0.2856595,132.03,132.0,23.776884]
["bitfinex","SOLUSD",1726501212630,0.2856595,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726501212856,0.2856595,132.03,132.02,31.351484]
["bitfinex","SOLUSD",1726501216252,0.2856595,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726501219431,0.2856595,132.03,131.98,18.9411]
["bitfinex","SOLUSD",1726501219740,20.2856595,132.03,131.98,18.9411]
["bitfinex","SOLUSD",1726501220345,27.8600595,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726501220743,7.5746,132.02,131.98,26.5178]
["bitfinex","SOLUSD",1726501221657,27.8598595,132.03,131.98,26.5178]
["bitfinex","SOLUSD",1726501222158,27.8598595,132.03,131.99,23.776884]
["bitfinex","SOLUSD",1726501222546,27.8598595,132.03,131.99,31.353084]
["bitfinex","SOLUSD",1726501222860,22.0162,132.02,131.91,32.11640339]
["bitfinex","SOLUSD",1726501223073,22.0162,132.02,131.78,0.256032]
["bitfinex","SOLUSD",1726501223074,10.0,131.49,131.48,64.9082945]
["bitfinex","SOLUSD",1726501223282,10.0,131.49,131.4,0.2903945]
["bitfinex","SOLUSD",1726501223283,10.0,131.39,131.31,16.5658]
["bitfinex","SOLUSD",1726501223572,20.0,131.6,131.38,15.4640957]
["bitfinex","SOLUSD",1726501223573,10.0,131.45,131.38,15.4640957]
["bitfinex","SOLUSD",1726501223736,10.0,131.51,131.4,6.3534]
["bitfinex","SOLUSD",1726501223935,10.0,131.49,131.44,15.4640957]
["bitfinex","SOLUSD",1726501224136,3.92407161,131.45,131.44,46.57378522]
["bitfinex","SOLUSD",1726501224372,38.48990961,131.53,131.47,15.816]
["bitfinex","SOLUSD",1726501224548,10.0,131.53,131.47,15.816]
["bitfinex","SOLUSD",1726501225136,10.0,131.49,131.47,15.816]
["bitfinex","SOLUSD",1726501225335,10.0,131.49,131.48,7.6053]
["bitfinex","SOLUSD",1726501225948,10.0,131.55,131.47,34.8304]
["bitfinex","SOLUSD",1726501226163,10.0,131.53,131.52,7.6031]
["bitfinex","SOLUSD",1726501226837,10.0,131.53,131.52,24.87727451]
["bitfinex","SOLUSD",1726501227466,10.0,131.53,131.52,48.65415851]
["bitfinex","SOLUSD",1726501227764,10.0,131.53,131.52,31.379984]
["bitfinex","SOLUSD",1726501227958,10.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726501228163,10.0,131.57,131.56,50.380584]
["bitfinex","SOLUSD",1726501229035,10.0,131.57,131.56,39.17904312]
["bitfinex","SOLUSD",1726501230966,10.0,131.57,131.56,46.78004312]
["bitfinex","SOLUSD",1726501234347,10.0,131.57,131.56,29.13538353]
["bitfinex","SOLUSD",1726501235466,10.0,131.57,131.56,48.13808353]
["bitfinex","SOLUSD",1726501236564,10.0,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726501236966,10.0,131.59,131.56,40.53708353]
["bitfinex","SOLUSD",1726501237275,10.0,131.57,131.56,48.13788353]
["bitfinex","SOLUSD",1726501237665,10.0,131.57,131.56,19.0027]
["bitfinex","SOLUSD",1726501239064,30.0,131.55,131.54,0.0697629]
["bitfinex","SOLUSD",1726501239646,10.0,131.49,131.48,19.0133]
["bitfinex","SOLUSD",1726501239868,10.0,131.49,131.48,26.619]
["bitfinex","SOLUSD",1726501240270,10.0,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726501241476,10.0,131.49,131.48,19.0133]
["bitfinex","SOLUSD",1726501241671,10.0,131.49,131.47,0.4604526]
["bitfinex","SOLUSD",1726501241854,0.17708753,131.48,131.47,8.0664526]
["bitfinex","SOLUSD",1726501242375,0.17708753,131.48,131.47,0.4604526]
["bitfinex","SOLUSD",1726501242750,0.17708753,131.48,131.47,8.0666526]
["bitfinex","SOLUSD",1726501243979,0.17708753,131.48,131.47,31.8435366]
["bitfinex","SOLUSD",1726501244357,10.0,131.47,131.46,14.72360988]
["bitfinex","SOLUSD",1726501245570,10.0,131.47,131.46,22.33040988]
["bitfinex","SOLUSD",1726501246647,10.0,131.47,131.46,46.10729388]
["bitfinex","SOLUSD",1726501248369,10.0,131.47,131.46,22.33040988]
["bitfinex","SOLUSD",1726501249871,10.0,131.47,131.46,46.10729388]
["bitfinex","SOLUSD",1726501250775,0.17708753,131.48,131.47,31.383084]
["bitfinex","SOLUSD",1726501250972,0.17708753,131.48,131.47,32.90314098]
["bitfinex","SOLUSD",1726501251476,0.17708753,131.48,131.47,31.383084]
["bitfinex","SOLUSD",1726501254281,0.17708753,131.48,131.47,22.55556689]
["bitfinex","SOLUSD",1726501256467,0.17708753,131.48,131.47,30.16176689]
["bitfinex","SOLUSD",1726501257680,0.17708753,131.48,131.47,29.66176689]
["bitfinex","SOLUSD",1726501258773,0.17708753,131.48,131.47,49.66176689]
["bitfinex","SOLUSD",1726501261986,0.17708753,131.48,131.47,51.18237321]
["bitfinex","SOLUSD",1726501262191,0.17708753,131.48,131.47,49.66176689]
["bitfinex","SOLUSD",1726501262480,10.0,131.54,131.51,23.776884]
["bitfinex","SOLUSD",1726501262674,10.0,131.54,131.53,26.6098]
["bitfinex","SOLUSD",1726501262877,10.0,131.52,131.51,7.6034]
["bitfinex","SOLUSD",1726501263387,10.0,131.52,131.51,31.380284]
["bitfinex","SOLUSD",1726501263698,10.0,131.52,131.51,30.880284]
["bitfinex","SOLUSD",1726501264280,10.0,131.52,131.51,7.1034]
["bitfinex","SOLUSD",1726501264475,10.0,131.52,131.5,19.0105]
["bitfinex","SOLUSD",1726501264679,10.0,131.49,131.47,19.0151]
["bitfinex","SOLUSD",1726501265005,10.0,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726501266394,10.0,131.49,131.48,31.382584]
["bitfinex","SOLUSD",1726501267576,10.0,131.51,131.5,50.392784]
["bitfinex","SOLUSD",1726501267782,10.0,131.51,131.5,88.415584]
["bitfinex","SOLUSD",1726501268492,10.0,131.54,131.53,50.386684]
["bitfinex","SOLUSD",1726501268675,10.0,131.54,131.53,19.007]
["bitfinex","SOLUSD",1726501268877,10.0,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726501269282,10.0,131.52,131.51,7.6037]
["bitfinex","SOLUSD",1726501270381,10.0,131.52,131.5,19.0102]
["bitfinex","SOLUSD",1726501270575,10.0,131.52,131.5,26.6144]
["bitfinex","SOLUSD",1726501270782,10.0,131.52,131.5,19.0102]
["bitfinex","SOLUSD",1726501272284,10.0,131.52,131.5,26.6147]
["bitfinex","SOLUSD",1726501272901,30.0,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726501273495,30.0,131.52,131.5,26.6146]
["bitfinex","SOLUSD",1726501274988,30.0,131.52,131.46,38.0321]
["bitfinex","SOLUSD",1726501275175,10.0,131.5,131.49,7.6049]
["bitfinex","SOLUSD",1726501275373,7.70935545,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726501275607,10.0,131.52,131.51,19.0099]
["bitfinex","SOLUSD",1726501276395,10.0,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726501276786,10.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501277285,10.0,131.52,131.51,26.6136]
["bitfinex","SOLUSD",1726501280602,10.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501281711,9.80945015,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726501282086,9.80945015,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726501283202,9.80945015,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726501283389,9.80945015,131.54,131.53,7.6026]
["bitfinex","SOLUSD",1726501286485,9.80945015,131.54,131.52,26.611]
["bitfinex","SOLUSD",1726501287596,9.80945015,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501291021,9.80945015,131.54,131.52,19.0077]
["bitfinex","SOLUSD",1726501291886,9.80945015,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501292513,9.80945015,131.54,131.52,26.611]
["bitfinex","SOLUSD",1726501292713,18.9957,131.61,131.49,6.2516]
["bitfinex","SOLUSD",1726501292714,9.80945015,131.52,131.49,25.2632]
["bitfinex","SOLUSD",1726501293017,29.93761912,131.59,131.49,19.0116]
["bitfinex","SOLUSD",1726501293018,9.80945015,131.5,131.49,19.0116]
["bitfinex","SOLUSD",1726501293392,9.80945015,131.5,131.49,26.6167]
["bitfinex","SOLUSD",1726501295711,9.80945015,131.5,131.49,50.393584]
["bitfinex","SOLUSD",1726501295917,9.80945015,131.5,131.49,26.6167]
["bitfinex","SOLUSD",1726501297506,9.80945015,131.5,131.49,50.393584]
["bitfinex","SOLUSD",1726501298805,9.80945015,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726501301724,9.80945015,131.53,131.52,19.0085]
["bitfinex","SOLUSD",1726501302102,9.80945015,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726501308501,9.80945015,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1726501308904,9.80945015,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726501309428,9.80945015,131.53,131.52,7.39099029]
["bitfinex","SOLUSD",1726501313231,9.80945015,131.53,131.51,26.6134]
["bitfinex","SOLUSD",1726501315625,9.80945015,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726501317231,9.80945015,131.53,131.51,26.6132]
["bitfinex","SOLUSD",1726501318618,9.80945015,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726501319535,9.80945015,131.53,131.51,26.6134]
["bitfinex","SOLUSD",1726501320627,9.80945015,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726501322140,9.80945015,131.53,131.52,6.1034]
["bitfinex","SOLUSD",1726501324525,9.80945015,131.53,131.51,19.0097]
["bitfinex","SOLUSD",1726501325736,9.80945015,131.51,131.5,7.6042]
["bitfinex","SOLUSD",1726501328538,9.80945015,131.51,131.5,6.1042]
["bitfinex","SOLUSD",1726501329142,9.80945015,131.49,131.48,19.0129]
["bitfinex","SOLUSD",1726501329348,9.80945015,131.47,131.46,7.6067]
["bitfinex","SOLUSD",1726501333146,5.32065015,131.47,131.46,31.383584]
["bitfinex","SOLUSD",1726501333331,5.32065015,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726501336143,5.32065015,131.49,131.48,25.1199]
["bitfinex","SOLUSD",1726501342848,5.32065015,131.49,131.48,19.0142]
["bitfinex","SOLUSD",1726501343864,5.32065015,131.49,131.48,17.5142]
["bitfinex","SOLUSD",1726501344033,5.32065015,131.49,131.48,25.1199]
["bitfinex","SOLUSD",1726501344958,5.32065015,131.49,131.48,23.6199]
["bitfinex","SOLUSD",1726501345450,5.32065015,131.49,131.48,22.1199]
["bitfinex","SOLUSD",1726501355945,25.32065015,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726501356150,5.32065015,131.47,131.46,7.6067]
["bitfinex","SOLUSD",1726501358469,5.32065015,131.47,131.45,19.0176]
["bitfinex","SOLUSD",1726501358971,5.32065015,131.45,131.44,7.8557008]
["bitfinex","SOLUSD",1726501360143,5.32065015,131.45,131.44,0.2481008]
["bitfinex","SOLUSD",1726501360568,25.32065015,131.45,131.44,0.2481008]
["bitfinex","SOLUSD",1726501369059,32.92805015,131.45,131.44,0.2481008]
["bitfinex","SOLUSD",1726501370171,32.92805015,131.45,131.4,0.2565406]
["bitfinex","SOLUSD",1726501370172,5.32065015,131.41,131.4,0.2565406]
["bitfinex","SOLUSD",1726501370373,25.32065015,131.41,131.4,0.2565406]
["bitfinex","SOLUSD",1726501371259,32.93035015,131.41,131.4,0.2565406]
["bitfinex","SOLUSD",1726501373960,56.70723415,131.41,131.4,0.2565406]
["bitfinex","SOLUSD",1726501374169,49.09753415,131.41,131.36,0.2565406]
["bitfinex","SOLUSD",1726501374373,5.32065015,131.37,131.36,0.2565406]
["bitfinex","SOLUSD",1726501374680,5.32065015,131.37,131.36,7.8691406]
["bitfinex","SOLUSD",1726501375182,5.32065015,131.37,131.36,0.2565406]
["bitfinex","SOLUSD",1726501375561,5.32065015,131.37,131.36,7.8691406]
["bitfinex","SOLUSD",1726501377285,5.32065015,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1726501377780,5.32065015,131.39,131.38,42.5831]
["bitfinex","SOLUSD",1726501377993,5.32065015,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726501379879,5.32065015,131.44,131.43,14.2522]
["bitfinex","SOLUSD",1726501382972,5.32065015,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726501383174,5.32065015,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726501399713,5.32065015,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726501401721,5.32065015,131.47,131.46,57.065084]
["bitfinex","SOLUSD",1726501403003,5.32065015,131.49,131.48,45.6342]
["bitfinex","SOLUSD",1726501408815,0.2565406,131.5,131.49,26.6179]
["bitfinex","SOLUSD",1726501409018,0.2565406,131.5,131.49,50.394784]
["bitfinex","SOLUSD",1726501414525,0.2565406,131.5,131.49,74.74984804]
["bitfinex","SOLUSD",1726501416336,0.2565406,131.5,131.49,26.6179]
["bitfinex","SOLUSD",1726501419998,0.2565406,131.5,131.49,50.394784]
["bitfinex","SOLUSD",1726501422126,0.2565406,131.5,131.49,65.97297984]
["bitfinex","SOLUSD",1726501422643,0.2565406,131.5,131.49,85.97297984]
["bitfinex","SOLUSD",1726501422926,5.32065015,131.53,131.52,64.6289]
["bitfinex","SOLUSD",1726501423128,5.32065015,131.53,131.52,103.98397984]
["bitfinex","SOLUSD",1726501427817,0.2565406,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501428016,0.2565406,131.54,131.53,46.95787984]
["bitfinex","SOLUSD",1726501431127,0.2565406,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501435630,0.2565406,131.54,131.53,46.95787984]
["bitfinex","SOLUSD",1726501437248,0.2565406,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726501438359,0.2565406,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501442042,0.2565406,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726501443527,0.2565406,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501446235,0.2565406,131.54,131.49,19.0121]
["bitfinex","SOLUSD",1726501446236,5.32065015,131.5,131.49,19.0121]
["bitfinex","SOLUSD",1726501446429,5.32065015,131.5,131.49,26.6172]
["bitfinex","SOLUSD",1726501448050,5.32065015,131.5,131.49,19.0121]
["bitfinex","SOLUSD",1726501448248,5.32065015,131.48,131.46,19.0165]
["bitfinex","SOLUSD",1726501448432,5.32065015,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726501451029,5.32065015,131.48,131.47,45.6376]
["bitfinex","SOLUSD",1726501452555,5.32065015,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726501464364,5.32065015,131.48,131.46,26.623]
["bitfinex","SOLUSD",1726501464679,5.32065015,131.48,131.46,19.0165]
["bitfinex","SOLUSD",1726501464847,5.32065015,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726501485362,5.32065015,131.48,131.46,26.6231]
["bitfinex","SOLUSD",1726501485963,5.32065015,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726501495991,5.32065015,131.48,131.47,31.383084]
["bitfinex","SOLUSD",1726501496685,5.32065015,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726501502480,5.32065015,131.48,131.47,31.383084]
["bitfinex","SOLUSD",1726501502884,5.32065015,131.48,131.47,46.96127984]
["bitfinex","SOLUSD",1726501503191,0.2565406,131.54,131.5,26.6159]
["bitfinex","SOLUSD",1726501503192,5.32065015,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726501504288,5.32065015,131.51,131.5,27.42724222]
["bitfinex","SOLUSD",1726501504589,5.32065015,131.51,131.5,28.13644985]
["bitfinex","SOLUSD",1726501505300,5.32065015,131.48,131.47,19.0146]
["bitfinex","SOLUSD",1726501505585,5.32065015,131.48,131.47,26.6208]
["bitfinex","SOLUSD",1726501505789,5.32065015,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726501506264,5.32065015,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726501506589,5.32065015,131.52,131.51,33.13]
["bitfinex","SOLUSD",1726501510779,5.32065015,131.52,131.51,56.906884]
["bitfinex","SOLUSD",1726501512093,5.32065015,131.52,131.51,72.48507984]
["bitfinex","SOLUSD",1726501512497,5.57719075,131.54,131.51,64.88117984]
["bitfinex","SOLUSD",1726501512676,5.57719075,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501512877,5.57719075,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726501514201,5.57719075,131.54,131.53,46.95787984]
["bitfinex","SOLUSD",1726501516095,0.2565406,131.54,131.53,66.95787984]
["bitfinex","SOLUSD",1726501520592,4.06e-05,131.54,131.53,66.95787984]
["bitfinex","SOLUSD",1726501520900,4.06e-05,131.54,131.53,67.9632203]
["bitfinex","SOLUSD",1726501521880,5.57719075,131.58,131.57,26.6017]
["bitfinex","SOLUSD",1726501522094,5.57719075,131.58,131.57,51.38361881]
["bitfinex","SOLUSD",1726501522784,5.57719075,131.58,131.57,50.378584]
["bitfinex","SOLUSD",1726501523102,5.57719075,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726501523283,5.32065015,131.55,131.54,26.6068]
["bitfinex","SOLUSD",1726501526311,5.32065015,131.55,131.54,50.383684]
["bitfinex","SOLUSD",1726501527595,0.2565406,131.58,131.56,31.377884]
["bitfinex","SOLUSD",1726501527596,5.32065015,131.57,131.56,31.377884]
["bitfinex","SOLUSD",1726501537333,0.2565406,131.58,131.57,50.378584]
["bitfinex","SOLUSD",1726501538219,0.2565406,131.58,131.57,65.95677984]
["bitfinex","SOLUSD",1726501538405,0.2565406,131.58,131.57,88.47597984]
["bitfinex","SOLUSD",1726501539523,0.2565406,131.58,131.57,72.897784]
["bitfinex","SOLUSD",1726501542538,0.2565406,131.58,131.57,33.2673]
["bitfinex","SOLUSD",1726501542836,0.2565406,131.58,131.57,26.6017]
["bitfinex","SOLUSD",1726501545433,5.32065015,131.55,131.54,19.0044]
["bitfinex","SOLUSD",1726501546336,5.32065015,131.55,131.54,26.6066]
["bitfinex","SOLUSD",1726501550121,5.32065015,131.52,131.5,22.6817]
["bitfinex","SOLUSD",1726501550439,5.32065015,131.52,131.51,26.6131]
["bitfinex","SOLUSD",1726501551340,5.32065015,131.52,131.51,24.73840991]
["bitfinex","SOLUSD",1726501552009,5.32065015,131.52,131.51,48.51529391]
["bitfinex","SOLUSD",1726501555542,5.32065015,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501558043,5.32065015,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726501558234,5.32065015,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726501558843,5.32065015,131.56,131.55,50.382584]
["bitfinex","SOLUSD",1726501559333,5.57719075,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726501559742,5.57719075,131.58,131.57,31.377384]
["bitfinex","SOLUSD",1726501563121,5.57719075,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726501563316,5.57719075,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726501565335,5.32065015,131.56,131.55,26.6055]
["bitfinex","SOLUSD",1726501566930,5.32065015,131.56,131.55,50.382384]
["bitfinex","SOLUSD",1726501569237,5.32065015,131.56,131.55,26.6055]
["bitfinex","SOLUSD",1726501569440,5.32065015,131.56,131.54,7.6018]
["bitfinex","SOLUSD",1726501569740,5.32065015,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726501572734,5.32065015,131.51,131.5,22.5504]
["bitfinex","SOLUSD",1726501573047,5.32065015,131.51,131.49,19.0127]
["bitfinex","SOLUSD",1726501573346,5.32065015,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726501574529,5.32065015,131.51,131.5,31.381384]
["bitfinex","SOLUSD",1726501574731,5.32065015,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726501580326,5.32065015,131.55,131.54,31.379084]
["bitfinex","SOLUSD",1726501583457,5.32065015,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726501583833,5.32065015,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726501589653,5.32065015,131.55,131.54,7.6017]
["bitfinex","SOLUSD",1726501591158,5.32065015,131.55,131.54,31.378584]
["bitfinex","SOLUSD",1726501593858,5.57719075,131.58,131.57,50.378584]
["bitfinex","SOLUSD",1726501594438,0.2565406,131.58,131.57,50.378584]
["bitfinex","SOLUSD",1726501594637,0.2565406,131.58,131.57,56.582484]
["bitfinex","SOLUSD",1726501594838,0.2565406,131.58,131.57,76.582484]
["bitfinex","SOLUSD",1726501595662,0.2565406,131.58,131.57,50.92306803]
["bitfinex","SOLUSD",1726501595856,0.2565406,131.58,131.57,66.18558403]
["bitfinex","SOLUSD",1726501596058,0.2565406,131.58,131.57,96.18558403]
["bitfinex","SOLUSD",1726501596570,5.57719075,131.62,131.58,20.0]
["bitfinex","SOLUSD",1726501596864,5.57719075,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726501597063,5.57719075,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726501597534,0.2565406,131.62,131.61,56.5937]
["bitfinex","SOLUSD",1726501597734,0.2565406,131.62,131.61,76.5937]
["bitfinex","SOLUSD",1726501597934,0.2565406,131.62,131.61,123.03788403]
["bitfinex","SOLUSD",1726501598359,0.2565406,131.62,131.61,146.81476803]
["bitfinex","SOLUSD",1726501599336,5.57719075,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726501599548,5.57719075,131.66,131.65,56.5855]
["bitfinex","SOLUSD",1726501604949,5.57719075,131.66,131.65,30.0]
["bitfinex","SOLUSD",1726501605147,5.57719075,131.66,131.65,37.5958]
["bitfinex","SOLUSD",1726501629195,5.57719075,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726501630398,5.32065015,131.63,131.62,37.9857]
["bitfinex","SOLUSD",1726501631271,5.32065015,131.63,131.62,45.5828]
["bitfinex","SOLUSD",1726501635877,5.32065015,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726501645991,0.2565406,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726501646885,0.2565406,131.66,131.65,9.11434389]
["bitfinex","SOLUSD",1726501648915,0.2565406,131.66,131.65,31.372684]
["bitfinex","SOLUSD",1726501649625,0.2565406,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726501649916,0.2565406,131.7,131.69,28.09544943]
["bitfinex","SOLUSD",1726501651924,0.2565406,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726501662536,5.32065015,131.68,131.67,7.5945]
["bitfinex","SOLUSD",1726501666742,5.57719075,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726501680348,5.57719075,131.7,131.69,42.11399862]
["bitfinex","SOLUSD",1726501682546,5.57719075,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726501684743,5.57719075,131.7,131.69,42.11399862]
["bitfinex","SOLUSD",1726501685058,5.57719075,131.7,131.69,43.63088393]
["bitfinex","SOLUSD",1726501685464,0.2565406,131.7,131.69,110.16346793]
["bitfinex","SOLUSD",1726501685637,0.2565406,131.7,131.69,140.16346793]
["bitfinex","SOLUSD",1726501686158,5.57719075,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726501686362,5.57719075,131.74,131.73,28.08598624]
["bitfinex","SOLUSD",1726501686849,5.57719075,131.74,131.73,43.62258486]
["bitfinex","SOLUSD",1726501687362,5.57719075,131.74,131.73,28.08598624]
["bitfinex","SOLUSD",1726501688440,0.2565406,131.74,131.73,43.62258486]
["bitfinex","SOLUSD",1726501688867,0.2565406,131.74,131.73,42.10599862]
["bitfinex","SOLUSD",1726501689534,0.2565406,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726501690072,5.57719075,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726501690357,5.57719075,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726501690556,5.57719075,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1726501691068,5.32065015,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726501696382,5.57719075,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726501701345,5.57719075,131.74,131.73,18.9782]
["bitfinex","SOLUSD",1726501702065,5.57719075,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726501706672,5.57719075,131.74,131.73,32.9606]
["bitfinex","SOLUSD",1726501706849,0.2565406,131.74,131.73,92.27408262]
["bitfinex","SOLUSD",1726501707272,4.06e-05,131.74,131.73,92.27408262]
["bitfinex","SOLUSD",1726501707850,64.6179,131.76,131.75,45.5407]
["bitfinex","SOLUSD",1726501708069,64.6179,131.76,131.75,61.07729862]
["bitfinex","SOLUSD",1726501711768,64.6179,131.76,131.75,45.5407]
["bitfinex","SOLUSD",1726501712678,64.6179,131.76,131.75,61.07729862]
["bitfinex","SOLUSD",1726501713973,64.6179,131.76,131.75,84.85418262]
["bitfinex","SOLUSD",1726501715364,64.6179,131.76,131.75,69.317584]
["bitfinex","SOLUSD",1726501718969,64.6179,131.76,131.75,84.85418262]
["bitfinex","SOLUSD",1726501719584,64.6179,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501719975,60.0501,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501720173,55.4823,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501720382,46.3467,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501722876,38.7278,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501723068,32.099,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501723271,28.0309,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501724105,23.3978,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501730785,13.6224,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501730987,6.5208,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501731328,0.9944,131.76,131.75,104.85418262]
["bitfinex","SOLUSD",1726501731615,0.2565406,131.78,131.77,70.338184]
["bitfinex","SOLUSD",1726501731814,0.2565406,131.78,131.77,85.87478262]
["bitfinex","SOLUSD",1726501732903,0.2565406,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726501734723,0.2565406,131.78,131.77,42.09789862]
["bitfinex","SOLUSD",1726501736221,0.2565406,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726501748228,0.2565406,131.78,131.77,65.87478262]
["bitfinex","SOLUSD",1726501749445,0.2565406,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726501753730,0.2565406,131.78,131.77,85.87478262]
["bitfinex","SOLUSD",1726501753731,4.06e-05,131.78,131.77,85.87478262]
["bitfinex","SOLUSD",1726501754046,0.8386,131.79,131.78,89.307284]
["bitfinex","SOLUSD",1726501754047,4.06e-05,131.79,131.78,89.307284]
["bitfinex","SOLUSD",1726501754249,4.06e-05,131.79,131.78,121.13308262]
["bitfinex","SOLUSD",1726501757833,4.06e-05,131.79,131.78,105.596484]
["bitfinex","SOLUSD",1726501758038,4.06e-05,131.79,131.78,121.13308262]
["bitfinex","SOLUSD",1726501760539,4.06e-05,131.79,131.78,61.8196]
["bitfinex","SOLUSD",1726501763947,0.2565406,131.82,131.81,70.330084]
["bitfinex","SOLUSD",1726501764191,5.57719075,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726501769386,0.2565406,131.82,131.81,85.86668262]
["bitfinex","SOLUSD",1726501769592,4.06e-05,131.82,131.81,85.86668262]
["bitfinex","SOLUSD",1726501769892,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501770274,4.06e-05,131.82,131.81,132.69992086]
["bitfinex","SOLUSD",1726501770476,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501772610,4.06e-05,131.82,131.81,132.70314168]
["bitfinex","SOLUSD",1726501772792,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501772973,4.06e-05,131.82,131.81,132.70313006]
["bitfinex","SOLUSD",1726501773178,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501776295,4.06e-05,131.82,131.81,92.21568262]
["bitfinex","SOLUSD",1726501779220,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501781494,4.06e-05,131.82,131.81,106.679084]
["bitfinex","SOLUSD",1726501781695,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501781905,4.06e-05,131.82,131.81,98.43879862]
["bitfinex","SOLUSD",1726501783494,4.06e-05,131.82,131.81,122.21568262]
["bitfinex","SOLUSD",1726501783702,5.32069075,131.82,131.81,76.5532]
["bitfinex","SOLUSD",1726501783889,5.32069075,131.82,131.81,46.5532]
["bitfinex","SOLUSD",1726501786908,5.32069075,131.82,131.81,85.86668262]
["bitfinex","SOLUSD",1726501787410,5.32069075,131.82,131.81,62.08979862]
["bitfinex","SOLUSD",1726501787793,5.32069075,131.82,131.81,85.86668262]
["bitfinex","SOLUSD",1726501790402,5.32069075,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726501794489,5.32069075,131.82,131.81,42.08979862]
["bitfinex","SOLUSD",1726501794689,5.32069075,131.82,131.81,65.86668262]
["bitfinex","SOLUSD",1726501795609,5.32069075,131.82,131.81,42.08979862]
["bitfinex","SOLUSD",1726501796688,5.32069075,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726501797500,5.32069075,131.82,131.81,42.08979862]
["bitfinex","SOLUSD",1726501802636,4.06e-05,131.82,131.81,42.08979862]
["bitfinex","SOLUSD",1726501803509,4.06e-05,131.82,131.81,65.86668262]
["bitfinex","SOLUSD",1726501803704,4.06e-05,131.82,131.81,76.35783449]
["bitfinex","SOLUSD",1726501804238,5.32065015,131.84,131.83,45.5131]
["bitfinex","SOLUSD",1726501804239,0.42089075,131.84,131.83,45.5131]
["bitfinex","SOLUSD",1726501804428,0.42089075,131.84,131.83,84.82658262]
["bitfinex","SOLUSD",1726501805940,0.42089075,131.84,131.83,114.82658262]
["bitfinex","SOLUSD",1726501806747,0.42089075,131.84,131.83,91.04969862]
["bitfinex","SOLUSD",1726501807614,0.42089075,131.84,131.83,84.82658262]
["bitfinex","SOLUSD",1726501809126,0.42089075,131.84,131.83,114.82658262]
["bitfinex","SOLUSD",1726501809731,4.06e-05,131.86,131.85,70.322084]
["bitfinex","SOLUSD",1726501810041,4.06e-05,131.86,131.85,85.85868262]
["bitfinex","SOLUSD",1726501810241,4.06e-05,131.86,131.85,115.85868262]
["bitfinex","SOLUSD",1726501810417,0.67743135,131.9,131.89,64.4474]
["bitfinex","SOLUSD",1726501810614,0.67743135,131.9,131.89,79.98399862]
["bitfinex","SOLUSD",1726501812437,0.2565406,131.9,131.89,103.76088262]
["bitfinex","SOLUSD",1726501813124,0.2565406,131.9,131.89,123.76088262]
["bitfinex","SOLUSD",1726501813125,4.06e-05,131.9,131.89,123.76088262]
["bitfinex","SOLUSD",1726501814038,4.06e-05,131.9,131.89,146.04458262]
["bitfinex","SOLUSD",1726501814342,4.06e-05,131.9,131.89,186.50367607]
["bitfinex","SOLUSD",1726501815449,4.06e-05,131.9,131.89,186.4988868]
["bitfinex","SOLUSD",1726501815738,4.06e-05,131.9,131.89,176.04458262]
["bitfinex","SOLUSD",1726501817427,4.06e-05,131.9,131.89,114.4474]
["bitfinex","SOLUSD",1726501817619,4.06e-05,131.9,131.89,26.5371]
["bitfinex","SOLUSD",1726501817620,0.42093135,131.9,131.89,26.5371]
["bitfinex","SOLUSD",1726501819148,0.42089075,131.86,131.85,26.5449]
["bitfinex","SOLUSD",1726501819456,0.42089075,131.86,131.85,56.5449]
["bitfinex","SOLUSD",1726501819637,0.42089075,131.86,131.85,26.5449]
["bitfinex","SOLUSD",1726501820040,0.42089075,131.86,131.85,42.08149862]
["bitfinex","SOLUSD",1726501820525,0.42089075,131.86,131.85,62.08149862]
["bitfinex","SOLUSD",1726501820952,0.42089075,131.86,131.85,85.85838262]
["bitfinex","SOLUSD",1726501821420,0.42089075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726501821623,0.42089075,131.88,131.87,9.09878338]
["bitfinex","SOLUSD",1726501821835,0.42089075,131.88,131.87,24.635382]
["bitfinex","SOLUSD",1726501822037,0.42089075,131.88,131.87,23.11979862]
["bitfinex","SOLUSD",1726501822430,0.42089075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726501824029,0.42089075,131.88,131.87,23.11979862]
["bitfinex","SOLUSD",1726501827136,0.42089075,131.88,131.87,46.89668262]
["bitfinex","SOLUSD",1726501827343,0.42089075,131.88,131.87,66.89668262]
["bitfinex","SOLUSD",1726501828156,0.42089075,131.88,131.87,43.11979862]
["bitfinex","SOLUSD",1726501828336,0.42089075,131.88,131.87,27.5832]
["bitfinex","SOLUSD",1726501828826,0.42089075,131.88,131.87,43.11979862]
["bitfinex","SOLUSD",1726501830255,0.42089075,131.88,131.87,27.5832]
["bitfinex","SOLUSD",1726501830946,0.42089075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726501832434,0.42089075,131.87,131.86,7.5835]
["bitfinex","SOLUSD",1726501868885,0.42089075,131.87,131.86,7.5835]
["bitfinex","SOLUSD",1726501872721,0.42089075,131.87,131.82,22.2605]
["bitfinex","SOLUSD",1726501872722,0.42089075,131.83,131.82,41.2246]
["bitfinex","SOLUSD",1726501873179,0.42089075,131.83,131.82,48.8107]
["bitfinex","SOLUSD",1726501873379,0.42089075,131.83,131.82,26.5502]
["bitfinex","SOLUSD",1726501876311,0.42089075,131.83,131.82,48.16849862]
["bitfinex","SOLUSD",1726501876603,9.075e-05,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726501876794,9.075e-05,131.85,131.84,23.12149862]
["bitfinex","SOLUSD",1726501877603,9.075e-05,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726501880211,20.0,131.92,131.87,7.79497625]
["bitfinex","SOLUSD",1726501880212,43.776884,131.91,131.87,7.79497625]
["bitfinex","SOLUSD",1726501880387,43.776884,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726501880988,43.776884,131.91,131.87,7.79517625]
["bitfinex","SOLUSD",1726501880989,51.357984,131.91,131.87,7.79517625]
["bitfinex","SOLUSD",1726501881189,51.358984,131.89,131.87,0.21217625]
["bitfinex","SOLUSD",1726501881418,43.776884,131.89,131.87,0.21217625]
["bitfinex","SOLUSD",1726501881615,53.776884,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726501881793,7.5836,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1726501881997,20.0,131.85,131.83,18.9628]
["bitfinex","SOLUSD",1726501882204,20.0,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726501882419,20.0,131.83,131.8,19.2236]
["bitfinex","SOLUSD",1726501882620,20.0,131.83,131.8,26.8106]
["bitfinex","SOLUSD",1726501883410,20.0,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1726501887096,20.0,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726501889722,7.5847,131.85,131.8,19.2236]
["bitfinex","SOLUSD",1726501889907,43.776884,131.84,131.8,26.8106]
["bitfinex","SOLUSD",1726501890713,43.776884,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726501891127,20.0,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726501891422,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726501891803,20.2566,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726501892213,7.5838,131.86,131.82,26.5508]
["bitfinex","SOLUSD",1726501892518,20.2566,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726501892722,20.0,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726501892920,7.5827,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726501893426,13.9228,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726501893637,11.5047,131.9,131.84,18.9617]
["bitfinex","SOLUSD",1726501894001,3.9228,131.9,131.86,18.959]
["bitfinex","SOLUSD",1726501894225,3.9228,131.93,131.82,43.776884]
["bitfinex","SOLUSD",1726501894613,16.00241772,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726501895127,16.00241772,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726501895307,7.92525132,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726501895503,0.34595132,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726501895814,0.34595132,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726501896013,0.34595132,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726501897033,20.0,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726501897411,20.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726501900441,20.0,131.93,131.9,26.5335]
["bitfinex","SOLUSD",1726501900643,0.34595132,131.94,131.9,26.5335]
["bitfinex","SOLUSD",1726501901438,20.0,131.93,131.9,18.9526]
["bitfinex","SOLUSD",1726501901629,0.34595132,131.94,131.9,26.5339]
["bitfinex","SOLUSD",1726501903914,0.34595132,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726501904819,0.34595132,131.94,131.9,26.5339]
["bitfinex","SOLUSD",1726501905450,0.34595132,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726501906332,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726501906818,10.0,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1726501906819,0.2565406,132.06,132.03,20.0]
["bitfinex","SOLUSD",1726501907035,0.2565406,132.06,132.02,22.7734]
["bitfinex","SOLUSD",1726501907036,0.2565406,132.06,132.05,27.5728]
["bitfinex","SOLUSD",1726501907340,0.2565406,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726501907853,0.2565406,132.06,132.04,26.507]
["bitfinex","SOLUSD",1726501908036,60.0,132.11,132.05,30.0]
["bitfinex","SOLUSD",1726501908037,0.3502682,132.1,132.05,30.0]
["bitfinex","SOLUSD",1726501908618,0.3502682,132.1,132.04,18.9336]
["bitfinex","SOLUSD",1726501909024,20.3502682,132.1,132.04,18.9336]
["bitfinex","SOLUSD",1726501909512,20.3502682,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726501910346,20.0,132.08,132.04,18.9336]
["bitfinex","SOLUSD",1726501910633,20.3502682,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726501911027,0.3502682,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726501911228,0.3502682,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726501911436,0.3502682,132.1,132.07,26.501]
["bitfinex","SOLUSD",1726501912343,23.776884,132.09,132.07,26.501]
["bitfinex","SOLUSD",1726501912645,20.0,132.08,132.07,26.501]
["bitfinex","SOLUSD",1726501912942,43.776884,132.08,132.07,26.501]
["bitfinex","SOLUSD",1726501915648,43.776884,132.08,132.07,56.501]
["bitfinex","SOLUSD",1726501915849,20.0,132.08,132.07,56.501]
["bitfinex","SOLUSD",1726501916220,20.0,132.08,132.07,26.501]
["bitfinex","SOLUSD",1726501916744,20.0,132.08,132.07,56.501]
["bitfinex","SOLUSD",1726501917240,20.0,132.08,132.07,73.88038187]
["bitfinex","SOLUSD",1726501917841,0.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501918423,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501919151,0.3502682,132.1,132.09,54.89545642]
["bitfinex","SOLUSD",1726501920753,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501920931,0.3502682,132.1,132.09,54.3009368]
["bitfinex","SOLUSD",1726501922926,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501923347,0.3502682,132.1,132.09,54.30919526]
["bitfinex","SOLUSD",1726501924234,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501934458,0.3502682,132.1,132.09,30.0]
["bitfinex","SOLUSD",1726501934633,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501934956,20.3502682,132.1,132.09,30.0]
["bitfinex","SOLUSD",1726501935157,20.3502682,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726501935335,20.3502682,132.1,132.07,26.5008]
["bitfinex","SOLUSD",1726501935728,20.3502682,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726501935932,20.3502682,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1726501935933,20.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501937855,0.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501938744,0.3502682,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726501939740,0.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501950743,0.3502682,132.1,132.09,13.9365]
["bitfinex","SOLUSD",1726501950944,0.3502682,132.1,132.09,43.9365]
["bitfinex","SOLUSD",1726501952160,0.3502682,132.1,132.09,55.06294155]
["bitfinex","SOLUSD",1726501953267,0.3502682,132.1,132.09,43.9365]
["bitfinex","SOLUSD",1726501953563,0.3502682,132.1,132.09,55.06187002]
["bitfinex","SOLUSD",1726501953752,0.3502682,132.1,132.09,43.9365]
["bitfinex","SOLUSD",1726501953957,0.3502682,132.1,132.09,55.05980016]
["bitfinex","SOLUSD",1726501954860,0.3502682,132.1,132.09,43.9365]
["bitfinex","SOLUSD",1726501956767,0.3502682,132.1,132.09,13.9365]
["bitfinex","SOLUSD",1726501957380,0.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501959552,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501961269,0.3502682,132.1,132.09,48.686782]
["bitfinex","SOLUSD",1726501961753,0.3502682,132.1,132.09,37.5705]
["bitfinex","SOLUSD",1726501964362,0.3502682,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726501965477,7.9572222,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1726501965478,0.3905222,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726501967254,2.22e-05,132.16,132.15,52.85691122]
["bitfinex","SOLUSD",1726501968047,2.22e-05,132.16,132.15,29.08002722]
["bitfinex","SOLUSD",1726501968247,2.22e-05,132.16,132.15,27.5671]
["bitfinex","SOLUSD",1726501968756,2.22e-05,132.16,132.15,51.343984]
["bitfinex","SOLUSD",1726501968946,2.22e-05,132.16,132.15,27.5671]
["bitfinex","SOLUSD",1726501969759,20.0,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726501969760,20.26073,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726501969961,20.6575538,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726501970780,20.6575538,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726501973375,20.6575538,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726501977381,20.6575538,132.23,132.21,26.4725]
["bitfinex","SOLUSD",1726501980470,0.6575538,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726501984777,20.26073,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726501985093,20.9182838,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726501985464,0.9182838,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726501988163,0.9182838,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726501988587,0.9182838,132.27,132.21,18.9084]
["bitfinex","SOLUSD",1726501988588,23.776884,132.26,132.21,18.9084]
["bitfinex","SOLUSD",1726501988768,23.776884,132.26,132.21,26.472]
["bitfinex","SOLUSD",1726501988769,32.98004505,132.26,132.21,26.472]
["bitfinex","SOLUSD",1726501989087,27.5616,132.25,132.21,26.472]
["bitfinex","SOLUSD",1726501990172,20.0,132.25,132.21,26.472]
["bitfinex","SOLUSD",1726501990784,7.5629,132.23,132.18,18.9126]
["bitfinex","SOLUSD",1726501991094,20.0,132.25,132.18,7.5649]
["bitfinex","SOLUSD",1726501991390,7.5642,132.21,132.17,18.9147]
["bitfinex","SOLUSD",1726501991593,7.5643,132.2,132.13,59.7774]
["bitfinex","SOLUSD",1726501991793,7.5649,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726501992091,7.5644,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726501993091,7.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726501993499,20.0,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726501993795,27.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726501993989,27.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726501994581,27.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726501995102,31.340584,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726501995474,20.0,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1726501997984,27.5643,132.2,132.16,26.4821]
["bitfinex","SOLUSD",1726501999576,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726502000095,20.3968238,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726502001491,20.3968238,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726502001805,27.9605238,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726502002210,27.9605238,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726502002211,0.3968238,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726502017812,2.38e-05,132.21,132.2,51.341084]
["bitfinex","SOLUSD",1726502018512,2.38e-05,132.21,132.2,66.534284]
["bitfinex","SOLUSD",1726502018923,0.26073,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726502018924,5.38e-05,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726502019801,5.38e-05,132.23,132.22,76.810084]
["bitfinex","SOLUSD",1726502020206,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726502020413,0.3211935,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726502021001,0.3211935,132.3,132.28,18.898]
["bitfinex","SOLUSD",1726502022199,0.3211935,132.3,132.28,26.4576]
["bitfinex","SOLUSD",1726502022821,0.3211935,132.3,132.25,56.7075]
["bitfinex","SOLUSD",1726502023120,7.8797935,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726502023322,7.8797935,132.3,132.25,18.9023]
["bitfinex","SOLUSD",1726502023323,16.6214935,132.3,132.25,18.9023]
["bitfinex","SOLUSD",1726502023902,7.5601,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726502027333,16.6214935,132.3,132.22,18.9068]
["bitfinex","SOLUSD",1726502027529,7.5604,132.27,132.22,26.4694]
["bitfinex","SOLUSD",1726502027703,7.5609,132.26,132.22,26.4694]
["bitfinex","SOLUSD",1726502028116,7.5614,132.25,132.22,18.9068]
["bitfinex","SOLUSD",1726502028430,7.5614,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726502028723,20.0,132.23,132.16,18.9709298]
["bitfinex","SOLUSD",1726502028914,7.5639,132.21,132.16,26.5370298]
["bitfinex","SOLUSD",1726502029114,7.5643,132.2,132.16,26.5370298]
["bitfinex","SOLUSD",1726502029314,27.5627,132.23,132.18,7.565]
["bitfinex","SOLUSD",1726502029621,7.5632,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726502029829,20.0,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1726502030008,20.0,132.23,132.16,18.9709298]
["bitfinex","SOLUSD",1726502030009,7.5646,132.2,132.16,18.9709298]
["bitfinex","SOLUSD",1726502030206,23.776884,132.22,132.16,0.0551298]
["bitfinex","SOLUSD",1726502030507,7.566,132.17,132.16,0.0551298]
["bitfinex","SOLUSD",1726502030911,7.5655,132.18,132.16,0.0551298]
["bitfinex","SOLUSD",1726502032101,23.776884,132.2,132.16,0.0551298]
["bitfinex","SOLUSD",1726502032332,20.0,132.18,132.16,0.0551298]
["bitfinex","SOLUSD",1726502032629,20.0,132.2,132.16,7.6215298]
["bitfinex","SOLUSD",1726502033129,20.0,132.2,132.16,0.0551298]
["bitfinex","SOLUSD",1726502033326,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726502033713,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726502033920,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726502034115,69.3247,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726502034116,76.8867,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1726502034328,16.1247,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726502034628,23.6868,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726502034821,16.1247,132.24,132.21,7.5632]
["bitfinex","SOLUSD",1726502035219,26.36232681,132.27,132.17,37.83]
["bitfinex","SOLUSD",1726502035422,16.8278935,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726502035606,24.3882935,132.27,132.22,26.47]
["bitfinex","SOLUSD",1726502036534,7.5609,132.26,132.22,18.907]
["bitfinex","SOLUSD",1726502037729,7.5609,132.26,132.22,26.47]
["bitfinex","SOLUSD",1726502037937,20.0,132.26,132.23,7.562]
["bitfinex","SOLUSD",1726502038308,20.0,132.26,132.23,37.562]
["bitfinex","SOLUSD",1726502038509,27.5608,132.26,132.23,30.0]
["bitfinex","SOLUSD",1726502041246,7.5615,132.25,132.23,30.0]
["bitfinex","SOLUSD",1726502041958,20.0,132.26,132.23,30.0]
["bitfinex","SOLUSD",1726502041959,7.562,132.24,132.23,30.0]
["bitfinex","SOLUSD",1726502042313,7.5615,132.25,132.23,30.0]
["bitfinex","SOLUSD",1726502042626,31.338484,132.25,132.23,30.0]
["bitfinex","SOLUSD",1726502042824,7.562,132.24,132.23,30.0]
["bitfinex","SOLUSD",1726502043033,27.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726502043237,27.562,132.24,132.21,30.0]
["bitfinex","SOLUSD",1726502043238,20.0,132.24,132.21,30.0]
["bitfinex","SOLUSD",1726502044230,27.5621,132.24,132.21,30.0]
["bitfinex","SOLUSD",1726502044518,27.5631,132.22,132.21,30.0]
["bitfinex","SOLUSD",1726502044727,7.5637,132.21,132.16,7.6212298]
["bitfinex","SOLUSD",1726502044949,27.5632,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726502045129,27.5632,132.22,132.16,0.0551298]
["bitfinex","SOLUSD",1726502045329,27.5632,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726502046634,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726502046837,20.0,132.22,132.17,18.9143]
["bitfinex","SOLUSD",1726502046838,20.0,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726502047139,27.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726502049042,27.5632,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1726502049646,7.5637,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1726502050143,27.5633,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1726502050757,27.5633,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726502051343,20.0,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726502051524,20.0,132.22,132.17,18.9143]
["bitfinex","SOLUSD",1726502051717,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726502052150,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726502052440,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726502053023,27.5637,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1726502053525,27.5637,132.21,132.16,0.0551298]
["bitfinex","SOLUSD",1726502053526,7.5647,132.2,132.16,7.6212298]
["bitfinex","SOLUSD",1726502053727,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726502055427,7.5644,132.2,132.16,26.5377298]
["bitfinex","SOLUSD",1726502055641,31.341284,132.2,132.16,26.5377298]
["bitfinex","SOLUSD",1726502058244,23.776884,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726502058654,24.0151,132.21,132.17,7.566]
["bitfinex","SOLUSD",1726502059621,16.4512,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726502061156,16.4512,132.21,132.18,26.4788]
["bitfinex","SOLUSD",1726502061536,24.015,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726502064760,24.015,132.21,132.18,26.4788]
["bitfinex","SOLUSD",1726502065959,24.015,132.21,132.18,18.9134]
["bitfinex","SOLUSD",1726502066660,24.015,132.21,132.18,26.4788]
["bitfinex","SOLUSD",1726502067766,15.2393,132.24,132.2,18.9101]
["bitfinex","SOLUSD",1726502067949,13.7517,132.26,132.17,22.3474]
["bitfinex","SOLUSD",1726502068139,13.7517,132.26,132.22,18.9076]
["bitfinex","SOLUSD",1726502068758,13.7517,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1726502069461,20.0,132.25,132.22,26.4706]
["bitfinex","SOLUSD",1726502069762,20.0,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1726502069963,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726502070469,20.0,132.26,132.22,26.4705]
["bitfinex","SOLUSD",1726502070966,23.776884,132.25,132.22,26.4705]
["bitfinex","SOLUSD",1726502071545,20.0,132.26,132.22,18.9076]
["bitfinex","SOLUSD",1726502071743,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726502073045,23.776884,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726502073672,15.4897935,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726502073872,20.0,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1726502074048,20.0,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726502074254,20.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502077044,0.2211935,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726502077250,0.2211935,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726502081660,3.97222588,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726502081861,3.97222588,132.29,132.24,18.9046]
["bitfinex","SOLUSD",1726502081862,0.19262,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726502082188,0.19262,132.27,132.24,26.4661]
["bitfinex","SOLUSD",1726502083877,0.19262,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726502084251,4.16484588,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726502085677,4.16484588,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726502086774,0.19262,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726502089983,4.16484588,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726502090375,4.16484588,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726502090683,7.5612,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726502090893,11.72524588,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726502092784,24.16484588,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726502093894,4.16484588,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726502094690,0.19262,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726502095396,31.529904,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1726502095567,31.529904,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1726502095968,35.50212988,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1726502096191,7.5608,132.26,132.23,18.9061]
["bitfinex","SOLUSD",1726502097064,0.19262,132.26,132.23,26.4685]
["bitfinex","SOLUSD",1726502097791,3.97222588,132.25,132.23,26.4685]
["bitfinex","SOLUSD",1726502099064,0.19262,132.26,132.23,26.4685]
["bitfinex","SOLUSD",1726502100701,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502100869,0.19262,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726502101882,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502102196,0.19262,132.26,132.23,18.9061]
["bitfinex","SOLUSD",1726502102399,0.19262,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726502103673,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502104904,0.19262,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726502105398,0.19262,132.26,132.25,41.88313334]
["bitfinex","SOLUSD",1726502106289,0.19262,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726502106776,0.19262,132.26,132.25,56.4649]
["bitfinex","SOLUSD",1726502109279,0.19262,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726502118810,0.19262,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726502119314,0.19262,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726502119604,0.19262,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726502120405,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502122181,0.19262,132.26,132.24,26.4667]
["bitfinex","SOLUSD",1726502124203,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502129898,0.19262,132.26,132.24,26.4666]
["bitfinex","SOLUSD",1726502132285,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502134290,0.19262,132.26,132.24,26.4665]
["bitfinex","SOLUSD",1726502134490,23.776884,132.24,132.18,7.5649]
["bitfinex","SOLUSD",1726502134689,7.5639,132.21,132.16,0.0625506]
["bitfinex","SOLUSD",1726502134998,23.776884,132.24,132.16,0.0625506]
["bitfinex","SOLUSD",1726502134999,7.5645,132.2,132.16,0.0625506]
["bitfinex","SOLUSD",1726502135197,23.776884,132.24,132.16,7.6287506]
["bitfinex","SOLUSD",1726502135198,7.5639,132.21,132.16,7.6287506]
["bitfinex","SOLUSD",1726502135509,7.5639,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726502135889,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726502136211,23.776884,132.24,132.17,18.9145]
["bitfinex","SOLUSD",1726502136404,20.0,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726502136716,27.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726502137109,7.5634,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726502138018,7.5634,132.22,132.17,26.4803]
["bitfinex","SOLUSD",1726502138316,7.5637,132.21,132.17,26.4803]
["bitfinex","SOLUSD",1726502138613,7.5633,132.22,132.17,26.4803]
["bitfinex","SOLUSD",1726502138915,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726502139113,27.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726502140500,7.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726502143110,7.5638,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1726502143904,20.0,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1726502144113,20.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726502144405,20.0,132.22,132.19,26.4756]
["bitfinex","SOLUSD",1726502144704,20.0,132.22,132.16,18.9787506]
["bitfinex","SOLUSD",1726502144705,7.5638,132.21,132.16,18.9787506]
["bitfinex","SOLUSD",1726502144903,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726502145611,20.0,132.21,132.16,18.9787506]
["bitfinex","SOLUSD",1726502145612,0.19262,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726502146929,20.19262,132.26,132.23,7.562]
["bitfinex","SOLUSD",1726502147428,27.75352,132.26,132.21,26.4715]
["bitfinex","SOLUSD",1726502148003,23.776884,132.25,132.21,18.9082]
["bitfinex","SOLUSD",1726502148224,20.0,132.24,132.21,18.9082]
["bitfinex","SOLUSD",1726502148427,20.0,132.22,132.18,18.9126]
["bitfinex","SOLUSD",1726502148629,20.0,132.2,132.18,18.9126]
["bitfinex","SOLUSD",1726502148806,20.0,132.2,132.18,26.4779]
["bitfinex","SOLUSD",1726502149833,20.0,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1726502152503,20.0,132.2,132.16,7.6290506]
["bitfinex","SOLUSD",1726502152904,23.776884,132.19,132.16,0.0625506]
["bitfinex","SOLUSD",1726502153106,20.0,132.18,132.16,0.0625506]
["bitfinex","SOLUSD",1726502154911,27.5654,132.18,132.16,0.0625506]
["bitfinex","SOLUSD",1726502155721,51.342884,132.17,132.16,0.0625506]
["bitfinex","SOLUSD",1726502156425,20.0,132.14,132.12,19.1763706]
["bitfinex","SOLUSD",1726502156626,20.0,132.14,132.12,26.7449706]
["bitfinex","SOLUSD",1726502157124,43.776884,132.13,132.12,0.2551706]
["bitfinex","SOLUSD",1726502157327,51.345184,132.13,132.12,0.2551706]
["bitfinex","SOLUSD",1726502157626,51.345184,132.13,132.09,18.9259]
["bitfinex","SOLUSD",1726502157627,20.0,132.12,132.09,18.9259]
["bitfinex","SOLUSD",1726502157807,27.5689,132.12,132.08,7.8258706]
["bitfinex","SOLUSD",1726502158003,31.346384,132.11,132.08,0.2551706]
["bitfinex","SOLUSD",1726502158224,23.776884,132.09,132.08,0.2551706]
["bitfinex","SOLUSD",1726502158424,20.0,132.1,132.08,0.2551706]
["bitfinex","SOLUSD",1726502158729,7.5684,132.13,132.08,7.8258706]
["bitfinex","SOLUSD",1726502158935,20.0,132.12,132.08,19.1825706]
["bitfinex","SOLUSD",1726502159109,20.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726502159532,23.776884,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726502159927,20.0,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726502160115,20.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726502160315,20.0,132.13,132.1,26.4943]
["bitfinex","SOLUSD",1726502161408,20.0,132.14,132.11,7.569]
["bitfinex","SOLUSD",1726502161608,15.3247,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726502162228,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726502162941,20.0,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726502163115,20.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726502163615,20.0,132.14,132.12,26.4905]
["bitfinex","SOLUSD",1726502163815,20.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726502164403,20.0,132.16,132.12,26.4905]
["bitfinex","SOLUSD",1726502165049,36.6374,132.12,132.08,0.2551706]
["bitfinex","SOLUSD",1726502165210,36.6374,132.12,132.04,0.2551706]
["bitfinex","SOLUSD",1726502165211,43.776884,132.08,132.04,0.2551706]
["bitfinex","SOLUSD",1726502165616,20.0,132.08,132.04,7.8281706]
["bitfinex","SOLUSD",1726502165812,20.0,132.08,132.05,7.5725]
["bitfinex","SOLUSD",1726502166535,20.0,132.08,132.04,7.8283706]
["bitfinex","SOLUSD",1726502166836,7.5712,132.08,132.04,7.8283706]
["bitfinex","SOLUSD",1726502167023,20.0,132.07,132.04,7.8283706]
["bitfinex","SOLUSD",1726502167728,7.5723,132.06,132.04,0.2551706]
["bitfinex","SOLUSD",1726502167944,20.0,132.07,132.04,0.2551706]
["bitfinex","SOLUSD",1726502168311,20.0,132.07,132.04,7.8283706]
["bitfinex","SOLUSD",1726502169837,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726502170639,20.0,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726502172141,20.0,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726502172351,7.5693,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726502172937,7.5693,132.12,132.07,26.5006]
["bitfinex","SOLUSD",1726502173746,27.5695,132.11,132.07,26.5006]
["bitfinex","SOLUSD",1726502174641,20.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726502175329,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726502175729,27.5715,132.08,132.04,19.1877706]
["bitfinex","SOLUSD",1726502175931,20.0,132.08,132.04,19.1877706]
["bitfinex","SOLUSD",1726502176331,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726502176922,43.776884,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1726502177435,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726502180337,27.5694,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726502180549,7.5689,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726502181042,20.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726502181240,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726502183038,20.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726502187142,7.5694,132.11,132.08,18.9276]
["bitfinex","SOLUSD",1726502187543,7.5691,132.12,132.08,26.4987]
["bitfinex","SOLUSD",1726502188047,20.0,132.11,132.08,26.4987]
["bitfinex","SOLUSD",1726502190445,7.5695,132.11,132.08,18.9276]
["bitfinex","SOLUSD",1726502190922,20.0,132.1,132.08,18.9276]
["bitfinex","SOLUSD",1726502191236,7.5709,132.09,132.05,26.5039]
["bitfinex","SOLUSD",1726502191947,38.9222,132.12,132.04,6.4113706]
["bitfinex","SOLUSD",1726502192149,7.5719,132.07,132.04,0.2551706]
["bitfinex","SOLUSD",1726502192535,7.5712,132.08,132.04,7.8285706]
["bitfinex","SOLUSD",1726502192935,27.5719,132.07,132.04,0.2551706]
["bitfinex","SOLUSD",1726502193735,20.0,132.09,132.04,0.2551706]
["bitfinex","SOLUSD",1726502194252,20.0,132.06,132.04,0.2551706]
["bitfinex","SOLUSD",1726502194550,7.5723,132.06,132.04,0.2551706]
["bitfinex","SOLUSD",1726502194947,20.0,132.05,132.04,0.2551706]
["bitfinex","SOLUSD",1726502197329,15.8229,132.09,132.04,19.1885706]
["bitfinex","SOLUSD",1726502197536,7.5702,132.1,132.04,0.2551706]
["bitfinex","SOLUSD",1726502198368,97.35791108,132.15,132.04,0.2551706]
["bitfinex","SOLUSD",1726502198369,21.6745,132.08,132.04,0.2551706]
["bitfinex","SOLUSD",1726502198530,0.2551706,132.04,131.97,16.5514]
["bitfinex","SOLUSD",1726502198733,43.776884,132.06,131.99,0.0742555]
["bitfinex","SOLUSD",1726502198935,27.5723,132.06,131.99,0.0742555]
["bitfinex","SOLUSD",1726502199590,7.5741,132.03,131.99,0.0742555]
["bitfinex","SOLUSD",1726502200435,20.0,132.02,131.99,0.0742555]
["bitfinex","SOLUSD",1726502202350,27.5746,132.02,131.99,0.0742555]
["bitfinex","SOLUSD",1726502202658,20.0,132.02,131.99,0.0742555]
["bitfinex","SOLUSD",1726502204364,20.0,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1726502204741,7.5723,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1726502204970,7.5712,132.08,131.99,0.0742555]
["bitfinex","SOLUSD",1726502205147,7.5712,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1726502205843,7.5719,132.07,132.01,26.5115]
["bitfinex","SOLUSD",1726502206174,20.0,132.02,131.99,0.0742555]
["bitfinex","SOLUSD",1726502207048,20.0,132.03,132.0,30.0]
["bitfinex","SOLUSD",1726502207247,27.573,132.05,132.0,37.5757]
["bitfinex","SOLUSD",1726502212161,27.573,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1726502213673,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502218150,20.0,132.03,131.99,7.6503555]
["bitfinex","SOLUSD",1726502220172,7.5741,132.03,131.99,7.6503555]
["bitfinex","SOLUSD",1726502220366,20.0,132.02,131.99,7.6503555]
["bitfinex","SOLUSD",1726502221574,7.5752,132.01,131.99,0.0742555]
["bitfinex","SOLUSD",1726502222189,20.0,132.01,131.99,0.0742555]
["bitfinex","SOLUSD",1726502226195,27.5757,132.01,131.99,0.0742555]
["bitfinex","SOLUSD",1726502226892,7.5757,132.0,131.99,0.0742555]
["bitfinex","SOLUSD",1726502227189,27.5757,132.0,131.99,0.0742555]
["bitfinex","SOLUSD",1726502228274,51.352584,132.0,131.99,0.0742555]
["bitfinex","SOLUSD",1726502231696,7.577,131.98,131.95,19.2037493]
["bitfinex","SOLUSD",1726502233090,20.0,131.97,131.95,19.2037493]
["bitfinex","SOLUSD",1726502233293,27.578,131.96,131.95,0.2577493]
["bitfinex","SOLUSD",1726502233673,27.578,131.96,131.91,7.8384493]
["bitfinex","SOLUSD",1726502233674,7.5795,131.94,131.91,0.2577493]
["bitfinex","SOLUSD",1726502233875,20.0,131.93,131.91,7.8385493]
["bitfinex","SOLUSD",1726502234098,20.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726502234269,7.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726502234473,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1726502235098,7.5786,131.95,131.91,26.7904493]
["bitfinex","SOLUSD",1726502235277,20.0,131.94,131.91,26.7904493]
["bitfinex","SOLUSD",1726502235483,27.5793,131.94,131.91,0.2577493]
["bitfinex","SOLUSD",1726502235984,20.0,131.94,131.91,7.8382493]
["bitfinex","SOLUSD",1726502236192,20.0,131.94,131.92,7.5799]
["bitfinex","SOLUSD",1726502236987,20.0,131.95,131.92,7.5799]
["bitfinex","SOLUSD",1726502238214,7.5776,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726502238498,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726502239301,82.46083769,132.01,131.94,18.9476]
["bitfinex","SOLUSD",1726502239302,32.46083769,132.01,131.94,18.9476]
["bitfinex","SOLUSD",1726502239492,26.04913769,132.01,131.94,18.9476]
["bitfinex","SOLUSD",1726502239688,7.5758,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1726502239893,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726502240985,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726502242811,27.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726502243303,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726502243617,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726502243788,18.91846257,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1726502244199,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726502244812,20.0,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726502245594,27.5746,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1726502245908,20.0,132.0,131.97,7.5772]
["bitfinex","SOLUSD",1726502246607,27.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726502247280,27.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726502249105,20.0,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726502249408,27.5742,132.03,131.98,26.5184]
["bitfinex","SOLUSD",1726502249716,7.5746,132.02,131.98,26.5184]
["bitfinex","SOLUSD",1726502250004,20.0,132.01,131.98,26.5184]
["bitfinex","SOLUSD",1726502251411,20.0,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726502251912,20.0,132.01,131.98,26.5185]
["bitfinex","SOLUSD",1726502252291,20.0,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726502254411,7.5752,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726502254993,20.0,132.0,131.98,18.9417]
["bitfinex","SOLUSD",1726502256521,9.64023769,132.04,131.98,18.9417]
["bitfinex","SOLUSD",1726502256890,0.2577493,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726502256891,7.8310493,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726502257123,7.8310493,132.05,132.0,26.5145]
["bitfinex","SOLUSD",1726502257291,7.5735,132.04,132.0,26.5145]
["bitfinex","SOLUSD",1726502258598,20.0,132.03,132.0,26.5145]
["bitfinex","SOLUSD",1726502260401,20.0,132.02,131.99,23.7479]
["bitfinex","SOLUSD",1726502264623,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726502264811,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502269428,20.0,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1726502270709,7.5737,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726502271014,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502271511,27.5741,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502272334,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726502272505,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502272833,20.0,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1726502275032,20.0,132.02,131.99,42.6883]
["bitfinex","SOLUSD",1726502275912,20.0,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1726502279003,7.5737,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726502279407,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502280433,20.0,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1726502281124,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726502281504,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726502285334,20.2787074,132.06,131.99,26.5167]
["bitfinex","SOLUSD",1726502285638,20.0,132.01,131.99,18.9405]
["bitfinex","SOLUSD",1726502286333,20.0,132.01,131.99,26.5168]
["bitfinex","SOLUSD",1726502286627,7.5742,132.03,131.99,26.5168]
["bitfinex","SOLUSD",1726502287013,20.0,132.02,131.99,26.5168]
["bitfinex","SOLUSD",1726502288734,20.0,132.04,131.97,7.577]
["bitfinex","SOLUSD",1726502288924,20.0,131.99,131.96,42.0353]
["bitfinex","SOLUSD",1726502289123,27.5763,131.99,131.96,18.9438]
["bitfinex","SOLUSD",1726502289908,42.711984,132.03,131.93,22.3441]
["bitfinex","SOLUSD",1726502289909,20.0,132.0,131.93,22.3441]
["bitfinex","SOLUSD",1726502291427,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726502292616,20.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1726502298949,27.5769,131.98,131.94,18.9478]
["bitfinex","SOLUSD",1726502299129,27.5769,131.98,131.94,26.5267]
["bitfinex","SOLUSD",1726502299524,7.5764,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726502299933,20.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726502300221,7.5769,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726502300447,20.0,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1726502305052,20.0,131.97,131.94,26.5267]
["bitfinex","SOLUSD",1726502305955,27.5775,131.97,131.94,26.5267]
["bitfinex","SOLUSD",1726502306250,27.5775,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726502307046,20.0,131.97,131.92,0.2346664]
["bitfinex","SOLUSD",1726502307250,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502307428,20.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726502313664,20.0,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726502314250,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726502315367,20.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726502315664,21.1925,132.02,131.95,18.9464]
["bitfinex","SOLUSD",1726502315665,27.5759,132.0,131.95,18.9464]
["bitfinex","SOLUSD",1726502316367,27.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726502320445,7.5763,131.99,131.95,26.5249]
["bitfinex","SOLUSD",1726502320647,23.776884,132.0,131.95,26.5249]
["bitfinex","SOLUSD",1726502321055,7.5769,131.98,131.95,18.9464]
["bitfinex","SOLUSD",1726502321460,20.0,131.97,131.95,18.9464]
["bitfinex","SOLUSD",1726502321959,27.5774,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1726502322147,7.5774,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1726502322570,20.0,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1726502323551,7.5771,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1726502323966,20.0,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1726502328354,20.0,131.97,131.94,26.5267]
["bitfinex","SOLUSD",1726502328557,27.5765,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726502329573,27.5765,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726502330873,20.0,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726502331182,20.0,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726502331672,7.5754,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726502331673,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726502331887,20.0,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726502332760,20.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726502332959,16.9037484,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726502333161,7.5747,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1726502333959,7.5747,132.02,131.98,26.5187]
["bitfinex","SOLUSD",1726502334377,20.0,132.01,131.98,26.5187]
["bitfinex","SOLUSD",1726502335153,7.5753,132.01,131.98,18.9421]
["bitfinex","SOLUSD",1726502335373,20.0,132.0,131.98,18.9421]
["bitfinex","SOLUSD",1726502336684,20.0,132.0,131.95,40.2022]
["bitfinex","SOLUSD",1726502336861,20.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726502336862,27.5759,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726502337061,20.0,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726502337656,7.5775,131.97,131.92,41.7469664]
["bitfinex","SOLUSD",1726502337861,20.0,131.96,131.92,0.2346664]
["bitfinex","SOLUSD",1726502338061,23.776884,131.97,131.89,6.4555]
["bitfinex","SOLUSD",1726502338062,27.5797,131.93,131.89,6.4555]
["bitfinex","SOLUSD",1726502338370,33.1059324,131.97,131.88,23.9461869]
["bitfinex","SOLUSD",1726502338371,20.0,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502338961,20.0,131.91,131.88,0.2566869]
["bitfinex","SOLUSD",1726502340061,35.08,131.95,131.88,0.2566869]
["bitfinex","SOLUSD",1726502340062,20.0,131.94,131.88,19.2120869]
["bitfinex","SOLUSD",1726502340265,27.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726502340775,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726502340985,20.0,131.92,131.88,26.7945869]
["bitfinex","SOLUSD",1726502345668,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726502346371,20.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726502346572,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726502347188,20.0,131.92,131.88,19.2120869]
["bitfinex","SOLUSD",1726502348369,27.5803,131.92,131.88,26.7946869]
["bitfinex","SOLUSD",1726502348873,20.0,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502349668,27.5805,131.92,131.88,0.2566869]
["bitfinex","SOLUSD",1726502349988,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726502350667,20.0,131.93,131.9,7.5809]
["bitfinex","SOLUSD",1726502351168,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726502351484,7.5792,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726502352465,20.0,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726502354392,20.0,131.93,131.89,26.5367]
["bitfinex","SOLUSD",1726502357092,43.776884,131.95,131.89,18.9548]
["bitfinex","SOLUSD",1726502357296,20.0,131.92,131.89,26.5368]
["bitfinex","SOLUSD",1726502357589,20.0,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1726502357590,27.0793465,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1726502357993,27.0793465,131.92,131.88,7.8390869]
["bitfinex","SOLUSD",1726502359683,7.581,131.91,131.88,0.2566869]
["bitfinex","SOLUSD",1726502359890,20.0,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502360486,27.5815,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502360896,27.582,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502362075,20.0,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502365001,20.0,131.89,131.88,7.8392869]
["bitfinex","SOLUSD",1726502366581,20.0,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502373582,27.582,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502376687,20.0,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502379410,7.5799,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726502379803,20.79833324,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726502380318,20.79833324,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1726502380498,27.5805,131.92,131.88,7.8390869]
["bitfinex","SOLUSD",1726502380706,29.45457067,131.92,131.88,0.2566869]
["bitfinex","SOLUSD",1726502381809,7.5809,131.91,131.88,0.2566869]
["bitfinex","SOLUSD",1726502382004,20.0,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502384522,7.581,131.91,131.88,0.2566869]
["bitfinex","SOLUSD",1726502384893,20.0,131.9,131.88,0.2566869]
["bitfinex","SOLUSD",1726502390199,27.582,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502390404,20.0,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502393929,20.0,131.89,131.88,7.8392869]
["bitfinex","SOLUSD",1726502394122,20.0,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502397817,20.0,131.89,131.84,0.2566869]
["bitfinex","SOLUSD",1726502397818,20.0,131.85,131.84,0.2566869]
["bitfinex","SOLUSD",1726502398022,27.5843,131.85,131.84,0.2566869]
["bitfinex","SOLUSD",1726502398323,51.361184,131.85,131.84,0.2566869]
["bitfinex","SOLUSD",1726502398735,43.776884,131.85,131.8,0.2566869]
["bitfinex","SOLUSD",1726502398937,20.0,131.83,131.8,0.2566869]
["bitfinex","SOLUSD",1726502399328,20.0,131.83,131.8,7.8435869]
["bitfinex","SOLUSD",1726502399527,20.0,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726502400819,7.5842,131.86,131.8,0.2566869]
["bitfinex","SOLUSD",1726502400820,23.776884,131.86,131.8,0.2566869]
["bitfinex","SOLUSD",1726502401624,27.5844,131.85,131.8,7.8437869]
["bitfinex","SOLUSD",1726502404041,20.0,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726502404345,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726502404712,11.34436257,131.92,131.85,7.5843]
["bitfinex","SOLUSD",1726502405220,11.34436257,131.92,131.83,18.9627]
["bitfinex","SOLUSD",1726502405221,7.5815,131.9,131.83,18.9627]
["bitfinex","SOLUSD",1726502405424,16.33177846,131.91,131.83,18.9627]
["bitfinex","SOLUSD",1726502406147,7.582,131.89,131.83,18.9627]
["bitfinex","SOLUSD",1726502406321,8.75077846,131.91,131.83,18.9627]
["bitfinex","SOLUSD",1726502406646,7.5815,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726502406839,8.75077846,131.91,131.85,18.9598]
["bitfinex","SOLUSD",1726502407041,20.0,131.9,131.85,18.9598]
["bitfinex","SOLUSD",1726502407435,15.9233929,131.93,131.85,18.9598]
["bitfinex","SOLUSD",1726502407746,23.5031929,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726502407925,32.25397136,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726502408516,32.25397136,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726502409023,27.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726502409353,28.75077846,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726502411544,28.75077846,131.92,131.87,41.0754]
["bitfinex","SOLUSD",1726502411755,7.8359869,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726502411756,20.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726502412047,20.2566869,131.94,131.89,18.9547]
["bitfinex","SOLUSD",1726502412343,19.7566869,131.94,131.89,18.9547]
["bitfinex","SOLUSD",1726502413220,19.7566869,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726502413619,8.75077846,131.96,131.87,22.1184]
["bitfinex","SOLUSD",1726502413620,73.776884,131.96,131.87,22.1184]
["bitfinex","SOLUSD",1726502413823,7.5807,131.92,131.87,29.7011]
["bitfinex","SOLUSD",1726502414054,7.5815,131.9,131.86,26.5422]
["bitfinex","SOLUSD",1726502414627,7.5815,131.9,131.86,18.9585]
["bitfinex","SOLUSD",1726502415428,27.5827,131.88,131.84,23.9366869]
["bitfinex","SOLUSD",1726502415623,20.0,131.88,131.84,23.9366869]
["bitfinex","SOLUSD",1726502416331,20.0,131.87,131.84,0.2566869]
["bitfinex","SOLUSD",1726502416529,27.5837,131.87,131.84,0.2566869]
["bitfinex","SOLUSD",1726502416743,20.0,131.87,131.85,7.5839]
["bitfinex","SOLUSD",1726502417045,20.0,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1726502417297,20.0,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726502417549,53.2,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726502417744,31.14997846,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726502417745,24.64387846,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726502418354,32.22207846,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726502418554,16.32897846,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726502419053,8.75077846,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726502419239,20.0,131.95,131.91,18.9516]
["bitfinex","SOLUSD",1726502420246,20.0,131.96,131.93,18.9482]
["bitfinex","SOLUSD",1726502420561,0.2566869,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726502420853,0.2566869,131.98,131.93,26.5274]
["bitfinex","SOLUSD",1726502421849,20.2566869,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726502427176,27.8339869,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1726502428769,23.776884,131.97,131.92,23.8261]
["bitfinex","SOLUSD",1726502428954,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726502429770,0.2566869,131.98,131.91,37.9025]
["bitfinex","SOLUSD",1726502429961,0.2566869,131.98,131.94,26.5265]
["bitfinex","SOLUSD",1726502430160,20.0,131.97,131.94,18.9475]
["bitfinex","SOLUSD",1726502430473,27.5775,131.97,131.94,18.9475]
["bitfinex","SOLUSD",1726502431472,20.0,131.96,131.91,26.532]
["bitfinex","SOLUSD",1726502431668,31.354884,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726502431852,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726502432058,27.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726502432258,27.5781,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1726502432460,27.5781,131.96,131.92,7.58]
["bitfinex","SOLUSD",1726502432662,27.5781,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726502432663,20.0,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726502432979,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726502434760,7.5778,131.97,131.93,26.5284]
["bitfinex","SOLUSD",1726502435072,20.0,131.96,131.93,26.5284]
["bitfinex","SOLUSD",1726502435375,7.5786,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726502435568,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726502435746,31.354484,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726502435947,20.0,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726502438873,7.8336869,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726502439171,20.2566869,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726502439755,27.8335869,131.98,131.94,26.5267]
["bitfinex","SOLUSD",1726502440751,0.2566869,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726502441271,0.2566869,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726502443558,0.2566869,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726502443961,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502444158,0.2566869,131.98,131.96,26.5226]
["bitfinex","SOLUSD",1726502449264,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502449965,0.2566869,131.98,131.96,26.5226]
["bitfinex","SOLUSD",1726502453091,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502461277,0.2566869,131.98,131.96,26.5224]
["bitfinex","SOLUSD",1726502461672,0.2566869,131.98,131.96,26.5225]
["bitfinex","SOLUSD",1726502462405,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502462600,0.2566869,131.98,131.96,26.5225]
["bitfinex","SOLUSD",1726502463106,0.2566869,131.98,131.9,15.48250688]
["bitfinex","SOLUSD",1726502463107,7.5793,131.94,131.9,22.7127]
["bitfinex","SOLUSD",1726502463300,23.776884,131.97,131.9,7.581]
["bitfinex","SOLUSD",1726502463301,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1726502463480,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726502463908,31.355084,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726502464702,7.5776,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726502464912,7.5776,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726502464913,20.0,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726502465091,7.5777,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726502467276,7.5777,131.97,131.92,26.5302]
["bitfinex","SOLUSD",1726502467608,7.5777,131.97,131.87,15.1317]
["bitfinex","SOLUSD",1726502467609,23.776884,131.95,131.87,15.1317]
["bitfinex","SOLUSD",1726502467817,7.5814,131.91,131.86,18.9586]
["bitfinex","SOLUSD",1726502468399,7.5804,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1726502469109,7.5804,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1726502471199,23.776884,131.95,131.86,18.9586]
["bitfinex","SOLUSD",1726502471400,23.776884,131.93,131.86,18.9586]
["bitfinex","SOLUSD",1726502471610,27.5792,131.94,131.88,18.956]
["bitfinex","SOLUSD",1726502472103,7.5798,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726502472901,7.5798,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1726502475184,7.5805,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726502475390,7.5805,131.92,131.88,18.956]
["bitfinex","SOLUSD",1726502475604,7.5805,131.92,131.88,26.5384]
["bitfinex","SOLUSD",1726502475910,7.5811,131.91,131.88,18.956]
["bitfinex","SOLUSD",1726502476816,7.5805,131.92,131.88,18.956]
["bitfinex","SOLUSD",1726502477107,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726502478390,7.5819,131.9,131.85,26.5437]
["bitfinex","SOLUSD",1726502479492,7.5819,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726502480313,7.5821,131.89,131.85,26.5438]
["bitfinex","SOLUSD",1726502480895,7.5836,131.87,131.84,0.2566869]
["bitfinex","SOLUSD",1726502481113,43.776884,131.9,131.84,0.2566869]
["bitfinex","SOLUSD",1726502482393,7.5828,131.88,131.84,7.8415869]
["bitfinex","SOLUSD",1726502482917,7.5822,131.89,131.84,7.8415869]
["bitfinex","SOLUSD",1726502483095,51.358484,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726502483293,51.358484,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726502483703,51.358484,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1726502485426,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726502486428,7.5827,131.88,131.84,26.8026869]
["bitfinex","SOLUSD",1726502486717,7.5822,131.89,131.84,26.8026869]
["bitfinex","SOLUSD",1726502487820,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726502490426,8.43958917,131.91,131.86,18.959]
["bitfinex","SOLUSD",1726502490611,15.5196,131.92,131.86,18.959]
["bitfinex","SOLUSD",1726502490928,7.5812,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1726502491301,23.0999,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726502491611,7.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726502491815,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726502492401,16.01938917,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726502493523,8.43958917,131.93,131.88,18.956]
["bitfinex","SOLUSD",1726502493708,8.75077846,131.92,131.88,18.956]
["bitfinex","SOLUSD",1726502494514,7.5809,131.91,131.88,18.956]
["bitfinex","SOLUSD",1726502495028,7.5805,131.92,131.88,26.5386]
["bitfinex","SOLUSD",1726502496113,7.581,131.91,131.88,18.956]
["bitfinex","SOLUSD",1726502497335,7.5804,131.92,131.88,26.5382]
["bitfinex","SOLUSD",1726502497530,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726502497729,31.356184,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726502498435,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726502498913,7.5799,131.93,131.88,18.956]
["bitfinex","SOLUSD",1726502498914,7.5805,131.92,131.88,26.5385]
["bitfinex","SOLUSD",1726502500433,16.01928917,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726502500607,7.5797,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726502501026,23.776884,131.94,131.9,18.9534]
["bitfinex","SOLUSD",1726502501208,15.3451,131.95,131.9,18.9534]
["bitfinex","SOLUSD",1726502501209,22.9237,131.95,131.9,18.9534]
["bitfinex","SOLUSD",1726502501412,7.5786,131.95,131.9,18.9534]
["bitfinex","SOLUSD",1726502501617,7.5782,131.96,131.9,18.9534]
["bitfinex","SOLUSD",1726502502432,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726502504424,8.75077846,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726502504631,0.2566869,131.98,131.93,1.25364185]
["bitfinex","SOLUSD",1726502504807,0.2566869,131.98,131.95,7.5782]
["bitfinex","SOLUSD",1726502505537,0.2566869,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726502505837,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502509233,0.2566869,131.98,131.96,26.5218]
["bitfinex","SOLUSD",1726502514544,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502522958,0.2566869,131.98,131.96,26.5219]
["bitfinex","SOLUSD",1726502523134,0.2566869,131.98,131.96,18.944]
["bitfinex","SOLUSD",1726502523639,7.5775,131.97,131.93,18.9482]
["bitfinex","SOLUSD",1726502523845,0.2566869,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1726502524055,7.5792,131.94,131.9,26.5343]
["bitfinex","SOLUSD",1726502524366,7.5792,131.94,131.9,18.953]
["bitfinex","SOLUSD",1726502525559,7.5792,131.94,131.9,26.5343]
["bitfinex","SOLUSD",1726502525859,7.5787,131.95,131.9,26.5343]
["bitfinex","SOLUSD",1726502526449,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726502526748,23.31569204,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1726502526749,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726502527460,31.354484,131.97,131.92,26.5303]
["bitfinex","SOLUSD",1726502528439,7.5782,131.96,131.92,26.5303]
["bitfinex","SOLUSD",1726502528843,7.5782,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1726502529047,23.776884,131.97,131.92,18.9502]
["bitfinex","SOLUSD",1726502529048,7.5787,131.95,131.92,18.9502]
["bitfinex","SOLUSD",1726502529251,7.5781,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1726502529571,7.5781,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1726502529771,20.2566869,131.98,131.92,18.9502]
["bitfinex","SOLUSD",1726502529949,20.2566869,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726502529950,0.2566869,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726502530137,0.2566869,131.98,131.96,18.9446]
["bitfinex","SOLUSD",1726502530964,7.8336869,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1726502531270,7.8336869,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502531453,0.2566869,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502531959,7.8337869,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502532548,0.2566869,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502533068,0.2566869,131.98,131.92,18.9496]
["bitfinex","SOLUSD",1726502533362,0.2566869,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1726502533363,23.776884,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1726502533770,7.5786,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726502533959,23.776884,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726502535066,23.776884,131.95,131.89,26.5363]
["bitfinex","SOLUSD",1726502535277,7.5802,131.93,131.89,18.9544]
["bitfinex","SOLUSD",1726502536148,20.0,131.94,131.87,7.5832]
["bitfinex","SOLUSD",1726502536347,7.581,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726502538161,7.081,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726502539549,20.0,131.92,131.84,22.4852869]
["bitfinex","SOLUSD",1726502539890,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726502540469,20.0,131.92,131.88,26.5382]
["bitfinex","SOLUSD",1726502540771,27.5806,131.92,131.88,18.9558]
["bitfinex","SOLUSD",1726502543883,27.5806,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1726502544586,16.3941,131.94,131.86,7.5836]
["bitfinex","SOLUSD",1726502544587,7.5813,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726502544771,28.75077846,131.93,131.85,18.9598]
["bitfinex","SOLUSD",1726502544971,28.75077846,131.93,131.84,30.0697869]
["bitfinex","SOLUSD",1726502544972,7.5822,131.89,131.84,30.0697869]
["bitfinex","SOLUSD",1726502545182,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726502547865,7.5826,131.88,131.84,42.6457869]
["bitfinex","SOLUSD",1726502548062,7.5826,131.88,131.84,26.8035869]
["bitfinex","SOLUSD",1726502548261,27.39088917,131.92,131.84,26.8035869]
["bitfinex","SOLUSD",1726502548465,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726502549199,7.5827,131.88,131.84,0.2566869]
["bitfinex","SOLUSD",1726502549488,7.5827,131.88,131.84,7.8414869]
["bitfinex","SOLUSD",1726502549672,7.5822,131.89,131.84,7.8414869]
["bitfinex","SOLUSD",1726502549979,27.5809,131.91,131.85,18.9603]
["bitfinex","SOLUSD",1726502550184,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726502550388,20.0,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1726502552276,20.0,131.89,131.85,26.5444]
["bitfinex","SOLUSD",1726502553991,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726502554285,20.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726502554983,20.0,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726502555566,27.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1726502555869,27.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726502557190,7.5816,131.9,131.86,26.5428]
["bitfinex","SOLUSD",1726502557400,20.0,131.89,131.86,26.5428]
["bitfinex","SOLUSD",1726502558091,27.5811,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1726502558272,20.0,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1726502558897,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726502559886,27.5813,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1726502560197,27.5813,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1726502560868,20.0,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1726502561073,20.0,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726502563398,20.0,131.91,131.84,0.2566869]
["bitfinex","SOLUSD",1726502563585,20.0,131.91,131.89,7.5817]
["bitfinex","SOLUSD",1726502563786,7.5787,131.95,131.9,18.9535]
["bitfinex","SOLUSD",1726502564000,7.578,131.96,131.9,18.9535]
["bitfinex","SOLUSD",1726502564305,76.9338,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1726502564509,76.9338,131.97,131.92,26.53]
["bitfinex","SOLUSD",1726502565001,7.578,131.96,131.92,26.53]
["bitfinex","SOLUSD",1726502565199,20.0,131.95,131.92,26.53]
["bitfinex","SOLUSD",1726502567198,20.0,131.95,131.87,15.50202681]
["bitfinex","SOLUSD",1726502567199,27.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726502568418,27.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726502571711,20.0,131.96,131.93,7.5794]
["bitfinex","SOLUSD",1726502572012,53.2,131.97,131.93,18.9491]
["bitfinex","SOLUSD",1726502572482,53.2,131.97,131.95,7.5782]
["bitfinex","SOLUSD",1726502572681,53.2,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726502572895,0.2566869,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726502573085,0.2566869,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726502577803,60.5318869,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726502578495,60.3318869,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726502580699,7.5772,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726502581220,27.5772,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726502581588,7.5774,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726502582520,7.5781,131.96,131.92,26.5301]
["bitfinex","SOLUSD",1726502583620,7.5795,131.94,131.88,41.7113869]
["bitfinex","SOLUSD",1726502583844,7.5788,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726502585112,7.5781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726502585814,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726502588421,7.5792,131.94,131.9,26.5345]
["bitfinex","SOLUSD",1726502588591,20.0,131.93,131.9,26.5345]
["bitfinex","SOLUSD",1726502590413,43.776884,131.96,131.88,0.2566869]
["bitfinex","SOLUSD",1726502590908,50.0,131.93,131.88,0.2566869]
["bitfinex","SOLUSD",1726502591095,27.582,131.89,131.88,0.2566869]
["bitfinex","SOLUSD",1726502592309,27.5828,131.88,131.84,19.2182869]
["bitfinex","SOLUSD",1726502592702,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726502592899,7.5825,131.89,131.84,26.8030869]
["bitfinex","SOLUSD",1726502593220,7.5827,131.88,131.84,26.8030869]
["bitfinex","SOLUSD",1726502594809,7.5827,131.88,131.84,19.2182869]
["bitfinex","SOLUSD",1726502595610,23.776884,131.87,131.84,19.2182869]
["bitfinex","SOLUSD",1726502595803,7.5821,131.89,131.84,26.8028869]
["bitfinex","SOLUSD",1726502596105,23.776884,131.88,131.84,26.8028869]
["bitfinex","SOLUSD",1726502598600,7.5822,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726502598925,20.0,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726502599124,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726502599700,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726502599898,7.5814,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726502599899,20.0,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726502600123,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726502600424,20.0,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726502601005,20.0,131.92,131.86,18.9588]
["bitfinex","SOLUSD",1726502601199,25.36657846,131.94,131.86,18.9588]
["bitfinex","SOLUSD",1726502601408,28.45846533,131.94,131.86,18.9588]
["bitfinex","SOLUSD",1726502602417,43.776884,131.92,131.86,18.9588]
["bitfinex","SOLUSD",1726502602624,43.776884,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1726502603506,51.357184,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1726502610722,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726502611032,51.357384,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726502614248,43.776884,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726502614534,20.0,131.94,131.9,18.9535]
["bitfinex","SOLUSD",1726502614833,31.25607846,131.97,131.9,18.9535]
["bitfinex","SOLUSD",1726502615148,31.25607846,131.97,131.82,37.9283]
["bitfinex","SOLUSD",1726502615149,7.5889,131.77,131.72,23.3618869]
["bitfinex","SOLUSD",1726502615430,69.5687,131.81,131.76,30.2566869]
["bitfinex","SOLUSD",1726502615620,7.5889,131.77,131.76,0.2566869]
["bitfinex","SOLUSD",1726502615829,20.0,131.77,131.76,0.2566869]
["bitfinex","SOLUSD",1726502616333,27.5889,131.77,131.76,0.2566869]
["bitfinex","SOLUSD",1726502616533,20.0,131.77,131.76,0.2566869]
["bitfinex","SOLUSD",1726502616932,7.5884,131.78,131.75,0.3325661]
["bitfinex","SOLUSD",1726502616933,20.0,131.76,131.75,0.3325661]
["bitfinex","SOLUSD",1726502618513,1.32154354,131.82,131.75,0.3325661]
["bitfinex","SOLUSD",1726502618723,75.1099,131.85,131.75,0.3325661]
["bitfinex","SOLUSD",1726502619213,7.5874,131.8,131.75,19.3064661]
["bitfinex","SOLUSD",1726502619944,20.0,131.79,131.75,19.3064661]
["bitfinex","SOLUSD",1726502622138,27.5895,131.76,131.75,0.3325661]
["bitfinex","SOLUSD",1726502622318,27.5895,131.76,131.71,0.2669506]
["bitfinex","SOLUSD",1726502622319,27.5901,131.75,131.71,0.2669506]
["bitfinex","SOLUSD",1726502623113,20.0,131.75,131.71,0.2669506]
["bitfinex","SOLUSD",1726502623441,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726502626514,20.0,131.77,131.71,19.2471506]
["bitfinex","SOLUSD",1726502626719,20.0,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726502627037,20.0,131.75,131.71,0.2669506]
["bitfinex","SOLUSD",1726502628047,27.5905,131.75,131.71,0.2669506]
["bitfinex","SOLUSD",1726502628250,20.0,131.75,131.71,7.8593506]
["bitfinex","SOLUSD",1726502628822,7.5901,131.75,131.71,7.8593506]
["bitfinex","SOLUSD",1726502629021,20.0,131.74,131.71,7.8593506]
["bitfinex","SOLUSD",1726502630354,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726502630523,20.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726502631429,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726502635054,20.0,131.81,131.74,18.9762]
["bitfinex","SOLUSD",1726502635939,20.0,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1726502636333,7.5882,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1726502637953,20.0,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1726502640238,7.5885,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1726502640436,20.0,131.77,131.74,26.5667]
["bitfinex","SOLUSD",1726502640748,20.0,131.77,131.74,18.9762]
["bitfinex","SOLUSD",1726502641558,20.0,131.77,131.74,26.5668]
["bitfinex","SOLUSD",1726502641740,20.0,131.78,131.74,18.9762]
["bitfinex","SOLUSD",1726502642254,20.0,131.78,131.73,6.5088]
["bitfinex","SOLUSD",1726502642255,7.5893,131.77,131.73,6.5088]
["bitfinex","SOLUSD",1726502642427,7.5893,131.77,131.73,14.0997]
["bitfinex","SOLUSD",1726502642633,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726502642851,27.5882,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726502643034,7.5882,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726502643242,20.0,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1726502643243,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726502643546,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726502644159,7.588,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726502644360,7.5872,131.81,131.75,18.9748]
["bitfinex","SOLUSD",1726502644537,7.5872,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726502645958,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726502646465,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726502647673,27.5872,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726502648042,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726502649461,29.28332743,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1726502649462,9.17242743,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1726502649769,7.5857,131.83,131.8,15.4027]
["bitfinex","SOLUSD",1726502650459,0.2669506,131.85,131.8,15.4027]
["bitfinex","SOLUSD",1726502650864,20.2669506,131.85,131.8,15.4027]
["bitfinex","SOLUSD",1726502651244,20.0,131.82,131.8,15.4027]
["bitfinex","SOLUSD",1726502654869,20.0,131.83,131.8,22.9899]
["bitfinex","SOLUSD",1726502656945,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726502660560,20.0,131.84,131.8,15.4027]
["bitfinex","SOLUSD",1726502660767,20.0,131.84,131.8,22.9897]
["bitfinex","SOLUSD",1726502660966,20.0,131.83,131.8,22.9897]
["bitfinex","SOLUSD",1726502664661,27.5858,131.83,131.8,15.4027]
["bitfinex","SOLUSD",1726502664997,7.5863,131.82,131.8,15.4027]
["bitfinex","SOLUSD",1726502665283,7.5863,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1726502667593,20.0,131.83,131.77,16.1202]
["bitfinex","SOLUSD",1726502667884,7.5883,131.79,131.77,16.1202]
["bitfinex","SOLUSD",1726502668175,7.5882,131.79,131.75,26.5651]
["bitfinex","SOLUSD",1726502669869,20.0,131.78,131.75,26.5651]
["bitfinex","SOLUSD",1726502671087,27.5887,131.78,131.74,23.9319]
["bitfinex","SOLUSD",1726502671269,20.0,131.76,131.74,16.3413]
["bitfinex","SOLUSD",1726502671465,20.0,131.76,131.72,25.0521]
["bitfinex","SOLUSD",1726502671674,20.0,131.76,131.71,16.5142506]
["bitfinex","SOLUSD",1726502672295,7.5917,131.73,131.71,0.2669506]
["bitfinex","SOLUSD",1726502672467,27.5918,131.72,131.71,0.2669506]
["bitfinex","SOLUSD",1726502672668,20.0,131.72,131.71,0.2669506]
["bitfinex","SOLUSD",1726502674393,27.5918,131.72,131.71,0.2669506]
["bitfinex","SOLUSD",1726502675373,27.5918,131.72,131.67,23.0382506]
["bitfinex","SOLUSD",1726502675572,20.0,131.7,131.67,15.3176898]
["bitfinex","SOLUSD",1726502678491,20.0,131.7,131.67,22.9122898]
["bitfinex","SOLUSD",1726502681894,20.0,131.7,131.67,15.3176898]
["bitfinex","SOLUSD",1726502682093,20.0,131.7,131.67,22.9119898]
["bitfinex","SOLUSD",1726502682670,7.592,131.72,131.67,22.9119898]
["bitfinex","SOLUSD",1726502682876,20.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726502686898,27.5929,131.71,131.67,34.3041898]
["bitfinex","SOLUSD",1726502687916,20.0,131.69,131.67,34.3041898]
["bitfinex","SOLUSD",1726502689900,20.0,131.69,131.67,0.1409898]
["bitfinex","SOLUSD",1726502690106,20.0,131.68,131.67,0.1409898]
["bitfinex","SOLUSD",1726502690998,27.5941,131.68,131.67,0.1409898]
["bitfinex","SOLUSD",1726502691718,27.5941,131.68,131.65,0.2541664]
["bitfinex","SOLUSD",1726502692691,7.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726502692910,20.0,131.68,131.65,0.2541664]
["bitfinex","SOLUSD",1726502693810,20.0,131.68,131.65,7.8499664]
["bitfinex","SOLUSD",1726502694806,20.0,131.69,131.65,19.2424664]
["bitfinex","SOLUSD",1726502695026,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726502695310,7.5931,131.7,131.65,26.8381664]
["bitfinex","SOLUSD",1726502695311,20.0,131.69,131.65,26.8381664]
["bitfinex","SOLUSD",1726502697291,20.0,131.72,131.66,7.5948]
["bitfinex","SOLUSD",1726502697594,27.5933,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726502697802,27.5933,131.7,131.65,26.8381664]
["bitfinex","SOLUSD",1726502698001,7.5937,131.69,131.65,19.2424664]
["bitfinex","SOLUSD",1726502698403,20.0,131.68,131.65,19.2424664]
["bitfinex","SOLUSD",1726502700306,7.5942,131.68,131.65,19.2424664]
["bitfinex","SOLUSD",1726502700598,20.0,131.67,131.65,19.2424664]
["bitfinex","SOLUSD",1726502701815,27.5949,131.67,131.65,0.2541664]
["bitfinex","SOLUSD",1726502702121,20.0,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726502703614,27.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726502704291,20.0,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726502712216,27.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726502713924,76.81288399,131.71,131.61,15.8166664]
["bitfinex","SOLUSD",1726502713925,27.5967,131.64,131.61,15.8166664]
["bitfinex","SOLUSD",1726502714222,27.5967,131.64,131.58,16.6534]
["bitfinex","SOLUSD",1726502714223,20.0,131.62,131.58,16.6534]
["bitfinex","SOLUSD",1726502714430,7.5977,131.62,131.58,24.2532]
["bitfinex","SOLUSD",1726502714729,20.0,131.61,131.58,24.2532]
["bitfinex","SOLUSD",1726502715924,27.5984,131.61,131.58,16.6534]
["bitfinex","SOLUSD",1726502716305,20.0,131.61,131.58,16.6534]
["bitfinex","SOLUSD",1726502716622,27.5969,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726502716923,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726502717606,20.0,131.66,131.59,7.5993]
["bitfinex","SOLUSD",1726502718013,23.776884,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1726502718297,7.5968,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726502718498,23.776884,131.66,131.58,35.6527]
["bitfinex","SOLUSD",1726502718499,7.5977,131.62,131.58,35.6527]
["bitfinex","SOLUSD",1726502719504,20.0,131.61,131.58,35.6527]
["bitfinex","SOLUSD",1726502719701,7.5983,131.61,131.58,16.6534]
["bitfinex","SOLUSD",1726502720320,27.597,131.64,131.58,43.2525]
["bitfinex","SOLUSD",1726502720512,20.0,131.62,131.58,43.2525]
["bitfinex","SOLUSD",1726502721517,27.5978,131.62,131.58,43.2525]
["bitfinex","SOLUSD",1726502722319,20.0,131.6,131.58,16.6534]
["bitfinex","SOLUSD",1726502723026,27.5977,131.62,131.58,24.2532]
["bitfinex","SOLUSD",1726502728742,20.0,131.62,131.58,16.6534]
["bitfinex","SOLUSD",1726502729032,27.5978,131.62,131.58,16.6534]
["bitfinex","SOLUSD",1726502729935,20.0,131.6,131.58,16.6534]
["bitfinex","SOLUSD",1726502734727,20.0,131.59,131.58,16.6534]
["bitfinex","SOLUSD",1726502735524,7.5999,131.58,131.57,0.2541664]
["bitfinex","SOLUSD",1726502735727,23.776884,131.61,131.57,0.2541664]
["bitfinex","SOLUSD",1726502735913,20.0,131.6,131.57,0.2541664]
["bitfinex","SOLUSD",1726502736736,20.0,131.55,131.53,0.2541664]
["bitfinex","SOLUSD",1726502737127,7.6007,131.57,131.53,7.8568664]
["bitfinex","SOLUSD",1726502737548,20.0,131.56,131.53,7.8568664]
["bitfinex","SOLUSD",1726502737834,27.6011,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726502740320,1.32288623,131.59,131.53,0.2541664]
["bitfinex","SOLUSD",1726502740321,7.6018,131.55,131.53,0.2541664]
["bitfinex","SOLUSD",1726502740527,20.0,131.54,131.53,0.2541664]
["bitfinex","SOLUSD",1726502743222,20.0,131.54,131.53,7.8569664]
["bitfinex","SOLUSD",1726502745038,7.6006,131.57,131.53,7.8569664]
["bitfinex","SOLUSD",1726502745258,43.776884,131.6,131.53,0.2541664]
["bitfinex","SOLUSD",1726502745535,43.776884,131.58,131.53,0.2541664]
["bitfinex","SOLUSD",1726502745933,20.0,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726502746117,20.0,131.56,131.54,19.0048]
["bitfinex","SOLUSD",1726502746436,20.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726502746745,7.61372518,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726502747738,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726502748040,7.61372518,131.62,131.58,18.9989]
["bitfinex","SOLUSD",1726502748228,7.61372518,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726502748616,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726502748923,7.61372518,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726502749245,15.21022518,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726502749428,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726502750417,27.597,131.63,131.58,26.5987]
["bitfinex","SOLUSD",1726502750620,35.21072518,131.63,131.58,26.5987]
["bitfinex","SOLUSD",1726502751317,35.21072518,131.63,131.57,15.465]
["bitfinex","SOLUSD",1726502751318,27.5984,131.61,131.57,15.465]
["bitfinex","SOLUSD",1726502752152,7.5989,131.6,131.57,15.465]
["bitfinex","SOLUSD",1726502752339,20.0,131.61,131.54,23.7487]
["bitfinex","SOLUSD",1726502752648,20.0,131.61,131.54,16.1466]
["bitfinex","SOLUSD",1726502752945,20.0,131.59,131.54,16.1466]
["bitfinex","SOLUSD",1726502753646,20.0,131.57,131.54,16.1466]
["bitfinex","SOLUSD",1726502754234,20.0,131.56,131.54,16.1466]
["bitfinex","SOLUSD",1726502754953,20.0,131.57,131.54,16.1466]
["bitfinex","SOLUSD",1726502755452,27.6006,131.57,131.54,16.1466]
["bitfinex","SOLUSD",1726502757821,23.776884,131.6,131.54,23.7486]
["bitfinex","SOLUSD",1726502757822,7.6,131.58,131.54,23.7486]
["bitfinex","SOLUSD",1726502758020,20.0,131.57,131.54,23.7486]
["bitfinex","SOLUSD",1726502758449,7.5997,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726502758450,20.0,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726502759147,7.5994,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726502759357,20.0,131.6,131.54,35.1512]
["bitfinex","SOLUSD",1726502759648,20.0,131.56,131.54,16.1466]
["bitfinex","SOLUSD",1726502761040,31.377484,131.57,131.54,16.1466]
["bitfinex","SOLUSD",1726502761233,20.0,131.56,131.54,16.1466]
["bitfinex","SOLUSD",1726502763338,27.6011,131.56,131.54,16.1466]
["bitfinex","SOLUSD",1726502765426,27.6011,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726502765634,20.0,131.56,131.53,7.8568664]
["bitfinex","SOLUSD",1726502767036,7.61372518,131.59,131.53,0.2541664]
["bitfinex","SOLUSD",1726502767247,6.1849,131.64,131.56,16.4276]
["bitfinex","SOLUSD",1726502767562,6.1849,131.64,131.57,19.0007]
["bitfinex","SOLUSD",1726502767563,7.598,131.62,131.57,19.0007]
["bitfinex","SOLUSD",1726502768260,7.598,131.62,131.57,26.601]
["bitfinex","SOLUSD",1726502768428,7.5985,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1726502768634,27.5991,131.6,131.56,16.4276]
["bitfinex","SOLUSD",1726502768939,27.5991,131.6,131.56,24.0286]
["bitfinex","SOLUSD",1726502770153,27.5991,131.6,131.56,16.4276]
["bitfinex","SOLUSD",1726502770359,20.0,131.58,131.56,16.4276]
["bitfinex","SOLUSD",1726502770656,27.6,131.58,131.56,16.4276]
["bitfinex","SOLUSD",1726502771455,27.6,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1726502771955,20.0,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1726502773060,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726502774263,20.0,131.58,131.56,26.603]
["bitfinex","SOLUSD",1726502774562,20.0,131.6,131.56,19.0025]
["bitfinex","SOLUSD",1726502775553,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726502776845,20.0,131.6,131.53,35.3350664]
["bitfinex","SOLUSD",1726502777045,7.6005,131.57,131.53,42.9373664]
["bitfinex","SOLUSD",1726502777549,20.0,131.56,131.53,42.9373664]
["bitfinex","SOLUSD",1726502777752,7.6012,131.56,131.53,16.3291664]
["bitfinex","SOLUSD",1726502778345,27.6017,131.55,131.53,0.2541664]
["bitfinex","SOLUSD",1726502778670,20.0,131.55,131.53,0.2541664]
["bitfinex","SOLUSD",1726502779653,20.0,131.56,131.53,7.8568664]
["bitfinex","SOLUSD",1726502780572,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726502780781,7.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726502781148,7.6013,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726502781448,23.776884,131.59,131.53,0.2541664]
["bitfinex","SOLUSD",1726502782163,20.0,131.58,131.53,0.2541664]
["bitfinex","SOLUSD",1726502782751,15.21302518,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726502784165,20.0,131.58,131.55,7.6011]
["bitfinex","SOLUSD",1726502784858,27.6003,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1726502785762,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726502786471,20.0,131.58,131.56,7.6005]
["bitfinex","SOLUSD",1726502786649,20.0,131.58,131.54,19.005]
["bitfinex","SOLUSD",1726502787048,7.61372518,131.59,131.55,16.3188]
["bitfinex","SOLUSD",1726502787264,7.5992,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726502787586,86.09263427,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1726502787587,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726502788456,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726502789276,27.5992,131.6,131.56,26.603]
["bitfinex","SOLUSD",1726502789868,7.5993,131.59,131.56,19.0021]
["bitfinex","SOLUSD",1726502791157,7.5998,131.59,131.55,16.3188]
["bitfinex","SOLUSD",1726502791362,20.0,131.58,131.55,23.9202]
["bitfinex","SOLUSD",1726502792066,27.5999,131.58,131.55,16.3188]
["bitfinex","SOLUSD",1726502793474,20.0,131.58,131.53,25.3425664]
["bitfinex","SOLUSD",1726502793874,7.6006,131.57,131.53,32.9450664]
["bitfinex","SOLUSD",1726502794078,20.0,131.56,131.53,32.9450664]
["bitfinex","SOLUSD",1726502796754,20.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726502798066,20.0,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726502798678,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726502798853,20.0,131.57,131.53,32.9451664]
["bitfinex","SOLUSD",1726502799062,27.6005,131.57,131.53,26.8626664]
["bitfinex","SOLUSD",1726502805069,20.0,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726502806297,27.6006,131.57,131.53,7.8568664]
["bitfinex","SOLUSD",1726502807675,20.0,131.57,131.54,19.0054]
["bitfinex","SOLUSD",1726502807984,20.0,131.57,131.54,26.6074]
["bitfinex","SOLUSD",1726502808372,20.0,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726502808589,27.6006,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726502808784,7.6011,131.56,131.53,7.8567664]
["bitfinex","SOLUSD",1726502809285,27.6007,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726502810994,27.6007,131.57,131.53,26.8636664]
["bitfinex","SOLUSD",1726502811175,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726502812571,21.32078673,131.6,131.53,0.2541664]
["bitfinex","SOLUSD",1726502812785,20.0,131.61,131.53,0.2541664]
["bitfinex","SOLUSD",1726502812991,7.5987,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1726502813173,20.0,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1726502813174,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726502813682,7.6,131.58,131.55,6.455]
["bitfinex","SOLUSD",1726502813981,20.0,131.58,131.55,14.0566]
["bitfinex","SOLUSD",1726502814892,27.5999,131.58,131.54,26.6067]
["bitfinex","SOLUSD",1726502815077,7.6007,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726502815282,20.0,131.56,131.53,7.8568664]
["bitfinex","SOLUSD",1726502816599,7.5998,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726502816971,20.0,131.58,131.55,7.6011]
["bitfinex","SOLUSD",1726502817175,27.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726502817571,23.97333008,131.61,131.53,19.2608664]
["bitfinex","SOLUSD",1726502817775,20.0,131.59,131.53,19.2608664]
["bitfinex","SOLUSD",1726502818689,20.0,131.57,131.54,7.6017]
["bitfinex","SOLUSD",1726502818885,27.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726502819286,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726502819598,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726502820975,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726502821897,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1726502821898,27.5993,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1726502823097,20.0,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726502823500,20.0,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1726502823698,20.0,131.59,131.53,0.2541664]
["bitfinex","SOLUSD",1726502823699,20.0,131.59,131.57,19.0007]
["bitfinex","SOLUSD",1726502823898,61.92491963,131.62,131.57,19.0007]
["bitfinex","SOLUSD",1726502823899,61.92491963,131.62,131.57,35.5287]
["bitfinex","SOLUSD",1726502824096,69.52261963,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726502825400,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726502826310,20.0,131.61,131.6,26.5956]
["bitfinex","SOLUSD",1726502826518,53.0,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726502826876,53.0,131.62,131.6,18.9969]
["bitfinex","SOLUSD",1726502826877,53.0,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726502827084,53.0,131.64,131.62,7.5972]
["bitfinex","SOLUSD",1726502827407,53.0,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726502827709,53.0,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726502828507,20.0,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726502829005,73.0,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726502829587,73.0,131.64,131.61,15.1303]
["bitfinex","SOLUSD",1726502829588,20.0,131.64,131.61,15.1303]
["bitfinex","SOLUSD",1726502829781,80.5966,131.64,131.61,15.1303]
["bitfinex","SOLUSD",1726502829980,73.0,131.64,131.61,15.1303]
["bitfinex","SOLUSD",1726502830794,73.0,131.64,131.61,22.7283]
["bitfinex","SOLUSD",1726502831000,73.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726502832619,20.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726502832988,73.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726502834005,20.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726502834387,20.0,131.65,131.63,7.597]
["bitfinex","SOLUSD",1726502834707,20.0,131.65,131.62,26.5909]
["bitfinex","SOLUSD",1726502834887,73.0,131.65,131.62,18.9935]
["bitfinex","SOLUSD",1726502837199,7.5968,131.64,131.61,15.1303]
["bitfinex","SOLUSD",1726502837691,7.597,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726502838305,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726502838914,80.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726502840010,53.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726502840901,27.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726502840902,53.0,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726502841106,53.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726502841301,60.5966,131.64,131.6,26.5953]
["bitfinex","SOLUSD",1726502842010,60.5966,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726502842011,53.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726502843828,0.2541664,131.67,131.61,38.06424582]
["bitfinex","SOLUSD",1726502844027,0.2541664,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726502844318,0.2541664,131.67,131.62,18.993]
["bitfinex","SOLUSD",1726502845296,0.2541664,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726502845297,20.2541664,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726502846220,0.2541664,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726502848428,0.2541664,131.67,131.64,18.9903]
["bitfinex","SOLUSD",1726502848429,0.2541664,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726502848942,0.2541664,131.67,131.66,22.8429]
["bitfinex","SOLUSD",1726502849237,0.2541664,131.67,131.66,45.05664582]
["bitfinex","SOLUSD",1726502849607,0.2541664,131.67,131.66,68.83352982]
["bitfinex","SOLUSD",1726502849818,0.2541664,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726502851544,0.2541664,131.7,131.68,26.5786]
["bitfinex","SOLUSD",1726502851718,0.2541664,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726502852736,0.2541664,131.7,131.69,63.26002982]
["bitfinex","SOLUSD",1726502852928,20.2541664,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726502852929,0.2541664,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726502855319,0.2541664,131.74,131.73,39.48084582]
["bitfinex","SOLUSD",1726502856052,0.2541664,131.74,131.73,63.25772982]
["bitfinex","SOLUSD",1726502856624,0.2541664,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726502857548,0.2541664,131.78,131.76,26.5626]
["bitfinex","SOLUSD",1726502857923,0.2541664,131.78,131.76,18.9731]
["bitfinex","SOLUSD",1726502858538,0.2541664,131.78,131.76,26.5624]
["bitfinex","SOLUSD",1726502859245,0.2541664,131.78,131.76,18.9731]
["bitfinex","SOLUSD",1726502859551,0.2541664,131.78,131.75,7.5896]
["bitfinex","SOLUSD",1726502859922,20.2541664,131.78,131.73,42.9022]
["bitfinex","SOLUSD",1726502860341,20.2541664,131.78,131.73,35.3115]
["bitfinex","SOLUSD",1726502860935,0.2541664,131.78,131.73,35.3115]
["bitfinex","SOLUSD",1726502861128,7.5892,131.77,131.73,35.3115]
["bitfinex","SOLUSD",1726502861558,20.0,131.76,131.73,18.9775]
["bitfinex","SOLUSD",1726502864348,20.0,131.77,131.73,18.9775]
["bitfinex","SOLUSD",1726502864950,27.5891,131.77,131.73,26.5686]
["bitfinex","SOLUSD",1726502865141,27.5891,131.77,131.73,18.9775]
["bitfinex","SOLUSD",1726502868064,24.0310504,131.78,131.71,14.1635]
["bitfinex","SOLUSD",1726502868240,7.5906,131.75,131.7,42.9086]
["bitfinex","SOLUSD",1726502868967,7.5906,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726502869432,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726502870459,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726502870758,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726502873642,20.0,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726502874450,7.5896,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726502874967,20.0,131.75,131.72,26.5709]
["bitfinex","SOLUSD",1726502877249,7.5902,131.75,131.72,18.9793]
["bitfinex","SOLUSD",1726502877665,7.5902,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726502880939,20.0,131.77,131.7,54.2976]
["bitfinex","SOLUSD",1726502881139,20.0,131.75,131.7,16.334]
["bitfinex","SOLUSD",1726502881343,23.776884,131.76,131.67,60.2889]
["bitfinex","SOLUSD",1726502881656,20.0,131.75,131.67,60.2889]
["bitfinex","SOLUSD",1726502882166,7.5914,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1726502882370,7.5908,131.74,131.7,7.593]
["bitfinex","SOLUSD",1726502882685,20.0,131.73,131.7,7.593]
["bitfinex","SOLUSD",1726502883397,20.0,131.75,131.69,18.9837]
["bitfinex","SOLUSD",1726502883666,0.2541664,131.78,131.71,18.9805]
["bitfinex","SOLUSD",1726502884041,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726502884368,20.0,131.76,131.68,18.9846]
["bitfinex","SOLUSD",1726502884868,69.2253664,131.78,131.68,18.9846]
["bitfinex","SOLUSD",1726502884869,20.0,131.77,131.68,18.9846]
["bitfinex","SOLUSD",1726502885369,7.5902,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726502885664,19.2253664,131.78,131.7,26.5745]
["bitfinex","SOLUSD",1726502885665,27.5909,131.74,131.7,26.5745]
["bitfinex","SOLUSD",1726502886545,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1726502887473,20.0,131.75,131.72,7.5915]
["bitfinex","SOLUSD",1726502888043,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726502888245,0.2541664,131.78,131.74,18.9759]
["bitfinex","SOLUSD",1726502888444,0.2541664,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726502888645,0.2541664,131.78,131.74,26.5664]
["bitfinex","SOLUSD",1726502889177,0.2541664,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726502890569,0.2541664,131.78,131.77,8.43060191]
["bitfinex","SOLUSD",1726502890755,0.2541664,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726502903967,0.2541664,131.78,131.77,53.03853807]
["bitfinex","SOLUSD",1726502904589,0.2541664,131.78,131.77,68.49443807]
["bitfinex","SOLUSD",1726502908214,0.2541664,131.78,131.77,52.956384]
["bitfinex","SOLUSD",1726502908493,0.2541664,131.78,131.77,29.1795]
["bitfinex","SOLUSD",1726502909674,0.2541664,131.78,131.77,44.71755407]
["bitfinex","SOLUSD",1726502909999,0.2541664,131.78,131.77,68.49443807]
["bitfinex","SOLUSD",1726502912296,0.2541664,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726502915304,0.2541664,131.82,131.81,18.9666]
["bitfinex","SOLUSD",1726502915471,0.2541664,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726502915674,0.2541664,131.82,131.78,18.97]
["bitfinex","SOLUSD",1726502916301,7.8402664,131.82,131.78,26.5582]
["bitfinex","SOLUSD",1726502916498,7.8402664,131.82,131.78,18.97]
["bitfinex","SOLUSD",1726502918313,27.8402664,131.82,131.78,18.97]
["bitfinex","SOLUSD",1726502919095,27.8402664,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1726502920603,20.2541664,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1726502920790,20.2541664,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726502921710,0.2541664,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726502923709,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726502924086,0.2541664,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726502928005,0.2541664,131.82,131.78,18.97]
["bitfinex","SOLUSD",1726502929513,0.2541664,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726502933909,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726502944603,0.2541664,131.82,131.81,9.10334545]
["bitfinex","SOLUSD",1726502945030,0.2541664,131.82,131.81,48.41828352]
["bitfinex","SOLUSD",1726502945203,0.2541664,131.82,131.81,86.35158352]
["bitfinex","SOLUSD",1726502945404,0.2541664,131.82,131.81,102.44948352]
["bitfinex","SOLUSD",1726502946435,0.2541664,131.82,131.81,122.44948352]
["bitfinex","SOLUSD",1726502947433,0.2541664,131.82,131.81,120.93273807]
["bitfinex","SOLUSD",1726502949911,0.2541664,131.82,131.81,127.10533807]
["bitfinex","SOLUSD",1726502950809,0.2541664,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1726502956423,0.2541664,131.86,131.82,18.9643]
["bitfinex","SOLUSD",1726502956826,7.8382664,131.86,131.82,26.5502]
["bitfinex","SOLUSD",1726502957127,20.0,131.85,131.82,26.5502]
["bitfinex","SOLUSD",1726502958546,20.2541664,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726502958859,20.2541664,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726502959221,0.2541664,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726502959435,0.2541664,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726502969946,0.2541664,131.86,131.85,46.89923807]
["bitfinex","SOLUSD",1726502975057,0.2541664,131.86,131.85,66.89923807]
["bitfinex","SOLUSD",1726502975234,6.64e-05,131.86,131.85,66.89923807]
["bitfinex","SOLUSD",1726502975431,6.64e-05,131.86,131.85,82.38433807]
["bitfinex","SOLUSD",1726502978837,6.64e-05,131.86,131.85,62.38433807]
["bitfinex","SOLUSD",1726502979032,6.64e-05,131.86,131.85,82.38433807]
["bitfinex","SOLUSD",1726502980045,6.64e-05,131.86,131.85,23.0694]
["bitfinex","SOLUSD",1726502980236,6.64e-05,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726502981466,6.64e-05,131.86,131.85,31.361184]
["bitfinex","SOLUSD",1726502981645,6.64e-05,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726502987552,6.64e-05,131.86,131.84,26.5469]
["bitfinex","SOLUSD",1726502987791,6.64e-05,131.86,131.81,56.8971]
["bitfinex","SOLUSD",1726502988057,16.1662,131.85,131.78,18.9698]
["bitfinex","SOLUSD",1726502988362,27.585,131.84,131.78,18.9698]
["bitfinex","SOLUSD",1726502988753,27.585,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502988754,20.0,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502989136,27.5854,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502989556,20.0,131.84,131.8,26.5545]
["bitfinex","SOLUSD",1726502989741,20.0,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502989946,27.5854,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502990260,27.5854,131.84,131.8,26.5544]
["bitfinex","SOLUSD",1726502990554,20.0,131.84,131.8,26.5544]
["bitfinex","SOLUSD",1726502991436,27.5849,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502991835,7.5856,131.83,131.8,18.9673]
["bitfinex","SOLUSD",1726502992445,27.5851,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1726502992864,7.5862,131.82,131.77,26.56]
["bitfinex","SOLUSD",1726502993033,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726502993034,20.0,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726502993967,20.0,131.8,131.77,26.5604]
["bitfinex","SOLUSD",1726502994144,27.5873,131.8,131.77,18.9716]
["bitfinex","SOLUSD",1726502994339,27.5873,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726502994773,7.5873,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726502995285,7.5873,131.8,131.76,7.8434]
["bitfinex","SOLUSD",1726502995559,7.5873,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726502996955,21.32031942,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726502997266,7.5865,131.82,131.77,26.5607]
["bitfinex","SOLUSD",1726502997450,20.0,131.81,131.77,26.5607]
["bitfinex","SOLUSD",1726502998665,7.5866,131.81,131.77,26.5607]
["bitfinex","SOLUSD",1726502998966,20.0,131.8,131.77,26.5607]
["bitfinex","SOLUSD",1726503000566,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726503000770,20.0,131.83,131.77,18.972]
["bitfinex","SOLUSD",1726503001572,20.0,131.84,131.77,18.972]
["bitfinex","SOLUSD",1726503001755,20.0,131.82,131.79,7.5873]
["bitfinex","SOLUSD",1726503001955,20.0,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1726503002164,7.585,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726503002969,32.13034185,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726503003149,7.5849,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726503003551,7.5849,131.84,131.79,18.9693]
["bitfinex","SOLUSD",1726503003552,20.0,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1726503003964,32.13054185,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726503003965,7.5832,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726503004146,27.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726503004766,27.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726503005353,27.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726503008269,7.5844,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1726503008470,20.0,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1726503009157,7.5847,131.85,131.81,18.9657]
["bitfinex","SOLUSD",1726503009497,20.0,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1726503009786,7.585,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726503010071,47.33954185,131.86,131.78,18.97]
["bitfinex","SOLUSD",1726503010258,20.0,131.84,131.78,18.97]
["bitfinex","SOLUSD",1726503010459,7.5878,131.79,131.76,0.2541]
["bitfinex","SOLUSD",1726503010658,7.5872,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726503011065,27.5868,131.81,131.76,7.8435]
["bitfinex","SOLUSD",1726503012075,23.776884,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726503012282,7.5879,131.79,131.76,0.2541]
["bitfinex","SOLUSD",1726503012453,20.0,131.78,131.76,0.2541]
["bitfinex","SOLUSD",1726503013660,7.5874,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726503014074,20.0,131.79,131.76,0.2541]
["bitfinex","SOLUSD",1726503014278,20.0,131.78,131.76,0.2541]
["bitfinex","SOLUSD",1726503014476,20.0,131.78,131.76,7.8435]
["bitfinex","SOLUSD",1726503014858,20.0,131.79,131.76,7.8435]
["bitfinex","SOLUSD",1726503015284,27.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503015495,7.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503015785,17.5897,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726503016861,20.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503018384,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726503018685,14.47334185,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726503018869,15.96474185,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726503019262,7.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726503020064,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503020265,20.0,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726503022141,15.96474185,131.84,131.8,21.662]
["bitfinex","SOLUSD",1726503022142,8.37964185,131.84,131.8,21.662]
["bitfinex","SOLUSD",1726503022393,391.3126328,131.9,131.83,7.5855]
["bitfinex","SOLUSD",1726503022394,7.5834,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726503022573,322.3578328,131.9,131.82,26.5502]
["bitfinex","SOLUSD",1726503022574,63.2578328,131.9,131.82,26.5502]
["bitfinex","SOLUSD",1726503022786,7.5839,131.86,131.82,18.9644]
["bitfinex","SOLUSD",1726503023083,7.5833,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1726503023588,7.5827,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1726503024466,7.5833,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726503025599,7.584,131.86,131.82,18.9644]
["bitfinex","SOLUSD",1726503028796,7.5844,131.85,131.81,7.5861]
["bitfinex","SOLUSD",1726503029305,7.5838,131.86,131.81,7.5861]
["bitfinex","SOLUSD",1726503029693,20.0,131.86,131.8,29.249]
["bitfinex","SOLUSD",1726503030585,7.5859,131.83,131.8,15.1858]
["bitfinex","SOLUSD",1726503030997,7.5861,131.82,131.8,15.1858]
["bitfinex","SOLUSD",1726503031298,7.5861,131.82,131.79,18.9688]
["bitfinex","SOLUSD",1726503031478,70.0,131.86,131.77,30.2135]
["bitfinex","SOLUSD",1726503031683,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726503033092,7.5856,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1726503034181,20.0,131.87,131.77,22.6246]
["bitfinex","SOLUSD",1726503034387,21.31894698,131.88,131.77,60.5673]
["bitfinex","SOLUSD",1726503034773,7.5843,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726503036327,79.2124328,131.9,131.87,16.4613]
["bitfinex","SOLUSD",1726503036328,0.2542328,131.9,131.87,16.4613]
["bitfinex","SOLUSD",1726503036798,7.582,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1726503036986,7.8358328,131.9,131.84,7.5844]
["bitfinex","SOLUSD",1726503037189,7.8358328,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726503037680,7.8358328,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726503037874,0.2542328,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726503038382,20.2542328,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726503038590,20.2542328,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726503039297,24.0311168,131.9,131.85,18.9601]
["bitfinex","SOLUSD",1726503039481,24.0311168,131.9,131.84,7.5845]
["bitfinex","SOLUSD",1726503039685,24.0311168,131.9,131.83,24.0467]
["bitfinex","SOLUSD",1726503039896,23.776884,131.88,131.83,24.0467]
["bitfinex","SOLUSD",1726503040411,23.776884,131.88,131.82,26.5504]
["bitfinex","SOLUSD",1726503040578,7.5844,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1726503040777,7.5839,131.86,131.82,18.9644]
["bitfinex","SOLUSD",1726503042307,23.776884,131.88,131.8,23.5067]
["bitfinex","SOLUSD",1726503042308,73.776884,131.88,131.8,23.5067]
["bitfinex","SOLUSD",1726503042497,7.5854,131.84,131.79,26.5564]
["bitfinex","SOLUSD",1726503042881,7.5857,131.83,131.79,18.9688]
["bitfinex","SOLUSD",1726503043288,50.0,131.86,131.77,37.9427]
["bitfinex","SOLUSD",1726503043289,7.5863,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726503043484,23.776884,131.85,131.76,16.1737]
["bitfinex","SOLUSD",1726503043706,43.776884,131.85,131.76,16.1737]
["bitfinex","SOLUSD",1726503044000,43.776884,131.85,131.78,18.9702]
["bitfinex","SOLUSD",1726503044184,51.361284,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1726503046506,20.0,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1726503047509,20.0,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726503049303,7.5843,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726503052008,20.0,131.86,131.82,18.9648]
["bitfinex","SOLUSD",1726503052213,20.0,131.86,131.79,37.9363]
["bitfinex","SOLUSD",1726503052214,16.3518328,131.9,131.81,15.0841]
["bitfinex","SOLUSD",1726503052385,16.3518328,131.9,131.84,26.5459]
["bitfinex","SOLUSD",1726503052705,7.583,131.88,131.84,26.5459]
["bitfinex","SOLUSD",1726503053085,16.3518328,131.9,131.84,18.9612]
["bitfinex","SOLUSD",1726503053289,7.5833,131.87,131.81,34.05]
["bitfinex","SOLUSD",1726503053612,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1726503054386,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726503054909,20.0,131.89,131.83,18.9634]
["bitfinex","SOLUSD",1726503055102,7.8359328,131.9,131.85,18.9606]
["bitfinex","SOLUSD",1726503055496,0.2542328,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1726503057112,44.0311168,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1726503058504,0.2542328,131.9,131.87,7.5826]
["bitfinex","SOLUSD",1726503058807,0.2542328,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726503059389,0.2542328,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726503060511,0.2542328,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726503064392,0.2542328,131.9,131.87,18.9577]
["bitfinex","SOLUSD",1726503064393,0.2542328,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726503064590,0.2542328,131.9,131.87,18.9577]
["bitfinex","SOLUSD",1726503064820,0.2542328,131.9,131.86,15.8109]
["bitfinex","SOLUSD",1726503065001,0.2542328,131.9,131.87,26.5405]
["bitfinex","SOLUSD",1726503070423,7.8357328,131.9,131.87,18.9577]
["bitfinex","SOLUSD",1726503071316,0.2542328,131.9,131.86,15.8109]
["bitfinex","SOLUSD",1726503071489,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726503072409,7.5827,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726503072738,7.5828,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726503073995,7.5834,131.87,131.84,18.9612]
["bitfinex","SOLUSD",1726503074198,7.5827,131.88,131.84,26.546]
["bitfinex","SOLUSD",1726503076817,23.776884,131.89,131.83,15.3998]
["bitfinex","SOLUSD",1726503077425,27.5828,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726503078016,0.2542328,131.9,131.85,18.9606]
["bitfinex","SOLUSD",1726503078234,20.2542328,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726503078522,27.8357328,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726503078721,7.5821,131.89,131.85,26.5447]
["bitfinex","SOLUSD",1726503079106,7.5827,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726503079317,7.5822,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1726503080621,31.6128168,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726503082431,0.2542328,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726503083020,0.2542328,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726503083342,0.2542328,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726503084215,0.2542328,131.9,131.87,26.5402]
["bitfinex","SOLUSD",1726503084725,0.2542328,131.9,131.87,26.5406]
["bitfinex","SOLUSD",1726503087515,0.2542328,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1726503088116,0.2542328,131.9,131.87,18.9575]
["bitfinex","SOLUSD",1726503088332,0.2542328,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726503090037,0.2542328,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726503093437,0.2542328,131.9,131.88,15.599]
["bitfinex","SOLUSD",1726503093641,7.8357328,131.9,131.87,18.9575]
["bitfinex","SOLUSD",1726503094629,0.2542328,131.9,131.87,26.5406]
["bitfinex","SOLUSD",1726503094825,0.2542328,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726503098936,0.2542328,131.9,131.87,26.5405]
["bitfinex","SOLUSD",1726503099745,7.8359328,131.9,131.85,15.8519]
["bitfinex","SOLUSD",1726503099954,7.8359328,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726503100430,7.5821,131.89,131.85,23.436]
["bitfinex","SOLUSD",1726503101547,7.8359328,131.9,131.85,23.436]
["bitfinex","SOLUSD",1726503104946,7.5821,131.89,131.85,23.436]
["bitfinex","SOLUSD",1726503106433,7.5826,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726503106633,43.776884,131.89,131.81,34.5774]
["bitfinex","SOLUSD",1726503106850,43.776884,131.89,131.81,15.6115]
["bitfinex","SOLUSD",1726503106851,7.5843,131.85,131.81,15.6115]
["bitfinex","SOLUSD",1726503107043,43.776884,131.89,131.82,7.5856]
["bitfinex","SOLUSD",1726503107044,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1726503107749,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726503109244,7.5833,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1726503110022,7.5827,131.88,131.82,18.9647]
["bitfinex","SOLUSD",1726503110241,51.359384,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726503110444,7.5828,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726503112150,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726503115448,7.5838,131.86,131.82,26.5506]
["bitfinex","SOLUSD",1726503115656,43.776884,131.89,131.83,7.5851]
["bitfinex","SOLUSD",1726503115657,7.5832,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1726503117229,43.776884,131.89,131.82,18.9647]
["bitfinex","SOLUSD",1726503117437,7.5828,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726503119255,43.776884,131.89,131.82,18.9647]
["bitfinex","SOLUSD",1726503119256,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726503119652,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726503120555,62.732184,131.89,131.82,18.9647]
["bitfinex","SOLUSD",1726503120744,7.5847,131.85,131.81,23.1979]
["bitfinex","SOLUSD",1726503121351,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726503121553,7.5844,131.85,131.81,42.1645]
["bitfinex","SOLUSD",1726503122277,62.732184,131.89,131.81,34.578]
["bitfinex","SOLUSD",1726503122562,43.776884,131.85,131.77,22.8112]
["bitfinex","SOLUSD",1726503122766,43.776884,131.85,131.78,7.5879]
["bitfinex","SOLUSD",1726503122767,7.5862,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1726503122956,43.776884,131.85,131.77,15.2223]
["bitfinex","SOLUSD",1726503122957,7.5877,131.8,131.77,15.2223]
["bitfinex","SOLUSD",1726503123154,62.738384,131.85,131.76,0.2541]
["bitfinex","SOLUSD",1726503123155,7.5879,131.79,131.76,0.2541]
["bitfinex","SOLUSD",1726503125569,7.5873,131.8,131.76,0.2541]
["bitfinex","SOLUSD",1726503126067,31.363684,131.81,131.76,7.8433]
["bitfinex","SOLUSD",1726503126269,20.0,131.8,131.76,7.8433]
["bitfinex","SOLUSD",1726503127878,7.5882,131.79,131.76,0.2541]
["bitfinex","SOLUSD",1726503128672,7.5885,131.78,131.76,0.2541]
["bitfinex","SOLUSD",1726503128970,20.0,131.8,131.72,0.2541664]
["bitfinex","SOLUSD",1726503128971,20.0,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503129170,20.0,131.78,131.72,0.2541664]
["bitfinex","SOLUSD",1726503129353,7.5907,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503129553,7.5912,131.73,131.72,0.2541664]
["bitfinex","SOLUSD",1726503129875,7.5908,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503130259,7.5912,131.73,131.72,0.2541664]
["bitfinex","SOLUSD",1726503131269,7.5908,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503131471,27.5903,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503131677,20.0,131.75,131.72,7.8458664]
["bitfinex","SOLUSD",1726503132772,20.0,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503132983,31.366584,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503136271,7.5901,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503140180,7.5896,131.76,131.72,7.8459664]
["bitfinex","SOLUSD",1726503141154,43.776884,131.78,131.72,0.2541664]
["bitfinex","SOLUSD",1726503141360,7.5908,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503142458,43.776884,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503142664,51.366784,131.76,131.72,7.8459664]
["bitfinex","SOLUSD",1726503143572,7.5902,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503144460,20.0,131.79,131.72,0.2541664]
["bitfinex","SOLUSD",1726503145366,7.5893,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726503149261,7.59,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503149558,23.776884,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503150386,7.5903,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503150578,23.776884,131.76,131.72,0.2541664]
["bitfinex","SOLUSD",1726503151090,7.5908,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503151391,7.5912,131.73,131.72,0.2541664]
["bitfinex","SOLUSD",1726503151582,7.5912,131.73,131.7,15.7522]
["bitfinex","SOLUSD",1726503151583,7.5924,131.71,131.7,15.7522]
["bitfinex","SOLUSD",1726503151789,23.776884,131.73,131.68,0.2541664]
["bitfinex","SOLUSD",1726503151790,43.776884,131.73,131.68,0.2541664]
["bitfinex","SOLUSD",1726503151982,7.5925,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503152658,20.0,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503153385,20.0,131.72,131.68,7.8481664]
["bitfinex","SOLUSD",1726503153982,20.0,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1726503154979,20.0,131.72,131.68,7.8481664]
["bitfinex","SOLUSD",1726503155168,7.5925,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503155483,27.593,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503155788,20.0,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503158670,20.0,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503159678,20.0,131.71,131.68,7.8481664]
["bitfinex","SOLUSD",1726503161297,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726503161593,23.776884,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726503161594,7.5904,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726503161972,7.5908,131.74,131.7,26.575]
["bitfinex","SOLUSD",1726503162978,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726503163496,27.5918,131.72,131.68,7.8480664]
["bitfinex","SOLUSD",1726503163969,7.592,131.72,131.68,7.8482664]
["bitfinex","SOLUSD",1726503164865,23.776884,131.73,131.68,0.2541664]
["bitfinex","SOLUSD",1726503165090,20.0,131.72,131.68,0.2541664]
["bitfinex","SOLUSD",1726503165769,7.5931,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503165977,20.0,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503166678,27.5935,131.69,131.68,0.2541664]
["bitfinex","SOLUSD",1726503167874,7.5944,131.68,131.65,0.2541664]
["bitfinex","SOLUSD",1726503168078,7.5948,131.67,131.65,0.2541664]
["bitfinex","SOLUSD",1726503168275,27.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503168977,51.372184,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503170193,20.0,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503171093,20.0,131.69,131.65,15.5283664]
["bitfinex","SOLUSD",1726503171302,20.0,131.71,131.65,15.5283664]
["bitfinex","SOLUSD",1726503171593,51.32064897,131.72,131.65,15.5283664]
["bitfinex","SOLUSD",1726503171594,7.5936,131.69,131.65,15.5283664]
["bitfinex","SOLUSD",1726503171983,7.5929,131.71,131.65,23.1238664]
["bitfinex","SOLUSD",1726503172189,7.5929,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726503172907,20.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726503173282,20.0,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726503173483,23.776884,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726503175389,7.5912,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726503175801,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726503176106,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726503176777,20.0,131.73,131.68,25.106]
["bitfinex","SOLUSD",1726503176978,20.0,131.73,131.7,7.5927]
["bitfinex","SOLUSD",1726503177394,20.0,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726503180701,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726503180903,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726503181784,23.776884,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1726503182011,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726503182702,20.0,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1726503183006,7.592,131.72,131.68,32.6999]
["bitfinex","SOLUSD",1726503183394,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726503184294,7.5908,131.74,131.7,7.593]
["bitfinex","SOLUSD",1726503184495,20.0,131.73,131.7,7.593]
["bitfinex","SOLUSD",1726503185508,20.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1726503185694,7.5913,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1726503185886,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1726503187492,7.5919,131.72,131.68,32.7]
["bitfinex","SOLUSD",1726503187690,7.5928,131.71,131.68,6.1215]
["bitfinex","SOLUSD",1726503187885,7.592,131.72,131.68,6.1215]
["bitfinex","SOLUSD",1726503189609,7.592,131.72,131.68,13.7155]
["bitfinex","SOLUSD",1726503190012,7.5914,131.73,131.68,13.7155]
["bitfinex","SOLUSD",1726503190617,20.0,131.72,131.68,13.7155]
["bitfinex","SOLUSD",1726503191913,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726503192313,27.5906,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726503193116,27.5906,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726503193117,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726503193319,27.5901,131.75,131.71,26.573]
["bitfinex","SOLUSD",1726503196016,20.0,131.73,131.69,15.1487]
["bitfinex","SOLUSD",1726503196322,7.5924,131.71,131.69,15.1487]
["bitfinex","SOLUSD",1726503197016,20.0,131.71,131.69,15.1487]
["bitfinex","SOLUSD",1726503198424,31.368884,131.72,131.69,15.1487]
["bitfinex","SOLUSD",1726503198425,20.0,131.72,131.69,22.7422]
["bitfinex","SOLUSD",1726503199301,20.0,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726503199507,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726503199803,7.5903,131.75,131.71,7.592]
["bitfinex","SOLUSD",1726503200007,1.3203517,131.76,131.7,7.5927]
["bitfinex","SOLUSD",1726503200008,7.5907,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726503201498,20.0,131.73,131.7,7.5927]
["bitfinex","SOLUSD",1726503203613,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726503207219,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726503207525,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726503209103,7.8426664,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1726503209422,7.8426664,131.78,131.74,24.0648]
["bitfinex","SOLUSD",1726503210521,20.2541664,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726503210924,0.2541664,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726503211805,0.2541664,131.78,131.75,26.5649]
["bitfinex","SOLUSD",1726503212430,20.2541664,131.78,131.75,26.5649]
["bitfinex","SOLUSD",1726503214037,0.2541664,131.78,131.74,16.4745]
["bitfinex","SOLUSD",1726503214209,7.5906,131.75,131.7,16.4855]
["bitfinex","SOLUSD",1726503214411,20.0,131.74,131.7,16.4855]
["bitfinex","SOLUSD",1726503215203,20.0,131.75,131.71,18.9807]
["bitfinex","SOLUSD",1726503216410,20.0,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726503217132,27.8427664,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726503217429,27.8427664,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726503217804,0.2541664,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726503219533,20.2541664,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726503222113,27.8425664,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726503231543,20.2541664,131.78,131.75,7.5897]
["bitfinex","SOLUSD",1726503231755,20.2541664,131.78,131.75,35.4919]
["bitfinex","SOLUSD",1726503231957,20.2541664,131.78,131.76,7.5891]
["bitfinex","SOLUSD",1726503232336,0.2541664,131.78,131.76,7.5891]
["bitfinex","SOLUSD",1726503232660,0.2541664,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726503239957,0.2541664,131.78,131.77,22.821]
["bitfinex","SOLUSD",1726503242273,0.2541664,131.78,131.77,23.95459694]
["bitfinex","SOLUSD",1726503242566,0.2541664,131.82,131.77,23.95459694]
["bitfinex","SOLUSD",1726503242567,0.2541664,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726503244057,0.2541664,131.82,131.81,42.1996]
["bitfinex","SOLUSD",1726503245668,0.2541664,131.82,131.81,80.1329]
["bitfinex","SOLUSD",1726503247671,0.2541664,131.82,131.81,42.1996]
["bitfinex","SOLUSD",1726503248771,0.2541664,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726503249271,0.2541664,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726503250858,0.2541664,131.82,131.78,25.0241]
["bitfinex","SOLUSD",1726503251255,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503252360,0.2541664,131.82,131.8,26.5544]
["bitfinex","SOLUSD",1726503252992,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503256553,0.2541664,131.82,131.8,26.5544]
["bitfinex","SOLUSD",1726503257058,0.2541664,131.82,131.8,18.9674]
["bitfinex","SOLUSD",1726503257367,0.2541664,131.82,131.8,26.5545]
["bitfinex","SOLUSD",1726503258579,0.2541664,131.82,131.81,9.10160007]
["bitfinex","SOLUSD",1726503258871,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503266864,0.2541664,131.82,131.8,26.5545]
["bitfinex","SOLUSD",1726503267089,7.8402664,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1726503267482,7.8402664,131.82,131.77,42.2095]
["bitfinex","SOLUSD",1726503267683,20.0,131.81,131.77,42.2095]
["bitfinex","SOLUSD",1726503268087,24.0310504,131.82,131.74,34.6876]
["bitfinex","SOLUSD",1726503268391,7.5887,131.78,131.74,18.9757]
["bitfinex","SOLUSD",1726503268572,7.5879,131.79,131.74,26.5663]
["bitfinex","SOLUSD",1726503269276,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726503270171,7.5874,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726503270371,23.776884,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726503270592,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726503271702,20.0,131.78,131.74,18.9757]
["bitfinex","SOLUSD",1726503274404,20.0,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1726503274579,0.08490161,131.76,131.75,7.5898]
["bitfinex","SOLUSD",1726503278992,0.08490161,131.76,131.74,26.5663]
["bitfinex","SOLUSD",1726503281310,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503285394,0.08490161,131.76,131.74,26.5662]
["bitfinex","SOLUSD",1726503285879,7.67480161,131.76,131.71,40.9243]
["bitfinex","SOLUSD",1726503286086,7.67480161,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726503286283,7.5901,131.75,131.71,26.572]
["bitfinex","SOLUSD",1726503286699,7.67460161,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726503286909,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726503289492,7.5901,131.75,131.71,26.5721]
["bitfinex","SOLUSD",1726503290901,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726503292102,7.67460161,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726503292303,0.08490161,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726503292816,20.08490161,131.76,131.73,26.5687]
["bitfinex","SOLUSD",1726503295014,20.08490161,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726503295214,0.08490161,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726503296113,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503296992,0.08490161,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726503298005,0.08490161,131.76,131.73,26.569]
["bitfinex","SOLUSD",1726503298193,0.08490161,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726503298486,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503298907,0.08490161,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726503300912,0.08490161,131.76,131.73,26.5691]
["bitfinex","SOLUSD",1726503301120,0.08490161,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726503302004,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503305712,0.08490161,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726503306307,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503307243,0.08490161,131.76,131.73,34.322]
["bitfinex","SOLUSD",1726503307420,0.08490161,131.76,131.73,26.5688]
["bitfinex","SOLUSD",1726503307621,0.08490161,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1726503307924,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503309022,0.08490161,131.76,131.75,22.7092]
["bitfinex","SOLUSD",1726503309423,0.08490161,131.76,131.75,38.24106734]
["bitfinex","SOLUSD",1726503310224,0.08490161,131.76,131.75,62.01795134]
["bitfinex","SOLUSD",1726503311132,0.08490161,131.76,131.75,22.7092]
["bitfinex","SOLUSD",1726503312349,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503314248,0.08490161,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726503314433,0.08490161,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726503315349,0.08490161,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726503317345,0.08490161,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1726503317549,0.08490161,131.76,131.73,26.5688]
["bitfinex","SOLUSD",1726503318223,0.08490161,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726503319455,7.5887,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726503324432,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726503324860,0.2541664,131.82,131.75,18.9747]
["bitfinex","SOLUSD",1726503325030,0.2541664,131.82,131.77,18.972]
["bitfinex","SOLUSD",1726503325231,7.587,131.81,131.77,26.5607]
["bitfinex","SOLUSD",1726503325583,0.2541664,131.82,131.77,18.972]
["bitfinex","SOLUSD",1726503325728,0.2541664,131.82,131.79,18.9691]
["bitfinex","SOLUSD",1726503326154,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503330938,0.2541664,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726503331136,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503336751,0.2541664,131.82,131.79,18.9691]
["bitfinex","SOLUSD",1726503338252,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503341632,0.2541664,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726503341839,0.2541664,131.82,131.79,18.9691]
["bitfinex","SOLUSD",1726503342037,0.2541664,131.82,131.77,15.0149]
["bitfinex","SOLUSD",1726503342342,7.8404664,131.82,131.77,22.6033]
["bitfinex","SOLUSD",1726503342938,7.8404664,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726503345437,0.2541664,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503346045,20.2541664,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503349266,20.33906801,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503349952,27.92516801,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726503351064,20.33906801,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1726503351365,20.33906801,131.82,131.8,26.5551]
["bitfinex","SOLUSD",1726503351567,0.33906801,131.82,131.8,26.5551]
["bitfinex","SOLUSD",1726503351866,0.33906801,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503352870,0.33906801,131.82,131.8,26.555]
["bitfinex","SOLUSD",1726503355362,0.33906801,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1726503356640,0.33906801,131.82,131.8,26.555]
["bitfinex","SOLUSD",1726503359465,0.33906801,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1726503362967,0.33906801,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503363645,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503364848,0.33906801,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503367370,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503369754,0.2541664,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1726503370064,0.2541664,131.82,131.77,71.9297]
["bitfinex","SOLUSD",1726503370465,7.8405664,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1726503372553,0.2541664,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1726503372866,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503373569,0.2541664,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1726503374054,0.2541664,131.82,131.79,26.5567]
["bitfinex","SOLUSD",1726503374261,7.5867,131.81,131.76,18.9727]
["bitfinex","SOLUSD",1726503374566,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726503374776,31.364084,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726503375870,20.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503376171,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503376473,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726503376652,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726503377644,7.5873,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1726503378968,43.776884,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726503379277,7.5902,131.75,131.7,22.9419]
["bitfinex","SOLUSD",1726503379649,7.5902,131.75,131.68,6.5229664]
["bitfinex","SOLUSD",1726503379650,7.5924,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503379860,93.776884,131.75,131.68,0.2541664]
["bitfinex","SOLUSD",1726503380065,7.5925,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503380661,7.5931,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503381270,7.5926,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503382352,18.9773,131.74,131.68,0.2541664]
["bitfinex","SOLUSD",1726503382353,7.5931,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503382578,20.0,131.69,131.68,0.2541664]
["bitfinex","SOLUSD",1726503391480,20.0,131.69,131.68,7.8482664]
["bitfinex","SOLUSD",1726503391686,17.8496,131.72,131.68,7.8482664]
["bitfinex","SOLUSD",1726503391977,20.0,131.71,131.68,0.2541664]
["bitfinex","SOLUSD",1726503392364,20.0,131.69,131.68,0.2541664]
["bitfinex","SOLUSD",1726503396592,27.5935,131.69,131.68,0.2541664]
["bitfinex","SOLUSD",1726503397091,7.5941,131.68,131.65,0.2541664]
["bitfinex","SOLUSD",1726503397259,20.0,131.67,131.65,0.2541664]
["bitfinex","SOLUSD",1726503397459,20.0,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503398483,20.0,131.63,131.61,0.2541664]
["bitfinex","SOLUSD",1726503398984,20.0,131.63,131.61,7.8522664]
["bitfinex","SOLUSD",1726503399386,7.5959,131.65,131.61,7.8522664]
["bitfinex","SOLUSD",1726503399572,20.0,131.64,131.61,0.2541664]
["bitfinex","SOLUSD",1726503399953,7.5966,131.64,131.61,0.2541664]
["bitfinex","SOLUSD",1726503400158,20.0,131.63,131.61,0.2541664]
["bitfinex","SOLUSD",1726503400861,20.0,131.66,131.61,0.2541664]
["bitfinex","SOLUSD",1726503401081,20.0,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1726503401379,20.0,131.65,131.62,7.5971]
["bitfinex","SOLUSD",1726503401566,27.596,131.65,131.61,7.8521664]
["bitfinex","SOLUSD",1726503401775,7.5968,131.64,131.61,0.2541664]
["bitfinex","SOLUSD",1726503402073,27.5976,131.62,131.61,0.2541664]
["bitfinex","SOLUSD",1726503402275,27.5976,131.62,131.57,26.8548664]
["bitfinex","SOLUSD",1726503402276,51.374484,131.62,131.57,26.8548664]
["bitfinex","SOLUSD",1726503402479,7.5982,131.61,131.57,26.8548664]
["bitfinex","SOLUSD",1726503402785,7.5987,131.6,131.57,0.2541664]
["bitfinex","SOLUSD",1726503403279,31.375084,131.61,131.57,7.8546664]
["bitfinex","SOLUSD",1726503403582,20.0,131.6,131.57,7.8546664]
["bitfinex","SOLUSD",1726503404561,7.5978,131.62,131.57,7.8546664]
["bitfinex","SOLUSD",1726503404562,20.0,131.61,131.57,7.8546664]
["bitfinex","SOLUSD",1726503405780,27.5969,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726503406080,27.5969,131.64,131.57,0.2541664]
["bitfinex","SOLUSD",1726503406081,53.0,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1726503406383,7.5959,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1726503406783,7.5965,131.64,131.6,26.5946]
["bitfinex","SOLUSD",1726503407582,7.596,131.65,131.6,26.5946]
["bitfinex","SOLUSD",1726503407778,20.0,131.63,131.57,0.2541664]
["bitfinex","SOLUSD",1726503408113,20.0,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726503408463,43.776884,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1726503409276,20.0,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1726503410678,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726503410885,20.0,131.65,131.59,18.9981]
["bitfinex","SOLUSD",1726503410886,20.0,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726503411070,7.5964,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726503411275,7.5971,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1726503411471,20.0,131.62,131.59,26.5974]
["bitfinex","SOLUSD",1726503411780,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726503411982,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503414568,20.0,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726503414569,20.0,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726503415203,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503415371,20.0,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1726503417976,20.0,131.63,131.6,15.5155]
["bitfinex","SOLUSD",1726503418366,7.597,131.63,131.6,15.5155]
["bitfinex","SOLUSD",1726503418798,7.597,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1726503420380,7.5978,131.62,131.59,18.9981]
["bitfinex","SOLUSD",1726503420781,27.5972,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1726503422386,27.5972,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503423497,27.596,131.65,131.61,35.202]
["bitfinex","SOLUSD",1726503423689,7.5968,131.64,131.61,16.2069]
["bitfinex","SOLUSD",1726503423891,20.0,131.63,131.61,16.2069]
["bitfinex","SOLUSD",1726503424076,20.0,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726503424077,27.597,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726503425672,27.597,131.63,131.58,35.2055]
["bitfinex","SOLUSD",1726503425894,27.5982,131.61,131.58,18.9986]
["bitfinex","SOLUSD",1726503426796,27.5982,131.61,131.57,7.8544664]
["bitfinex","SOLUSD",1726503426983,20.0,131.61,131.57,0.2541664]
["bitfinex","SOLUSD",1726503427182,7.5992,131.6,131.57,0.2541664]
["bitfinex","SOLUSD",1726503427876,20.0,131.61,131.57,0.2541664]
["bitfinex","SOLUSD",1726503427877,7.5994,131.59,131.57,0.2541664]
["bitfinex","SOLUSD",1726503428298,31.375784,131.6,131.57,0.2541664]
["bitfinex","SOLUSD",1726503428604,27.5983,131.61,131.57,0.2541664]
["bitfinex","SOLUSD",1726503429100,31.375584,131.6,131.57,0.2541664]
["bitfinex","SOLUSD",1726503429399,27.5999,131.58,131.57,0.2541664]
["bitfinex","SOLUSD",1726503429575,20.0,131.58,131.57,0.2541664]
["bitfinex","SOLUSD",1726503430079,51.376784,131.58,131.57,0.2541664]
["bitfinex","SOLUSD",1726503431181,7.6016,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726503431391,18.9992,131.59,131.53,0.2541664]
["bitfinex","SOLUSD",1726503431392,51.377484,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726503432699,20.0,131.57,131.53,7.8569664]
["bitfinex","SOLUSD",1726503433705,7.6006,131.57,131.53,7.8569664]
["bitfinex","SOLUSD",1726503433908,20.0,131.56,131.53,7.8569664]
["bitfinex","SOLUSD",1726503434290,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726503435006,20.0,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726503435386,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726503435908,20.0,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726503436678,7.6006,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726503436883,20.0,131.56,131.53,7.8567664]
["bitfinex","SOLUSD",1726503437913,20.0,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726503438406,20.0,131.6,131.53,0.2541664]
["bitfinex","SOLUSD",1726503438714,27.6003,131.58,131.53,7.8563664]
["bitfinex","SOLUSD",1726503438893,7.6012,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726503439089,7.6006,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726503439286,20.0,131.56,131.53,7.8568664]
["bitfinex","SOLUSD",1726503439599,20.0,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726503440288,27.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726503440625,27.5989,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1726503440626,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726503440785,27.6002,131.58,131.53,19.2606664]
["bitfinex","SOLUSD",1726503442012,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726503442324,20.0,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726503442505,7.6,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726503442704,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726503443419,43.776884,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726503443932,51.377084,131.58,131.53,26.8633664]
["bitfinex","SOLUSD",1726503444291,7.6006,131.57,131.53,26.8633664]
["bitfinex","SOLUSD",1726503444499,20.0,131.56,131.53,19.2606664]
["bitfinex","SOLUSD",1726503445001,20.0,131.57,131.53,26.8633664]
["bitfinex","SOLUSD",1726503445521,20.0,131.55,131.53,0.2541664]
["bitfinex","SOLUSD",1726503446025,27.6006,131.57,131.53,7.8568664]
["bitfinex","SOLUSD",1726503446831,27.6006,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726503447618,20.0,131.54,131.53,0.2541664]
["bitfinex","SOLUSD",1726503448620,7.6003,131.58,131.53,7.8567664]
["bitfinex","SOLUSD",1726503448809,7.6006,131.57,131.53,7.8567664]
["bitfinex","SOLUSD",1726503449242,7.6006,131.57,131.53,0.2541664]
["bitfinex","SOLUSD",1726503450027,20.0,131.56,131.53,0.2541664]
["bitfinex","SOLUSD",1726503450525,20.0,131.54,131.53,0.2541664]
["bitfinex","SOLUSD",1726503450705,27.6022,131.54,131.53,0.2541664]
["bitfinex","SOLUSD",1726503450902,27.6022,131.54,131.51,16.025]
["bitfinex","SOLUSD",1726503450903,27.6034,131.52,131.51,16.025]
["bitfinex","SOLUSD",1726503451219,20.0,131.52,131.51,16.025]
["bitfinex","SOLUSD",1726503451517,20.0,131.52,131.51,23.6289]
["bitfinex","SOLUSD",1726503452823,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726503453000,6.6508,131.59,131.52,6.3646]
["bitfinex","SOLUSD",1726503453001,7.5994,131.59,131.52,6.3646]
["bitfinex","SOLUSD",1726503453326,7.5994,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726503453929,7.6011,131.56,131.52,13.9679]
["bitfinex","SOLUSD",1726503454704,27.602,131.55,131.51,23.6288]
["bitfinex","SOLUSD",1726503454900,27.602,131.55,131.51,16.025]
["bitfinex","SOLUSD",1726503454901,20.0,131.53,131.51,16.025]
["bitfinex","SOLUSD",1726503455304,20.0,131.52,131.5,19.0099]
["bitfinex","SOLUSD",1726503456013,27.6028,131.53,131.5,19.0099]
["bitfinex","SOLUSD",1726503456730,20.0,131.53,131.5,19.0099]
["bitfinex","SOLUSD",1726503457237,25.1689,131.58,131.49,0.2541664]
["bitfinex","SOLUSD",1726503457238,20.0,131.52,131.49,0.2541664]
["bitfinex","SOLUSD",1726503460124,31.378984,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726503460328,20.0,131.54,131.51,26.613]
["bitfinex","SOLUSD",1726503461518,23.776884,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726503461835,27.6012,131.56,131.51,26.6132]
["bitfinex","SOLUSD",1726503462030,53.0,131.59,131.53,19.0065]
["bitfinex","SOLUSD",1726503462226,53.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726503462527,53.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726503462702,53.0,131.59,131.53,19.0065]
["bitfinex","SOLUSD",1726503463211,27.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726503466137,7.5994,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726503466325,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726503466527,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726503466915,27.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726503467117,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726503468220,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726503468420,20.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726503468917,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726503469111,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726503469442,20.0,131.6,131.57,15.1588]
["bitfinex","SOLUSD",1726503469616,27.5989,131.6,131.57,15.1588]
["bitfinex","SOLUSD",1726503469815,7.5989,131.6,131.57,15.1588]
["bitfinex","SOLUSD",1726503470109,20.0,131.59,131.57,15.1588]
["bitfinex","SOLUSD",1726503470339,27.5994,131.59,131.57,15.1588]
["bitfinex","SOLUSD",1726503471434,27.5999,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726503472251,20.0,131.57,131.53,23.5984]
["bitfinex","SOLUSD",1726503472418,27.6006,131.57,131.53,15.9958]
["bitfinex","SOLUSD",1726503472925,1.32469297,131.59,131.53,15.9958]
["bitfinex","SOLUSD",1726503473242,8.92409297,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726503473533,20.0,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1726503475349,0.2541664,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503475665,0.2541664,131.63,131.57,21.9122]
["bitfinex","SOLUSD",1726503475666,7.8511664,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726503476324,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726503476638,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726503477347,20.0,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726503479732,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726503480135,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726503480741,7.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726503480941,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726503481120,20.0,131.61,131.57,48.5132]
["bitfinex","SOLUSD",1726503481721,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726503482829,7.8513664,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726503483035,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726503484040,7.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726503484425,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726503484627,27.5982,131.61,131.57,48.5133]
["bitfinex","SOLUSD",1726503486221,7.5977,131.62,131.57,48.5133]
["bitfinex","SOLUSD",1726503486427,20.0,131.61,131.57,48.5133]
["bitfinex","SOLUSD",1726503489850,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726503490030,20.0,131.61,131.57,40.9129]
["bitfinex","SOLUSD",1726503490031,20.2541664,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726503490239,7.8514664,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726503490448,20.0,131.62,131.59,7.599]
["bitfinex","SOLUSD",1726503490825,20.0,131.62,131.57,21.9122]
["bitfinex","SOLUSD",1726503491046,20.2541664,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726503491243,0.2541664,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1726503491446,0.2541664,131.63,131.62,15.704]
["bitfinex","SOLUSD",1726503491647,0.2541664,131.63,131.62,31.21483411]
["bitfinex","SOLUSD",1726503494445,0.2541664,131.63,131.62,15.704]
["bitfinex","SOLUSD",1726503494827,20.2541664,131.63,131.62,15.704]
["bitfinex","SOLUSD",1726503495031,20.2541664,131.63,131.59,29.528]
["bitfinex","SOLUSD",1726503495530,0.2541664,131.63,131.59,29.528]
["bitfinex","SOLUSD",1726503495728,20.2541664,131.63,131.59,29.528]
["bitfinex","SOLUSD",1726503496229,0.2541664,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503496733,20.2541664,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726503500558,0.2541664,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726503501157,0.2541664,131.63,131.6,18.9966]
["bitfinex","SOLUSD",1726503501864,0.2541664,131.63,131.61,7.5978]
["bitfinex","SOLUSD",1726503502068,0.2541664,131.63,131.6,18.9966]
["bitfinex","SOLUSD",1726503502360,0.2541664,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726503502564,0.2541664,131.63,131.62,9.11665425]
["bitfinex","SOLUSD",1726503502766,0.2541664,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726503502956,0.2541664,131.67,131.66,9.11340757]
["bitfinex","SOLUSD",1726503506465,0.2541664,131.67,131.65,26.5842]
["bitfinex","SOLUSD",1726503507063,0.2541664,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726503508373,0.2541664,131.67,131.65,26.5844]
["bitfinex","SOLUSD",1726503510665,0.2541664,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726503511045,0.2541664,131.67,131.66,8.36981383]
["bitfinex","SOLUSD",1726503511851,0.2541664,131.67,131.66,24.89061383]
["bitfinex","SOLUSD",1726503512059,0.2541664,131.67,131.66,24.1161]
["bitfinex","SOLUSD",1726503512566,0.2541664,131.67,131.66,25.63323847]
["bitfinex","SOLUSD",1726503513770,0.2541664,131.67,131.66,24.1161]
["bitfinex","SOLUSD",1726503514269,0.2541664,131.67,131.66,54.503184]
["bitfinex","SOLUSD",1726503515168,0.2541664,131.67,131.66,30.7263]
["bitfinex","SOLUSD",1726503515476,0.2541664,131.67,131.66,24.1161]
["bitfinex","SOLUSD",1726503516185,0.2541664,131.67,131.66,16.5208]
["bitfinex","SOLUSD",1726503516465,0.2541664,131.67,131.66,24.1161]
["bitfinex","SOLUSD",1726503519481,0.2541664,131.67,131.66,47.892984]
["bitfinex","SOLUSD",1726503520063,0.2541664,131.67,131.66,49.41143293]
["bitfinex","SOLUSD",1726503520268,0.2541664,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726503522583,0.2541664,131.7,131.69,28.09497994]
["bitfinex","SOLUSD",1726503523164,0.2541664,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726503523379,0.2541664,131.7,131.69,51.87186393]
["bitfinex","SOLUSD",1726503523570,0.2541664,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726503524185,0.2541664,131.7,131.69,51.87239191]
["bitfinex","SOLUSD",1726503524786,0.2541664,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726503530574,0.2541664,131.7,131.69,82.2413334]
["bitfinex","SOLUSD",1726503532173,0.2541664,131.7,131.69,66.706584]
["bitfinex","SOLUSD",1726503537694,0.2541664,131.7,131.69,42.9297]
["bitfinex","SOLUSD",1726503540572,0.2541664,131.7,131.68,7.594]
["bitfinex","SOLUSD",1726503540796,0.2541664,131.7,131.66,41.6088]
["bitfinex","SOLUSD",1726503540983,20.2541664,131.7,131.66,41.6088]
["bitfinex","SOLUSD",1726503542781,0.2541664,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1726503543105,0.2541664,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726503545378,0.2541664,131.7,131.69,31.370384]
["bitfinex","SOLUSD",1726503546802,0.2541664,131.7,131.69,47.808684]
["bitfinex","SOLUSD",1726503550086,0.2541664,131.7,131.69,72.08936987]
["bitfinex","SOLUSD",1726503550596,0.2541664,131.74,131.69,72.08936987]
["bitfinex","SOLUSD",1726503550597,0.2541664,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726503550800,0.2541664,131.74,131.73,50.346284]
["bitfinex","SOLUSD",1726503551605,0.2541664,131.74,131.73,66.968784]
["bitfinex","SOLUSD",1726503554312,0.2541664,131.74,131.73,141.24946987]
["bitfinex","SOLUSD",1726503555880,0.2541664,131.74,131.73,111.24946987]
["bitfinex","SOLUSD",1726503556894,0.2541664,131.74,131.73,66.968784]
["bitfinex","SOLUSD",1726503557093,0.2541664,131.74,131.73,43.1919]
["bitfinex","SOLUSD",1726503559010,0.2541664,131.74,131.73,66.968784]
["bitfinex","SOLUSD",1726503563602,0.2541664,131.74,131.73,91.24946987]
["bitfinex","SOLUSD",1726503565406,0.2541664,131.74,131.73,111.24946987]
["bitfinex","SOLUSD",1726503566510,0.2541664,131.74,131.73,164.11946987]
["bitfinex","SOLUSD",1726503566730,6.64e-05,131.74,131.73,164.11946987]
["bitfinex","SOLUSD",1726503566891,0.2541664,131.78,131.77,88.283084]
["bitfinex","SOLUSD",1726503568385,0.2541664,131.78,131.77,129.793084]
["bitfinex","SOLUSD",1726503568591,0.2541664,131.82,131.81,50.330084]
["bitfinex","SOLUSD",1726503581341,0.2541664,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726503582023,0.2541664,131.82,131.78,18.9702]
["bitfinex","SOLUSD",1726503582215,0.2541664,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503583139,7.8403664,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726503583937,7.8403664,131.82,131.75,26.5641]
["bitfinex","SOLUSD",1726503583938,0.2541664,131.82,131.75,26.5641]
["bitfinex","SOLUSD",1726503584148,20.2541664,131.82,131.75,26.5641]
["bitfinex","SOLUSD",1726503584820,20.2541664,131.82,131.75,18.9742]
["bitfinex","SOLUSD",1726503585017,20.2541664,131.82,131.72,18.9787]
["bitfinex","SOLUSD",1726503585928,7.5885,131.78,131.72,18.9787]
["bitfinex","SOLUSD",1726503586915,7.5885,131.78,131.73,23.776884]
["bitfinex","SOLUSD",1726503587333,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726503588351,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726503588938,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726503590232,20.2541664,131.82,131.74,18.9762]
["bitfinex","SOLUSD",1726503590530,20.2541664,131.82,131.75,23.776884]
["bitfinex","SOLUSD",1726503591324,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726503591642,20.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726503592229,20.0,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1726503592424,20.0,131.79,131.76,26.5629]
["bitfinex","SOLUSD",1726503597620,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726503597825,20.0,131.8,131.76,18.9735]
["bitfinex","SOLUSD",1726503598042,20.2541664,131.82,131.78,18.9707]
["bitfinex","SOLUSD",1726503598346,20.2541664,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726503598650,0.2541664,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726503599940,27.8402664,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1726503601739,20.2541664,131.82,131.78,18.9707]
["bitfinex","SOLUSD",1726503601937,0.2541664,131.82,131.8,7.5867]
["bitfinex","SOLUSD",1726503602264,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503602555,0.2541664,131.82,131.81,31.363484]
["bitfinex","SOLUSD",1726503602948,0.2541664,131.82,131.81,32.07601652]
["bitfinex","SOLUSD",1726503603535,0.2541664,131.82,131.81,31.363484]
["bitfinex","SOLUSD",1726503604536,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503604733,0.2541664,131.82,131.8,18.9676]
["bitfinex","SOLUSD",1726503604934,0.2541664,131.82,131.77,18.9715]
["bitfinex","SOLUSD",1726503606335,0.2541664,131.82,131.79,7.5873]
["bitfinex","SOLUSD",1726503606545,0.2541664,131.82,131.79,18.9686]
["bitfinex","SOLUSD",1726503606957,0.2541664,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1726503607167,0.2541664,131.82,131.79,26.556]
["bitfinex","SOLUSD",1726503607369,0.2541664,131.82,131.75,21.9799]
["bitfinex","SOLUSD",1726503607554,0.2541664,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726503608249,0.2541664,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503608945,0.2541664,131.82,131.78,18.9706]
["bitfinex","SOLUSD",1726503609858,0.2541664,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1726503610783,0.2541664,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726503612441,20.2541664,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726503614263,20.2541664,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726503614772,7.8404664,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726503614968,7.5868,131.81,131.76,31.365984]
["bitfinex","SOLUSD",1726503615677,27.5873,131.8,131.75,26.5647]
["bitfinex","SOLUSD",1726503615977,20.0,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1726503616144,7.589,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1726503616345,20.0,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1726503616641,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726503616847,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726503618314,7.5889,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726503618449,7.589,131.77,131.72,26.5706]
["bitfinex","SOLUSD",1726503618646,20.0,131.76,131.72,26.5706]
["bitfinex","SOLUSD",1726503619150,20.0,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726503619553,20.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726503619971,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726503621375,7.589,131.77,131.72,26.5704]
["bitfinex","SOLUSD",1726503621554,20.0,131.78,131.74,18.9757]
["bitfinex","SOLUSD",1726503622075,7.5895,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726503622283,7.5884,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1726503622584,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726503623065,7.589,131.77,131.73,26.5688]
["bitfinex","SOLUSD",1726503624062,7.5896,131.76,131.73,18.9777]
["bitfinex","SOLUSD",1726503624679,20.0,131.76,131.73,18.9777]
["bitfinex","SOLUSD",1726503625382,20.0,131.76,131.73,26.5688]
["bitfinex","SOLUSD",1726503627876,20.0,131.76,131.73,18.9777]
["bitfinex","SOLUSD",1726503628170,27.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1726503628357,7.5903,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726503628553,27.5907,131.74,131.7,26.5741]
["bitfinex","SOLUSD",1726503628754,7.5907,131.74,131.7,26.5741]
["bitfinex","SOLUSD",1726503629379,20.0,131.76,131.7,26.5741]
["bitfinex","SOLUSD",1726503629380,20.0,131.76,131.7,18.9813]
["bitfinex","SOLUSD",1726503629986,27.5897,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726503630560,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726503630877,20.0,131.77,131.72,18.9793]
["bitfinex","SOLUSD",1726503632360,7.5896,131.76,131.72,26.571]
["bitfinex","SOLUSD",1726503633073,20.0,131.77,131.72,18.9793]
["bitfinex","SOLUSD",1726503633386,11.0199,131.8,131.74,18.9763]
["bitfinex","SOLUSD",1726503633558,11.0199,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726503633762,7.587,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1726503634075,6.2908664,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1726503634588,7.5876,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726503634960,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726503636870,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726503637183,7.5873,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726503637491,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726503637859,20.0,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726503639085,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726503639391,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726503639769,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726503640573,20.2541664,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726503640795,20.2541664,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726503640966,0.2541664,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726503641275,0.2541664,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726503641890,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503646996,0.2541664,131.82,131.8,18.9675]
["bitfinex","SOLUSD",1726503648409,0.2541664,131.82,131.8,26.5545]
["bitfinex","SOLUSD",1726503652202,0.2541664,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726503653191,0.2541664,131.82,131.8,26.5545]
["bitfinex","SOLUSD",1726503653393,0.2541664,131.82,131.8,18.9675]
["bitfinex","SOLUSD",1726503654412,0.2541664,131.82,131.8,26.5546]
["bitfinex","SOLUSD",1726503655217,0.2541664,131.82,131.8,18.9675]
["bitfinex","SOLUSD",1726503655417,27.8402664,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726503657697,27.53945169,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726503657908,7.5867,131.81,131.77,42.0576]
["bitfinex","SOLUSD",1726503658285,19.95335169,131.82,131.77,34.4688]
["bitfinex","SOLUSD",1726503658286,7.5872,131.8,131.77,34.4688]
["bitfinex","SOLUSD",1726503658492,7.5872,131.8,131.77,18.9712]
["bitfinex","SOLUSD",1726503659820,7.5868,131.81,131.77,18.9712]
["bitfinex","SOLUSD",1726503660022,20.0,131.8,131.77,18.9712]
["bitfinex","SOLUSD",1726503660512,20.0,131.79,131.74,18.9761]
["bitfinex","SOLUSD",1726503660713,27.5878,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1726503661924,20.0,131.79,131.76,18.9735]
["bitfinex","SOLUSD",1726503662219,20.0,131.83,131.76,18.9735]
["bitfinex","SOLUSD",1726503662596,20.0,131.81,131.76,18.9735]
["bitfinex","SOLUSD",1726503662801,7.5882,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726503663101,7.5885,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1726503663318,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726503663619,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726503663821,7.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726503664036,7.5884,131.78,131.73,42.5562]
["bitfinex","SOLUSD",1726503664198,20.0,131.77,131.72,0.2541664]
["bitfinex","SOLUSD",1726503664620,20.0,131.75,131.72,0.2541664]
["bitfinex","SOLUSD",1726503664826,20.0,131.77,131.72,0.2541664]
["bitfinex","SOLUSD",1726503665421,6.6358,131.79,131.72,0.2541664]
["bitfinex","SOLUSD",1726503665422,43.776884,131.78,131.72,0.2541664]
["bitfinex","SOLUSD",1726503665725,7.5907,131.74,131.72,0.2541664]
["bitfinex","SOLUSD",1726503665898,20.0,131.73,131.72,0.2541664]
["bitfinex","SOLUSD",1726503666713,27.5912,131.73,131.72,0.2541664]
["bitfinex","SOLUSD",1726503669824,27.5912,131.73,131.68,0.2541664]
["bitfinex","SOLUSD",1726503669825,20.0,131.73,131.68,0.2541664]
["bitfinex","SOLUSD",1726503670017,20.0,131.7,131.68,0.2541664]
["bitfinex","SOLUSD",1726503671310,31.0199,131.7,131.65,0.2541664]
["bitfinex","SOLUSD",1726503671635,27.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503671996,20.0,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503679130,27.5953,131.66,131.65,0.2541664]
["bitfinex","SOLUSD",1726503683021,20.0,131.64,131.61,0.2541664]
["bitfinex","SOLUSD",1726503684036,20.0,131.63,131.61,0.2541664]
["bitfinex","SOLUSD",1726503684413,20.0,131.63,131.61,0.2534768]
["bitfinex","SOLUSD",1726503685024,20.0,131.64,131.61,0.2534768]
["bitfinex","SOLUSD",1726503685339,27.5976,131.62,131.61,0.2534768]
["bitfinex","SOLUSD",1726503685916,20.0,131.62,131.61,0.2534768]
["bitfinex","SOLUSD",1726503689349,20.0,131.62,131.61,7.8516768]
["bitfinex","SOLUSD",1726503689735,7.596,131.65,131.61,7.8516768]
["bitfinex","SOLUSD",1726503689921,20.0,131.64,131.61,7.8516768]
["bitfinex","SOLUSD",1726503690532,20.0,131.64,131.61,0.2534768]
["bitfinex","SOLUSD",1726503690946,20.0,131.64,131.61,7.8515768]
["bitfinex","SOLUSD",1726503691742,7.596,131.65,131.61,7.8515768]
["bitfinex","SOLUSD",1726503691743,20.0,131.65,131.61,7.8515768]
["bitfinex","SOLUSD",1726503692639,7.5959,131.65,131.61,7.8515768]
["bitfinex","SOLUSD",1726503693038,20.0,131.64,131.61,7.8515768]
["bitfinex","SOLUSD",1726503694045,7.5954,131.66,131.61,7.8515768]
["bitfinex","SOLUSD",1726503694228,20.0,131.65,131.61,7.8515768]
["bitfinex","SOLUSD",1726503694835,27.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726503696446,27.596,131.65,131.61,26.8461768]
["bitfinex","SOLUSD",1726503696617,48.15130385,131.67,131.61,0.2534768]
["bitfinex","SOLUSD",1726503696818,7.5965,131.64,131.61,0.2534768]
["bitfinex","SOLUSD",1726503697644,7.596,131.65,131.61,0.2534768]
["bitfinex","SOLUSD",1726503697824,7.5967,131.64,131.61,0.2534768]
["bitfinex","SOLUSD",1726503698028,20.0,131.63,131.61,0.2534768]
["bitfinex","SOLUSD",1726503700547,27.5976,131.62,131.61,0.2534768]
["bitfinex","SOLUSD",1726503701530,20.0,131.62,131.61,0.2534768]
["bitfinex","SOLUSD",1726503702350,20.0,131.62,131.61,7.8516768]
["bitfinex","SOLUSD",1726503702645,7.5963,131.65,131.61,7.8516768]
["bitfinex","SOLUSD",1726503702825,20.0,131.64,131.61,7.8516768]
["bitfinex","SOLUSD",1726503703536,27.5964,131.64,131.61,0.2534768]
["bitfinex","SOLUSD",1726503706240,7.5974,131.63,131.61,0.2534768]
["bitfinex","SOLUSD",1726503706429,27.5976,131.62,131.61,0.2534768]
["bitfinex","SOLUSD",1726503707049,7.599,131.6,131.57,15.9102]
["bitfinex","SOLUSD",1726503707347,20.0,131.59,131.57,15.9102]
["bitfinex","SOLUSD",1726503708862,27.5994,131.59,131.56,19.2999643]
["bitfinex","SOLUSD",1726503709148,27.5994,131.59,131.56,0.2980643]
["bitfinex","SOLUSD",1726503710239,7.5989,131.6,131.56,0.2980643]
["bitfinex","SOLUSD",1726503710439,20.0,131.59,131.56,0.2980643]
["bitfinex","SOLUSD",1726503713635,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726503715251,20.0,131.61,131.58,9.11974972]
["bitfinex","SOLUSD",1726503715437,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726503718549,27.5966,131.64,131.59,18.9978]
["bitfinex","SOLUSD",1726503718933,27.5966,131.64,131.59,26.5969]
["bitfinex","SOLUSD",1726503719133,20.0,131.62,131.59,26.5969]
["bitfinex","SOLUSD",1726503719664,27.5976,131.62,131.59,18.9978]
["bitfinex","SOLUSD",1726503720665,20.0,131.62,131.59,26.5971]
["bitfinex","SOLUSD",1726503720874,7.5958,131.66,131.61,26.5932]
["bitfinex","SOLUSD",1726503721159,7.5962,131.65,131.61,26.5932]
["bitfinex","SOLUSD",1726503721359,20.0,131.64,131.61,26.5932]
["bitfinex","SOLUSD",1726503721564,20.0,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726503721748,20.0,131.64,131.61,18.9952]
["bitfinex","SOLUSD",1726503721749,7.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726503721949,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726503722449,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726503722664,16.75750385,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726503722971,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726503723262,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726503723477,7.593,131.7,131.64,14.2408]
["bitfinex","SOLUSD",1726503723644,16.75690385,131.7,131.64,14.2408]
["bitfinex","SOLUSD",1726503724170,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726503724468,20.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726503726363,7.5942,131.68,131.64,6.6449]
["bitfinex","SOLUSD",1726503726566,20.0,131.67,131.64,6.6449]
["bitfinex","SOLUSD",1726503726740,20.0,131.67,131.63,41.9527]
["bitfinex","SOLUSD",1726503727142,7.5948,131.67,131.63,41.9527]
["bitfinex","SOLUSD",1726503727344,27.5953,131.66,131.63,15.3641]
["bitfinex","SOLUSD",1726503727649,20.0,131.65,131.63,15.3641]
["bitfinex","SOLUSD",1726503727970,20.0,131.65,131.61,14.169]
["bitfinex","SOLUSD",1726503728848,20.0,131.64,131.61,6.571]
["bitfinex","SOLUSD",1726503729065,20.0,131.64,131.6,42.1423]
["bitfinex","SOLUSD",1726503730450,20.0,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1726503730776,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726503730949,27.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726503731159,27.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726503732650,20.0,131.68,131.64,9.11451499]
["bitfinex","SOLUSD",1726503732846,20.0,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726503733058,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726503733354,36.8289643,131.72,131.64,26.5871]
["bitfinex","SOLUSD",1726503733554,9.16390385,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1726503734276,7.5949,131.67,131.63,6.6643]
["bitfinex","SOLUSD",1726503734453,20.0,131.66,131.63,6.6643]
["bitfinex","SOLUSD",1726503735276,20.0,131.66,131.63,14.2612]
["bitfinex","SOLUSD",1726503736079,27.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726503736262,27.5953,131.66,131.61,26.5924]
["bitfinex","SOLUSD",1726503736765,27.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726503739075,7.5959,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1726503739264,20.0,131.64,131.61,26.5924]
["bitfinex","SOLUSD",1726503740467,20.0,131.64,131.61,18.9944]
["bitfinex","SOLUSD",1726503740662,7.5967,131.64,131.61,18.9944]
["bitfinex","SOLUSD",1726503741068,20.0,131.63,131.61,18.9944]
["bitfinex","SOLUSD",1726503741967,20.0,131.64,131.61,26.5925]
["bitfinex","SOLUSD",1726503742368,7.5961,131.65,131.61,26.5925]
["bitfinex","SOLUSD",1726503742369,20.0,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726503742772,27.5963,131.65,131.61,26.5925]
["bitfinex","SOLUSD",1726503743682,7.5966,131.64,131.6,15.5475]
["bitfinex","SOLUSD",1726503743863,20.0,131.63,131.6,15.5475]
["bitfinex","SOLUSD",1726503744351,20.0,131.63,131.6,23.1461]
["bitfinex","SOLUSD",1726503746689,7.5963,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726503747062,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726503750085,20.0,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726503750300,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726503750470,27.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726503751178,27.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726503752673,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726503752875,27.5957,131.66,131.62,26.5912]
["bitfinex","SOLUSD",1726503753571,7.5959,131.65,131.62,18.9938]
["bitfinex","SOLUSD",1726503754490,36.75930385,131.66,131.62,26.5913]
["bitfinex","SOLUSD",1726503754989,27.5954,131.66,131.62,26.5913]
["bitfinex","SOLUSD",1726503755491,27.5943,131.68,131.64,7.596]
["bitfinex","SOLUSD",1726503755688,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726503755864,20.0,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726503756070,27.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726503756265,20.2673804,131.71,131.66,18.9877]
["bitfinex","SOLUSD",1726503756686,27.8597804,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1726503757594,27.8597804,131.71,131.66,18.9877]
["bitfinex","SOLUSD",1726503757595,7.5931,131.7,131.66,26.5828]
["bitfinex","SOLUSD",1726503757787,20.0,131.69,131.66,26.5828]
["bitfinex","SOLUSD",1726503762287,7.8599804,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726503762496,20.0,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726503762674,20.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1726503763083,27.8597804,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726503764586,20.2673804,131.71,131.65,15.7575]
["bitfinex","SOLUSD",1726503764899,20.0,131.69,131.65,15.7575]
["bitfinex","SOLUSD",1726503765099,7.5943,131.68,131.65,15.7575]
["bitfinex","SOLUSD",1726503765612,27.5937,131.69,131.65,23.3533]
["bitfinex","SOLUSD",1726503768198,7.5942,131.68,131.65,15.7575]
["bitfinex","SOLUSD",1726503768423,20.0,131.67,131.65,15.7575]
["bitfinex","SOLUSD",1726503768613,27.5937,131.69,131.65,15.7575]
["bitfinex","SOLUSD",1726503769277,27.5937,131.69,131.65,23.3532]
["bitfinex","SOLUSD",1726503772215,0.2673804,131.71,131.65,34.7466]
["bitfinex","SOLUSD",1726503772509,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726503772880,27.5937,131.69,131.65,42.3423]
["bitfinex","SOLUSD",1726503775106,20.0,131.67,131.65,15.7575]
["bitfinex","SOLUSD",1726503776015,20.0,131.68,131.65,15.7575]
["bitfinex","SOLUSD",1726503776180,20.0,131.68,131.65,23.3532]
["bitfinex","SOLUSD",1726503777085,27.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726503777502,17.02388425,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726503777712,7.8599804,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726503778007,17.02388425,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726503778487,7.5931,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1726503778813,20.0,131.69,131.66,26.5831]
["bitfinex","SOLUSD",1726503781597,7.5935,131.69,131.66,26.5831]
["bitfinex","SOLUSD",1726503781918,7.5935,131.69,131.66,18.988]
["bitfinex","SOLUSD",1726503784008,27.5942,131.68,131.65,34.7468]
["bitfinex","SOLUSD",1726503784185,7.5949,131.67,131.65,15.7575]
["bitfinex","SOLUSD",1726503784389,20.0,131.67,131.65,15.7575]
["bitfinex","SOLUSD",1726503785013,20.0,131.67,131.65,23.3532]
["bitfinex","SOLUSD",1726503785212,20.0,131.69,131.66,18.9877]
["bitfinex","SOLUSD",1726503785509,20.0,131.7,131.66,26.5829]
["bitfinex","SOLUSD",1726503785690,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726503786611,27.5931,131.7,131.66,26.5829]
["bitfinex","SOLUSD",1726503786790,27.5937,131.69,131.65,23.3532]
["bitfinex","SOLUSD",1726503786988,27.5937,131.69,131.65,15.7575]
["bitfinex","SOLUSD",1726503787292,20.0,131.67,131.65,15.7575]
["bitfinex","SOLUSD",1726503788009,7.5953,131.66,131.62,29.788]
["bitfinex","SOLUSD",1726503788186,20.0,131.64,131.59,22.0521]
["bitfinex","SOLUSD",1726503788388,20.0,131.62,131.59,22.0521]
["bitfinex","SOLUSD",1726503788583,20.0,131.62,131.59,29.6514]
["bitfinex","SOLUSD",1726503791411,20.0,131.62,131.59,22.0521]
["bitfinex","SOLUSD",1726503791621,20.0,131.62,131.59,16.031]
["bitfinex","SOLUSD",1726503791788,7.5976,131.62,131.59,16.031]
["bitfinex","SOLUSD",1726503791985,7.5984,131.61,131.57,19.242305]
["bitfinex","SOLUSD",1726503792292,18.9902,131.65,131.57,19.242305]
["bitfinex","SOLUSD",1726503792293,27.5988,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503793309,20.0,131.61,131.57,0.242105]
["bitfinex","SOLUSD",1726503793522,20.0,131.61,131.57,7.842405]
["bitfinex","SOLUSD",1726503795514,27.5985,131.61,131.57,0.242105]
["bitfinex","SOLUSD",1726503797001,7.5988,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503797399,20.0,131.59,131.57,0.242105]
["bitfinex","SOLUSD",1726503798520,20.0,131.6,131.57,7.842505]
["bitfinex","SOLUSD",1726503799110,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726503800216,20.0,131.61,131.57,7.842405]
["bitfinex","SOLUSD",1726503800393,20.0,131.6,131.57,7.842405]
["bitfinex","SOLUSD",1726503801207,20.0,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503801410,20.0,131.61,131.57,0.242105]
["bitfinex","SOLUSD",1726503801611,27.5999,131.59,131.57,0.242105]
["bitfinex","SOLUSD",1726503801996,7.5999,131.58,131.57,0.242105]
["bitfinex","SOLUSD",1726503802415,9.64984609,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503802416,20.0,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503802613,20.0,131.61,131.57,0.242105]
["bitfinex","SOLUSD",1726503803016,28.64204609,131.64,131.57,7.842505]
["bitfinex","SOLUSD",1726503803017,20.0,131.63,131.57,7.842505]
["bitfinex","SOLUSD",1726503803701,20.0,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726503803702,20.0,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1726503804091,20.0,131.6,131.57,26.843205]
["bitfinex","SOLUSD",1726503805105,27.5989,131.6,131.57,19.242905]
["bitfinex","SOLUSD",1726503805311,27.5989,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503805510,7.5994,131.59,131.57,0.242105]
["bitfinex","SOLUSD",1726503810328,7.5999,131.58,131.57,0.242105]
["bitfinex","SOLUSD",1726503810508,27.5999,131.58,131.57,0.242105]
["bitfinex","SOLUSD",1726503810928,20.0,131.58,131.57,0.242105]
["bitfinex","SOLUSD",1726503819039,7.5983,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726503819240,20.0,131.6,131.57,0.242105]
["bitfinex","SOLUSD",1726503819411,20.0,131.6,131.57,7.842205]
["bitfinex","SOLUSD",1726503819829,20.0,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726503820135,7.5963,131.65,131.57,21.710905]
["bitfinex","SOLUSD",1726503820308,34.71434609,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1726503820514,7.5975,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726503820737,7.5975,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726503821037,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726503821430,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726503821917,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726503824424,27.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726503826738,27.5965,131.64,131.59,26.5966]
["bitfinex","SOLUSD",1726503826917,20.0,131.64,131.57,21.710905]
["bitfinex","SOLUSD",1726503827123,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726503827436,20.0,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726503827609,27.5954,131.66,131.6,18.9965]
["bitfinex","SOLUSD",1726503829436,27.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726503831944,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726503832131,27.5965,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1726503832334,20.0,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1726503832530,7.5961,131.65,131.6,26.5952]
["bitfinex","SOLUSD",1726503832727,20.0,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1726503833925,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726503837328,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726503837555,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726503838942,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726503840259,7.5953,131.66,131.62,26.5913]
["bitfinex","SOLUSD",1726503840438,20.0,131.65,131.62,26.5913]
["bitfinex","SOLUSD",1726503842843,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726503843039,20.0,131.66,131.61,15.9349]
["bitfinex","SOLUSD",1726503843040,20.0,131.66,131.64,18.9908]
["bitfinex","SOLUSD",1726503843243,6.3511804,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726503843244,7.5939,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726503844333,7.5932,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1726503844535,0.2673804,131.71,131.64,18.9908]
["bitfinex","SOLUSD",1726503844536,7.5941,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726503844753,17.24394609,131.69,131.64,26.587]
["bitfinex","SOLUSD",1726503846065,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726503850758,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726503850993,20.0,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726503851661,20.0,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726503852165,27.593,131.7,131.66,26.583]
["bitfinex","SOLUSD",1726503854563,0.2673804,131.71,131.66,26.583]
["bitfinex","SOLUSD",1726503854564,7.5938,131.69,131.66,18.988]
["bitfinex","SOLUSD",1726503854864,20.0,131.68,131.66,18.988]
["bitfinex","SOLUSD",1726503856138,20.0,131.68,131.66,26.5833]
["bitfinex","SOLUSD",1726503856841,20.0,131.69,131.66,26.5833]
["bitfinex","SOLUSD",1726503861269,7.5935,131.69,131.66,26.5833]
["bitfinex","SOLUSD",1726503861573,20.0,131.68,131.66,26.5833]
["bitfinex","SOLUSD",1726503862481,20.0,131.68,131.65,16.4929]
["bitfinex","SOLUSD",1726503862482,20.0,131.68,131.65,24.0887]
["bitfinex","SOLUSD",1726503863457,27.5943,131.68,131.65,16.4929]
["bitfinex","SOLUSD",1726503864052,7.5947,131.67,131.63,26.5879]
["bitfinex","SOLUSD",1726503864764,7.5947,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726503865081,7.5944,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726503865452,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726503869678,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726503869892,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726503870063,20.2673804,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726503870064,7.8599804,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726503870998,0.2673804,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726503871164,0.2673804,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726503871370,0.2673804,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726503872163,0.2673804,131.71,131.69,26.5769]
["bitfinex","SOLUSD",1726503874696,0.2673804,131.71,131.67,21.2688]
["bitfinex","SOLUSD",1726503874868,0.2673804,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726503875274,0.2673804,131.71,131.68,18.9847]
["bitfinex","SOLUSD",1726503875498,0.2673804,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726503877491,0.2673804,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726503877792,0.2673804,131.71,131.68,26.5788]
["bitfinex","SOLUSD",1726503877974,0.2673804,131.71,131.68,18.9847]
["bitfinex","SOLUSD",1726503878171,20.2673804,131.71,131.68,18.9847]
["bitfinex","SOLUSD",1726503883179,7.8598804,131.71,131.67,28.8633]
["bitfinex","SOLUSD",1726503885412,20.2673804,131.71,131.67,28.8633]
["bitfinex","SOLUSD",1726503888688,20.2673804,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726503889022,20.2673804,131.71,131.67,21.2688]
["bitfinex","SOLUSD",1726503889023,0.2673804,131.71,131.67,21.2688]
["bitfinex","SOLUSD",1726503889899,0.2673804,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726503895411,0.2673804,131.71,131.7,31.369884]
["bitfinex","SOLUSD",1726503895591,0.2673804,131.71,131.7,62.91735913]
["bitfinex","SOLUSD",1726503896397,0.2673804,131.71,131.7,47.356584]
["bitfinex","SOLUSD",1726503900320,0.2673804,131.71,131.7,23.5797]
["bitfinex","SOLUSD",1726503902399,0.2673804,131.71,131.7,47.356584]
["bitfinex","SOLUSD",1726503903205,0.2673804,131.71,131.7,62.91735913]
["bitfinex","SOLUSD",1726503903424,0.2673804,131.71,131.7,47.356584]
["bitfinex","SOLUSD",1726503903801,0.2673804,131.71,131.7,70.49514189]
["bitfinex","SOLUSD",1726503904303,0.2673804,131.71,131.7,53.416884]
["bitfinex","SOLUSD",1726503905320,0.2673804,131.71,131.7,68.97765913]
["bitfinex","SOLUSD",1726503907927,0.2547427,131.75,131.74,50.344284]
["bitfinex","SOLUSD",1726503909724,0.2547427,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726503911534,0.2547427,131.75,131.74,18.9767]
["bitfinex","SOLUSD",1726503912006,0.2547427,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726503914328,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503915219,0.2547427,131.75,131.73,26.569]
["bitfinex","SOLUSD",1726503917115,0.2547427,131.75,131.73,18.978]
["bitfinex","SOLUSD",1726503919323,20.2547427,131.75,131.73,18.978]
["bitfinex","SOLUSD",1726503920144,0.2547427,131.75,131.73,18.978]
["bitfinex","SOLUSD",1726503920438,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503923025,0.2547427,131.75,131.74,47.695184]
["bitfinex","SOLUSD",1726503923432,0.2547427,131.75,131.74,85.648684]
["bitfinex","SOLUSD",1726503923640,0.2547427,131.75,131.74,47.695184]
["bitfinex","SOLUSD",1726503924837,0.2547427,131.75,131.74,101.20945913]
["bitfinex","SOLUSD",1726503925037,0.2547427,131.75,131.74,85.648684]
["bitfinex","SOLUSD",1726503929550,0.2547427,131.75,131.74,23.9183]
["bitfinex","SOLUSD",1726503932628,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503933526,0.2547427,131.75,131.73,26.5692]
["bitfinex","SOLUSD",1726503933750,0.2547427,131.75,131.68,37.9707]
["bitfinex","SOLUSD",1726503933751,0.2547427,131.75,131.68,53.8841]
["bitfinex","SOLUSD",1726503934552,0.2547427,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726503935054,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503941730,0.2547427,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726503942440,0.2547427,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1726503943346,0.2547427,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726503945067,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503950448,0.2547427,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726503951967,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503952768,0.2547427,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726503955348,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503957551,0.2547427,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726503960375,0.2547427,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726503962758,0.2547427,131.75,131.74,31.367584]
["bitfinex","SOLUSD",1726503967162,0.2547427,131.75,131.74,46.92835913]
["bitfinex","SOLUSD",1726503967689,0.2547427,131.79,131.78,50.336284]
["bitfinex","SOLUSD",1726503967854,0.2547427,131.79,131.78,57.15657645]
["bitfinex","SOLUSD",1726503968059,0.2547427,131.79,131.78,73.65607645]
["bitfinex","SOLUSD",1726503968988,0.2547427,131.79,131.78,88.12798162]
["bitfinex","SOLUSD",1726503969558,0.2547427,131.79,131.78,72.56720649]
["bitfinex","SOLUSD",1726503970465,0.2547427,131.79,131.78,66.835784]
["bitfinex","SOLUSD",1726503971086,0.2547427,131.79,131.78,94.44527299]
["bitfinex","SOLUSD",1726503971586,0.2547427,131.79,131.78,124.44527299]
["bitfinex","SOLUSD",1726503972181,0.2547427,131.79,131.78,108.88449786]
["bitfinex","SOLUSD",1726503973064,0.2547427,131.79,131.78,103.153684]
["bitfinex","SOLUSD",1726503973386,0.2547427,131.79,131.78,108.88163048]
["bitfinex","SOLUSD",1726503974063,0.2547427,131.79,131.78,78.88163048]
["bitfinex","SOLUSD",1726503975566,0.2547427,131.79,131.78,73.153684]
["bitfinex","SOLUSD",1726503979085,0.2547427,131.79,131.78,26.5594]
["bitfinex","SOLUSD",1726503980398,0.2547427,131.79,131.78,50.336284]
["bitfinex","SOLUSD",1726503980580,0.2547427,131.79,131.78,66.554284]
["bitfinex","SOLUSD",1726503982097,4.27e-05,131.79,131.78,86.554284]
["bitfinex","SOLUSD",1726503982303,0.2547427,131.82,131.81,64.4865]
["bitfinex","SOLUSD",1726503982796,0.2547427,131.82,131.81,88.263384]
["bitfinex","SOLUSD",1726503992078,4.27e-05,131.82,131.81,110.711284]
["bitfinex","SOLUSD",1726503992282,4.27e-05,131.82,131.81,140.711284]
["bitfinex","SOLUSD",1726503992695,0.2547427,131.86,131.85,88.243884]
["bitfinex","SOLUSD",1726504007115,0.2547427,131.86,131.85,103.73754722]
["bitfinex","SOLUSD",1726504013905,0.2547427,131.9,131.89,26.5371]
["bitfinex","SOLUSD",1726504014103,0.2547427,131.94,131.92,3.3]
["bitfinex","SOLUSD",1726504014319,0.2547427,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1726504016621,0.2547427,131.94,131.92,3.3]
["bitfinex","SOLUSD",1726504017419,0.2547427,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726504019731,0.2547427,131.94,131.9,18.953]
["bitfinex","SOLUSD",1726504019940,7.8343427,131.94,131.9,18.953]
["bitfinex","SOLUSD",1726504020304,7.5798,131.93,131.9,18.953]
["bitfinex","SOLUSD",1726504020705,0.2547427,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1726504020925,7.8342427,131.94,131.9,18.953]
["bitfinex","SOLUSD",1726504021536,0.2547427,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1726504022640,7.5798,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726504023017,0.2547427,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726504023437,7.8340427,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726504023646,20.0,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726504023941,20.0,131.93,131.89,18.9547]
["bitfinex","SOLUSD",1726504024114,0.2547427,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726504024641,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504025728,0.2547427,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726504026208,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504029242,0.2547427,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726504029539,0.2547427,131.94,131.91,26.5324]
["bitfinex","SOLUSD",1726504031643,0.2547427,131.94,131.91,18.9517]
["bitfinex","SOLUSD",1726504031837,7.8339427,131.94,131.91,18.9517]
["bitfinex","SOLUSD",1726504032312,0.2547427,131.94,131.91,26.5325]
["bitfinex","SOLUSD",1726504033424,7.8340427,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726504033821,0.2547427,131.94,131.9,18.9523]
["bitfinex","SOLUSD",1726504034943,7.5801,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726504036726,33.8514427,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726504037126,33.8514427,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726504041343,7.5798,131.93,131.89,26.5368]
["bitfinex","SOLUSD",1726504041954,33.8514427,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726504043658,20.0,131.92,131.89,26.5367]
["bitfinex","SOLUSD",1726504043854,20.0,131.92,131.89,18.9549]
["bitfinex","SOLUSD",1726504044156,27.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726504045063,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726504045428,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726504046031,7.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726504046255,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726504047762,7.581,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726504047763,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726504048455,20.0,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726504048953,20.0,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726504049454,6.2721427,131.94,131.92,18.9504]
["bitfinex","SOLUSD",1726504049455,0.2547427,131.94,131.92,18.9504]
["bitfinex","SOLUSD",1726504049648,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504053059,0.2547427,131.94,131.92,18.9504]
["bitfinex","SOLUSD",1726504053365,0.2547427,131.94,131.87,6.5489]
["bitfinex","SOLUSD",1726504053366,0.2547427,131.94,131.88,18.9552]
["bitfinex","SOLUSD",1726504053571,0.2547427,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726504054157,0.2547427,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726504054362,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504057269,0.2547427,131.94,131.92,18.9503]
["bitfinex","SOLUSD",1726504061980,20.2547427,131.94,131.92,18.9503]
["bitfinex","SOLUSD",1726504063253,0.2547427,131.94,131.92,26.5304]
["bitfinex","SOLUSD",1726504068253,0.2547427,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726504068254,20.2547427,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726504068658,27.8339427,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726504072388,7.5797,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726504073772,7.8341427,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726504073961,20.0,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726504074480,7.5797,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726504074668,20.0,131.92,131.89,26.5353]
["bitfinex","SOLUSD",1726504074870,27.5803,131.92,131.89,26.5353]
["bitfinex","SOLUSD",1726504075085,27.5803,131.92,131.89,18.9538]
["bitfinex","SOLUSD",1726504078884,7.5799,131.93,131.89,26.5357]
["bitfinex","SOLUSD",1726504079381,20.0,131.92,131.89,26.5357]
["bitfinex","SOLUSD",1726504079583,20.0,131.92,131.9,7.5812]
["bitfinex","SOLUSD",1726504079777,20.0,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726504080880,20.0,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726504081392,20.2547427,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726504081897,0.2547427,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726504083362,20.2547427,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726504084772,0.2547427,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726504085496,0.2547427,131.94,131.91,26.5329]
["bitfinex","SOLUSD",1726504087477,0.2547427,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726504088194,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504088977,0.2547427,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726504089898,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504104616,0.2547427,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726504106611,0.2547427,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726504112502,0.2547427,131.94,131.93,59.93291128]
["bitfinex","SOLUSD",1726504116512,0.2547427,131.94,131.93,75.41771155]
["bitfinex","SOLUSD",1726504119799,0.2547427,131.98,131.97,26.521]
["bitfinex","SOLUSD",1726504120097,0.2547427,131.98,131.97,50.297884]
["bitfinex","SOLUSD",1726504122525,0.2547427,131.98,131.97,56.00397224]
["bitfinex","SOLUSD",1726504123018,0.2547427,131.98,131.97,26.521]
["bitfinex","SOLUSD",1726504123214,0.2547427,131.98,131.97,50.297884]
["bitfinex","SOLUSD",1726504123808,0.2547427,131.98,131.97,65.641784]
["bitfinex","SOLUSD",1726504124225,0.2547427,131.98,131.97,81.12658427]
["bitfinex","SOLUSD",1726504124421,0.2547427,131.98,131.97,71.765784]
["bitfinex","SOLUSD",1726504124597,0.2547427,131.98,131.97,87.25058427]
["bitfinex","SOLUSD",1726504131333,0.2547427,131.98,131.97,71.765784]
["bitfinex","SOLUSD",1726504131623,0.2547427,131.98,131.97,87.25058427]
["bitfinex","SOLUSD",1726504138137,4.27e-05,131.98,131.97,107.25058427]
["bitfinex","SOLUSD",1726504139241,4.27e-05,131.98,131.97,137.25058427]
["bitfinex","SOLUSD",1726504139624,4.27e-05,131.98,131.97,87.25058427]
["bitfinex","SOLUSD",1726504142643,4.27e-05,131.98,131.97,117.25058427]
["bitfinex","SOLUSD",1726504143022,4.27e-05,131.98,131.97,87.25058427]
["bitfinex","SOLUSD",1726504143938,4.27e-05,131.98,131.97,71.765784]
["bitfinex","SOLUSD",1726504144133,4.27e-05,131.98,131.97,87.25058427]
["bitfinex","SOLUSD",1726504144329,4.27e-05,131.98,131.97,18.9436]
["bitfinex","SOLUSD",1726504144529,4.27e-05,131.98,131.94,18.947]
["bitfinex","SOLUSD",1726504144845,4.27e-05,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726504145428,4.27e-05,131.98,131.94,18.947]
["bitfinex","SOLUSD",1726504145629,4.27e-05,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726504145824,4.27e-05,131.98,131.96,7.5776]
["bitfinex","SOLUSD",1726504146430,4.27e-05,131.98,131.94,18.947]
["bitfinex","SOLUSD",1726504146939,7.5769427,131.98,131.94,26.526]
["bitfinex","SOLUSD",1726504147445,7.5769427,131.98,131.94,18.947]
["bitfinex","SOLUSD",1726504147659,4.27e-05,131.98,131.91,18.9515]
["bitfinex","SOLUSD",1726504147954,20.0,131.96,131.91,18.9515]
["bitfinex","SOLUSD",1726504149126,27.5781,131.96,131.92,7.58]
["bitfinex","SOLUSD",1726504149851,27.5781,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1726504150058,7.5788,131.95,131.91,18.9515]
["bitfinex","SOLUSD",1726504150245,20.0,131.94,131.88,18.9559]
["bitfinex","SOLUSD",1726504150432,20.0,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726504150845,7.5793,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1726504150846,20.0,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726504151173,7.5799,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726504151658,20.0,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726504152740,17.8798,131.91,131.88,19.2106]
["bitfinex","SOLUSD",1726504153833,17.8798,131.91,131.88,26.793]
["bitfinex","SOLUSD",1726504154228,17.8798,131.91,131.88,19.2106]
["bitfinex","SOLUSD",1726504154534,17.8798,131.91,131.88,26.793]
["bitfinex","SOLUSD",1726504155162,20.0,131.9,131.88,0.2547]
["bitfinex","SOLUSD",1726504156246,27.5816,131.9,131.88,0.2547]
["bitfinex","SOLUSD",1726504156747,31.358884,131.89,131.88,0.2547]
["bitfinex","SOLUSD",1726504156943,51.358884,131.89,131.88,0.2547]
["bitfinex","SOLUSD",1726504157459,27.582,131.89,131.88,0.2547]
["bitfinex","SOLUSD",1726504158154,27.582,131.89,131.84,7.8395427]
["bitfinex","SOLUSD",1726504158155,27.5826,131.88,131.84,7.8395427]
["bitfinex","SOLUSD",1726504158351,7.5832,131.87,131.84,0.2547427]
["bitfinex","SOLUSD",1726504158548,20.0,131.86,131.84,0.2547427]
["bitfinex","SOLUSD",1726504162254,7.5842,131.86,131.84,0.2547427]
["bitfinex","SOLUSD",1726504162950,7.5833,131.87,131.84,0.2547427]
["bitfinex","SOLUSD",1726504163260,20.0,131.86,131.84,0.2547427]
["bitfinex","SOLUSD",1726504163648,7.5839,131.86,131.84,0.2547427]
["bitfinex","SOLUSD",1726504163844,23.776884,131.89,131.84,0.2547427]
["bitfinex","SOLUSD",1726504163845,27.5843,131.85,131.84,0.2547427]
["bitfinex","SOLUSD",1726504165239,27.5843,131.85,131.8,0.2547427]
["bitfinex","SOLUSD",1726504165440,20.0,131.83,131.8,0.2547427]
["bitfinex","SOLUSD",1726504165740,27.5855,131.83,131.8,0.2547427]
["bitfinex","SOLUSD",1726504165940,20.0,131.82,131.8,0.2547427]
["bitfinex","SOLUSD",1726504166456,7.5863,131.82,131.8,0.2547427]
["bitfinex","SOLUSD",1726504166771,20.0,131.81,131.8,0.2547427]
["bitfinex","SOLUSD",1726504167142,20.0,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504167448,27.5866,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504170370,20.0,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504173665,51.363484,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504174267,27.5866,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504181065,51.363484,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504182980,27.5866,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504192787,20.0,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504202284,27.5866,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504202985,20.0,131.81,131.8,0.1530175]
["bitfinex","SOLUSD",1726504204389,20.0,131.81,131.8,7.7402175]
["bitfinex","SOLUSD",1726504204701,11.7966,131.88,131.82,18.9649]
["bitfinex","SOLUSD",1726504204991,11.7966,131.88,131.81,7.5862]
["bitfinex","SOLUSD",1726504204992,7.5844,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1726504205585,7.584,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1726504205999,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726504206471,20.0,131.85,131.82,37.586]
["bitfinex","SOLUSD",1726504206678,20.0,131.87,131.82,30.0]
["bitfinex","SOLUSD",1726504206984,20.0,131.85,131.82,30.0]
["bitfinex","SOLUSD",1726504207181,7.5853,131.84,131.82,30.0]
["bitfinex","SOLUSD",1726504207373,20.0,131.83,131.82,30.0]
["bitfinex","SOLUSD",1726504207584,27.5855,131.83,131.82,30.0]
["bitfinex","SOLUSD",1726504211588,20.0,131.83,131.82,30.0]
["bitfinex","SOLUSD",1726504212607,7.5839,131.86,131.82,37.7391175]
["bitfinex","SOLUSD",1726504213909,20.0,131.85,131.82,37.7391175]
["bitfinex","SOLUSD",1726504216283,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726504216485,20.0,131.87,131.83,37.5853]
["bitfinex","SOLUSD",1726504216694,7.5833,131.87,131.83,37.5853]
["bitfinex","SOLUSD",1726504216884,20.0,131.86,131.83,37.5853]
["bitfinex","SOLUSD",1726504219789,7.5826,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726504220002,20.0,131.87,131.84,37.5847]
["bitfinex","SOLUSD",1726504222016,7.5832,131.87,131.84,30.0]
["bitfinex","SOLUSD",1726504222312,20.0,131.86,131.84,30.0]
["bitfinex","SOLUSD",1726504222613,27.5843,131.85,131.84,30.0]
["bitfinex","SOLUSD",1726504222794,27.5855,131.83,131.82,0.1530175]
["bitfinex","SOLUSD",1726504222982,17.8481,131.87,131.79,15.8548]
["bitfinex","SOLUSD",1726504222983,20.0,131.81,131.79,15.8548]
["bitfinex","SOLUSD",1726504223417,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726504223598,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726504224391,20.0,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1726504224797,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726504227407,7.5849,131.84,131.8,18.9676]
["bitfinex","SOLUSD",1726504227610,20.0,131.86,131.79,23.4421]
["bitfinex","SOLUSD",1726504227611,20.0,131.86,131.79,15.8548]
["bitfinex","SOLUSD",1726504227808,20.0,131.86,131.78,0.2331312]
["bitfinex","SOLUSD",1726504227809,20.0,131.81,131.78,0.2331312]
["bitfinex","SOLUSD",1726504228503,20.0,131.84,131.78,0.2331312]
["bitfinex","SOLUSD",1726504228720,23.776884,131.83,131.78,0.2331312]
["bitfinex","SOLUSD",1726504229018,20.0,131.8,131.78,0.2331312]
["bitfinex","SOLUSD",1726504231427,20.0,131.79,131.78,0.2331312]
["bitfinex","SOLUSD",1726504235102,27.5878,131.79,131.78,0.2331312]
["bitfinex","SOLUSD",1726504236996,20.0,131.79,131.78,0.2331312]
["bitfinex","SOLUSD",1726504238412,27.5878,131.79,131.78,0.2331312]
["bitfinex","SOLUSD",1726504240024,27.5878,131.79,131.75,19.2294788]
["bitfinex","SOLUSD",1726504240025,20.0,131.76,131.75,0.2543788]
["bitfinex","SOLUSD",1726504246213,7.589,131.77,131.75,0.2543788]
["bitfinex","SOLUSD",1726504246432,20.0,131.76,131.75,0.2543788]
["bitfinex","SOLUSD",1726504247910,20.0,131.76,131.75,7.8444788]
["bitfinex","SOLUSD",1726504248113,7.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726504248308,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726504250212,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726504250418,20.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726504257844,27.5873,131.8,131.76,49.0252]
["bitfinex","SOLUSD",1726504259021,20.0,131.84,131.77,7.5886]
["bitfinex","SOLUSD",1726504259435,20.0,131.82,131.77,7.5886]
["bitfinex","SOLUSD",1726504260143,20.0,131.8,131.77,7.5886]
["bitfinex","SOLUSD",1726504262247,7.5879,131.79,131.76,41.4359]
["bitfinex","SOLUSD",1726504262445,20.0,131.78,131.75,0.2543788]
["bitfinex","SOLUSD",1726504262758,20.0,131.76,131.75,0.2543788]
["bitfinex","SOLUSD",1726504263828,27.5895,131.76,131.75,0.2543788]
["bitfinex","SOLUSD",1726504264547,18.9699,131.79,131.71,0.2543788]
["bitfinex","SOLUSD",1726504264548,20.0,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504265023,27.5918,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504265225,20.0,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504269830,7.5911,131.74,131.71,0.2543788]
["bitfinex","SOLUSD",1726504269831,7.5902,131.75,131.71,0.2543788]
["bitfinex","SOLUSD",1726504270136,27.5908,131.74,131.71,0.2543788]
["bitfinex","SOLUSD",1726504270341,7.5908,131.74,131.71,0.2543788]
["bitfinex","SOLUSD",1726504270529,20.0,131.73,131.71,0.2543788]
["bitfinex","SOLUSD",1726504272440,20.0,131.73,131.71,7.8466788]
["bitfinex","SOLUSD",1726504272951,20.0,131.74,131.71,7.8466788]
["bitfinex","SOLUSD",1726504274638,20.0,131.77,131.71,19.2353788]
["bitfinex","SOLUSD",1726504274847,26.44307972,131.8,131.71,19.2353788]
["bitfinex","SOLUSD",1726504274848,20.0,131.75,131.71,26.8276788]
["bitfinex","SOLUSD",1726504275046,20.0,131.73,131.71,0.2543788]
["bitfinex","SOLUSD",1726504275637,7.5902,131.75,131.71,7.8465788]
["bitfinex","SOLUSD",1726504276032,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726504276448,7.5885,131.78,131.72,18.9792]
["bitfinex","SOLUSD",1726504276941,7.5891,131.77,131.72,18.9792]
["bitfinex","SOLUSD",1726504277141,7.5891,131.77,131.72,26.5706]
["bitfinex","SOLUSD",1726504277748,20.0,131.76,131.72,26.5706]
["bitfinex","SOLUSD",1726504278175,7.5895,131.76,131.72,26.5706]
["bitfinex","SOLUSD",1726504278376,27.5901,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726504278664,20.0,131.74,131.71,7.8463788]
["bitfinex","SOLUSD",1726504279241,27.5907,131.74,131.71,0.2543788]
["bitfinex","SOLUSD",1726504281858,20.0,131.74,131.71,7.8466788]
["bitfinex","SOLUSD",1726504285739,20.0,131.74,131.71,26.8275788]
["bitfinex","SOLUSD",1726504287469,7.5916,131.73,131.71,0.2543788]
["bitfinex","SOLUSD",1726504287656,27.5918,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504291777,20.0,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504294072,20.0,131.72,131.71,7.8467788]
["bitfinex","SOLUSD",1726504294373,7.5894,131.77,131.72,18.9791]
["bitfinex","SOLUSD",1726504294567,7.5894,131.77,131.72,26.5707]
["bitfinex","SOLUSD",1726504295466,7.5905,131.75,131.71,7.8466788]
["bitfinex","SOLUSD",1726504295658,27.5908,131.74,131.71,0.2543788]
["bitfinex","SOLUSD",1726504295981,20.0,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504296672,27.5918,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504298576,51.368684,131.72,131.71,0.2543788]
["bitfinex","SOLUSD",1726504298779,51.368684,131.72,131.67,6.8431788]
["bitfinex","SOLUSD",1726504298780,23.776884,131.71,131.67,0.2543788]
["bitfinex","SOLUSD",1726504299088,27.5932,131.7,131.67,0.2543788]
["bitfinex","SOLUSD",1726504299656,23.776884,131.71,131.67,0.2543788]
["bitfinex","SOLUSD",1726504299657,20.0,131.68,131.67,0.2543788]
["bitfinex","SOLUSD",1726504299960,27.5941,131.68,131.67,0.2543788]
["bitfinex","SOLUSD",1726504300353,51.370984,131.68,131.67,0.2543788]
["bitfinex","SOLUSD",1726504302382,51.370984,131.68,131.63,34.3432788]
["bitfinex","SOLUSD",1726504302383,7.5951,131.67,131.63,34.3432788]
["bitfinex","SOLUSD",1726504302561,20.0,131.65,131.63,0.2543788]
["bitfinex","SOLUSD",1726504303080,27.5959,131.65,131.63,0.2543788]
["bitfinex","SOLUSD",1726504303578,7.5954,131.66,131.63,0.2543788]
["bitfinex","SOLUSD",1726504303987,20.0,131.65,131.63,0.2543788]
["bitfinex","SOLUSD",1726504305959,27.5948,131.67,131.63,0.2543788]
["bitfinex","SOLUSD",1726504306273,20.0,131.67,131.63,7.8512788]
["bitfinex","SOLUSD",1726504307971,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726504308489,14.87580861,131.72,131.66,7.5947]
["bitfinex","SOLUSD",1726504309173,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726504309868,23.776884,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726504310959,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726504311161,7.593,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726504311162,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726504311384,7.592,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726504311888,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726504312693,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726504313676,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726504313873,7.5925,131.71,131.66,15.3543]
["bitfinex","SOLUSD",1726504313874,20.0,131.69,131.66,15.3543]
["bitfinex","SOLUSD",1726504314077,20.0,131.66,131.64,6.6289]
["bitfinex","SOLUSD",1726504314276,20.0,131.66,131.63,26.8425788]
["bitfinex","SOLUSD",1726504316273,20.0,131.66,131.63,19.2459788]
["bitfinex","SOLUSD",1726504316482,7.5953,131.66,131.63,19.2459788]
["bitfinex","SOLUSD",1726504316771,20.0,131.65,131.63,19.2459788]
["bitfinex","SOLUSD",1726504317192,20.0,131.65,131.63,0.2543788]
["bitfinex","SOLUSD",1726504319200,7.595,131.67,131.63,7.8512788]
["bitfinex","SOLUSD",1726504319490,20.0,131.66,131.63,7.8512788]
["bitfinex","SOLUSD",1726504320873,38.9843,131.69,131.63,0.2543788]
["bitfinex","SOLUSD",1726504321084,23.776884,131.68,131.63,0.2543788]
["bitfinex","SOLUSD",1726504321269,27.5964,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504321477,20.0,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504327798,51.373284,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504332201,20.0,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504334179,8.14017972,131.69,131.63,7.8513788]
["bitfinex","SOLUSD",1726504334180,7.5948,131.67,131.63,7.8513788]
["bitfinex","SOLUSD",1726504334497,20.0,131.66,131.63,7.8513788]
["bitfinex","SOLUSD",1726504336505,7.5953,131.66,131.63,0.2543788]
["bitfinex","SOLUSD",1726504336683,7.5959,131.65,131.63,0.2543788]
["bitfinex","SOLUSD",1726504337003,20.0,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504338696,27.5964,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504338929,51.373284,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504339494,43.776884,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504339988,51.373284,131.64,131.63,0.2543788]
["bitfinex","SOLUSD",1726504343002,23.776884,131.61,131.59,0.2543788]
["bitfinex","SOLUSD",1726504343203,27.5987,131.6,131.59,0.2543788]
["bitfinex","SOLUSD",1726504343379,51.375584,131.6,131.59,0.2543788]
["bitfinex","SOLUSD",1726504343887,18.9947,131.62,131.55,16.2467788]
["bitfinex","SOLUSD",1726504343888,27.6002,131.58,131.55,16.2467788]
["bitfinex","SOLUSD",1726504344202,20.0,131.58,131.55,16.2467788]
["bitfinex","SOLUSD",1726504344995,20.0,131.58,131.55,23.8482788]
["bitfinex","SOLUSD",1726504345916,20.0,131.58,131.55,23.8014288]
["bitfinex","SOLUSD",1726504347976,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726504350785,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726504351305,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726504351515,7.5977,131.62,131.55,16.1999288]
["bitfinex","SOLUSD",1726504351516,43.776884,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726504351981,43.776884,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726504352185,51.375084,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726504352381,20.0,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1726504353116,20.0,131.59,131.56,19.0019]
["bitfinex","SOLUSD",1726504354188,20.0,131.58,131.55,23.8015288]
["bitfinex","SOLUSD",1726504354410,27.5999,131.58,131.55,16.1999288]
["bitfinex","SOLUSD",1726504354899,20.0,131.58,131.55,16.1999288]
["bitfinex","SOLUSD",1726504355094,7.6,131.58,131.55,16.1999288]
["bitfinex","SOLUSD",1726504355300,23.776884,131.61,131.55,0.2075288]
["bitfinex","SOLUSD",1726504355301,20.0,131.56,131.55,0.2075288]
["bitfinex","SOLUSD",1726504355786,51.377884,131.56,131.55,0.2075288]
["bitfinex","SOLUSD",1726504356132,20.0,131.53,131.52,0.260778]
["bitfinex","SOLUSD",1726504356613,20.0,131.53,131.52,7.864178]
["bitfinex","SOLUSD",1726504359420,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726504359721,7.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726504360722,7.5981,131.62,131.56,7.601]
["bitfinex","SOLUSD",1726504361017,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726504362223,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726504362420,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726504365602,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726504367626,27.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726504367828,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726504368301,20.0,131.58,131.53,25.1824]
["bitfinex","SOLUSD",1726504369303,20.0,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726504369507,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726504370824,20.0,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1726504371125,20.0,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726504371620,23.776884,131.6,131.57,19.0009]
["bitfinex","SOLUSD",1726504371807,20.0,131.59,131.57,19.0009]
["bitfinex","SOLUSD",1726504372424,20.0,131.59,131.56,15.7197]
["bitfinex","SOLUSD",1726504372826,27.5997,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726504374230,20.0,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726504374531,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726504375432,20.0,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726504375634,27.5995,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726504377922,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726504378329,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726504379225,7.5974,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726504379624,7.5978,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726504380534,20.0,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1726504380832,20.0,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1726504381006,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726504381409,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726504381619,7.5988,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726504381826,20.0,131.6,131.55,26.6044]
["bitfinex","SOLUSD",1726504382025,20.0,131.58,131.55,26.6044]
["bitfinex","SOLUSD",1726504382813,20.0,131.56,131.53,29.8029]
["bitfinex","SOLUSD",1726504383030,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726504383635,20.0,131.6,131.54,19.0051]
["bitfinex","SOLUSD",1726504383843,20.0,131.6,131.53,37.7601935]
["bitfinex","SOLUSD",1726504383844,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726504384021,27.5987,131.6,131.56,26.6029]
["bitfinex","SOLUSD",1726504384217,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726504384539,7.6005,131.57,131.53,48.8085]
["bitfinex","SOLUSD",1726504384838,20.0,131.55,131.53,16.0237]
["bitfinex","SOLUSD",1726504387840,7.6006,131.57,131.53,23.6264]
["bitfinex","SOLUSD",1726504388013,20.0,131.56,131.53,16.0237]
["bitfinex","SOLUSD",1726504388347,27.6014,131.56,131.52,26.872178]
["bitfinex","SOLUSD",1726504388717,7.6017,131.55,131.52,19.268978]
["bitfinex","SOLUSD",1726504389017,20.0,131.54,131.52,19.268978]
["bitfinex","SOLUSD",1726504389213,43.776884,131.55,131.52,26.872178]
["bitfinex","SOLUSD",1726504390031,7.6012,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1726504390032,20.0,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1726504390439,18.0373,131.62,131.54,20.52573336]
["bitfinex","SOLUSD",1726504390621,19.36000663,131.62,131.54,19.0052]
["bitfinex","SOLUSD",1726504390825,7.5992,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726504391134,11.7966,131.62,131.54,19.0052]
["bitfinex","SOLUSD",1726504392030,20.0,131.6,131.54,19.0052]
["bitfinex","SOLUSD",1726504392339,20.0,131.6,131.52,0.260778]
["bitfinex","SOLUSD",1726504392340,20.0,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726504392633,27.5988,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1726504392809,20.0,131.58,131.56,19.0023]
["bitfinex","SOLUSD",1726504393440,20.0,131.59,131.56,26.6033]
["bitfinex","SOLUSD",1726504393738,20.0,131.59,131.56,19.0023]
["bitfinex","SOLUSD",1726504394036,23.776884,131.58,131.55,15.022]
["bitfinex","SOLUSD",1726504394245,20.0,131.57,131.53,26.6085]
["bitfinex","SOLUSD",1726504394422,23.776884,131.56,131.53,19.0059]
["bitfinex","SOLUSD",1726504394621,20.0,131.55,131.52,15.805678]
["bitfinex","SOLUSD",1726504394827,27.6019,131.55,131.52,15.805678]
["bitfinex","SOLUSD",1726504396248,27.6019,131.55,131.52,0.260778]
["bitfinex","SOLUSD",1726504397356,20.0,131.55,131.52,7.863978]
["bitfinex","SOLUSD",1726504399245,27.6016,131.55,131.52,0.260778]
["bitfinex","SOLUSD",1726504399734,7.6023,131.54,131.52,0.260778]
["bitfinex","SOLUSD",1726504400048,20.0,131.53,131.52,0.260778]
["bitfinex","SOLUSD",1726504400244,27.6028,131.53,131.52,0.260778]
["bitfinex","SOLUSD",1726504400639,51.379684,131.53,131.52,0.260778]
["bitfinex","SOLUSD",1726504401148,7.6051,131.49,131.48,0.260778]
["bitfinex","SOLUSD",1726504401361,51.381984,131.49,131.48,0.260778]
["bitfinex","SOLUSD",1726504402931,20.0,131.49,131.48,0.260778]
["bitfinex","SOLUSD",1726504404740,43.776884,131.49,131.48,0.260778]
["bitfinex","SOLUSD",1726504406248,20.0,131.49,131.48,0.260778]
["bitfinex","SOLUSD",1726504406472,83.91421617,131.55,131.47,0.3307935]
["bitfinex","SOLUSD",1726504406473,43.776884,131.48,131.47,0.3307935]
["bitfinex","SOLUSD",1726504406856,51.382584,131.48,131.47,0.3307935]
["bitfinex","SOLUSD",1726504408054,43.776884,131.48,131.47,0.3307935]
["bitfinex","SOLUSD",1726504408248,51.382584,131.48,131.47,0.3307935]
["bitfinex","SOLUSD",1726504408732,51.382584,131.48,131.43,7.8657439]
["bitfinex","SOLUSD",1726504408733,7.6078,131.45,131.43,0.2576439]
["bitfinex","SOLUSD",1726504409057,80.8102,131.49,131.43,0.2576439]
["bitfinex","SOLUSD",1726504409058,43.776884,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504410350,20.0,131.44,131.43,7.8662439]
["bitfinex","SOLUSD",1726504410659,20.0,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504411528,43.776884,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504414159,20.0,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504414363,43.776884,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504420033,43.776884,131.44,131.43,7.8662439]
["bitfinex","SOLUSD",1726504420233,43.776884,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504423555,51.384884,131.44,131.43,0.2576439]
["bitfinex","SOLUSD",1726504424154,7.6103,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504424356,51.387184,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504425553,43.776884,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504425957,51.387184,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504426275,43.776884,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504426462,7.6081,131.44,131.39,19.2842439]
["bitfinex","SOLUSD",1726504426773,7.6069,131.46,131.41,26.6334]
["bitfinex","SOLUSD",1726504426980,7.6075,131.45,131.41,26.6334]
["bitfinex","SOLUSD",1726504427966,20.0,131.44,131.41,26.6334]
["bitfinex","SOLUSD",1726504428362,23.776884,131.43,131.41,26.6334]
["bitfinex","SOLUSD",1726504428570,20.0,131.42,131.41,26.6334]
["bitfinex","SOLUSD",1726504428983,7.607,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726504432074,20.0,131.46,131.43,26.6291]
["bitfinex","SOLUSD",1726504432776,20.0,131.44,131.43,19.0207]
["bitfinex","SOLUSD",1726504432984,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726504433583,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726504435182,20.0,131.44,131.39,19.2835439]
["bitfinex","SOLUSD",1726504435183,20.0,131.44,131.41,19.0233]
["bitfinex","SOLUSD",1726504435485,20.0,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1726504436191,20.0,131.44,131.41,26.6329]
["bitfinex","SOLUSD",1726504439795,20.0,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1726504440772,20.0,131.44,131.41,26.6329]
["bitfinex","SOLUSD",1726504441593,20.0,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726504441778,20.0,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726504441976,7.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726504442170,6.3113,131.5,131.44,19.0194]
["bitfinex","SOLUSD",1726504442171,7.6058,131.48,131.44,26.6273]
["bitfinex","SOLUSD",1726504443464,20.0,131.47,131.44,26.6273]
["bitfinex","SOLUSD",1726504443665,11.7966,131.51,131.44,19.0194]
["bitfinex","SOLUSD",1726504443882,1.32377482,131.52,131.44,19.0194]
["bitfinex","SOLUSD",1726504443883,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726504445081,20.0,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726504445282,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726504445493,27.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504445797,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726504446288,20.0,131.52,131.44,16.0976]
["bitfinex","SOLUSD",1726504446692,43.776884,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726504446991,20.0,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726504447388,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726504447890,20.0,131.47,131.46,7.6067]
["bitfinex","SOLUSD",1726504448077,27.6063,131.47,131.44,16.0976]
["bitfinex","SOLUSD",1726504448595,23.776884,131.44,131.41,22.735]
["bitfinex","SOLUSD",1726504448967,20.0,131.43,131.41,22.735]
["bitfinex","SOLUSD",1726504449195,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726504450083,21.56758965,131.5,131.44,7.6077]
["bitfinex","SOLUSD",1726504450084,7.606,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1726504450381,43.776884,131.47,131.44,7.6077]
["bitfinex","SOLUSD",1726504450972,43.776884,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726504450973,7.6052,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726504451183,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726504451696,69.0106,131.51,131.41,15.1254]
["bitfinex","SOLUSD",1726504451871,7.6076,131.45,131.41,15.1254]
["bitfinex","SOLUSD",1726504452070,2.55548965,131.48,131.41,15.1254]
["bitfinex","SOLUSD",1726504452071,27.608,131.44,131.41,15.1254]
["bitfinex","SOLUSD",1726504452272,27.608,131.44,131.4,19.0247]
["bitfinex","SOLUSD",1726504452488,20.0,131.42,131.4,19.0247]
["bitfinex","SOLUSD",1726504452993,20.0,131.42,131.4,26.6346]
["bitfinex","SOLUSD",1726504453186,20.0,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726504453888,20.0,131.42,131.4,26.6348]
["bitfinex","SOLUSD",1726504455099,20.0,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726504455393,7.6076,131.45,131.4,19.0247]
["bitfinex","SOLUSD",1726504455394,43.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726504456082,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726504456473,20.0,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1726504457698,51.383184,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1726504458975,51.383184,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1726504460077,43.776884,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1726504460277,43.776884,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726504460680,51.383284,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726504463092,43.776884,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726504463684,51.383184,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726504465603,20.0,131.45,131.42,26.6314]
["bitfinex","SOLUSD",1726504465773,43.776884,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1726504465982,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726504466379,27.6087,131.43,131.39,26.8942439]
["bitfinex","SOLUSD",1726504466787,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726504466993,43.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726504467383,43.776884,131.43,131.39,19.2835439]
["bitfinex","SOLUSD",1726504467587,7.6095,131.42,131.39,0.2576439]
["bitfinex","SOLUSD",1726504467901,43.776884,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504468106,51.386584,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504468598,43.776884,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504470981,51.386784,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504471309,31.386784,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504474693,20.0,131.46,131.4,19.0256]
["bitfinex","SOLUSD",1726504474900,27.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726504475109,20.0,131.46,131.42,26.6319]
["bitfinex","SOLUSD",1726504475497,7.6057,131.48,131.42,19.0228]
["bitfinex","SOLUSD",1726504476414,23.776884,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726504477118,23.776884,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726504477494,23.776884,131.48,131.44,26.6271]
["bitfinex","SOLUSD",1726504478082,31.382584,131.48,131.44,26.6271]
["bitfinex","SOLUSD",1726504478281,20.0,131.47,131.44,26.6271]
["bitfinex","SOLUSD",1726504478713,20.0,131.45,131.44,19.0193]
["bitfinex","SOLUSD",1726504479714,20.0,131.45,131.44,26.6273]
["bitfinex","SOLUSD",1726504480610,8.14017972,131.52,131.47,7.6059]
["bitfinex","SOLUSD",1726504480911,0.2576439,131.53,131.46,26.623]
["bitfinex","SOLUSD",1726504481300,7.6044,131.51,131.46,26.623]
["bitfinex","SOLUSD",1726504481512,7.6044,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726504481912,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726504482620,7.6047,131.5,131.46,26.623]
["bitfinex","SOLUSD",1726504482912,20.0,131.48,131.46,26.623]
["bitfinex","SOLUSD",1726504484623,20.0,131.48,131.46,19.0163]
["bitfinex","SOLUSD",1726504485005,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726504485616,20.0,131.48,131.46,7.6066]
["bitfinex","SOLUSD",1726504487425,20.0,131.48,131.45,26.6254]
["bitfinex","SOLUSD",1726504488503,27.6057,131.48,131.45,19.018]
["bitfinex","SOLUSD",1726504489319,27.6057,131.48,131.44,23.8608]
["bitfinex","SOLUSD",1726504489526,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726504490409,20.0,131.46,131.44,35.2723]
["bitfinex","SOLUSD",1726504492819,27.6059,131.48,131.44,42.8802]
["bitfinex","SOLUSD",1726504493022,20.0,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726504494102,20.0,131.47,131.44,42.8801]
["bitfinex","SOLUSD",1726504496005,20.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726504496408,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726504496707,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1726504497701,20.0,131.48,131.44,35.2723]
["bitfinex","SOLUSD",1726504498028,27.606,131.48,131.44,42.8802]
["bitfinex","SOLUSD",1726504498414,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726504498732,27.6057,131.48,131.44,42.8799]
["bitfinex","SOLUSD",1726504499042,27.6057,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726504499414,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726504502526,20.0,131.52,131.46,19.0168]
["bitfinex","SOLUSD",1726504502832,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726504503029,20.0,131.5,131.46,19.0168]
["bitfinex","SOLUSD",1726504503331,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726504504233,27.6035,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726504504536,7.6039,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1726504505028,20.0,131.5,131.48,7.6054]
["bitfinex","SOLUSD",1726504505338,20.0,131.5,131.47,26.621]
["bitfinex","SOLUSD",1726504505728,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726504507029,20.0,131.5,131.47,26.6211]
["bitfinex","SOLUSD",1726504508631,0.2576439,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726504508632,20.2576439,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726504508932,0.2576439,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726504509246,20.0,131.51,131.47,19.0149]
["bitfinex","SOLUSD",1726504509532,0.2576439,131.53,131.44,35.2721]
["bitfinex","SOLUSD",1726504509533,20.0,131.49,131.44,35.2721]
["bitfinex","SOLUSD",1726504510342,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726504510637,20.0,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726504511020,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726504511431,27.8608439,131.53,131.48,19.0139]
["bitfinex","SOLUSD",1726504511837,27.8608439,131.53,131.48,26.6191]
["bitfinex","SOLUSD",1726504512321,23.776884,131.52,131.48,19.0139]
["bitfinex","SOLUSD",1726504512525,27.604,131.51,131.48,19.0139]
["bitfinex","SOLUSD",1726504512732,20.0,131.51,131.48,26.6191]
["bitfinex","SOLUSD",1726504512930,20.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726504513118,0.2576439,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726504513333,0.2576439,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726504513917,0.2576439,131.53,131.5,41.9363]
["bitfinex","SOLUSD",1726504514118,0.2576439,131.53,131.5,34.332]
["bitfinex","SOLUSD",1726504514346,0.2576439,131.53,131.5,41.9364]
["bitfinex","SOLUSD",1726504514939,20.2576439,131.53,131.5,41.9364]
["bitfinex","SOLUSD",1726504515241,0.2576439,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726504517632,0.2576439,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726504518227,0.2576439,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726504519435,0.2576439,131.53,131.52,13.9356]
["bitfinex","SOLUSD",1726504521761,0.2576439,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726504522253,0.2576439,131.53,131.5,41.9365]
["bitfinex","SOLUSD",1726504523425,0.2576439,131.53,131.5,34.332]
["bitfinex","SOLUSD",1726504523626,20.0,131.52,131.5,19.011]
["bitfinex","SOLUSD",1726504523821,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726504524053,20.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504524253,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504524454,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726504526250,20.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504528552,7.604,131.51,131.47,41.6822]
["bitfinex","SOLUSD",1726504528758,20.0,131.5,131.47,26.621]
["bitfinex","SOLUSD",1726504529758,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504530065,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726504531752,20.0,131.51,131.44,34.4286]
["bitfinex","SOLUSD",1726504531951,20.0,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726504532146,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726504532354,20.0,131.49,131.45,7.607]
["bitfinex","SOLUSD",1726504532545,7.6052,131.49,131.45,7.607]
["bitfinex","SOLUSD",1726504533045,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726504533437,27.6058,131.48,131.44,42.0364]
["bitfinex","SOLUSD",1726504533651,20.0,131.48,131.44,42.0364]
["bitfinex","SOLUSD",1726504534354,20.0,131.47,131.44,42.0364]
["bitfinex","SOLUSD",1726504536063,6.3582,131.52,131.44,34.4286]
["bitfinex","SOLUSD",1726504536064,20.0,131.49,131.44,34.4286]
["bitfinex","SOLUSD",1726504536248,23.776884,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1726504536433,7.604,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1726504537054,7.604,131.51,131.46,26.623]
["bitfinex","SOLUSD",1726504537755,7.6046,131.5,131.46,26.623]
["bitfinex","SOLUSD",1726504537959,27.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726504538542,27.6051,131.49,131.44,15.4096]
["bitfinex","SOLUSD",1726504538543,20.0,131.47,131.44,23.0175]
["bitfinex","SOLUSD",1726504539071,20.0,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726504539249,20.0,131.47,131.44,23.0174]
["bitfinex","SOLUSD",1726504540556,20.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726504541058,20.0,131.48,131.46,7.6066]
["bitfinex","SOLUSD",1726504541581,43.776884,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726504543540,20.0,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726504545070,20.0,131.51,131.47,19.0154]
["bitfinex","SOLUSD",1726504545253,27.604,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726504545660,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726504545960,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726504546973,27.6041,131.51,131.47,26.6214]
["bitfinex","SOLUSD",1726504547272,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726504549149,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1726504549651,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726504550177,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726504550345,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726504550546,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726504551070,7.6036,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1726504551273,20.2576439,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1726504551274,7.8606439,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1726504552454,20.0,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726504553060,20.0,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726504553263,20.2576439,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726504554084,20.2576439,131.53,131.48,19.0132]
["bitfinex","SOLUSD",1726504554085,0.2576439,131.53,131.48,19.0132]
["bitfinex","SOLUSD",1726504554455,20.0,131.51,131.48,19.0132]
["bitfinex","SOLUSD",1726504554855,27.6039,131.51,131.48,19.0132]
["bitfinex","SOLUSD",1726504555792,27.6039,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1726504556359,27.6039,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1726504556360,20.0,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726504558585,20.0,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726504559287,20.0,131.5,131.45,19.0174]
["bitfinex","SOLUSD",1726504559288,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726504560262,20.2576439,131.53,131.47,19.0154]
["bitfinex","SOLUSD",1726504560467,0.2576439,131.53,131.47,19.0154]
["bitfinex","SOLUSD",1726504561388,20.0,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726504562169,7.8606439,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726504562170,20.2576439,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726504562374,20.2576439,131.53,131.51,19.0097]
["bitfinex","SOLUSD",1726504562375,0.2576439,131.53,131.51,19.0097]
["bitfinex","SOLUSD",1726504562572,0.2576439,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726504573503,0.2576439,131.53,131.51,26.6136]
["bitfinex","SOLUSD",1726504576916,20.2576439,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726504577128,20.2576439,131.53,131.49,24.1835]
["bitfinex","SOLUSD",1726504577427,20.2576439,131.53,131.48,26.6187]
["bitfinex","SOLUSD",1726504577602,27.8606439,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726504580401,27.6044,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726504580614,20.0,131.49,131.46,23.0792]
["bitfinex","SOLUSD",1726504580921,27.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726504582897,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726504583121,27.604,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726504584326,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726504586304,20.0,131.5,131.47,26.6215]
["bitfinex","SOLUSD",1726504587825,7.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726504588030,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726504590037,20.0,131.52,131.49,7.6046]
["bitfinex","SOLUSD",1726504591025,27.6038,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1726504591235,0.2576439,131.53,131.46,15.4728]
["bitfinex","SOLUSD",1726504591528,0.2576439,131.53,131.47,7.6058]
["bitfinex","SOLUSD",1726504591529,20.0,131.49,131.47,7.6058]
["bitfinex","SOLUSD",1726504592034,20.0,131.5,131.47,7.6058]
["bitfinex","SOLUSD",1726504595629,27.6046,131.5,131.46,42.0963]
["bitfinex","SOLUSD",1726504595830,7.6046,131.5,131.46,42.0963]
["bitfinex","SOLUSD",1726504596039,20.0,131.49,131.46,42.0963]
["bitfinex","SOLUSD",1726504597419,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726504601314,27.6046,131.5,131.46,42.0961]
["bitfinex","SOLUSD",1726504604217,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726504604436,7.6067,131.47,131.43,41.7253]
["bitfinex","SOLUSD",1726504604834,20.0,131.46,131.43,41.7253]
["bitfinex","SOLUSD",1726504606829,31.0626439,131.53,131.45,19.0185]
["bitfinex","SOLUSD",1726504607041,7.6043,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726504608130,7.6046,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726504608332,7.6052,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1726504608539,20.0,131.48,131.45,26.6254]
["bitfinex","SOLUSD",1726504611147,20.0,131.47,131.43,15.0962]
["bitfinex","SOLUSD",1726504611442,27.6066,131.47,131.43,22.7046]
["bitfinex","SOLUSD",1726504611832,20.0,131.45,131.43,15.0962]
["bitfinex","SOLUSD",1726504612236,20.0,131.45,131.43,22.7047]
["bitfinex","SOLUSD",1726504612431,20.0,131.46,131.43,22.7047]
["bitfinex","SOLUSD",1726504612634,7.6068,131.46,131.43,15.0962]
["bitfinex","SOLUSD",1726504612840,20.0,131.45,131.43,15.0962]
["bitfinex","SOLUSD",1726504614244,20.0,131.45,131.42,26.6305]
["bitfinex","SOLUSD",1726504614629,7.6075,131.45,131.42,19.0215]
["bitfinex","SOLUSD",1726504615848,27.6081,131.44,131.4,23.1543]
["bitfinex","SOLUSD",1726504616040,20.0,131.43,131.4,23.1543]
["bitfinex","SOLUSD",1726504616657,20.0,131.46,131.39,19.2836439]
["bitfinex","SOLUSD",1726504616838,20.0,131.41,131.39,19.2836439]
["bitfinex","SOLUSD",1726504617148,20.0,131.43,131.39,19.2836439]
["bitfinex","SOLUSD",1726504618449,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726504618647,7.6086,131.43,131.39,26.8943439]
["bitfinex","SOLUSD",1726504618947,20.0,131.42,131.39,26.8943439]
["bitfinex","SOLUSD",1726504619164,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726504619333,27.6087,131.43,131.39,26.8944439]
["bitfinex","SOLUSD",1726504619529,7.6087,131.43,131.39,26.8944439]
["bitfinex","SOLUSD",1726504619956,20.0,131.42,131.39,26.8944439]
["bitfinex","SOLUSD",1726504620735,20.0,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504621351,19.0159,131.47,131.39,0.2576439]
["bitfinex","SOLUSD",1726504621352,7.6088,131.43,131.39,0.2576439]
["bitfinex","SOLUSD",1726504621557,20.0,131.42,131.39,7.8683439]
["bitfinex","SOLUSD",1726504622152,20.0,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726504622355,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726504623146,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726504625059,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726504625567,20.0,131.45,131.42,6.6091]
["bitfinex","SOLUSD",1726504626236,20.0,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726504626437,20.0,131.45,131.42,41.6906]
["bitfinex","SOLUSD",1726504626846,20.0,131.45,131.39,35.4488439]
["bitfinex","SOLUSD",1726504627077,27.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726504627653,27.6087,131.43,131.39,43.0596439]
["bitfinex","SOLUSD",1726504628864,20.0,131.46,131.39,35.4488439]
["bitfinex","SOLUSD",1726504629035,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726504629861,27.6086,131.43,131.39,43.0593439]
["bitfinex","SOLUSD",1726504631654,7.6092,131.42,131.39,35.4488439]
["bitfinex","SOLUSD",1726504631951,7.6092,131.42,131.39,16.4226439]
["bitfinex","SOLUSD",1726504631952,20.0,131.41,131.39,16.4226439]
["bitfinex","SOLUSD",1726504632153,27.6103,131.41,131.39,0.2576439]
["bitfinex","SOLUSD",1726504632764,27.6103,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504632944,51.387184,131.4,131.39,0.2576439]
["bitfinex","SOLUSD",1726504634249,20.0,131.36,131.35,0.2576439]
["bitfinex","SOLUSD",1726504635364,51.389484,131.36,131.35,0.2576439]
["bitfinex","SOLUSD",1726504635568,51.389484,131.36,131.31,0.2576439]
["bitfinex","SOLUSD",1726504635569,51.391784,131.32,131.31,0.2576439]
["bitfinex","SOLUSD",1726504635876,51.391784,131.32,131.27,0.2576439]
["bitfinex","SOLUSD",1726504635877,6.4427,131.36,131.27,0.2576439]
["bitfinex","SOLUSD",1726504635878,51.392884,131.31,131.27,0.2576439]
["bitfinex","SOLUSD",1726504636566,51.392884,131.31,131.27,7.8754439]
["bitfinex","SOLUSD",1726504637277,51.392884,131.31,131.27,0.2576439]
["bitfinex","SOLUSD",1726504637564,7.6168,131.29,131.27,0.2576439]
["bitfinex","SOLUSD",1726504637770,20.0,131.28,131.27,0.2576439]
["bitfinex","SOLUSD",1726504638270,27.6173,131.28,131.27,0.2576439]
["bitfinex","SOLUSD",1726504640476,51.394184,131.28,131.27,0.2576439]
["bitfinex","SOLUSD",1726504640846,20.0,131.24,131.23,0.2576439]
["bitfinex","SOLUSD",1726504642870,30.319884,131.28,131.23,0.2496066]
["bitfinex","SOLUSD",1726504642871,20.0,131.27,131.23,0.2496066]
["bitfinex","SOLUSD",1726504643072,27.6179,131.27,131.23,0.2496066]
["bitfinex","SOLUSD",1726504644857,27.6179,131.27,131.23,7.8697066]
["bitfinex","SOLUSD",1726504645467,20.0,131.27,131.23,7.8696066]
["bitfinex","SOLUSD",1726504646054,27.6179,131.27,131.23,7.8696066]
["bitfinex","SOLUSD",1726504646774,7.6185,131.26,131.23,0.2496066]
["bitfinex","SOLUSD",1726504646983,20.0,131.25,131.23,0.2496066]
["bitfinex","SOLUSD",1726504647270,23.776884,131.24,131.23,0.2496066]
["bitfinex","SOLUSD",1726504647477,43.776884,131.24,131.23,0.2496066]
["bitfinex","SOLUSD",1726504647962,20.0,131.24,131.23,7.8698066]
["bitfinex","SOLUSD",1726504648569,20.0,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726504649150,27.6171,131.29,131.24,26.6684]
["bitfinex","SOLUSD",1726504649469,20.0,131.28,131.24,26.6684]
["bitfinex","SOLUSD",1726504649856,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726504650974,50.0,131.34,131.24,19.0489]
["bitfinex","SOLUSD",1726504651671,7.6159,131.31,131.24,19.0489]
["bitfinex","SOLUSD",1726504652063,7.6159,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1726504652458,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726504655170,20.0,131.29,131.23,6.2870066]
["bitfinex","SOLUSD",1726504655369,23.776884,131.33,131.23,6.2870066]
["bitfinex","SOLUSD",1726504655370,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726504655576,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726504659666,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504660468,27.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726504660780,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504661088,20.0,131.3,131.26,42.4362]
["bitfinex","SOLUSD",1726504661380,7.6162,131.3,131.26,42.4362]
["bitfinex","SOLUSD",1726504661568,20.0,131.29,131.26,42.4362]
["bitfinex","SOLUSD",1726504662091,7.6157,131.31,131.26,42.4362]
["bitfinex","SOLUSD",1726504662254,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726504662255,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504662857,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726504663067,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504664381,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726504665069,20.0,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1726504666391,20.0,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726504666690,20.0,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1726504667674,27.615,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1726504668584,7.6156,131.31,131.28,19.0429]
["bitfinex","SOLUSD",1726504668887,20.0,131.3,131.28,19.0429]
["bitfinex","SOLUSD",1726504670388,27.6151,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1726504670575,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726504671777,27.615,131.32,131.28,26.66]
["bitfinex","SOLUSD",1726504677504,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726504677681,20.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726504677880,20.0,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726504678091,23.776884,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726504678792,0.280683,131.37,131.28,21.66945935]
["bitfinex","SOLUSD",1726504679090,7.893183,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726504679709,0.280683,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726504679883,7.892783,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726504680085,20.280683,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726504680296,20.280683,131.37,131.32,19.0371]
["bitfinex","SOLUSD",1726504680498,27.892983,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1726504681406,27.892983,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726504681798,20.0,131.35,131.32,19.0371]
["bitfinex","SOLUSD",1726504681994,27.6133,131.35,131.32,19.0371]
["bitfinex","SOLUSD",1726504682196,27.6133,131.35,131.31,16.1866]
["bitfinex","SOLUSD",1726504686518,31.390884,131.34,131.31,16.1866]
["bitfinex","SOLUSD",1726504686720,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1726504687194,27.6145,131.33,131.29,19.041]
["bitfinex","SOLUSD",1726504687591,7.615,131.32,131.28,22.0506]
["bitfinex","SOLUSD",1726504687789,20.0,131.31,131.28,22.0506]
["bitfinex","SOLUSD",1726504688317,20.0,131.31,131.28,16.022]
["bitfinex","SOLUSD",1726504688515,20.0,131.32,131.28,23.6391]
["bitfinex","SOLUSD",1726504689413,20.0,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1726504690113,0.280683,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726504690498,0.280683,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726504690702,0.280683,131.37,131.35,19.0325]
["bitfinex","SOLUSD",1726504690703,0.280683,131.37,131.35,26.6455]
["bitfinex","SOLUSD",1726504691100,0.280683,131.37,131.35,19.0325]
["bitfinex","SOLUSD",1726504691794,0.280683,131.37,131.35,26.6455]
["bitfinex","SOLUSD",1726504692116,0.280683,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726504692922,0.280683,131.37,131.35,19.0325]
["bitfinex","SOLUSD",1726504693100,20.280683,131.37,131.35,19.0325]
["bitfinex","SOLUSD",1726504694243,20.280683,131.37,131.34,16.4567]
["bitfinex","SOLUSD",1726504694396,7.892783,131.37,131.34,16.4567]
["bitfinex","SOLUSD",1726504696441,20.0,131.34,131.31,23.4438]
["bitfinex","SOLUSD",1726504696740,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726504696937,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726504697235,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726504697424,20.280683,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726504698319,7.892883,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1726504698514,7.6126,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726504698822,20.0,131.35,131.31,23.4438]
["bitfinex","SOLUSD",1726504699029,27.6134,131.35,131.31,15.8284]
["bitfinex","SOLUSD",1726504699534,20.0,131.33,131.31,15.8284]
["bitfinex","SOLUSD",1726504701438,20.0,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504702524,7.6138,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504702932,20.0,131.33,131.31,15.8284]
["bitfinex","SOLUSD",1726504703944,0.0764116,131.34,131.31,23.4438]
["bitfinex","SOLUSD",1726504704442,20.0764116,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726504704620,0.0764116,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726504704818,0.0764116,131.34,131.32,26.6519]
["bitfinex","SOLUSD",1726504705024,0.0764116,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504706020,20.0764116,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504707145,20.0764116,131.34,131.31,23.4439]
["bitfinex","SOLUSD",1726504707733,20.0764116,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504708454,0.0764116,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504708627,7.6148,131.33,131.31,15.8284]
["bitfinex","SOLUSD",1726504709027,7.6903116,131.34,131.31,15.8284]
["bitfinex","SOLUSD",1726504709422,20.0,131.33,131.31,15.8284]
["bitfinex","SOLUSD",1726504712249,20.0764116,131.34,131.31,23.4439]
["bitfinex","SOLUSD",1726504712746,0.0764116,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726504713538,0.0764116,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726504717355,0.0764116,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726504718127,0.0764116,131.34,131.31,42.4821]
["bitfinex","SOLUSD",1726504718352,20.0764116,131.34,131.31,42.4821]
["bitfinex","SOLUSD",1726504719154,0.0764116,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726504721536,7.6902116,131.34,131.31,34.8668]
["bitfinex","SOLUSD",1726504721859,20.0764116,131.34,131.31,34.8668]
["bitfinex","SOLUSD",1726504722050,0.0764116,131.34,131.31,34.8668]
["bitfinex","SOLUSD",1726504722252,7.6902116,131.34,131.31,34.8668]
["bitfinex","SOLUSD",1726504722651,0.0764116,131.34,131.31,42.4823]
["bitfinex","SOLUSD",1726504723155,20.0764116,131.34,131.31,42.4823]
["bitfinex","SOLUSD",1726504723739,0.0764116,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726504727454,0.0764116,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726504729060,0.0764116,131.34,131.31,34.8668]
["bitfinex","SOLUSD",1726504729061,0.0764116,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1726504729362,0.0764116,131.34,131.31,42.4822]
["bitfinex","SOLUSD",1726504729557,0.0764116,131.34,131.27,38.0875]
["bitfinex","SOLUSD",1726504729558,20.0764116,131.34,131.28,35.2705]
["bitfinex","SOLUSD",1726504729936,20.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726504730350,27.615,131.32,131.28,42.8876]
["bitfinex","SOLUSD",1726504734368,27.615,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1726504734661,7.6155,131.31,131.28,19.0423]
["bitfinex","SOLUSD",1726504735044,20.0,131.3,131.28,19.0423]
["bitfinex","SOLUSD",1726504735570,7.6151,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1726504735752,20.0,131.31,131.28,26.6594]
["bitfinex","SOLUSD",1726504738081,20.0,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1726504738289,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726504738574,27.6149,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726504738865,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726504739068,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726504739852,20.0,131.31,131.28,25.1595]
["bitfinex","SOLUSD",1726504740248,27.6156,131.31,131.28,17.5423]
["bitfinex","SOLUSD",1726504740747,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726504741551,20.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726504744571,7.6167,131.29,131.25,41.6704]
["bitfinex","SOLUSD",1726504744749,7.6169,131.29,131.25,41.6704]
["bitfinex","SOLUSD",1726504744945,20.0,131.28,131.25,41.6704]
["bitfinex","SOLUSD",1726504745968,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726504746179,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504746352,27.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726504747483,20.0,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726504747768,20.0,131.3,131.27,26.6622]
["bitfinex","SOLUSD",1726504749294,8.71503685,131.35,131.27,19.0445]
["bitfinex","SOLUSD",1726504749481,8.71503685,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1726504749663,8.71503685,131.35,131.29,19.0409]
["bitfinex","SOLUSD",1726504750269,7.615,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726504750650,27.6157,131.31,131.26,26.663]
["bitfinex","SOLUSD",1726504750857,20.0,131.3,131.26,26.663]
["bitfinex","SOLUSD",1726504751461,20.0,131.29,131.26,26.663]
["bitfinex","SOLUSD",1726504751669,27.6169,131.29,131.25,22.6239]
["bitfinex","SOLUSD",1726504751863,20.0,131.29,131.25,15.005]
["bitfinex","SOLUSD",1726504752072,27.6182,131.27,131.24,0.1807422]
["bitfinex","SOLUSD",1726504752255,23.776884,131.28,131.24,0.1807422]
["bitfinex","SOLUSD",1726504752256,31.394284,131.28,131.24,0.1807422]
["bitfinex","SOLUSD",1726504752589,20.0,131.27,131.24,0.1807422]
["bitfinex","SOLUSD",1726504753682,20.0,131.28,131.24,7.8001422]
["bitfinex","SOLUSD",1726504754081,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726504754378,20.0,131.28,131.24,0.1807422]
["bitfinex","SOLUSD",1726504754379,7.615,131.32,131.26,1.52162349]
["bitfinex","SOLUSD",1726504754557,7.615,131.32,131.24,15.80499425]
["bitfinex","SOLUSD",1726504754767,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726504755471,7.6903116,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726504756070,7.6903116,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726504756258,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726504756659,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726504757171,27.6144,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726504759381,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726504761181,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726504761580,20.0,131.33,131.3,9.13758694]
["bitfinex","SOLUSD",1726504762292,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726504763159,27.6144,131.33,131.29,26.6578]
["bitfinex","SOLUSD",1726504770099,27.6144,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726504770983,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726504772389,20.0,131.33,131.3,6.1161]
["bitfinex","SOLUSD",1726504775568,20.0,131.32,131.3,6.1161]
["bitfinex","SOLUSD",1726504775874,20.0,131.32,131.29,26.6577]
["bitfinex","SOLUSD",1726504777389,20.0764116,131.34,131.29,19.0413]
["bitfinex","SOLUSD",1726504777696,27.6906116,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726504778479,20.0,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1726504780674,20.0,131.32,131.29,26.6577]
["bitfinex","SOLUSD",1726504782600,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726504782895,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726504783095,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726504783917,20.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726504784192,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726504786707,20.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726504792302,27.615,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1726504792603,7.6152,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1726504794184,7.6156,131.31,131.28,26.6601]
["bitfinex","SOLUSD",1726504794484,7.6156,131.31,131.27,22.6835]
["bitfinex","SOLUSD",1726504795409,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726504795588,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504799106,7.6155,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504799898,7.6155,131.31,131.27,41.7277]
["bitfinex","SOLUSD",1726504800310,7.6167,131.29,131.25,9.84761485]
["bitfinex","SOLUSD",1726504800607,7.6167,131.29,131.24,34.2328422]
["bitfinex","SOLUSD",1726504800988,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726504801192,19.1111116,131.34,131.28,7.6173]
["bitfinex","SOLUSD",1726504801193,7.6154,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726504801405,20.0,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1726504801588,27.6156,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1726504801999,7.6162,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1726504803391,7.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504804087,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726504804292,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504805306,27.6163,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1726504805616,27.6163,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504806597,27.6163,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1726504806800,7.6168,131.29,131.24,22.8039422]
["bitfinex","SOLUSD",1726504807112,20.0,131.28,131.24,22.8039422]
["bitfinex","SOLUSD",1726504807492,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726504809295,20.0,131.29,131.26,7.6181]
["bitfinex","SOLUSD",1726504809693,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726504809908,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726504810313,20.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726504821310,27.6167,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1726504823416,27.6167,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726504824421,27.6167,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1726504824801,7.6185,131.26,131.24,0.1807422]
["bitfinex","SOLUSD",1726504827527,27.619,131.25,131.24,0.1807422]
["bitfinex","SOLUSD",1726504829724,20.0,131.25,131.24,0.1807422]
["bitfinex","SOLUSD",1726504831935,27.619,131.25,131.24,0.1807422]
["bitfinex","SOLUSD",1726504833317,27.619,131.25,131.2,6.4594538]
["bitfinex","SOLUSD",1726504833318,7.6202,131.23,131.2,0.2571538]
["bitfinex","SOLUSD",1726504833519,20.0,131.22,131.2,0.2571538]
["bitfinex","SOLUSD",1726504834615,27.6208,131.22,131.2,0.2571538]
["bitfinex","SOLUSD",1726504837024,7.6213,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504837337,27.6213,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504839242,20.0,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504841211,20.0,131.21,131.2,7.8790538]
["bitfinex","SOLUSD",1726504844152,20.0,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504845647,15.13867018,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726504846252,7.6185,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1726504846821,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1726504848648,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1726504849229,20.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1726504850924,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726504851129,20.0,131.26,131.23,26.6705]
["bitfinex","SOLUSD",1726504851449,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726504851953,27.6179,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726504852757,7.52077018,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726504853050,7.52077018,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726504853633,7.52077018,131.29,131.25,19.0473]
["bitfinex","SOLUSD",1726504853951,7.52077018,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726504854555,20.0,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1726504855051,20.0,131.28,131.25,26.6661]
["bitfinex","SOLUSD",1726504855251,20.0,131.28,131.21,6.4843]
["bitfinex","SOLUSD",1726504855252,27.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726504858064,19.31737018,131.31,131.22,19.0508]
["bitfinex","SOLUSD",1726504858065,20.0,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1726504860471,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726504862539,7.6169,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726504862859,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726504873545,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726504875069,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726504875766,7.6169,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726504875767,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726504876161,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726504876355,7.52077018,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1726504877474,20.0,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1726504879146,20.0,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726504880067,20.2571538,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726504880377,0.2571538,131.34,131.29,35.1422]
["bitfinex","SOLUSD",1726504881263,0.2571538,131.34,131.29,16.1005]
["bitfinex","SOLUSD",1726504881650,20.0,131.32,131.29,23.7172]
["bitfinex","SOLUSD",1726504881869,27.6154,131.32,131.29,16.1005]
["bitfinex","SOLUSD",1726504882450,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726504882784,0.2571538,131.34,131.3,19.0397]
["bitfinex","SOLUSD",1726504883286,0.2571538,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726504883479,0.2571538,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726504883649,0.2571538,131.34,131.3,19.0397]
["bitfinex","SOLUSD",1726504883849,20.2571538,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726504884771,20.2571538,131.34,131.3,26.6557]
["bitfinex","SOLUSD",1726504884772,27.8710538,131.34,131.3,26.6557]
["bitfinex","SOLUSD",1726504885074,30.70451287,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726504885781,30.70451287,131.34,131.3,26.6556]
["bitfinex","SOLUSD",1726504885782,38.31831287,131.34,131.3,26.6556]
["bitfinex","SOLUSD",1726504887457,20.0,131.32,131.29,29.843]
["bitfinex","SOLUSD",1726504888077,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726504889161,27.6147,131.33,131.29,48.8844]
["bitfinex","SOLUSD",1726504889460,20.0,131.33,131.26,40.947]
["bitfinex","SOLUSD",1726504889650,20.0,131.31,131.26,40.947]
["bitfinex","SOLUSD",1726504890277,27.6157,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1726504892653,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726504893679,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726504895256,20.0,131.31,131.28,26.6599]
["bitfinex","SOLUSD",1726504896086,20.0,131.31,131.26,21.9018]
["bitfinex","SOLUSD",1726504896270,20.0,131.33,131.26,21.9018]
["bitfinex","SOLUSD",1726504896576,7.6161,131.3,131.26,29.5201]
["bitfinex","SOLUSD",1726504897856,20.0,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1726504898057,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726504898476,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504899178,20.0,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1726504899179,27.6157,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1726504903868,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726504905497,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726504905787,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726504906392,20.0,131.32,131.29,26.6579]
["bitfinex","SOLUSD",1726504906688,27.615,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726504907081,20.0,131.32,131.29,26.658]
["bitfinex","SOLUSD",1726504909496,20.0,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726504909793,27.6144,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726504912185,20.0,131.31,131.29,19.0414]
["bitfinex","SOLUSD",1726504917900,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726504918093,27.6158,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726504920799,20.0,131.31,131.26,15.8964]
["bitfinex","SOLUSD",1726504921004,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726504921303,20.0,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726504921488,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726504921813,20.0,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1726504922112,20.0,131.3,131.27,26.6619]
["bitfinex","SOLUSD",1726504923003,27.617,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726504923205,7.6173,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1726504923883,20.0,131.27,131.24,26.6673]
["bitfinex","SOLUSD",1726504925412,27.6181,131.27,131.23,29.6355]
["bitfinex","SOLUSD",1726504925706,27.6181,131.27,131.23,23.4904]
["bitfinex","SOLUSD",1726504932910,27.6181,131.27,131.21,19.0521]
["bitfinex","SOLUSD",1726504932911,20.0,131.23,131.21,19.0521]
["bitfinex","SOLUSD",1726504933215,20.0,131.23,131.2,24.2763538]
["bitfinex","SOLUSD",1726504933911,27.6202,131.23,131.2,0.2571538]
["bitfinex","SOLUSD",1726504934612,23.776884,131.25,131.2,0.2571538]
["bitfinex","SOLUSD",1726504934819,27.6213,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504937300,20.0,131.21,131.2,0.2571538]
["bitfinex","SOLUSD",1726504942325,20.0,131.21,131.13,6.3089]
["bitfinex","SOLUSD",1726504942326,93.776884,131.13,131.12,5.38e-05]
["bitfinex","SOLUSD",1726504942509,27.6283,131.09,131.08,0.2571538]
["bitfinex","SOLUSD",1726504943301,43.776884,131.08,131.04,0.2571538]
["bitfinex","SOLUSD",1726504943724,7.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726504943932,27.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726504947396,7.6301,131.06,131.04,0.2571538]
["bitfinex","SOLUSD",1726504947607,7.6299,131.07,131.04,23.1027538]
["bitfinex","SOLUSD",1726504948016,10.66657298,131.12,131.05,23.776884]
["bitfinex","SOLUSD",1726504948219,7.6278,131.1,131.05,23.776884]
["bitfinex","SOLUSD",1726504949410,7.6278,131.1,131.05,31.406984]
["bitfinex","SOLUSD",1726504949727,7.6278,131.1,131.05,61.406984]
["bitfinex","SOLUSD",1726504950628,7.6276,131.11,131.07,23.776884]
["bitfinex","SOLUSD",1726504951218,7.6276,131.11,131.07,53.776884]
["bitfinex","SOLUSD",1726504951595,7.6278,131.1,131.07,53.776884]
["bitfinex","SOLUSD",1726504951801,7.6272,131.11,131.07,53.776884]
["bitfinex","SOLUSD",1726504952724,7.6278,131.1,131.07,30.0]
["bitfinex","SOLUSD",1726504954132,7.6289,131.08,131.07,30.0]
["bitfinex","SOLUSD",1726504954308,7.6283,131.09,131.07,30.0]
["bitfinex","SOLUSD",1726504955125,20.0,131.11,131.07,30.0]
["bitfinex","SOLUSD",1726504955421,39.0628,131.15,131.06,23.776884]
["bitfinex","SOLUSD",1726504955595,49.72937298,131.15,131.06,23.776884]
["bitfinex","SOLUSD",1726504956421,7.628,131.1,131.06,23.776884]
["bitfinex","SOLUSD",1726504957520,7.628,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726504962543,7.628,131.1,131.05,31.407384]
["bitfinex","SOLUSD",1726504962711,7.628,131.1,131.06,30.0]
["bitfinex","SOLUSD",1726504963237,7.628,131.1,131.05,31.407384]
["bitfinex","SOLUSD",1726504963841,7.6289,131.08,131.04,23.1027538]
["bitfinex","SOLUSD",1726504964536,7.6295,131.07,131.04,23.1027538]
["bitfinex","SOLUSD",1726504964842,7.629,131.08,131.04,30.7339538]
["bitfinex","SOLUSD",1726504965441,23.776884,131.14,131.04,23.1027538]
["bitfinex","SOLUSD",1726504965442,7.6303,131.06,131.04,23.1027538]
["bitfinex","SOLUSD",1726504965740,7.6297,131.07,131.04,23.1027538]
["bitfinex","SOLUSD",1726504966732,7.6301,131.06,131.04,16.8721538]
["bitfinex","SOLUSD",1726504967839,7.6296,131.07,131.04,16.8721538]
["bitfinex","SOLUSD",1726504970046,7.6305,131.06,131.04,16.8721538]
["bitfinex","SOLUSD",1726504970946,7.6297,131.07,131.04,16.8721538]
["bitfinex","SOLUSD",1726504972225,20.0,131.1,131.05,23.776884]
["bitfinex","SOLUSD",1726504972425,7.6288,131.09,131.05,31.407484]
["bitfinex","SOLUSD",1726504972631,20.0,131.1,131.05,23.776884]
["bitfinex","SOLUSD",1726504973125,7.6287,131.09,131.05,23.776884]
["bitfinex","SOLUSD",1726504973324,7.6289,131.08,131.04,43.5808538]
["bitfinex","SOLUSD",1726504977639,19.0712,131.09,131.04,0.2571538]
["bitfinex","SOLUSD",1726504977940,7.6304,131.06,131.04,0.2571538]
["bitfinex","SOLUSD",1726504979440,7.6295,131.07,131.04,0.2571538]
["bitfinex","SOLUSD",1726504981528,7.6284,131.09,131.05,31.407384]
["bitfinex","SOLUSD",1726504981723,20.0,131.11,131.06,6.4022]
["bitfinex","SOLUSD",1726504981925,7.6264,131.13,131.08,23.2304]
["bitfinex","SOLUSD",1726504982133,7.6264,131.13,131.09,31.405184]
["bitfinex","SOLUSD",1726504982336,7.6264,131.13,131.09,23.776884]
["bitfinex","SOLUSD",1726504982538,10.66657298,131.15,131.09,23.776884]
["bitfinex","SOLUSD",1726504982741,7.6261,131.13,131.09,23.776884]
["bitfinex","SOLUSD",1726504983628,7.50696564,131.12,131.08,15.6016]
["bitfinex","SOLUSD",1726504983823,15.13366564,131.12,131.08,15.6016]
["bitfinex","SOLUSD",1726504984228,7.6267,131.12,131.08,15.6016]
["bitfinex","SOLUSD",1726504988536,7.6267,131.12,131.08,23.2304]
["bitfinex","SOLUSD",1726504988742,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726504988958,20.0,131.14,131.08,23.2304]
["bitfinex","SOLUSD",1726504988959,7.6264,131.13,131.08,23.2304]
["bitfinex","SOLUSD",1726504990175,7.6273,131.11,131.08,15.6016]
["bitfinex","SOLUSD",1726504990462,20.0,131.14,131.08,15.6016]
["bitfinex","SOLUSD",1726504990463,7.6267,131.12,131.08,15.6016]
["bitfinex","SOLUSD",1726504990629,7.6267,131.12,131.08,23.2304]
["bitfinex","SOLUSD",1726504990826,7.6261,131.13,131.09,31.405184]
["bitfinex","SOLUSD",1726504991139,20.0,131.12,131.09,31.405184]
["bitfinex","SOLUSD",1726504991933,20.0,131.14,131.09,31.405184]
["bitfinex","SOLUSD",1726504992234,20.0,131.12,131.09,23.776884]
["bitfinex","SOLUSD",1726504992736,7.6266,131.12,131.09,23.776884]
["bitfinex","SOLUSD",1726504993656,7.6266,131.12,131.08,34.6734]
["bitfinex","SOLUSD",1726504993857,7.6271,131.11,131.08,34.6734]
["bitfinex","SOLUSD",1726504994055,7.6271,131.11,131.08,15.6016]
["bitfinex","SOLUSD",1726504997063,39.0637,131.14,131.08,15.6016]
["bitfinex","SOLUSD",1726504997242,46.57066564,131.14,131.08,15.6016]
["bitfinex","SOLUSD",1726504997448,7.6279,131.1,131.08,15.6016]
["bitfinex","SOLUSD",1726504998342,46.57066564,131.14,131.08,15.6016]
["bitfinex","SOLUSD",1726504998343,7.6273,131.11,131.08,15.6016]
["bitfinex","SOLUSD",1726504998542,7.6283,131.09,131.08,15.6016]
["bitfinex","SOLUSD",1726504998766,39.0637,131.14,131.08,15.6016]
["bitfinex","SOLUSD",1726504999746,7.6264,131.13,131.08,23.2302]
["bitfinex","SOLUSD",1726504999966,20.0,131.15,131.08,23.2302]
["bitfinex","SOLUSD",1726505001466,7.6268,131.12,131.08,23.2302]
["bitfinex","SOLUSD",1726505001871,20.0,131.15,131.08,15.6016]
["bitfinex","SOLUSD",1726505001872,7.6272,131.11,131.08,15.6016]
["bitfinex","SOLUSD",1726505006977,7.6283,131.09,131.08,15.6016]
["bitfinex","SOLUSD",1726505007166,7.6291,131.08,131.06,6.4022]
["bitfinex","SOLUSD",1726505007366,7.6295,131.07,131.04,34.4197538]
["bitfinex","SOLUSD",1726505007874,7.629,131.08,131.04,34.4197538]
["bitfinex","SOLUSD",1726505008372,7.629,131.08,131.04,15.3427538]
["bitfinex","SOLUSD",1726505009079,20.0,131.13,131.05,39.46774719]
["bitfinex","SOLUSD",1726505009371,7.6261,131.13,131.07,23.776884]
["bitfinex","SOLUSD",1726505009668,7.6261,131.13,131.08,48.6725]
["bitfinex","SOLUSD",1726505010053,7.6268,131.12,131.08,41.0438]
["bitfinex","SOLUSD",1726505012376,7.6268,131.12,131.09,1.52460265]
["bitfinex","SOLUSD",1726505013358,7.6268,131.12,131.08,41.0438]
["bitfinex","SOLUSD",1726505014282,7.6268,131.12,131.09,1.52449191]
["bitfinex","SOLUSD",1726505014454,7.6272,131.11,131.09,1.52449191]
["bitfinex","SOLUSD",1726505014659,7.6272,131.11,131.08,41.0438]
["bitfinex","SOLUSD",1726505017368,7.6272,131.11,131.09,1.52453394]
["bitfinex","SOLUSD",1726505018873,7.6266,131.12,131.09,1.52453394]
["bitfinex","SOLUSD",1726505019458,7.6266,131.12,131.1,1.52435548]
["bitfinex","SOLUSD",1726505019658,7.6272,131.11,131.08,41.0438]
["bitfinex","SOLUSD",1726505020984,7.6267,131.12,131.08,48.6726]
["bitfinex","SOLUSD",1726505022673,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726505022961,20.0,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726505023162,20.0,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726505026384,27.6266,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726505026566,7.6266,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726505026975,7.6266,131.12,131.08,48.6725]
["bitfinex","SOLUSD",1726505027363,7.6273,131.11,131.08,41.0438]
["bitfinex","SOLUSD",1726505027563,19.0638,131.14,131.08,21.9719]
["bitfinex","SOLUSD",1726505027856,7.6279,131.1,131.08,21.9719]
["bitfinex","SOLUSD",1726505029286,7.6273,131.11,131.08,21.9719]
["bitfinex","SOLUSD",1726505029684,7.6273,131.11,131.08,15.7495]
["bitfinex","SOLUSD",1726505029886,7.6278,131.1,131.08,17.26179708]
["bitfinex","SOLUSD",1726505030999,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505031175,7.6278,131.1,131.07,5.78744721]
["bitfinex","SOLUSD",1726505031371,7.6278,131.1,131.08,5.78744721]
["bitfinex","SOLUSD",1726505031689,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505031873,7.6278,131.1,131.07,5.78744963]
["bitfinex","SOLUSD",1726505032072,7.6278,131.1,131.08,5.78744963]
["bitfinex","SOLUSD",1726505032278,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505032485,7.6278,131.1,131.07,5.78741882]
["bitfinex","SOLUSD",1726505032791,7.6278,131.1,131.08,5.78741882]
["bitfinex","SOLUSD",1726505032975,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505033172,7.6278,131.1,131.07,5.78741882]
["bitfinex","SOLUSD",1726505033492,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505033493,7.6278,131.1,131.08,5.78741882]
["bitfinex","SOLUSD",1726505033691,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505033865,7.6278,131.1,131.07,5.78742124]
["bitfinex","SOLUSD",1726505034061,7.6278,131.1,131.08,5.78742124]
["bitfinex","SOLUSD",1726505034289,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505034495,7.6278,131.1,131.07,5.7873866]
["bitfinex","SOLUSD",1726505034667,7.6278,131.1,131.08,5.7873866]
["bitfinex","SOLUSD",1726505034862,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505035067,7.6278,131.1,131.07,5.78741882]
["bitfinex","SOLUSD",1726505035289,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505035492,7.6278,131.1,131.08,5.78742003]
["bitfinex","SOLUSD",1726505035791,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726505035978,20.0,131.1,131.08,1.52540082]
["bitfinex","SOLUSD",1726505036379,20.0,131.1,131.07,26.703]
["bitfinex","SOLUSD",1726505037395,7.6278,131.1,131.07,26.703]
["bitfinex","SOLUSD",1726505040295,7.6278,131.1,131.05,6.3771]
["bitfinex","SOLUSD",1726505040296,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726505042105,20.0,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726505042698,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726505043395,45.05533082,131.17,131.1,7.6273]
["bitfinex","SOLUSD",1726505043396,7.6258,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1726505044520,7.626,131.13,131.09,23.9219]
["bitfinex","SOLUSD",1726505046880,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726505049799,20.0,131.13,131.1,26.697]
["bitfinex","SOLUSD",1726505050897,7.6246,131.16,131.12,7.626]
["bitfinex","SOLUSD",1726505051082,20.0,131.15,131.13,1.52485776]
["bitfinex","SOLUSD",1726505051483,7.624,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505051679,0.2571538,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505051883,0.2571538,131.18,131.14,34.9137]
["bitfinex","SOLUSD",1726505052084,7.8805538,131.18,131.14,34.9137]
["bitfinex","SOLUSD",1726505057412,0.2571538,131.18,131.14,34.9137]
["bitfinex","SOLUSD",1726505057706,7.6239,131.17,131.14,34.9137]
["bitfinex","SOLUSD",1726505057910,7.6239,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505058298,0.2571538,131.18,131.11,34.5707]
["bitfinex","SOLUSD",1726505058505,7.6244,131.16,131.11,42.1973]
["bitfinex","SOLUSD",1726505058992,7.625,131.15,131.11,42.1973]
["bitfinex","SOLUSD",1726505061217,0.2571538,131.18,131.06,53.83996319]
["bitfinex","SOLUSD",1726505061218,20.0,131.16,131.08,34.2973]
["bitfinex","SOLUSD",1726505061915,7.6264,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726505066293,20.0,131.14,131.08,19.0712]
["bitfinex","SOLUSD",1726505067410,7.6272,131.11,131.08,19.0712]
["bitfinex","SOLUSD",1726505068917,7.6272,131.11,131.07,7.629]
["bitfinex","SOLUSD",1726505069212,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726505077325,7.6281,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505079300,20.0,131.09,131.04,0.2571538]
["bitfinex","SOLUSD",1726505079805,7.6297,131.07,131.04,0.2571538]
["bitfinex","SOLUSD",1726505081634,19.0711,131.09,131.04,0.2571538]
["bitfinex","SOLUSD",1726505081935,7.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726505082724,7.6302,131.06,131.04,0.2571538]
["bitfinex","SOLUSD",1726505085626,7.6296,131.07,131.04,0.2571538]
["bitfinex","SOLUSD",1726505086009,7.6291,131.08,131.04,7.8879538]
["bitfinex","SOLUSD",1726505086200,27.6291,131.08,131.04,7.8879538]
["bitfinex","SOLUSD",1726505089608,7.6296,131.07,131.04,0.2571538]
["bitfinex","SOLUSD",1726505090737,7.6301,131.06,131.04,0.2571538]
["bitfinex","SOLUSD",1726505091313,27.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726505091909,7.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726505092530,27.6306,131.05,131.04,0.2571538]
["bitfinex","SOLUSD",1726505096736,27.6306,131.05,131.0,18.4774538]
["bitfinex","SOLUSD",1726505096737,27.633,131.01,131.0,4.2571538]
["bitfinex","SOLUSD",1726505100521,7.6325,131.02,131.0,4.2571538]
["bitfinex","SOLUSD",1726505100732,27.633,131.01,131.0,4.2571538]
["bitfinex","SOLUSD",1726505101230,30.8734,131.05,130.96,16.6285538]
["bitfinex","SOLUSD",1726505101231,20.0,131.02,130.96,16.6285538]
["bitfinex","SOLUSD",1726505101436,20.0,131.02,130.96,0.2571538]
["bitfinex","SOLUSD",1726505101437,27.52115423,131.02,130.96,0.2571538]
["bitfinex","SOLUSD",1726505102433,7.6353,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505102640,7.6349,130.98,130.96,0.2571538]
["bitfinex","SOLUSD",1726505103928,7.6343,130.99,130.96,0.2571538]
["bitfinex","SOLUSD",1726505104119,7.6337,131.0,130.96,7.8929538]
["bitfinex","SOLUSD",1726505104440,27.6343,130.99,130.96,0.2571538]
["bitfinex","SOLUSD",1726505106538,7.6353,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505107613,7.6349,130.98,130.96,0.2571538]
["bitfinex","SOLUSD",1726505108227,27.6353,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505109349,20.0,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505113853,27.6353,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505119962,20.0,130.97,130.93,15.3638]
["bitfinex","SOLUSD",1726505120140,7.636,130.96,130.93,15.3638]
["bitfinex","SOLUSD",1726505121057,20.0,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726505121262,20.0,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1726505121561,20.0,130.98,130.93,34.4565]
["bitfinex","SOLUSD",1726505121562,20.0,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726505121861,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726505122073,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726505122549,7.6332,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726505122939,7.6332,131.01,130.95,19.0908]
["bitfinex","SOLUSD",1726505122940,71.1525,131.05,130.97,20.58137129]
["bitfinex","SOLUSD",1726505123241,7.6322,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726505124062,7.6322,131.03,130.98,23.4898]
["bitfinex","SOLUSD",1726505124243,20.0,131.02,130.98,23.4898]
["bitfinex","SOLUSD",1726505124437,20.0,131.01,130.98,23.4898]
["bitfinex","SOLUSD",1726505125361,7.6319,131.03,130.98,23.4898]
["bitfinex","SOLUSD",1726505125575,7.6324,131.02,130.98,23.4898]
["bitfinex","SOLUSD",1726505126066,20.0,131.01,130.98,23.4898]
["bitfinex","SOLUSD",1726505127468,20.0,131.02,130.98,23.4898]
["bitfinex","SOLUSD",1726505129576,7.6324,131.02,130.98,23.4898]
["bitfinex","SOLUSD",1726505129968,20.0,131.01,130.98,23.4898]
["bitfinex","SOLUSD",1726505134258,7.6339,131.0,130.98,15.8552]
["bitfinex","SOLUSD",1726505134465,7.6331,131.01,130.98,15.8552]
["bitfinex","SOLUSD",1726505134849,7.6324,131.02,130.98,23.4894]
["bitfinex","SOLUSD",1726505135168,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1726505135341,0.2571538,131.06,130.99,19.0852]
["bitfinex","SOLUSD",1726505135546,0.2571538,131.06,131.01,19.082]
["bitfinex","SOLUSD",1726505136467,7.8877538,131.06,131.01,26.7148]
["bitfinex","SOLUSD",1726505136664,7.6313,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1726505137053,7.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1726505138170,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726505138973,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726505139667,20.0,131.05,131.01,31.409684]
["bitfinex","SOLUSD",1726505142475,0.2571538,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1726505142667,0.2571538,131.06,131.03,23.776884]
["bitfinex","SOLUSD",1726505142882,0.2571538,131.06,131.03,31.408484]
["bitfinex","SOLUSD",1726505145472,0.2571538,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1726505145776,0.2571538,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505155275,0.2571538,131.06,131.02,21.3555]
["bitfinex","SOLUSD",1726505155476,7.8872538,131.06,131.02,28.9874]
["bitfinex","SOLUSD",1726505156867,7.8872538,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1726505157484,0.2571538,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1726505159192,7.8875538,131.06,131.02,21.3555]
["bitfinex","SOLUSD",1726505159395,0.2571538,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505160483,0.2571538,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726505161086,0.2571538,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505162073,0.2571538,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726505170472,0.2571538,131.06,131.03,50.487984]
["bitfinex","SOLUSD",1726505170673,0.2571538,131.06,131.03,42.856384]
["bitfinex","SOLUSD",1726505170889,0.2571538,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505172107,0.2571538,131.06,131.05,31.407484]
["bitfinex","SOLUSD",1726505173897,0.2571538,131.06,131.04,31.407984]
["bitfinex","SOLUSD",1726505174188,0.2571538,131.06,131.03,19.0795]
["bitfinex","SOLUSD",1726505174366,0.2571538,131.06,131.03,26.711]
["bitfinex","SOLUSD",1726505176392,0.2571538,131.06,131.03,19.0795]
["bitfinex","SOLUSD",1726505176692,0.2571538,131.06,131.04,23.776884]
["bitfinex","SOLUSD",1726505177097,0.2571538,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505177594,0.2571538,131.06,131.05,31.407484]
["bitfinex","SOLUSD",1726505178990,0.2571538,131.06,131.05,32.22389806]
["bitfinex","SOLUSD",1726505179301,0.2571538,131.06,131.05,31.407484]
["bitfinex","SOLUSD",1726505180199,0.2571538,131.06,131.05,64.16246899]
["bitfinex","SOLUSD",1726505180886,0.2571538,131.1,131.09,31.405184]
["bitfinex","SOLUSD",1726505181095,0.2571538,131.1,131.09,32.2209945]
["bitfinex","SOLUSD",1726505181275,0.2571538,131.1,131.09,23.776884]
["bitfinex","SOLUSD",1726505181624,0.2571538,131.1,131.07,23.776884]
["bitfinex","SOLUSD",1726505182407,0.2571538,131.1,131.07,31.405884]
["bitfinex","SOLUSD",1726505185213,7.6283,131.09,131.05,35.3238]
["bitfinex","SOLUSD",1726505185500,0.2571538,131.1,131.05,19.0758]
["bitfinex","SOLUSD",1726505185902,7.629,131.08,131.05,19.0758]
["bitfinex","SOLUSD",1726505187889,7.6285,131.09,131.05,19.0758]
["bitfinex","SOLUSD",1726505188692,7.629,131.08,131.05,19.0758]
["bitfinex","SOLUSD",1726505188881,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726505189980,7.6285,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726505190212,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726505191591,7.6289,131.08,131.04,50.485684]
["bitfinex","SOLUSD",1726505192111,7.6306,131.05,131.01,26.7142]
["bitfinex","SOLUSD",1726505192286,7.6316,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726505192497,7.6311,131.05,131.0,26.717]
["bitfinex","SOLUSD",1726505193397,7.6311,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726505194695,20.0,131.05,131.02,7.6321]
["bitfinex","SOLUSD",1726505195008,20.0,131.05,130.99,15.6263]
["bitfinex","SOLUSD",1726505195195,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726505197802,12.3107538,131.1,131.02,19.0806]
["bitfinex","SOLUSD",1726505197803,7.6295,131.07,131.03,31.408484]
["bitfinex","SOLUSD",1726505199791,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726505200709,19.0713,131.09,131.02,19.0806]
["bitfinex","SOLUSD",1726505201015,7.6302,131.06,131.02,26.7129]
["bitfinex","SOLUSD",1726505202208,7.6308,131.05,131.02,19.0806]
["bitfinex","SOLUSD",1726505202790,20.0,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1726505204404,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726505205922,7.6312,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726505206793,7.6312,131.04,130.99,34.7104]
["bitfinex","SOLUSD",1726505206794,7.6312,131.04,131.0,31.410384]
["bitfinex","SOLUSD",1726505209022,7.6318,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726505209221,7.6318,131.03,130.99,42.3443]
["bitfinex","SOLUSD",1726505209414,7.6335,131.0,130.96,43.5676538]
["bitfinex","SOLUSD",1726505209651,20.0,131.04,130.96,35.9321538]
["bitfinex","SOLUSD",1726505210007,20.0,131.04,130.98,7.6343]
["bitfinex","SOLUSD",1726505210008,7.6326,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1726505210318,20.0,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1726505210924,20.0,131.04,130.98,19.0862]
["bitfinex","SOLUSD",1726505211219,27.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726505213718,7.6318,131.03,130.99,31.410784]
["bitfinex","SOLUSD",1726505215524,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726505217603,27.6318,131.03,130.99,31.410884]
["bitfinex","SOLUSD",1726505227317,27.6318,131.03,130.98,19.0862]
["bitfinex","SOLUSD",1726505227318,20.0,131.03,130.98,19.0862]
["bitfinex","SOLUSD",1726505227634,7.634,131.0,130.96,24.4794538]
["bitfinex","SOLUSD",1726505228818,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726505229331,7.6336,131.0,130.96,24.4794538]
["bitfinex","SOLUSD",1726505229535,7.6349,130.98,130.96,0.2571538]
["bitfinex","SOLUSD",1726505229710,7.6348,130.98,130.96,0.2571538]
["bitfinex","SOLUSD",1726505230110,27.6353,130.97,130.96,0.2571538]
["bitfinex","SOLUSD",1726505231540,27.6353,130.97,130.92,0.2571538]
["bitfinex","SOLUSD",1726505231541,7.6361,130.96,130.92,0.2571538]
["bitfinex","SOLUSD",1726505231836,20.0,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505233234,7.6365,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505233821,7.6359,130.96,130.92,0.2571538]
["bitfinex","SOLUSD",1726505234039,20.0,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505236126,12.0536,130.99,130.92,0.2571538]
["bitfinex","SOLUSD",1726505236327,20.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726505236532,7.6348,130.98,130.93,19.0928]
["bitfinex","SOLUSD",1726505236832,20.0,130.97,130.93,26.7302]
["bitfinex","SOLUSD",1726505237038,7.6375,130.94,130.92,0.2571538]
["bitfinex","SOLUSD",1726505237533,27.6376,130.93,130.92,0.2571538]
["bitfinex","SOLUSD",1726505238119,20.0,130.93,130.92,0.2571538]
["bitfinex","SOLUSD",1726505238542,27.6376,130.93,130.92,0.2571538]
["bitfinex","SOLUSD",1726505239708,20.0,130.93,130.92,0.2571538]
["bitfinex","SOLUSD",1726505240241,7.6365,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505240242,20.0,130.94,130.92,0.2571538]
["bitfinex","SOLUSD",1726505242919,7.636,130.96,130.92,7.8951538]
["bitfinex","SOLUSD",1726505243120,15.99645439,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726505243324,25.1168,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1726505243325,7.6349,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726505243832,7.6359,130.96,130.92,42.2926538]
["bitfinex","SOLUSD",1726505244645,7.6359,130.96,130.92,34.6546538]
["bitfinex","SOLUSD",1726505244818,7.6368,130.95,130.92,15.5594538]
["bitfinex","SOLUSD",1726505245318,7.637,130.94,130.92,0.2571538]
["bitfinex","SOLUSD",1726505245514,7.6366,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505245739,20.0,130.94,130.92,0.2571538]
["bitfinex","SOLUSD",1726505246235,20.0,130.95,130.92,7.8953538]
["bitfinex","SOLUSD",1726505246742,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726505246939,20.0,130.97,130.93,19.0939]
["bitfinex","SOLUSD",1726505246940,20.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726505247130,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726505247315,20.0,130.97,130.93,49.1853]
["bitfinex","SOLUSD",1726505247648,20.0,131.0,130.93,22.4542]
["bitfinex","SOLUSD",1726505247816,7.6355,130.97,130.93,30.0918]
["bitfinex","SOLUSD",1726505249942,1.33106316,131.02,130.95,39.46774719]
["bitfinex","SOLUSD",1726505250119,0.2571538,131.06,130.94,16.0225]
["bitfinex","SOLUSD",1726505250325,7.6319,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1726505250630,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726505251144,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505251743,20.2571538,131.06,130.99,7.634]
["bitfinex","SOLUSD",1726505252037,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505252629,20.2571538,131.06,130.97,19.087]
["bitfinex","SOLUSD",1726505252827,20.0,131.04,130.97,19.087]
["bitfinex","SOLUSD",1726505253042,26.3623,131.04,130.94,35.1147]
["bitfinex","SOLUSD",1726505253632,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726505254346,20.0,131.03,130.97,7.6348]
["bitfinex","SOLUSD",1726505254664,20.0,131.01,130.98,7.6344]
["bitfinex","SOLUSD",1726505255642,20.0,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1726505255941,20.0,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726505256143,27.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726505257422,20.0,131.01,130.96,26.7244]
["bitfinex","SOLUSD",1726505257625,7.633,131.01,130.96,26.7244]
["bitfinex","SOLUSD",1726505259226,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726505259746,23.776884,131.02,130.94,16.0225]
["bitfinex","SOLUSD",1726505259924,20.0,131.01,130.94,16.0225]
["bitfinex","SOLUSD",1726505260525,20.0,130.98,130.94,23.6594]
["bitfinex","SOLUSD",1726505260758,7.6354,130.97,130.93,19.0934]
["bitfinex","SOLUSD",1726505260924,7.6355,130.97,130.92,7.8948538]
["bitfinex","SOLUSD",1726505261852,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726505262055,7.6346,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1726505262242,20.0,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726505263347,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726505263545,20.0,130.97,130.92,0.2571538]
["bitfinex","SOLUSD",1726505263750,7.636,130.96,130.92,0.2571538]
["bitfinex","SOLUSD",1726505263950,20.0,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505264448,7.6366,130.95,130.92,0.2571538]
["bitfinex","SOLUSD",1726505264671,20.0,130.97,130.92,0.2571538]
["bitfinex","SOLUSD",1726505264948,7.6376,130.94,130.92,0.2571538]
["bitfinex","SOLUSD",1726505266039,27.6376,130.93,130.92,0.2571538]
["bitfinex","SOLUSD",1726505268637,7.64,130.89,130.88,0.2571538]
["bitfinex","SOLUSD",1726505268840,7.64,130.89,130.84,0.2571538]
["bitfinex","SOLUSD",1726505268841,7.6416,130.87,130.84,0.2571538]
["bitfinex","SOLUSD",1726505269044,43.776884,130.89,130.84,0.2571538]
["bitfinex","SOLUSD",1726505269045,7.6418,130.86,130.84,0.2571538]
["bitfinex","SOLUSD",1726505269540,51.419184,130.85,130.84,0.2571538]
["bitfinex","SOLUSD",1726505269748,27.6423,130.85,130.84,0.2571538]
["bitfinex","SOLUSD",1726505269941,27.6423,130.85,130.81,7.4017538]
["bitfinex","SOLUSD",1726505270147,27.6423,130.85,130.8,7.9021538]
["bitfinex","SOLUSD",1726505271647,27.6423,130.85,130.8,0.2571538]
["bitfinex","SOLUSD",1726505271648,7.6432,130.84,130.8,0.2571538]
["bitfinex","SOLUSD",1726505271848,20.0,130.84,130.8,0.2571538]
["bitfinex","SOLUSD",1726505272050,20.0,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1726505272254,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726505272458,20.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726505272869,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726505273172,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726505273470,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726505274760,20.0,130.86,130.8,19.3690538]
["bitfinex","SOLUSD",1726505274959,7.643,130.84,130.8,19.3690538]
["bitfinex","SOLUSD",1726505275356,7.643,130.84,130.8,27.0142538]
["bitfinex","SOLUSD",1726505275562,7.643,130.84,130.8,19.3690538]
["bitfinex","SOLUSD",1726505276065,7.6425,130.85,130.8,27.0140538]
["bitfinex","SOLUSD",1726505276569,20.0,130.84,130.8,27.0140538]
["bitfinex","SOLUSD",1726505276777,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726505277445,7.6444,130.82,130.8,0.2571538]
["bitfinex","SOLUSD",1726505277840,7.6435,130.83,130.8,0.2571538]
["bitfinex","SOLUSD",1726505278041,20.0,130.82,130.8,0.2571538]
["bitfinex","SOLUSD",1726505278673,27.6446,130.81,130.8,0.2571538]
["bitfinex","SOLUSD",1726505278851,20.0,130.81,130.8,0.2571538]
["bitfinex","SOLUSD",1726505280660,20.0,130.81,130.8,7.9023538]
["bitfinex","SOLUSD",1726505281976,7.6425,130.85,130.8,7.9023538]
["bitfinex","SOLUSD",1726505282471,20.0,130.86,130.8,7.9023538]
["bitfinex","SOLUSD",1726505282472,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726505282972,7.6412,130.87,130.81,19.111]
["bitfinex","SOLUSD",1726505283656,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726505283863,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726505284057,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726505284671,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726505289483,20.0,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726505290288,20.0,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1726505291673,27.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726505294791,20.0,130.89,130.83,19.1083]
["bitfinex","SOLUSD",1726505295088,7.6418,130.86,130.83,19.1083]
["bitfinex","SOLUSD",1726505295259,7.6414,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1726505296085,7.6417,130.86,130.83,19.1083]
["bitfinex","SOLUSD",1726505297096,7.6412,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1726505297473,20.0,130.86,130.83,26.7516]
["bitfinex","SOLUSD",1726505298690,27.6417,130.86,130.83,26.7516]
["bitfinex","SOLUSD",1726505298985,27.6417,130.86,130.82,23.1002]
["bitfinex","SOLUSD",1726505298986,7.6417,130.86,130.82,23.1002]
["bitfinex","SOLUSD",1726505300087,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726505300587,27.6418,130.86,130.82,42.2102]
["bitfinex","SOLUSD",1726505301391,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726505302099,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726505302268,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726505302469,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726505303274,7.6423,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1726505304187,20.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726505304993,20.0,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1726505304994,27.6424,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1726505306492,27.6424,130.85,130.8,0.2571538]
["bitfinex","SOLUSD",1726505306493,7.6446,130.81,130.8,0.2571538]
["bitfinex","SOLUSD",1726505306697,20.0,130.81,130.8,0.2571538]
["bitfinex","SOLUSD",1726505307206,20.0,130.8,130.76,0.2571538]
["bitfinex","SOLUSD",1726505307394,12.0536,130.85,130.77,19.1162]
["bitfinex","SOLUSD",1726505307695,20.0,130.84,130.77,19.1162]
["bitfinex","SOLUSD",1726505307901,27.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726505308192,27.6431,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726505308570,7.6422,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1726505309091,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726505309295,12.0536,130.88,130.81,19.1104]
["bitfinex","SOLUSD",1726505309500,7.6413,130.87,130.82,7.6435]
["bitfinex","SOLUSD",1726505309679,7.6413,130.87,130.81,19.1104]
["bitfinex","SOLUSD",1726505309680,7.6413,130.87,130.81,26.755]
["bitfinex","SOLUSD",1726505309869,20.0,130.86,130.81,26.755]
["bitfinex","SOLUSD",1726505310077,7.642,130.86,130.81,26.755]
["bitfinex","SOLUSD",1726505310492,20.0,130.85,130.81,26.755]
["bitfinex","SOLUSD",1726505310695,20.0,130.85,130.8,15.9549]
["bitfinex","SOLUSD",1726505310878,20.0,130.85,130.8,23.5996]
["bitfinex","SOLUSD",1726505311376,7.6418,130.86,130.8,23.5996]
["bitfinex","SOLUSD",1726505311573,20.0,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726505311995,20.0,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1726505313395,20.0,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1726505313692,1.58765983,130.9,130.83,19.1074]
["bitfinex","SOLUSD",1726505313894,0.2571538,130.9,130.83,19.1074]
["bitfinex","SOLUSD",1726505314202,0.2571538,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726505314769,7.6406,130.88,130.83,33.2117]
["bitfinex","SOLUSD",1726505315074,27.8970538,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726505315477,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726505315691,20.0,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726505316771,20.0,130.89,130.83,25.5688]
["bitfinex","SOLUSD",1726505316972,7.8965538,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726505316973,0.2571538,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726505317202,20.2571538,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726505318080,7.8966538,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726505318283,7.8966538,130.9,130.85,16.0976]
["bitfinex","SOLUSD",1726505318284,20.0,130.89,130.85,23.7398]
["bitfinex","SOLUSD",1726505318687,0.2571538,130.9,130.85,16.0976]
["bitfinex","SOLUSD",1726505318884,0.2571538,130.9,130.85,23.7393]
["bitfinex","SOLUSD",1726505319089,0.2571538,130.9,130.85,35.2027]
["bitfinex","SOLUSD",1726505319289,0.2571538,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726505319598,20.2571538,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726505320186,20.2571538,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726505320381,7.64,130.89,130.85,35.2027]
["bitfinex","SOLUSD",1726505320581,7.6402,130.89,130.85,35.2027]
["bitfinex","SOLUSD",1726505321297,7.6402,130.89,130.85,42.8448]
["bitfinex","SOLUSD",1726505321479,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1726505321681,0.2571538,130.9,130.85,35.2027]
["bitfinex","SOLUSD",1726505322408,20.0,130.89,130.85,42.8445]
["bitfinex","SOLUSD",1726505323090,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1726505323400,0.2571538,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726505323401,20.2571538,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726505324978,20.2571538,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726505325586,20.2571538,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726505326087,7.6405,130.89,130.85,16.0976]
["bitfinex","SOLUSD",1726505326292,20.0,130.89,130.85,16.0976]
["bitfinex","SOLUSD",1726505326602,20.0,130.89,130.87,7.641]
["bitfinex","SOLUSD",1726505326812,0.2571538,130.9,130.86,19.1039]
["bitfinex","SOLUSD",1726505326981,20.2571538,130.9,130.87,7.6406]
["bitfinex","SOLUSD",1726505328513,0.2571538,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726505329008,0.2571538,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726505331593,0.2571538,130.9,130.89,22.8912]
["bitfinex","SOLUSD",1726505344993,0.2571538,130.9,130.89,46.668084]
["bitfinex","SOLUSD",1726505345293,0.2571538,130.9,130.89,62.41616262]
["bitfinex","SOLUSD",1726505346804,0.2571538,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726505347322,0.2571538,130.94,130.93,43.3131]
["bitfinex","SOLUSD",1726505347633,0.2571538,130.94,130.93,67.089984]
["bitfinex","SOLUSD",1726505348198,0.2571538,130.94,130.93,82.83806262]
["bitfinex","SOLUSD",1726505348924,0.2571538,130.94,130.93,67.089984]
["bitfinex","SOLUSD",1726505350400,0.2571538,130.94,130.93,82.83806262]
["bitfinex","SOLUSD",1726505351402,0.2571538,130.98,130.93,82.83806262]
["bitfinex","SOLUSD",1726505351403,0.2571538,130.98,130.97,54.133184]
["bitfinex","SOLUSD",1726505351605,0.2571538,130.98,130.97,99.88126262]
["bitfinex","SOLUSD",1726505351806,0.2571538,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1726505352315,0.2571538,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1726505352523,0.2571538,131.02,130.98,23.776884]
["bitfinex","SOLUSD",1726505352901,0.2571538,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726505352902,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726505353102,7.6302,131.06,130.98,23.776884]
["bitfinex","SOLUSD",1726505353103,0.2822097,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726505353803,0.2822097,131.04,131.02,26.7126]
["bitfinex","SOLUSD",1726505354530,0.2822097,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726505356129,7.6319,131.03,130.99,19.0845]
["bitfinex","SOLUSD",1726505356328,0.2822097,131.04,130.97,22.721]
["bitfinex","SOLUSD",1726505356534,20.0,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726505357108,0.2822097,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1726505357423,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505357825,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726505359036,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505360811,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505361737,7.9136097,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726505362043,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726505362932,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726505363251,0.2822097,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726505364442,0.2822097,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1726505364814,0.2822097,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726505366941,0.2822097,131.04,131.02,19.0802]
["bitfinex","SOLUSD",1726505367115,0.2822097,131.04,131.02,26.7122]
["bitfinex","SOLUSD",1726505367431,0.2822097,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726505368019,0.3773354,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726505368328,0.3773354,131.04,131.02,26.7124]
["bitfinex","SOLUSD",1726505373230,0.3773354,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726505383155,0.3773354,131.04,131.03,31.408684]
["bitfinex","SOLUSD",1726505385943,0.3773354,131.04,131.03,47.15676262]
["bitfinex","SOLUSD",1726505386556,3.54e-05,131.04,131.03,47.15676262]
["bitfinex","SOLUSD",1726505386745,0.2822097,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726505389361,0.2822097,131.09,131.08,50.478084]
["bitfinex","SOLUSD",1726505391247,0.2822097,131.09,131.08,51.29760422]
["bitfinex","SOLUSD",1726505391765,0.2822097,131.09,131.08,50.478084]
["bitfinex","SOLUSD",1726505393774,0.2822097,131.09,131.08,51.29725331]
["bitfinex","SOLUSD",1726505394158,0.2822097,131.09,131.08,66.22616262]
["bitfinex","SOLUSD",1726505394467,0.2822097,131.09,131.08,72.0120097]
["bitfinex","SOLUSD",1726505394873,0.2822097,131.09,131.08,66.22616262]
["bitfinex","SOLUSD",1726505395048,0.2822097,131.09,131.08,72.01202159]
["bitfinex","SOLUSD",1726505395447,0.2822097,131.09,131.08,102.01202159]
["bitfinex","SOLUSD",1726505397641,0.2822097,131.09,131.08,102.01140337]
["bitfinex","SOLUSD",1726505398167,0.2822097,131.09,131.08,80.478084]
["bitfinex","SOLUSD",1726505400274,0.2822097,131.09,131.08,86.26318618]
["bitfinex","SOLUSD",1726505400454,0.2822097,131.09,131.08,50.478084]
["bitfinex","SOLUSD",1726505401664,0.2822097,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726505402951,0.2822097,131.09,131.08,19.0723]
["bitfinex","SOLUSD",1726505403144,0.2822097,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726505404356,0.2822097,131.09,131.08,50.478084]
["bitfinex","SOLUSD",1726505406577,0.2822097,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726505407058,0.2822097,131.09,131.08,19.0723]
["bitfinex","SOLUSD",1726505407266,0.2822097,131.09,131.06,7.6297]
["bitfinex","SOLUSD",1726505408756,0.2822097,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726505409858,0.2822097,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726505414580,7.6258,131.14,131.09,7.6277]
["bitfinex","SOLUSD",1726505414802,0.4081324,131.1,131.09,7.6277]
["bitfinex","SOLUSD",1726505416188,0.4081324,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726505416359,0.4081324,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726505417258,0.4081324,131.1,131.07,19.0734]
["bitfinex","SOLUSD",1726505417465,0.4081324,131.1,131.07,26.7024]
["bitfinex","SOLUSD",1726505417681,0.4081324,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1726505417888,0.4081324,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726505418273,0.4081324,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1726505419384,0.4081324,131.1,131.07,19.0734]
["bitfinex","SOLUSD",1726505419678,8.0358324,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726505420781,8.0358324,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726505420964,20.4081324,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726505421164,20.4081324,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726505421369,20.4081324,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726505421981,0.4081324,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726505426492,0.4081324,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726505427495,0.4081324,131.1,131.06,26.7047]
["bitfinex","SOLUSD",1726505427670,0.4081324,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726505428268,7.6285,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1726505428467,0.4081324,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1726505428676,8.0362324,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726505428874,7.6284,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1726505430887,8.0360324,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1726505433067,7.6284,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1726505433271,8.0360324,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1726505434191,0.4081324,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1726505434490,20.4081324,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1726505434868,7.6283,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1726505435381,7.6289,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726505435874,7.6295,131.07,131.03,42.8549]
["bitfinex","SOLUSD",1726505436068,7.6295,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726505436464,7.6295,131.07,131.03,35.2234]
["bitfinex","SOLUSD",1726505436699,7.6295,131.07,131.03,42.8552]
["bitfinex","SOLUSD",1726505439005,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726505441380,7.63,131.06,131.03,19.0782]
["bitfinex","SOLUSD",1726505442888,7.63,131.06,131.03,26.7099]
["bitfinex","SOLUSD",1726505443270,27.6296,131.07,131.03,26.7099]
["bitfinex","SOLUSD",1726505443471,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726505443668,20.0,131.07,131.05,26.7068]
["bitfinex","SOLUSD",1726505443886,13.2330324,131.1,131.05,19.0765]
["bitfinex","SOLUSD",1726505443887,0.4081324,131.1,131.05,19.0765]
["bitfinex","SOLUSD",1726505444405,0.4081324,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726505444902,0.4081324,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505445205,20.4081324,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505445384,20.0,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726505446873,8.0360324,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726505447070,0.4081324,131.1,131.0,16.5519]
["bitfinex","SOLUSD",1726505447397,7.6296,131.07,131.01,30.0]
["bitfinex","SOLUSD",1726505447600,7.6296,131.07,131.01,49.0818]
["bitfinex","SOLUSD",1726505447781,7.6296,131.07,131.01,19.0818]
["bitfinex","SOLUSD",1726505448187,83.70337409,131.09,131.01,19.0818]
["bitfinex","SOLUSD",1726505448387,7.6308,131.05,131.01,26.7147]
["bitfinex","SOLUSD",1726505451007,7.6308,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1726505451306,7.6319,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726505452210,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726505453298,75.673184,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1726505453597,7.6306,131.05,131.0,19.0831]
["bitfinex","SOLUSD",1726505454700,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726505454892,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726505456199,27.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726505456582,27.6307,131.05,131.0,26.7165]
["bitfinex","SOLUSD",1726505456971,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726505457384,20.0,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726505458390,7.6306,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726505460885,7.6315,131.04,131.0,26.7165]
["bitfinex","SOLUSD",1726505462305,7.6318,131.03,131.0,19.0831]
["bitfinex","SOLUSD",1726505462592,7.6318,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726505463100,7.6318,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726505463313,7.6312,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726505463806,0.1514295,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726505463807,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726505464177,0.1514295,131.06,131.02,15.7324]
["bitfinex","SOLUSD",1726505464694,0.1514295,131.06,131.03,19.079]
["bitfinex","SOLUSD",1726505466300,0.1514295,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505471496,0.1514295,131.06,131.05,31.407484]
["bitfinex","SOLUSD",1726505472509,0.1514295,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505475184,0.1514295,131.06,131.05,31.407484]
["bitfinex","SOLUSD",1726505475717,0.1514295,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726505479117,0.1514295,131.06,131.05,47.09256847]
["bitfinex","SOLUSD",1726505479333,0.1514295,131.06,131.05,69.80326847]
["bitfinex","SOLUSD",1726505490936,0.1514295,131.06,131.05,23.6895]
["bitfinex","SOLUSD",1726505492531,0.1514295,131.06,131.05,47.466384]
["bitfinex","SOLUSD",1726505495245,0.1514295,131.06,131.05,66.542984]
["bitfinex","SOLUSD",1726505496641,0.1514295,131.06,131.05,42.7661]
["bitfinex","SOLUSD",1726505496860,0.1514295,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726505500546,0.1514295,131.06,131.05,50.484084]
["bitfinex","SOLUSD",1726505500839,0.1514295,131.06,131.05,81.28946847]
["bitfinex","SOLUSD",1726505511353,0.1514295,131.06,131.05,91.14046979]
["bitfinex","SOLUSD",1726505512956,0.1514295,131.06,131.05,65.604384]
["bitfinex","SOLUSD",1726505514062,0.1514295,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726505517743,0.1514295,131.06,131.05,50.484084]
["bitfinex","SOLUSD",1726505519654,0.1514295,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726505526153,0.1514295,131.06,131.05,28.23295756]
["bitfinex","SOLUSD",1726505526962,0.1514295,131.06,131.05,50.484084]
["bitfinex","SOLUSD",1726505528156,0.1514295,131.06,131.05,66.16916847]
["bitfinex","SOLUSD",1726505528558,0.1514295,131.06,131.05,82.02326847]
["bitfinex","SOLUSD",1726505529276,0.1514295,131.06,131.05,91.87536041]
["bitfinex","SOLUSD",1726505529955,0.1514295,131.06,131.05,82.02326847]
["bitfinex","SOLUSD",1726505530262,0.1514295,131.06,131.05,91.875352]
["bitfinex","SOLUSD",1726505530649,0.1514295,131.06,131.05,82.02326847]
["bitfinex","SOLUSD",1726505530862,0.1514295,131.06,131.05,66.338184]
["bitfinex","SOLUSD",1726505531972,0.1514295,131.06,131.05,50.484084]
["bitfinex","SOLUSD",1726505532265,0.1514295,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726505535060,0.1514295,131.06,131.05,50.484084]
["bitfinex","SOLUSD",1726505537771,0.1514295,131.06,131.05,76.02112557]
["bitfinex","SOLUSD",1726505541785,0.1514295,131.06,131.05,76.02089916]
["bitfinex","SOLUSD",1726505543282,0.1514295,131.06,131.05,76.02077252]
["bitfinex","SOLUSD",1726505544176,2.95e-05,131.06,131.05,102.71412102]
["bitfinex","SOLUSD",1726505544968,2.95e-05,131.06,131.05,132.71412102]
["bitfinex","SOLUSD",1726505545157,2.95e-05,131.06,131.05,123.15442452]
["bitfinex","SOLUSD",1726505545775,2.95e-05,131.06,131.05,132.71207936]
["bitfinex","SOLUSD",1726505549276,0.2567029,131.1,131.05,106.00487936]
["bitfinex","SOLUSD",1726505549588,0.2567029,131.1,131.09,104.30276847]
["bitfinex","SOLUSD",1726505551610,2.9e-06,131.1,131.09,165.34224885]
["bitfinex","SOLUSD",1726505552315,2.9e-06,131.1,131.09,155.49656847]
["bitfinex","SOLUSD",1726505552488,2.9e-06,131.1,131.09,165.34223047]
["bitfinex","SOLUSD",1726505552889,2.9e-06,131.1,131.09,155.49656847]
["bitfinex","SOLUSD",1726505553416,2.9e-06,131.1,131.09,125.56698447]
["bitfinex","SOLUSD",1726505553596,2.9e-06,131.1,131.09,94.8408]
["bitfinex","SOLUSD",1726505554192,2.9e-06,131.1,131.09,64.8408]
["bitfinex","SOLUSD",1726505554683,2.9e-06,131.1,131.09,104.30276847]
["bitfinex","SOLUSD",1726505555098,2.9e-06,131.1,131.09,88.617684]
["bitfinex","SOLUSD",1726505559616,2.9e-06,131.1,131.09,90.13857075]
["bitfinex","SOLUSD",1726505561031,2.9e-06,131.1,131.09,104.30276847]
["bitfinex","SOLUSD",1726505561496,2.9e-06,131.1,131.09,110.0865517]
["bitfinex","SOLUSD",1726505565721,0.2567029,131.14,131.13,64.821]
["bitfinex","SOLUSD",1726505565929,0.2567029,131.14,131.13,111.59104254]
["bitfinex","SOLUSD",1726505567023,0.2567029,131.14,131.13,110.0667517]
["bitfinex","SOLUSD",1726505567928,0.2567029,131.14,131.13,111.59122135]
["bitfinex","SOLUSD",1726505568131,0.2567029,131.14,131.13,110.0667517]
["bitfinex","SOLUSD",1726505570305,0.2567029,131.14,131.13,94.38166723]
["bitfinex","SOLUSD",1726505572223,0.2567029,131.14,131.13,110.0667517]
["bitfinex","SOLUSD",1726505577309,0.2567029,131.14,131.13,111.55672027]
["bitfinex","SOLUSD",1726505578433,0.2567029,131.14,131.13,105.77293704]
["bitfinex","SOLUSD",1726505578639,0.2567029,131.14,131.13,111.55532625]
["bitfinex","SOLUSD",1726505581144,0.2567029,131.14,131.13,105.77293704]
["bitfinex","SOLUSD",1726505581317,0.2567029,131.14,131.13,111.55533248]
["bitfinex","SOLUSD",1726505581718,0.2567029,131.14,131.13,94.38027944]
["bitfinex","SOLUSD",1726505583023,0.2567029,131.14,131.13,110.06536391]
["bitfinex","SOLUSD",1726505584409,0.2567029,131.14,131.13,104.28296847]
["bitfinex","SOLUSD",1726505584639,0.2567029,131.14,131.13,110.06560952]
["bitfinex","SOLUSD",1726505584846,0.2567029,131.14,131.13,94.38052505]
["bitfinex","SOLUSD",1726505585540,0.2567029,131.14,131.13,94.38054995]
["bitfinex","SOLUSD",1726505585709,2.9e-06,131.14,131.13,110.06563442]
["bitfinex","SOLUSD",1726505589044,2.9e-06,131.14,131.13,124.38054995]
["bitfinex","SOLUSD",1726505589415,2.9e-06,131.14,131.13,62.47366595]
["bitfinex","SOLUSD",1726505589738,2.9e-06,131.14,131.13,32.47366595]
["bitfinex","SOLUSD",1726505591649,2.9e-06,131.14,131.13,32.47482467]
["bitfinex","SOLUSD",1726505591835,2.9e-06,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726505593113,2.9e-06,131.14,131.13,66.15296847]
["bitfinex","SOLUSD",1726505593523,2.9e-06,131.14,131.13,66.95916689]
["bitfinex","SOLUSD",1726505594226,2.9e-06,131.14,131.13,66.15296847]
["bitfinex","SOLUSD",1726505596022,2.9e-06,131.14,131.13,50.467884]
["bitfinex","SOLUSD",1726505599342,2.9e-06,131.14,131.13,60.30886265]
["bitfinex","SOLUSD",1726505602561,2.9e-06,131.14,131.13,90.30886265]
["bitfinex","SOLUSD",1726505605847,2.9e-06,131.14,131.13,60.30886265]
["bitfinex","SOLUSD",1726505606456,2.9e-06,131.14,131.13,69.86240182]
["bitfinex","SOLUSD",1726505607252,2.9e-06,131.14,131.13,60.30886265]
["bitfinex","SOLUSD",1726505607451,2.9e-06,131.14,131.13,69.86240182]
["bitfinex","SOLUSD",1726505607752,2.9e-06,131.14,131.13,60.30886265]
["bitfinex","SOLUSD",1726505608146,2.9e-06,131.14,131.13,60.30806113]
["bitfinex","SOLUSD",1726505608456,2.9e-06,131.14,131.13,69.86047691]
["bitfinex","SOLUSD",1726505611939,2.9e-06,131.14,131.13,60.30806113]
["bitfinex","SOLUSD",1726505613356,2.9e-06,131.14,131.13,50.467884]
["bitfinex","SOLUSD",1726505613860,2.9e-06,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726505617366,2.9e-06,131.14,131.13,50.467884]
["bitfinex","SOLUSD",1726505629482,2.9e-06,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726505631285,2.9e-06,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1726505631463,2.9e-06,131.14,131.11,7.6268]
["bitfinex","SOLUSD",1726505631787,2.9e-06,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1726505632165,2.9e-06,131.14,131.11,7.6266]
["bitfinex","SOLUSD",1726505632498,2.9e-06,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726505632993,2.9e-06,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726505634294,7.6255029,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1726505634480,20.4504029,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1726505634684,27.0151029,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1726505639902,7.6263,131.13,131.1,19.0684]
["bitfinex","SOLUSD",1726505640794,7.6263,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726505640996,7.6266,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1726505641306,7.6271,131.11,131.07,26.7016]
["bitfinex","SOLUSD",1726505641689,7.6268,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726505642584,20.0,131.11,131.07,19.0724]
["bitfinex","SOLUSD",1726505642788,26.7202,131.1,131.07,19.0724]
["bitfinex","SOLUSD",1726505642995,26.7202,131.1,131.06,7.6295]
["bitfinex","SOLUSD",1726505643998,19.0924,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726505645718,19.0924,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726505645884,7.6268,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726505647295,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726505647811,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726505648596,7.6267,131.12,131.08,26.7011]
["bitfinex","SOLUSD",1726505648793,27.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726505650213,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726505650411,26.6182,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726505650910,12.8249,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726505651119,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726505651291,13.8488,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505651705,13.8488,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726505651914,20.7048058,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726505653514,13.0816058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505653721,13.0816058,131.18,131.14,19.063]
["bitfinex","SOLUSD",1726505654298,20.7047058,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1726505654817,13.0816058,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1726505659940,20.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505661631,0.2567058,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726505663727,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505667018,0.2567058,131.18,131.16,26.6841]
["bitfinex","SOLUSD",1726505670429,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505676932,0.2567058,131.18,131.16,26.6839]
["bitfinex","SOLUSD",1726505679228,0.2567058,131.18,131.13,19.0637]
["bitfinex","SOLUSD",1726505679442,7.6237,131.17,131.13,19.0637]
["bitfinex","SOLUSD",1726505679609,7.6237,131.17,131.13,26.6895]
["bitfinex","SOLUSD",1726505681842,7.8799058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505682726,0.2567058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505683027,20.2567058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505683220,20.2567058,131.18,131.15,26.6868]
["bitfinex","SOLUSD",1726505684307,27.8798058,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726505685119,7.6237,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726505687346,7.6237,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726505688423,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505689341,27.8800058,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726505689537,7.8800058,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726505691214,0.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505691418,20.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505691840,0.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505692544,0.2567058,131.18,131.16,26.6846]
["bitfinex","SOLUSD",1726505693443,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505696348,0.2567058,131.18,131.16,26.6846]
["bitfinex","SOLUSD",1726505696545,0.2567058,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726505699437,0.2567058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505699634,0.2567058,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1726505700164,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505700948,0.2567058,131.18,131.15,26.686]
["bitfinex","SOLUSD",1726505701151,0.2567058,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726505703742,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505707469,0.2567058,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726505715675,0.2567058,131.18,131.17,50.459684]
["bitfinex","SOLUSD",1726505716386,0.2567058,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726505720049,0.2567058,131.18,131.17,32.4645963]
["bitfinex","SOLUSD",1726505721763,0.2567058,131.18,131.17,19.0592]
["bitfinex","SOLUSD",1726505722475,0.2567058,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726505730393,0.2567058,131.18,131.17,66.270684]
["bitfinex","SOLUSD",1726505730980,0.2567058,131.18,131.17,42.4938]
["bitfinex","SOLUSD",1726505733907,0.2567058,131.18,131.14,19.0634]
["bitfinex","SOLUSD",1726505734196,0.2567058,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726505734782,7.8802058,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1726505734981,7.8802058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505734982,20.2567058,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726505735408,20.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505735903,0.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505738706,0.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505739077,7.8798058,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1726505740129,0.2567058,131.18,131.16,7.6238]
["bitfinex","SOLUSD",1726505740325,0.2567058,131.18,131.14,19.0634]
["bitfinex","SOLUSD",1726505741206,0.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505741413,0.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505742282,0.2567058,131.18,131.14,19.0634]
["bitfinex","SOLUSD",1726505742283,0.2567058,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1726505742497,20.2567058,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1726505743205,20.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505745807,0.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505746016,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505746310,0.2567058,131.18,131.16,26.6842]
["bitfinex","SOLUSD",1726505746996,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505748324,0.2567058,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726505758129,0.2567058,131.18,131.17,47.05350652]
["bitfinex","SOLUSD",1726505759130,0.2567058,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726505761015,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505762541,0.2567058,131.18,131.16,19.0602]
["bitfinex","SOLUSD",1726505763619,0.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505763836,7.8801058,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726505764137,0.2567058,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726505765223,0.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505766530,0.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505767509,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505770038,0.2567058,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726505770328,0.2567058,131.18,131.12,19.0654]
["bitfinex","SOLUSD",1726505770538,7.8802058,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726505770834,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505772131,7.6244,131.16,131.12,26.6919]
["bitfinex","SOLUSD",1726505775149,6.205,131.17,131.12,26.6919]
["bitfinex","SOLUSD",1726505775324,6.205,131.17,131.13,7.6254]
["bitfinex","SOLUSD",1726505775646,6.205,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726505775932,13.0816058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505776135,0.2567058,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726505776734,0.2567058,131.18,131.14,26.6879]
["bitfinex","SOLUSD",1726505777040,0.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505778127,0.2567058,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726505784246,0.2567058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505787930,7.8798058,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726505788147,7.8798058,131.18,131.14,26.688]
["bitfinex","SOLUSD",1726505789528,7.6238,131.17,131.14,19.0628]
["bitfinex","SOLUSD",1726505789932,0.2567058,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726505789933,7.8800058,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726505790758,0.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505790931,20.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505791344,0.2567058,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726505793440,0.2567058,131.18,131.15,15.66658151]
["bitfinex","SOLUSD",1726505793633,0.2567058,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726505796467,0.2567058,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726505801775,0.2567058,131.18,131.17,55.86564518]
["bitfinex","SOLUSD",1726505803374,0.2567058,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726505807748,0.2567058,131.18,131.17,55.86564518]
["bitfinex","SOLUSD",1726505808159,0.2567029,131.22,131.21,43.2619]
["bitfinex","SOLUSD",1726505808352,0.2567029,131.22,131.21,68.55271355]
["bitfinex","SOLUSD",1726505809672,0.2567029,131.22,131.21,68.5523674]
["bitfinex","SOLUSD",1726505810283,0.2567029,131.22,131.21,67.038784]
["bitfinex","SOLUSD",1726505810571,0.2567029,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726505812164,0.2567029,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726505813055,0.2567029,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726505821479,0.2567029,131.22,131.18,19.0569]
["bitfinex","SOLUSD",1726505821688,6.2740029,131.22,131.18,19.0569]
["bitfinex","SOLUSD",1726505821887,6.2740029,131.22,131.15,19.0613]
["bitfinex","SOLUSD",1726505822059,6.2740029,131.22,131.15,49.0613]
["bitfinex","SOLUSD",1726505822256,7.622,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726505822582,7.6215,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1726505822766,7.6215,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726505823669,13.8949029,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1726505823979,13.8949029,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726505827283,13.8949029,131.22,131.17,19.0589]
["bitfinex","SOLUSD",1726505827467,6.2740029,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1726505827670,7.6225,131.19,131.14,19.0625]
["bitfinex","SOLUSD",1726505829268,7.6225,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726505831784,6.2740029,131.22,131.14,19.0625]
["bitfinex","SOLUSD",1726505831785,13.0815,131.18,131.14,19.0625]
["bitfinex","SOLUSD",1726505831989,6.1034,131.17,131.11,19.0668]
["bitfinex","SOLUSD",1726505832317,13.7271,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726505838599,6.1034,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1726505838898,13.0815,131.18,131.13,19.0644]
["bitfinex","SOLUSD",1726505839800,7.6238,131.17,131.13,26.6903]
["bitfinex","SOLUSD",1726505847393,7.6247,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726505847797,7.6252,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726505847975,7.6257,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1726505848172,7.6263,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726505848372,20.0,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1726505848609,7.6276,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726505850996,26.4236,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1726505850997,7.6277,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1726505851197,27.6283,131.09,131.04,26.9656029]
["bitfinex","SOLUSD",1726505851788,51.405184,131.09,131.04,19.3344029]
["bitfinex","SOLUSD",1726505851981,7.6298,131.07,131.04,0.2567029]
["bitfinex","SOLUSD",1726505853085,27.629,131.08,131.04,0.2567029]
["bitfinex","SOLUSD",1726505854385,27.629,131.08,131.04,7.8878029]
["bitfinex","SOLUSD",1726505855185,20.0,131.08,131.04,7.8878029]
["bitfinex","SOLUSD",1726505856692,20.0,131.08,131.04,0.2567029]
["bitfinex","SOLUSD",1726505857986,27.629,131.08,131.04,0.2567029]
["bitfinex","SOLUSD",1726505858315,27.629,131.08,131.04,7.8875029]
["bitfinex","SOLUSD",1726505858480,27.629,131.08,131.04,0.2567029]
["bitfinex","SOLUSD",1726505858686,7.6295,131.07,131.04,0.2567029]
["bitfinex","SOLUSD",1726505858887,14.2153,131.07,131.04,0.2567029]
["bitfinex","SOLUSD",1726505859095,27.6302,131.06,131.04,0.2567029]
["bitfinex","SOLUSD",1726505859409,7.6306,131.05,131.04,0.2567029]
["bitfinex","SOLUSD",1726505860001,27.6306,131.05,131.04,0.2567029]
["bitfinex","SOLUSD",1726505860716,27.6306,131.05,131.0,26.9730029]
["bitfinex","SOLUSD",1726505860717,7.6319,131.03,131.0,19.3396029]
["bitfinex","SOLUSD",1726505861300,7.6322,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505862297,20.0,131.03,131.0,7.8902029]
["bitfinex","SOLUSD",1726505864514,20.0,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1726505864716,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726505865095,20.0,131.04,131.0,7.8901029]
["bitfinex","SOLUSD",1726505865522,7.6312,131.04,131.0,0.2567029]
["bitfinex","SOLUSD",1726505865815,20.0,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505868706,20.0,131.03,131.0,7.8902029]
["bitfinex","SOLUSD",1726505869613,27.6318,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505870833,19.6673,131.07,131.0,0.2567029]
["bitfinex","SOLUSD",1726505870834,23.776884,131.05,131.0,0.2567029]
["bitfinex","SOLUSD",1726505871006,20.0,131.04,131.0,0.2567029]
["bitfinex","SOLUSD",1726505871200,23.776884,131.05,131.0,0.2567029]
["bitfinex","SOLUSD",1726505871201,7.6319,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505871722,20.0,131.04,131.0,0.2567029]
["bitfinex","SOLUSD",1726505871900,27.6313,131.04,131.0,7.8898029]
["bitfinex","SOLUSD",1726505872806,7.6318,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505880132,7.6314,131.04,131.0,7.8901029]
["bitfinex","SOLUSD",1726505880520,20.0,131.03,131.0,7.8901029]
["bitfinex","SOLUSD",1726505881834,20.0,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1726505882033,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726505882538,20.0,131.03,131.0,7.8901029]
["bitfinex","SOLUSD",1726505884409,20.0,131.03,131.01,7.633]
["bitfinex","SOLUSD",1726505886735,19.0701,131.1,131.03,7.6314]
["bitfinex","SOLUSD",1726505887108,7.6295,131.07,131.03,26.7111]
["bitfinex","SOLUSD",1726505888418,20.0,131.06,131.03,26.7111]
["bitfinex","SOLUSD",1726505890256,20.0,131.06,131.03,56.7111]
["bitfinex","SOLUSD",1726505894324,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726505894532,20.0,131.07,131.04,37.6311]
["bitfinex","SOLUSD",1726505895231,27.6296,131.07,131.04,30.0]
["bitfinex","SOLUSD",1726505899357,27.6296,131.07,131.04,37.6312]
["bitfinex","SOLUSD",1726505899533,7.6291,131.08,131.04,37.6312]
["bitfinex","SOLUSD",1726505899947,20.0,131.07,131.04,37.6312]
["bitfinex","SOLUSD",1726505900332,7.6295,131.07,131.04,37.6312]
["bitfinex","SOLUSD",1726505900553,7.6295,131.07,131.04,30.0]
["bitfinex","SOLUSD",1726505905155,23.776884,131.06,131.04,30.0]
["bitfinex","SOLUSD",1726505905359,7.6306,131.05,131.04,30.0]
["bitfinex","SOLUSD",1726505906351,31.407184,131.06,131.04,30.0]
["bitfinex","SOLUSD",1726505907538,31.407184,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726505908351,23.776884,131.06,131.0,0.2567029]
["bitfinex","SOLUSD",1726505908551,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726505908747,27.6283,131.1,131.02,38.62085792]
["bitfinex","SOLUSD",1726505908951,7.6275,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726505909645,7.6275,131.11,131.07,37.6294]
["bitfinex","SOLUSD",1726505910249,7.6275,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726505910250,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726505910558,20.0,131.1,131.07,37.6294]
["bitfinex","SOLUSD",1726505912076,20.0,131.13,131.07,30.0]
["bitfinex","SOLUSD",1726505912252,20.0,131.11,131.07,30.0]
["bitfinex","SOLUSD",1726505912450,7.6289,131.08,131.07,30.0]
["bitfinex","SOLUSD",1726505913082,27.6289,131.08,131.03,26.7106]
["bitfinex","SOLUSD",1726505913284,7.6295,131.07,131.03,26.7106]
["bitfinex","SOLUSD",1726505914458,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726505916777,20.0,131.11,131.03,19.0789]
["bitfinex","SOLUSD",1726505916778,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726505917076,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726505917381,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726505917579,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726505918380,27.6284,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1726505919076,7.6298,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726505919684,7.6302,131.06,131.02,41.9917]
["bitfinex","SOLUSD",1726505919859,7.6302,131.06,131.02,49.6239]
["bitfinex","SOLUSD",1726505920185,7.6307,131.05,131.02,35.6635]
["bitfinex","SOLUSD",1726505922378,7.6302,131.06,131.02,43.2958]
["bitfinex","SOLUSD",1726505923279,7.6318,131.03,131.0,0.2567029]
["bitfinex","SOLUSD",1726505929285,51.409884,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505938676,20.0,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505939182,27.633,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505940997,51.409884,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505942588,20.0,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505943777,27.633,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505943978,51.409884,131.01,131.0,0.2567029]
["bitfinex","SOLUSD",1726505945504,51.409884,131.01,130.96,0.2567029]
["bitfinex","SOLUSD",1726505945505,51.410984,131.0,130.96,0.2567029]
["bitfinex","SOLUSD",1726505945688,43.776884,131.0,130.96,0.2567029]
["bitfinex","SOLUSD",1726505945998,20.0,130.98,130.96,0.2567029]
["bitfinex","SOLUSD",1726505946799,20.0,130.98,130.96,7.8925029]
["bitfinex","SOLUSD",1726505946974,20.0,130.99,130.96,7.8925029]
["bitfinex","SOLUSD",1726505947687,20.0,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726505947995,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726505948595,27.6335,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726505948797,20.0,130.99,130.96,26.9820029]
["bitfinex","SOLUSD",1726505951884,20.0,130.98,130.96,19.3463029]
["bitfinex","SOLUSD",1726505952090,27.6348,130.98,130.96,0.2567029]
["bitfinex","SOLUSD",1726505953375,7.6353,130.97,130.96,0.2567029]
["bitfinex","SOLUSD",1726505953577,7.6349,130.98,130.96,0.2567029]
["bitfinex","SOLUSD",1726505954085,20.0,130.98,130.96,0.2567029]
["bitfinex","SOLUSD",1726505954696,20.0,130.98,130.95,35.6632]
["bitfinex","SOLUSD",1726505954697,20.0,130.98,130.95,16.5722]
["bitfinex","SOLUSD",1726505955001,20.0,130.99,130.93,13.9994]
["bitfinex","SOLUSD",1726505955188,7.6359,130.97,130.93,6.3622]
["bitfinex","SOLUSD",1726505955895,7.6359,130.97,130.93,13.9997]
["bitfinex","SOLUSD",1726505956297,7.6359,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726505957592,31.411584,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726505958090,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726505958295,20.0,130.97,130.93,26.7313]
["bitfinex","SOLUSD",1726505959770,27.6353,130.97,130.93,26.7313]
["bitfinex","SOLUSD",1726505960281,27.6353,130.97,130.93,19.0938]
["bitfinex","SOLUSD",1726505960479,7.6359,130.96,130.93,19.0938]
["bitfinex","SOLUSD",1726505960675,7.6359,130.96,130.92,23.6057029]
["bitfinex","SOLUSD",1726505960676,7.6366,130.95,130.92,15.9676029]
["bitfinex","SOLUSD",1726505960895,20.0,130.94,130.92,15.9676029]
["bitfinex","SOLUSD",1726505961199,27.6371,130.94,130.92,0.2567029]
["bitfinex","SOLUSD",1726505961990,27.6376,130.93,130.89,16.0963029]
["bitfinex","SOLUSD",1726505962205,7.6383,130.92,130.89,16.0963029]
["bitfinex","SOLUSD",1726505962493,19.09,130.96,130.89,16.0963029]
["bitfinex","SOLUSD",1726505962494,27.6388,130.91,130.89,0.2567029]
["bitfinex","SOLUSD",1726505963093,7.6384,130.92,130.89,0.2567029]
["bitfinex","SOLUSD",1726505963278,20.0,130.91,130.89,0.2567029]
["bitfinex","SOLUSD",1726505965482,19.09,130.96,130.89,0.2567029]
["bitfinex","SOLUSD",1726505965483,7.6394,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505965803,31.416284,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505966100,20.0,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505966801,27.6394,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505967501,51.416284,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505970410,20.0,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505977717,51.416284,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505983527,20.0,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505985222,51.416284,130.9,130.89,0.2567029]
["bitfinex","SOLUSD",1726505985627,51.416284,130.9,130.85,0.2567029]
["bitfinex","SOLUSD",1726505985628,27.6405,130.89,130.85,0.2567029]
["bitfinex","SOLUSD",1726505986226,7.6412,130.87,130.85,0.2567029]
["bitfinex","SOLUSD",1726505986429,7.6417,130.86,130.85,0.2567029]
["bitfinex","SOLUSD",1726505986603,51.418584,130.86,130.85,0.2567029]
["bitfinex","SOLUSD",1726505987502,51.418584,130.86,130.81,0.2567029]
["bitfinex","SOLUSD",1726505987503,7.643,130.84,130.81,0.2567029]
["bitfinex","SOLUSD",1726505988218,7.6436,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726505989305,7.644,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726505989511,51.420884,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726505990709,20.0,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726505992908,20.0,130.85,130.81,7.9013029]
["bitfinex","SOLUSD",1726505993114,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726505994108,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726505994533,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726505995229,20.0,130.85,130.81,19.3675029]
["bitfinex","SOLUSD",1726505995230,27.6424,130.85,130.81,19.3675029]
["bitfinex","SOLUSD",1726505995418,20.0,130.85,130.81,27.0119029]
["bitfinex","SOLUSD",1726505996910,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726505997719,56.4494,130.92,130.83,19.1077]
["bitfinex","SOLUSD",1726505998131,7.6407,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1726505998628,7.6407,130.88,130.83,26.751]
["bitfinex","SOLUSD",1726505999022,20.0,130.87,130.83,26.751]
["bitfinex","SOLUSD",1726506000216,20.0,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726506000526,43.776884,130.88,130.83,19.1077]
["bitfinex","SOLUSD",1726506000726,20.0,130.86,130.83,19.1077]
["bitfinex","SOLUSD",1726506001137,7.6423,130.85,130.81,7.9012029]
["bitfinex","SOLUSD",1726506001646,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726506001857,20.0,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726506002220,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726506002426,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726506002651,20.0,130.88,130.85,23.5352]
["bitfinex","SOLUSD",1726506003449,20.0,130.88,130.85,15.893]
["bitfinex","SOLUSD",1726506004045,20.0,130.87,130.85,15.893]
["bitfinex","SOLUSD",1726506004748,7.6401,130.89,130.85,15.893]
["bitfinex","SOLUSD",1726506004946,20.0,130.88,130.85,23.5352]
["bitfinex","SOLUSD",1726506005535,7.6395,130.9,130.85,23.5352]
["bitfinex","SOLUSD",1726506005846,51.417084,130.89,130.85,23.5352]
["bitfinex","SOLUSD",1726506010565,7.6396,130.9,130.85,23.5352]
["bitfinex","SOLUSD",1726506011060,20.0,130.89,130.85,23.5352]
["bitfinex","SOLUSD",1726506011362,7.6401,130.89,130.85,23.5352]
["bitfinex","SOLUSD",1726506011558,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726506011937,20.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726506012564,27.6401,130.89,130.85,23.5351]
["bitfinex","SOLUSD",1726506012886,7.6405,130.88,130.85,15.893]
["bitfinex","SOLUSD",1726506013039,7.6412,130.87,130.85,15.893]
["bitfinex","SOLUSD",1726506013436,7.6406,130.88,130.85,15.893]
["bitfinex","SOLUSD",1726506017470,7.6401,130.89,130.85,23.5353]
["bitfinex","SOLUSD",1726506017654,7.6406,130.88,130.85,23.5353]
["bitfinex","SOLUSD",1726506017978,7.6406,130.88,130.85,15.893]
["bitfinex","SOLUSD",1726506018276,23.776884,130.9,130.81,0.2567029]
["bitfinex","SOLUSD",1726506018277,27.6417,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726506018446,31.419284,130.85,130.81,22.9055029]
["bitfinex","SOLUSD",1726506018770,7.6429,130.84,130.81,15.2613029]
["bitfinex","SOLUSD",1726506018961,7.6436,130.83,130.81,15.2613029]
["bitfinex","SOLUSD",1726506019475,7.6436,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506021150,7.643,130.84,130.81,0.2567029]
["bitfinex","SOLUSD",1726506021352,23.776884,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506021551,43.776884,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506022162,20.0,130.87,130.81,0.2567029]
["bitfinex","SOLUSD",1726506022448,7.6411,130.87,130.82,23.7471]
["bitfinex","SOLUSD",1726506023270,7.6406,130.88,130.82,16.1031]
["bitfinex","SOLUSD",1726506023448,58.04975323,130.94,130.83,20.6356249]
["bitfinex","SOLUSD",1726506023449,77.14325323,130.94,130.83,20.6356249]
["bitfinex","SOLUSD",1726506023645,7.6394,130.9,130.85,7.6419]
["bitfinex","SOLUSD",1726506023954,7.64,130.89,130.83,19.108]
["bitfinex","SOLUSD",1726506024146,7.6407,130.88,130.83,26.7513]
["bitfinex","SOLUSD",1726506024345,7.6412,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1726506025447,20.0,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1726506026161,7.6413,130.87,130.83,19.108]
["bitfinex","SOLUSD",1726506026353,7.6413,130.87,130.82,23.747]
["bitfinex","SOLUSD",1726506026354,27.6418,130.86,130.82,23.747]
["bitfinex","SOLUSD",1726506026556,7.6418,130.86,130.82,23.747]
["bitfinex","SOLUSD",1726506028169,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726506028469,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726506028677,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726506029186,20.0,130.88,130.85,7.642]
["bitfinex","SOLUSD",1726506029969,27.6409,130.88,130.84,19.1065]
["bitfinex","SOLUSD",1726506030573,7.6414,130.87,130.82,16.1031]
["bitfinex","SOLUSD",1726506031474,7.6414,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726506032289,7.6417,130.86,130.82,23.747]
["bitfinex","SOLUSD",1726506032573,23.776884,130.85,130.82,16.1031]
["bitfinex","SOLUSD",1726506032869,31.419284,130.85,130.82,16.1031]
["bitfinex","SOLUSD",1726506033577,23.776884,130.85,130.82,16.1031]
["bitfinex","SOLUSD",1726506036867,27.643,130.84,130.81,0.2567029]
["bitfinex","SOLUSD",1726506037066,31.420384,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506039569,23.776884,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506040397,31.420484,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506042265,23.776884,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506042878,31.420384,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506045862,23.776884,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506046473,27.643,130.84,130.81,0.2567029]
["bitfinex","SOLUSD",1726506049371,20.0,130.85,130.81,0.2567029]
["bitfinex","SOLUSD",1726506049766,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726506049972,27.6426,130.85,130.81,7.9011029]
["bitfinex","SOLUSD",1726506050989,31.419884,130.84,130.81,0.2567029]
["bitfinex","SOLUSD",1726506051465,20.0,130.83,130.81,0.2567029]
["bitfinex","SOLUSD",1726506052166,20.0,130.83,130.81,7.9012029]
["bitfinex","SOLUSD",1726506052366,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726506052561,27.6423,130.85,130.81,7.9011029]
["bitfinex","SOLUSD",1726506053289,27.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726506053490,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726506053679,7.6423,130.85,130.81,0.2567029]
["bitfinex","SOLUSD",1726506053986,20.0,130.84,130.81,7.9013029]
["bitfinex","SOLUSD",1726506055367,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726506057287,27.6424,130.85,130.81,7.9011029]
["bitfinex","SOLUSD",1726506058177,27.6424,130.85,130.81,0.2567029]
["bitfinex","SOLUSD",1726506058486,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726506058783,31.418684,130.86,130.81,0.2567029]
["bitfinex","SOLUSD",1726506058784,50.0,130.86,130.81,0.2567029]
["bitfinex","SOLUSD",1726506058987,30.47552971,130.85,130.81,0.2567029]
["bitfinex","SOLUSD",1726506059889,31.420884,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726506060104,51.420884,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726506060771,58.11952971,130.82,130.81,0.2567029]
["bitfinex","SOLUSD",1726506061076,58.11952971,130.82,130.77,0.2567029]
["bitfinex","SOLUSD",1726506061077,43.776884,130.81,130.77,0.2567029]
["bitfinex","SOLUSD",1726506061274,51.423284,130.78,130.77,0.2567029]
["bitfinex","SOLUSD",1726506061975,51.423284,130.78,130.73,0.2567029]
["bitfinex","SOLUSD",1726506061976,7.6487,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506062176,51.425584,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506063781,20.0,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506064075,7.6458,130.79,130.73,19.3791029]
["bitfinex","SOLUSD",1726506064396,19.5724,130.82,130.73,19.3791029]
["bitfinex","SOLUSD",1726506064601,7.6464,130.78,130.73,27.0283029]
["bitfinex","SOLUSD",1726506065434,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726506065701,20.0,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726506065882,7.6471,130.77,130.73,0.2567029]
["bitfinex","SOLUSD",1726506066398,20.0,130.77,130.73,7.9059029]
["bitfinex","SOLUSD",1726506067079,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1726506067667,7.6458,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1726506067905,20.0,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726506068577,7.6473,130.77,130.73,0.2567029]
["bitfinex","SOLUSD",1726506069175,7.6473,130.77,130.73,7.9060029]
["bitfinex","SOLUSD",1726506069995,31.423184,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1726506070294,20.0,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726506070486,27.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726506070689,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726506071596,20.0,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726506072303,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726506072881,20.0,130.84,130.78,7.6459]
["bitfinex","SOLUSD",1726506073111,7.6425,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1726506073275,7.6425,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1726506073480,7.8979029,130.87,130.8,6.4175]
["bitfinex","SOLUSD",1726506073780,0.2567029,130.87,130.82,19.1097]
["bitfinex","SOLUSD",1726506073990,0.2567029,130.87,130.8,6.4175]
["bitfinex","SOLUSD",1726506073991,0.2567029,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726506074191,0.2567029,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726506074389,0.2567029,130.87,130.85,15.8469]
["bitfinex","SOLUSD",1726506074718,0.2567029,130.87,130.85,23.4892]
["bitfinex","SOLUSD",1726506075003,0.2567029,130.87,130.85,15.8469]
["bitfinex","SOLUSD",1726506077410,27.8980029,130.87,130.85,15.8469]
["bitfinex","SOLUSD",1726506077983,0.2567029,130.87,130.85,15.8469]
["bitfinex","SOLUSD",1726506078490,20.2567029,130.87,130.85,15.8469]
["bitfinex","SOLUSD",1726506080423,20.2567029,130.87,130.82,22.9577]
["bitfinex","SOLUSD",1726506080424,0.2567029,130.87,130.82,22.9577]
["bitfinex","SOLUSD",1726506080689,0.2567029,130.87,130.82,15.3141]
["bitfinex","SOLUSD",1726506080887,7.6418,130.86,130.82,22.958]
["bitfinex","SOLUSD",1726506081407,43.776884,130.85,130.82,15.3141]
["bitfinex","SOLUSD",1726506081609,31.419184,130.85,130.82,15.3141]
["bitfinex","SOLUSD",1726506082399,27.643,130.84,130.82,15.3141]
["bitfinex","SOLUSD",1726506082609,27.643,130.84,130.8,6.4175]
["bitfinex","SOLUSD",1726506083495,31.420584,130.83,130.79,24.1415]
["bitfinex","SOLUSD",1726506084116,27.643,130.84,130.79,24.1415]
["bitfinex","SOLUSD",1726506084613,27.644,130.82,130.79,16.4959]
["bitfinex","SOLUSD",1726506088513,7.6431,130.84,130.8,7.6447]
["bitfinex","SOLUSD",1726506088700,20.0,130.86,130.8,19.1127]
["bitfinex","SOLUSD",1726506089016,0.2567029,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1726506089217,7.6417,130.86,130.82,19.1099]
["bitfinex","SOLUSD",1726506089417,7.6417,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1726506090519,20.0,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1726506093829,0.2567029,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726506094712,0.2567029,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1726506094713,20.2567029,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1726506094917,27.8978029,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726506097622,20.2567029,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726506098505,27.8980029,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726506099397,31.418584,130.86,130.82,33.2563]
["bitfinex","SOLUSD",1726506100003,0.2567029,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726506100310,0.2567029,130.87,130.84,19.1067]
["bitfinex","SOLUSD",1726506100523,0.2567029,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726506100704,7.8979029,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726506100905,0.2567029,130.87,130.82,14.1464]
["bitfinex","SOLUSD",1726506101234,20.2567029,130.87,130.83,7.643]
["bitfinex","SOLUSD",1726506101435,27.8979029,130.87,130.83,7.643]
["bitfinex","SOLUSD",1726506102012,7.6417,130.86,130.82,14.1464]
["bitfinex","SOLUSD",1726506103107,20.2567029,130.87,130.83,26.752]
["bitfinex","SOLUSD",1726506103439,7.8979029,130.87,130.83,26.752]
["bitfinex","SOLUSD",1726506107048,7.8979029,130.87,130.82,14.1465]
["bitfinex","SOLUSD",1726506107049,7.6421,130.86,130.82,14.1465]
["bitfinex","SOLUSD",1726506107231,7.6429,130.84,130.82,6.5026]
["bitfinex","SOLUSD",1726506107822,7.6435,130.83,130.79,24.1413]
["bitfinex","SOLUSD",1726506108032,7.6435,130.83,130.79,30.2892]
["bitfinex","SOLUSD",1726506108545,0.2567029,130.87,130.79,30.2892]
["bitfinex","SOLUSD",1726506108546,7.6441,130.82,130.79,30.2892]
["bitfinex","SOLUSD",1726506108739,7.6451,130.81,130.79,22.6438]
["bitfinex","SOLUSD",1726506109049,19.3608029,130.87,130.79,22.6438]
["bitfinex","SOLUSD",1726506109355,19.1059,130.85,130.79,22.6438]
["bitfinex","SOLUSD",1726506109521,7.6448,130.81,130.79,22.6438]
["bitfinex","SOLUSD",1726506109921,7.6458,130.79,130.75,28.8003]
["bitfinex","SOLUSD",1726506110126,19.1119,130.81,130.75,21.1522]
["bitfinex","SOLUSD",1726506110335,7.6474,130.77,130.75,21.1522]
["bitfinex","SOLUSD",1726506110537,19.1119,130.81,130.75,21.1522]
["bitfinex","SOLUSD",1726506110538,7.6475,130.76,130.75,21.1522]
["bitfinex","SOLUSD",1726506110747,7.6475,130.76,130.75,15.0185]
["bitfinex","SOLUSD",1726506111048,7.6481,130.75,130.73,0.2567029]
["bitfinex","SOLUSD",1726506111351,7.6487,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506112050,7.6483,130.75,130.73,0.2567029]
["bitfinex","SOLUSD",1726506112247,7.6477,130.76,130.73,0.2567029]
["bitfinex","SOLUSD",1726506112462,19.1152,130.79,130.73,0.2567029]
["bitfinex","SOLUSD",1726506112463,7.6474,130.77,130.73,0.2567029]
["bitfinex","SOLUSD",1726506113139,7.6476,130.76,130.73,0.2567029]
["bitfinex","SOLUSD",1726506113451,7.6483,130.75,130.73,0.2567029]
["bitfinex","SOLUSD",1726506114148,7.6487,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506114450,7.6483,130.75,130.73,0.2567029]
["bitfinex","SOLUSD",1726506114651,7.6487,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506115748,27.6487,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506130239,51.425584,130.74,130.73,0.2567029]
["bitfinex","SOLUSD",1726506130634,51.425584,130.74,130.7,5.0]
["bitfinex","SOLUSD",1726506130635,27.6505,130.71,130.7,5.0]
["bitfinex","SOLUSD",1726506131537,51.427384,130.71,130.7,5.0]
["bitfinex","SOLUSD",1726506132449,70.555684,130.7,130.69,0.2567029]
["bitfinex","SOLUSD",1726506132767,70.555684,130.7,130.65,0.2567029]
["bitfinex","SOLUSD",1726506132768,7.6534,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506132935,27.6534,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506133334,51.430284,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506133531,27.6534,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506135133,20.0,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506140044,27.6534,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506140863,51.430284,130.66,130.65,0.2567029]
["bitfinex","SOLUSD",1726506142653,51.430284,130.66,130.61,0.2567029]
["bitfinex","SOLUSD",1726506142654,7.6557,130.62,130.61,0.2567029]
["bitfinex","SOLUSD",1726506143041,27.6557,130.62,130.61,0.2567029]
["bitfinex","SOLUSD",1726506143648,51.432584,130.62,130.61,0.2567029]
["bitfinex","SOLUSD",1726506149667,7.658,130.59,130.57,0.2567029]
["bitfinex","SOLUSD",1726506150367,20.0,130.59,130.57,0.2567029]
["bitfinex","SOLUSD",1726506150571,27.6576,130.59,130.57,0.2567029]
["bitfinex","SOLUSD",1726506150865,7.6571,130.6,130.57,0.2567029]
["bitfinex","SOLUSD",1726506151068,20.0,130.59,130.56,7.4160029]
["bitfinex","SOLUSD",1726506151869,27.6575,130.59,130.55,48.1737]
["bitfinex","SOLUSD",1726506152978,7.6585,130.58,130.55,21.3646]
["bitfinex","SOLUSD",1726506153946,7.6577,130.59,130.55,29.0244]
["bitfinex","SOLUSD",1726506155676,23.776884,130.62,130.55,29.0244]
["bitfinex","SOLUSD",1726506155677,20.0,130.62,130.56,7.6588]
["bitfinex","SOLUSD",1726506156563,7.657,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1726506157149,20.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1726506157348,27.6557,130.62,130.59,19.1433]
["bitfinex","SOLUSD",1726506157779,27.6557,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726506160765,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1726506160980,7.6569,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1726506162067,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1726506162877,27.656,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726506163860,7.6563,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1726506164278,7.6563,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726506164859,7.6563,130.61,130.56,19.147]
["bitfinex","SOLUSD",1726506164860,7.6584,130.58,130.55,15.3173]
["bitfinex","SOLUSD",1726506167472,7.6577,130.59,130.55,22.9771]
["bitfinex","SOLUSD",1726506167875,20.0,130.58,130.55,22.9771]
["bitfinex","SOLUSD",1726506168065,20.0,130.58,130.55,15.3173]
["bitfinex","SOLUSD",1726506170061,7.6581,130.58,130.55,15.3173]
["bitfinex","SOLUSD",1726506172481,7.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1726506172998,7.6588,130.57,130.53,27.0697029]
["bitfinex","SOLUSD",1726506173175,7.6593,130.56,130.53,19.4088029]
["bitfinex","SOLUSD",1726506173683,19.1427,130.6,130.53,27.0697029]
["bitfinex","SOLUSD",1726506173684,7.6589,130.57,130.53,27.0697029]
["bitfinex","SOLUSD",1726506173881,7.6589,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726506173882,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726506174479,27.6587,130.57,130.53,27.0696029]
["bitfinex","SOLUSD",1726506175089,7.6587,130.57,130.53,27.0696029]
["bitfinex","SOLUSD",1726506175292,20.0,130.61,130.53,19.4088029]
["bitfinex","SOLUSD",1726506175765,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726506177876,27.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1726506178180,27.6582,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726506179663,27.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726506180890,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1726506181393,7.6588,130.57,130.53,27.0695029]
["bitfinex","SOLUSD",1726506182776,7.6594,130.56,130.53,0.2567029]
["bitfinex","SOLUSD",1726506182990,7.6599,130.55,130.53,0.2567029]
["bitfinex","SOLUSD",1726506183766,7.6604,130.54,130.53,0.2567029]
["bitfinex","SOLUSD",1726506184193,27.6604,130.54,130.53,0.2567029]
["bitfinex","SOLUSD",1726506185176,51.437284,130.54,130.53,0.2567029]
["bitfinex","SOLUSD",1726506185881,51.437284,130.54,130.49,0.2567029]
["bitfinex","SOLUSD",1726506185882,7.6619,130.52,130.49,0.2567029]
["bitfinex","SOLUSD",1726506186892,51.438084,130.53,130.49,0.2567029]
["bitfinex","SOLUSD",1726506187288,51.438084,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1726506187499,101.3739,130.58,130.49,19.3599564]
["bitfinex","SOLUSD",1726506187500,7.6594,130.56,130.49,19.3599564]
["bitfinex","SOLUSD",1726506187795,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726506187986,13.0815,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1726506188405,17.79038199,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1726506188909,7.6591,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1726506189080,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1726506189808,7.6599,130.55,130.51,26.817]
["bitfinex","SOLUSD",1726506190300,7.6599,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1726506190515,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726506190699,7.6594,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1726506190878,7.6599,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1726506191783,43.776884,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726506191784,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726506192109,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726506192580,27.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726506192987,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726506194309,20.0,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1726506194782,7.6605,130.54,130.51,19.1552]
["bitfinex","SOLUSD",1726506196510,20.0,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1726506196688,20.0,130.54,130.51,19.1552]
["bitfinex","SOLUSD",1726506196689,27.6607,130.54,130.51,19.1552]
["bitfinex","SOLUSD",1726506196892,27.6607,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1726506197089,20.0,130.54,130.49,38.5188564]
["bitfinex","SOLUSD",1726506197319,7.6611,130.53,130.49,7.8652564]
["bitfinex","SOLUSD",1726506199211,7.6607,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726506199419,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1726506201019,7.661,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1726506201317,7.661,130.53,130.49,0.2020564]
["bitfinex","SOLUSD",1726506201504,7.6624,130.51,130.49,0.2020564]
["bitfinex","SOLUSD",1726506202029,27.6628,130.5,130.49,0.2020564]
["bitfinex","SOLUSD",1726506202401,20.0,130.5,130.49,0.2020564]
["bitfinex","SOLUSD",1726506206200,27.6628,130.5,130.49,0.2020564]
["bitfinex","SOLUSD",1726506207102,51.439684,130.5,130.49,0.2020564]
["bitfinex","SOLUSD",1726506208305,7.6639,130.49,130.45,19.4412479]
["bitfinex","SOLUSD",1726506208517,31.441284,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506208824,31.440484,130.49,130.45,0.2780479]
["bitfinex","SOLUSD",1726506209026,20.0,130.48,130.45,7.9437479]
["bitfinex","SOLUSD",1726506210421,7.6641,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506210895,20.0,130.48,130.45,7.9437479]
["bitfinex","SOLUSD",1726506211101,7.6627,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1726506211304,20.0,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1726506211614,7.6612,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1726506212425,7.6606,130.54,130.48,19.1593]
["bitfinex","SOLUSD",1726506212822,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726506213118,7.6617,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1726506213502,20.0,130.51,130.48,26.8231]
["bitfinex","SOLUSD",1726506214031,27.6625,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1726506214401,20.0,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1726506215101,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1726506216909,7.663,130.5,130.47,19.1611]
["bitfinex","SOLUSD",1726506218827,7.663,130.5,130.46,14.0019]
["bitfinex","SOLUSD",1726506219435,20.0,130.5,130.46,14.0019]
["bitfinex","SOLUSD",1726506219608,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726506219932,7.6616,130.53,130.48,26.823]
["bitfinex","SOLUSD",1726506220115,7.6616,130.52,130.48,26.823]
["bitfinex","SOLUSD",1726506220443,20.0,130.52,130.48,26.823]
["bitfinex","SOLUSD",1726506220610,27.6617,130.52,130.48,26.823]
["bitfinex","SOLUSD",1726506221634,23.776884,130.51,130.45,27.1066479]
["bitfinex","SOLUSD",1726506221835,7.6636,130.49,130.45,0.2780479]
["bitfinex","SOLUSD",1726506222135,20.0,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506222327,27.664,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506224235,7.664,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506224617,7.6646,130.47,130.45,0.2780479]
["bitfinex","SOLUSD",1726506224930,20.0,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506225107,27.664,130.48,130.45,0.2780479]
["bitfinex","SOLUSD",1726506225614,20.0,130.48,130.45,7.9436479]
["bitfinex","SOLUSD",1726506226637,9.89633928,130.53,130.46,19.1622]
["bitfinex","SOLUSD",1726506226835,20.0,130.52,130.46,19.1622]
["bitfinex","SOLUSD",1726506227135,20.0,130.49,130.46,19.1622]
["bitfinex","SOLUSD",1726506227329,7.6624,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1726506227546,20.0,130.5,130.47,7.6642]
["bitfinex","SOLUSD",1726506227716,27.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726506228239,9.89633928,130.53,130.46,34.8362]
["bitfinex","SOLUSD",1726506228440,7.6633,130.5,130.46,42.5008]
["bitfinex","SOLUSD",1726506230845,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726506231042,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726506233838,20.0,130.51,130.46,34.8362]
["bitfinex","SOLUSD",1726506234365,7.6635,130.49,130.46,19.1622]
["bitfinex","SOLUSD",1726506234947,7.6635,130.49,130.45,7.9436479]
["bitfinex","SOLUSD",1726506235145,20.0,130.47,130.45,0.2780479]
["bitfinex","SOLUSD",1726506235349,27.6648,130.47,130.45,0.2780479]
["bitfinex","SOLUSD",1726506238569,7.6651,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506238766,51.441984,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506239249,27.6651,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506240171,51.441984,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506240478,20.0,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506244370,27.6651,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506244578,31.441984,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506244867,51.441984,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506245053,20.0,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506247254,27.6651,130.46,130.45,0.2780479]
["bitfinex","SOLUSD",1726506248068,27.6651,130.46,130.45,0.2061485]
["bitfinex","SOLUSD",1726506249880,51.441984,130.46,130.45,0.2061485]
["bitfinex","SOLUSD",1726506250090,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506250375,27.666,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506250560,20.0,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506252580,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506252978,43.776884,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506253466,7.6651,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506253678,23.776884,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506253860,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506254058,27.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506256679,20.0,130.46,130.43,7.9225246]
["bitfinex","SOLUSD",1726506256859,21.33216168,130.51,130.43,19.4225246]
["bitfinex","SOLUSD",1726506257059,7.6633,130.5,130.43,0.2556246]
["bitfinex","SOLUSD",1726506257557,7.6633,130.5,130.44,22.2568]
["bitfinex","SOLUSD",1726506257965,7.6633,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726506258375,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1726506258582,13.82502074,130.53,130.47,19.1607]
["bitfinex","SOLUSD",1726506259469,7.6627,130.51,130.47,19.1607]
["bitfinex","SOLUSD",1726506259669,63.82502074,130.53,130.44,41.4215]
["bitfinex","SOLUSD",1726506259881,7.664,130.48,130.44,41.4215]
["bitfinex","SOLUSD",1726506260260,7.6635,130.49,130.44,49.0874]
["bitfinex","SOLUSD",1726506260461,53.54907493,130.52,130.44,41.4215]
["bitfinex","SOLUSD",1726506260671,20.0,130.49,130.44,41.4215]
["bitfinex","SOLUSD",1726506260988,27.6638,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726506261174,7.6641,130.48,130.44,49.0878]
["bitfinex","SOLUSD",1726506261372,7.6635,130.49,130.44,49.0878]
["bitfinex","SOLUSD",1726506261574,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726506263487,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1726506263787,20.0,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1726506263986,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1726506265790,7.6632,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1726506265990,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1726506269095,7.6641,130.48,130.44,41.4215]
["bitfinex","SOLUSD",1726506269266,7.6641,130.48,130.44,49.0872]
["bitfinex","SOLUSD",1726506270587,7.6648,130.47,130.44,34.8622]
["bitfinex","SOLUSD",1726506271362,7.6642,130.48,130.44,42.5284]
["bitfinex","SOLUSD",1726506272809,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726506273102,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1726506273499,7.6632,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726506273885,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1726506274080,20.0,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1726506274081,27.6634,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1726506274305,7.6641,130.48,130.44,42.5283]
["bitfinex","SOLUSD",1726506276907,7.6641,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726506277217,7.6641,130.48,130.44,42.5283]
["bitfinex","SOLUSD",1726506278388,7.6646,130.47,130.44,15.6975]
["bitfinex","SOLUSD",1726506280105,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506280488,20.0,130.46,130.43,7.9224246]
["bitfinex","SOLUSD",1726506283615,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506283994,7.6657,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506284298,27.6653,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506284805,20.0,130.46,130.43,7.9224246]
["bitfinex","SOLUSD",1726506285309,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506286390,27.6653,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506287215,7.6657,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506289390,20.0,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506289391,27.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506290008,7.6657,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506290515,7.6651,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506290700,7.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506294304,7.6658,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506295216,7.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506295517,7.6647,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506296419,7.6661,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506296723,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506300516,7.6658,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506301215,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506304710,27.6659,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506305401,19.1579,130.5,130.43,0.2556246]
["bitfinex","SOLUSD",1726506305604,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726506305803,7.6648,130.47,130.43,0.2556246]
["bitfinex","SOLUSD",1726506306297,7.6648,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506306606,7.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506308507,19.1579,130.5,130.43,0.2556246]
["bitfinex","SOLUSD",1726506308508,7.6647,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506309030,7.6652,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506310809,7.6658,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506311012,20.0,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506311213,7.6651,130.46,130.43,7.9223246]
["bitfinex","SOLUSD",1726506311423,7.6651,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506313519,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506317511,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506324526,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506325746,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506327739,9.17563537,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506327948,19.1596,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506328738,7.6662,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506330450,7.6653,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506330663,20.0,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506330837,20.0,130.47,130.43,16.3938246]
["bitfinex","SOLUSD",1726506331148,7.6652,130.46,130.43,16.3938246]
["bitfinex","SOLUSD",1726506331324,20.0,130.47,130.43,16.3938246]
["bitfinex","SOLUSD",1726506331325,7.6658,130.45,130.43,16.3938246]
["bitfinex","SOLUSD",1726506332055,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506332439,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506333043,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506333538,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506333742,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506337552,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506339235,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506342356,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506342663,20.0,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506347258,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506349173,20.0,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506353752,7.6653,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506353969,20.0,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506354345,7.6646,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506354570,7.6652,130.46,130.43,7.9224246]
["bitfinex","SOLUSD",1726506354770,20.0,130.45,130.43,7.9224246]
["bitfinex","SOLUSD",1726506354975,20.0,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506356558,7.6648,130.47,130.43,7.9224246]
["bitfinex","SOLUSD",1726506356875,20.0,130.46,130.43,7.9224246]
["bitfinex","SOLUSD",1726506357086,20.0,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1726506357375,9.17610161,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1726506357376,16.83960161,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1726506357876,7.6642,130.48,130.44,43.178]
["bitfinex","SOLUSD",1726506358871,1.6977342,130.48,130.44,16.3466]
["bitfinex","SOLUSD",1726506359077,7.6652,130.46,130.44,16.3466]
["bitfinex","SOLUSD",1726506359873,7.6657,130.45,130.44,16.3466]
["bitfinex","SOLUSD",1726506360054,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506360483,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506362585,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506362763,20.0,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506362959,64.95636741,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506362960,7.6653,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506363389,7.6647,130.47,130.43,0.2556246]
["bitfinex","SOLUSD",1726506363770,7.6641,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506364276,7.47836741,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506364483,7.6641,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506365581,7.6646,130.47,130.43,0.2556246]
["bitfinex","SOLUSD",1726506367982,7.6638,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506368286,20.0,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506368486,9.17610161,130.53,130.43,16.10245183]
["bitfinex","SOLUSD",1726506368671,9.17610161,130.53,130.43,0.2556246]
["bitfinex","SOLUSD",1726506368984,7.6627,130.51,130.43,0.2556246]
["bitfinex","SOLUSD",1726506369184,7.6629,130.5,130.43,0.2556246]
["bitfinex","SOLUSD",1726506369566,7.663,130.5,130.43,0.2556246]
["bitfinex","SOLUSD",1726506369767,7.6635,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506369963,1.19217864,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506370182,9.17610161,130.49,130.43,0.2556246]
["bitfinex","SOLUSD",1726506370900,20.0,130.48,130.43,0.2556246]
["bitfinex","SOLUSD",1726506371388,7.6646,130.47,130.43,0.2556246]
["bitfinex","SOLUSD",1726506371890,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506374881,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506375184,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506375564,27.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506379202,7.6657,130.46,130.43,0.2556246]
["bitfinex","SOLUSD",1726506379498,7.6663,130.45,130.43,0.2556246]
["bitfinex","SOLUSD",1726506380721,7.6663,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506380998,51.443184,130.44,130.43,0.2556246]
["bitfinex","SOLUSD",1726506381683,51.443184,130.44,130.39,15.8164246]
["bitfinex","SOLUSD",1726506381684,7.6687,130.4,130.39,15.8164246]
["bitfinex","SOLUSD",1726506381900,27.6687,130.4,130.39,0.2556246]
["bitfinex","SOLUSD",1726506382069,27.6687,130.4,130.36,14.9903246]
["bitfinex","SOLUSD",1726506382274,20.0,130.4,130.36,14.9903246]
["bitfinex","SOLUSD",1726506383094,42.943884,130.44,130.36,14.9903246]
["bitfinex","SOLUSD",1726506383095,7.6676,130.42,130.36,14.9903246]
["bitfinex","SOLUSD",1726506383403,20.0,130.43,130.36,14.9903246]
["bitfinex","SOLUSD",1726506383795,20.0,130.44,130.36,14.9903246]
["bitfinex","SOLUSD",1726506383975,7.6676,130.42,130.36,14.9903246]
["bitfinex","SOLUSD",1726506384303,7.6669,130.43,130.36,14.9903246]
["bitfinex","SOLUSD",1726506384517,20.0,130.42,130.36,14.9903246]
["bitfinex","SOLUSD",1726506384811,27.6681,130.42,130.36,14.9903246]
["bitfinex","SOLUSD",1726506385116,7.6683,130.41,130.36,14.9903246]
["bitfinex","SOLUSD",1726506385681,7.6687,130.4,130.36,14.9903246]
["bitfinex","SOLUSD",1726506385885,27.6699,130.38,130.36,14.9903246]
["bitfinex","SOLUSD",1726506386318,20.0,130.38,130.36,14.9903246]
["bitfinex","SOLUSD",1726506386614,20.0,130.39,130.36,14.9903246]
["bitfinex","SOLUSD",1726506387910,27.6695,130.39,130.36,14.9903246]
["bitfinex","SOLUSD",1726506388500,32.95298561,130.44,130.36,14.9903246]
["bitfinex","SOLUSD",1726506388501,7.6688,130.4,130.36,14.9903246]
["bitfinex","SOLUSD",1726506388808,7.6694,130.39,130.36,14.9903246]
["bitfinex","SOLUSD",1726506390399,43.776884,130.4,130.35,0.2556246]
["bitfinex","SOLUSD",1726506390602,7.671,130.36,130.35,0.2556246]
["bitfinex","SOLUSD",1726506392618,27.671,130.36,130.35,0.2556246]
["bitfinex","SOLUSD",1726506394306,27.671,130.36,130.31,16.4555246]
["bitfinex","SOLUSD",1726506394307,7.6728,130.33,130.31,16.4555246]
["bitfinex","SOLUSD",1726506395416,27.6734,130.32,130.31,0.2556246]
["bitfinex","SOLUSD",1726506396101,27.6734,130.32,130.27,0.2556246]
["bitfinex","SOLUSD",1726506396102,20.0,130.28,130.27,0.2556246]
["bitfinex","SOLUSD",1726506396495,27.6757,130.28,130.27,0.2556246]
["bitfinex","SOLUSD",1726506397188,20.0,130.29,130.27,0.2556246]
["bitfinex","SOLUSD",1726506397392,19.1827,130.33,130.27,0.1869036]
["bitfinex","SOLUSD",1726506397393,20.0,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506397614,27.676,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506400320,1.33322143,130.33,130.27,0.1869036]
["bitfinex","SOLUSD",1726506400616,19.1813,130.34,130.27,0.1869036]
["bitfinex","SOLUSD",1726506400815,19.1813,130.34,130.27,15.3434036]
["bitfinex","SOLUSD",1726506401024,20.7448681,130.36,130.27,15.3434036]
["bitfinex","SOLUSD",1726506401324,7.6738,130.32,130.27,15.3434036]
["bitfinex","SOLUSD",1726506401535,9.17528855,130.35,130.27,15.3434036]
["bitfinex","SOLUSD",1726506401737,7.6757,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506402624,27.6757,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506403213,7.6757,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506403410,27.6757,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506404902,20.0,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506405325,27.6757,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506405603,20.0,130.28,130.27,0.1869036]
["bitfinex","SOLUSD",1726506406726,7.6746,130.3,130.27,0.1869036]
["bitfinex","SOLUSD",1726506406910,19.1813,130.34,130.27,0.1869036]
["bitfinex","SOLUSD",1726506407227,7.6739,130.32,130.27,0.1869036]
["bitfinex","SOLUSD",1726506408429,20.0,130.31,130.27,0.1869036]
["bitfinex","SOLUSD",1726506408999,7.6742,130.31,130.27,0.1869036]
["bitfinex","SOLUSD",1726506410129,7.6736,130.32,130.27,0.1869036]
["bitfinex","SOLUSD",1726506410528,20.0,130.31,130.27,0.1869036]
["bitfinex","SOLUSD",1726506410831,27.674,130.31,130.23,15.168444]
["bitfinex","SOLUSD",1726506411904,20.0,130.32,130.24,23.776884]
["bitfinex","SOLUSD",1726506412123,27.6736,130.32,130.24,6.5074]
["bitfinex","SOLUSD",1726506412513,7.6743,130.31,130.24,6.5074]
["bitfinex","SOLUSD",1726506413338,7.6746,130.3,130.24,6.5074]
["bitfinex","SOLUSD",1726506413933,7.6752,130.29,130.24,6.5074]
["bitfinex","SOLUSD",1726506414509,20.0,130.3,130.24,6.5074]
["bitfinex","SOLUSD",1726506414917,7.6758,130.28,130.24,6.5074]
["bitfinex","SOLUSD",1726506415227,20.0,130.28,130.24,6.5074]
["bitfinex","SOLUSD",1726506416136,7.6753,130.29,130.24,6.5074]
["bitfinex","SOLUSD",1726506416642,20.0,130.28,130.24,6.5074]
["bitfinex","SOLUSD",1726506416823,27.6758,130.28,130.24,6.5074]
["bitfinex","SOLUSD",1726506417127,20.0,130.29,130.24,6.5074]
["bitfinex","SOLUSD",1726506417553,7.6767,130.27,130.23,15.168444]
["bitfinex","SOLUSD",1726506417738,7.6771,130.26,130.23,15.168444]
["bitfinex","SOLUSD",1726506418035,7.6765,130.27,130.23,15.168444]
["bitfinex","SOLUSD",1726506418239,20.0,130.29,130.23,15.168444]
["bitfinex","SOLUSD",1726506418425,7.6762,130.28,130.23,15.168444]
["bitfinex","SOLUSD",1726506418927,7.6765,130.27,130.23,15.168444]
["bitfinex","SOLUSD",1726506419130,7.6773,130.26,130.23,15.168444]
["bitfinex","SOLUSD",1726506420136,7.6775,130.25,130.23,15.168444]
["bitfinex","SOLUSD",1726506420336,7.6771,130.26,130.23,15.168444]
["bitfinex","SOLUSD",1726506421450,7.6781,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506421619,27.6781,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506421818,20.0,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506423020,27.6768,130.27,130.23,0.011944]
["bitfinex","SOLUSD",1726506423414,7.6768,130.27,130.23,0.011944]
["bitfinex","SOLUSD",1726506424037,7.6751,130.29,130.23,0.011944]
["bitfinex","SOLUSD",1726506424242,7.6751,130.29,130.24,16.161]
["bitfinex","SOLUSD",1726506425018,19.1844,130.32,130.24,16.161]
["bitfinex","SOLUSD",1726506425338,9.17610161,130.3,130.24,16.161]
["bitfinex","SOLUSD",1726506425537,20.0,130.29,130.24,16.161]
["bitfinex","SOLUSD",1726506425768,7.6764,130.27,130.24,16.161]
["bitfinex","SOLUSD",1726506425928,7.6765,130.27,130.24,16.161]
["bitfinex","SOLUSD",1726506426445,7.6759,130.28,130.24,16.161]
["bitfinex","SOLUSD",1726506426619,20.0,130.29,130.24,16.161]
["bitfinex","SOLUSD",1726506426827,29.69744603,130.33,130.24,16.161]
["bitfinex","SOLUSD",1726506427129,29.69744603,130.33,130.25,6.2875]
["bitfinex","SOLUSD",1726506427450,7.6741,130.31,130.25,6.2875]
["bitfinex","SOLUSD",1726506427628,7.6752,130.29,130.25,6.2875]
["bitfinex","SOLUSD",1726506427828,7.6746,130.3,130.25,6.2875]
["bitfinex","SOLUSD",1726506429345,7.6754,130.29,130.25,6.2875]
["bitfinex","SOLUSD",1726506430147,7.6758,130.28,130.25,6.2875]
["bitfinex","SOLUSD",1726506430758,7.6753,130.29,130.25,6.2875]
["bitfinex","SOLUSD",1726506433246,7.6759,130.28,130.25,6.2875]
["bitfinex","SOLUSD",1726506434529,7.6753,130.29,130.25,6.2875]
["bitfinex","SOLUSD",1726506435763,7.6759,130.28,130.25,6.2875]
["bitfinex","SOLUSD",1726506436132,7.6764,130.27,130.25,6.2875]
["bitfinex","SOLUSD",1726506437752,7.6764,130.27,130.24,16.161]
["bitfinex","SOLUSD",1726506437942,7.677,130.26,130.24,16.161]
["bitfinex","SOLUSD",1726506440847,7.6775,130.25,130.23,0.011944]
["bitfinex","SOLUSD",1726506441049,20.0,130.28,130.23,0.011944]
["bitfinex","SOLUSD",1726506441654,7.6781,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506441860,27.6781,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506444055,51.454984,130.24,130.23,0.011944]
["bitfinex","SOLUSD",1726506444238,51.454984,130.24,130.2,15.5514]
["bitfinex","SOLUSD",1726506444239,7.6799,130.21,130.2,15.5514]
["bitfinex","SOLUSD",1726506446278,7.6804,130.2,130.18,0.3250404]
["bitfinex","SOLUSD",1726506447669,43.776884,130.24,130.18,0.3250404]
["bitfinex","SOLUSD",1726506447670,7.68,130.21,130.18,0.3250404]
["bitfinex","SOLUSD",1726506448254,7.6809,130.2,130.18,0.3250404]
["bitfinex","SOLUSD",1726506448967,43.776884,130.24,130.18,0.3250404]
["bitfinex","SOLUSD",1726506449178,7.6794,130.22,130.18,0.3250404]
["bitfinex","SOLUSD",1726506449465,27.6799,130.21,130.18,0.3250404]
["bitfinex","SOLUSD",1726506450060,20.0,130.21,130.18,0.3250404]
["bitfinex","SOLUSD",1726506450259,7.6788,130.23,130.18,0.3250404]
["bitfinex","SOLUSD",1726506450452,20.0,130.22,130.18,0.3250404]
["bitfinex","SOLUSD",1726506450967,20.0,130.23,130.18,0.3250404]
["bitfinex","SOLUSD",1726506452165,7.6787,130.24,130.19,22.6463]
["bitfinex","SOLUSD",1726506452483,1.33859604,130.3,130.19,6.4216]
["bitfinex","SOLUSD",1726506452693,19.1858,130.31,130.21,22.6463]
["bitfinex","SOLUSD",1726506452863,7.6753,130.29,130.21,22.6463]
["bitfinex","SOLUSD",1726506453190,7.6747,130.3,130.21,22.6463]
["bitfinex","SOLUSD",1726506453481,7.6747,130.3,130.23,16.5546]
["bitfinex","SOLUSD",1726506453984,7.6754,130.29,130.23,16.5546]
["bitfinex","SOLUSD",1726506455186,7.6754,130.29,130.23,46.5546]
["bitfinex","SOLUSD",1726506455888,7.6758,130.28,130.23,46.5546]
["bitfinex","SOLUSD",1726506456700,7.6763,130.27,130.23,46.5546]
["bitfinex","SOLUSD",1726506457175,7.6759,130.28,130.23,46.5546]
["bitfinex","SOLUSD",1726506458688,42.961284,130.32,130.23,46.5546]
["bitfinex","SOLUSD",1726506458905,7.6765,130.27,130.23,46.5546]
["bitfinex","SOLUSD",1726506459265,7.677,130.26,130.23,46.5546]
["bitfinex","SOLUSD",1726506460993,7.6765,130.27,130.23,46.5546]
["bitfinex","SOLUSD",1726506461805,0.1337053,130.31,130.23,46.5546]
["bitfinex","SOLUSD",1726506461806,7.677,130.26,130.23,46.5546]
["bitfinex","SOLUSD",1726506462665,7.6762,130.28,130.23,46.5546]
["bitfinex","SOLUSD",1726506462892,7.6765,130.27,130.23,46.5546]
["bitfinex","SOLUSD",1726506463094,7.6771,130.26,130.23,46.5546]
["bitfinex","SOLUSD",1726506465287,7.6771,130.26,130.23,16.5546]
["bitfinex","SOLUSD",1726506465675,19.1869,130.3,130.23,16.5546]
["bitfinex","SOLUSD",1726506465879,7.6781,130.24,130.23,16.5546]
["bitfinex","SOLUSD",1726506466497,7.6788,130.23,130.21,6.5489002]
["bitfinex","SOLUSD",1726506467202,7.6793,130.22,130.21,6.5489002]
["bitfinex","SOLUSD",1726506467412,7.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506467696,27.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506468781,20.0,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506468990,20.0,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506469186,7.6788,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506469577,7.6776,130.25,130.21,0.1273002]
["bitfinex","SOLUSD",1726506469904,20.0,130.24,130.21,0.1273002]
["bitfinex","SOLUSD",1726506470074,27.6782,130.24,130.21,0.1273002]
["bitfinex","SOLUSD",1726506470689,20.0,130.24,130.21,0.1273002]
["bitfinex","SOLUSD",1726506470909,7.6775,130.25,130.21,0.1273002]
["bitfinex","SOLUSD",1726506472002,7.677,130.26,130.21,0.1273002]
["bitfinex","SOLUSD",1726506472709,7.6765,130.27,130.21,0.1273002]
["bitfinex","SOLUSD",1726506473080,7.6765,130.27,130.22,6.5582]
["bitfinex","SOLUSD",1726506473596,7.6759,130.28,130.22,6.5582]
["bitfinex","SOLUSD",1726506473978,20.0,130.27,130.22,6.5582]
["bitfinex","SOLUSD",1726506474179,27.6765,130.27,130.22,6.5582]
["bitfinex","SOLUSD",1726506481111,20.0,130.27,130.22,6.5582]
["bitfinex","SOLUSD",1726506481318,20.0,130.27,130.23,15.04]
["bitfinex","SOLUSD",1726506482519,7.6763,130.27,130.23,15.04]
["bitfinex","SOLUSD",1726506482996,7.6769,130.26,130.23,15.04]
["bitfinex","SOLUSD",1726506483398,7.6765,130.27,130.23,15.04]
["bitfinex","SOLUSD",1726506483595,20.0,130.29,130.23,15.04]
["bitfinex","SOLUSD",1726506483800,0.72105073,130.28,130.23,15.04]
["bitfinex","SOLUSD",1726506484007,7.677,130.26,130.23,15.04]
["bitfinex","SOLUSD",1726506484396,7.6776,130.25,130.23,15.04]
["bitfinex","SOLUSD",1726506484600,7.6781,130.24,130.23,15.04]
["bitfinex","SOLUSD",1726506486011,7.6789,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506486215,20.0,130.25,130.21,0.1273002]
["bitfinex","SOLUSD",1726506489323,7.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506489624,20.0,130.25,130.21,0.1273002]
["bitfinex","SOLUSD",1726506489822,7.6789,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506491323,20.0,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506492430,7.6771,130.26,130.21,0.1273002]
["bitfinex","SOLUSD",1726506492602,7.6765,130.27,130.22,22.2988]
["bitfinex","SOLUSD",1726506492802,7.677,130.26,130.22,22.2988]
["bitfinex","SOLUSD",1726506495303,7.678,130.25,130.22,22.2988]
["bitfinex","SOLUSD",1726506497026,7.6787,130.23,130.22,15.6492]
["bitfinex","SOLUSD",1726506497549,7.6777,130.25,130.22,15.6492]
["bitfinex","SOLUSD",1726506497923,20.0,130.24,130.22,15.6492]
["bitfinex","SOLUSD",1726506499636,20.0,130.25,130.22,15.6492]
["bitfinex","SOLUSD",1726506500016,20.04045603,130.31,130.22,15.6492]
["bitfinex","SOLUSD",1726506500216,20.0,130.3,130.22,15.6492]
["bitfinex","SOLUSD",1726506500524,7.6775,130.25,130.22,15.6492]
["bitfinex","SOLUSD",1726506502547,7.6782,130.24,130.22,15.6492]
["bitfinex","SOLUSD",1726506504145,0.1337053,130.31,130.23,6.5524]
["bitfinex","SOLUSD",1726506504642,7.6756,130.29,130.23,6.5524]
["bitfinex","SOLUSD",1726506505226,7.6761,130.28,130.23,6.5524]
["bitfinex","SOLUSD",1726506505429,7.6771,130.26,130.23,6.5524]
["bitfinex","SOLUSD",1726506508432,7.6763,130.27,130.24,1.53549218]
["bitfinex","SOLUSD",1726506508629,7.6763,130.27,130.23,6.5524]
["bitfinex","SOLUSD",1726506510018,20.0,130.27,130.23,6.5524]
["bitfinex","SOLUSD",1726506510231,7.6756,130.29,130.23,6.5524]
["bitfinex","SOLUSD",1726506510528,20.0,130.3,130.23,6.5524]
["bitfinex","SOLUSD",1726506510730,20.0,130.29,130.23,6.5524]
["bitfinex","SOLUSD",1726506511140,7.6782,130.24,130.22,15.6492]
["bitfinex","SOLUSD",1726506512146,42.966884,130.28,130.22,15.6492]
["bitfinex","SOLUSD",1726506512147,20.0,130.27,130.22,15.6492]
["bitfinex","SOLUSD",1726506512655,7.6787,130.23,130.22,15.6492]
["bitfinex","SOLUSD",1726506513246,7.6787,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506514048,7.6781,130.24,130.21,0.1273002]
["bitfinex","SOLUSD",1726506514351,7.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506514739,27.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506516045,20.0,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506516857,7.6788,130.23,130.21,0.1273002]
["bitfinex","SOLUSD",1726506517357,7.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506517529,27.6793,130.22,130.21,0.1273002]
["bitfinex","SOLUSD",1726506519661,20.0,130.21,130.19,16.3779]
["bitfinex","SOLUSD",1726506519833,7.6787,130.23,130.21,0.1511812]
["bitfinex","SOLUSD",1726506521147,7.6793,130.22,130.21,0.1511812]
["bitfinex","SOLUSD",1726506521351,27.6793,130.22,130.21,0.1511812]
["bitfinex","SOLUSD",1726506522352,27.6793,130.22,130.17,6.481546]
["bitfinex","SOLUSD",1726506522353,7.681,130.2,130.17,6.481546]
["bitfinex","SOLUSD",1726506522932,7.6811,130.19,130.17,6.481546]
["bitfinex","SOLUSD",1726506523758,7.6806,130.2,130.17,6.481546]
["bitfinex","SOLUSD",1726506526344,7.68,130.21,130.17,6.481546]
["bitfinex","SOLUSD",1726506526538,20.0,130.2,130.17,6.481546]
["bitfinex","SOLUSD",1726506526744,7.68,130.21,130.17,6.481546]
["bitfinex","SOLUSD",1726506526958,7.6794,130.22,130.17,6.481546]
["bitfinex","SOLUSD",1726506527150,20.0,130.21,130.17,6.481546]
["bitfinex","SOLUSD",1726506527851,7.6789,130.23,130.17,6.481546]
["bitfinex","SOLUSD",1726506528035,20.0,130.22,130.17,6.481546]
["bitfinex","SOLUSD",1726506528439,7.6783,130.24,130.17,6.481546]
["bitfinex","SOLUSD",1726506528633,8.52176828,130.27,130.17,6.481546]
["bitfinex","SOLUSD",1726506528863,7.6768,130.27,130.18,40.245684]
["bitfinex","SOLUSD",1726506529248,7.6772,130.26,130.18,40.245684]
["bitfinex","SOLUSD",1726506529563,7.6776,130.25,130.18,16.4688]
["bitfinex","SOLUSD",1726506530964,7.6774,130.26,130.18,16.4688]
["bitfinex","SOLUSD",1726506531740,7.6776,130.25,130.18,16.4688]
["bitfinex","SOLUSD",1726506532444,29.7988865,130.3,130.18,16.4688]
["bitfinex","SOLUSD",1726506532445,7.6783,130.24,130.18,16.4688]
["bitfinex","SOLUSD",1726506535033,7.6776,130.25,130.18,16.4688]
["bitfinex","SOLUSD",1726506535238,7.6776,130.25,130.19,1.06399737]
["bitfinex","SOLUSD",1726506535459,7.6776,130.25,130.18,16.4688]
["bitfinex","SOLUSD",1726506538444,7.6781,130.24,130.18,16.4688]
["bitfinex","SOLUSD",1726506540463,7.6774,130.26,130.18,16.4688]
["bitfinex","SOLUSD",1726506540655,20.0,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726506541341,7.6776,130.25,130.19,23.776884]
["bitfinex","SOLUSD",1726506541541,7.6783,130.24,130.18,16.4688]
["bitfinex","SOLUSD",1726506542164,7.6777,130.25,130.18,16.4688]
["bitfinex","SOLUSD",1726506543150,20.0,130.27,130.21,15.38]
["bitfinex","SOLUSD",1726506543343,7.928946,130.3,130.22,45.301484]
["bitfinex","SOLUSD",1726506543864,0.253846,130.3,130.22,45.301484]
["bitfinex","SOLUSD",1726506544159,7.6761,130.28,130.22,21.5246]
["bitfinex","SOLUSD",1726506544361,7.6768,130.27,130.22,21.5246]
["bitfinex","SOLUSD",1726506545067,20.0,130.29,130.22,21.5246]
["bitfinex","SOLUSD",1726506545236,7.6776,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506547063,7.677,130.26,130.22,21.5246]
["bitfinex","SOLUSD",1726506547270,7.6775,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506548375,7.677,130.26,130.22,21.5246]
["bitfinex","SOLUSD",1726506549572,7.6781,130.24,130.22,21.5246]
["bitfinex","SOLUSD",1726506549873,20.0,130.27,130.22,21.5246]
["bitfinex","SOLUSD",1726506550244,7.6781,130.24,130.22,21.5246]
["bitfinex","SOLUSD",1726506550952,7.6787,130.23,130.22,21.5246]
["bitfinex","SOLUSD",1726506551269,7.6782,130.24,130.22,21.5246]
["bitfinex","SOLUSD",1726506551450,20.0,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506551966,7.6777,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506552170,0.253846,130.3,130.22,21.5246]
["bitfinex","SOLUSD",1726506552357,7.6758,130.28,130.22,21.5246]
["bitfinex","SOLUSD",1726506552765,7.6765,130.27,130.22,21.5246]
["bitfinex","SOLUSD",1726506553848,20.0,130.28,130.22,21.5246]
["bitfinex","SOLUSD",1726506554052,7.6776,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506555145,7.6782,130.24,130.22,21.5246]
["bitfinex","SOLUSD",1726506557072,7.6777,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506557671,20.0,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506560059,7.6775,130.25,130.22,21.5246]
["bitfinex","SOLUSD",1726506560964,7.6783,130.24,130.22,15.38]
["bitfinex","SOLUSD",1726506561853,7.6783,130.24,130.19,6.0004]
["bitfinex","SOLUSD",1726506562082,20.0,130.26,130.2,15.9568]
["bitfinex","SOLUSD",1726506562448,7.6789,130.23,130.2,15.9568]
["bitfinex","SOLUSD",1726506565075,43.776884,130.24,130.17,16.210646]
["bitfinex","SOLUSD",1726506566484,20.0,130.19,130.17,16.210646]
["bitfinex","SOLUSD",1726506566883,23.776884,130.24,130.16,6.25474454]
["bitfinex","SOLUSD",1726506566884,20.0,130.22,130.16,6.25474454]
["bitfinex","SOLUSD",1726506567060,7.6818,130.18,130.16,6.25474454]
["bitfinex","SOLUSD",1726506567576,27.6817,130.18,130.16,0.25434454]
["bitfinex","SOLUSD",1726506568153,7.6822,130.17,130.16,0.25434454]
["bitfinex","SOLUSD",1726506568349,7.6822,130.17,130.13,6.254246]
["bitfinex","SOLUSD",1726506568974,27.683,130.16,130.13,6.254246]
["bitfinex","SOLUSD",1726506569183,20.0,130.16,130.13,6.254246]
["bitfinex","SOLUSD",1726506569581,7.6829,130.16,130.13,6.254246]
["bitfinex","SOLUSD",1726506569791,19.2,130.21,130.13,0.253846]
["bitfinex","SOLUSD",1726506569792,20.0,130.15,130.13,0.253846]
["bitfinex","SOLUSD",1726506569967,20.0,130.15,130.11,16.2421]
["bitfinex","SOLUSD",1726506569968,27.6836,130.15,130.11,16.2421]
["bitfinex","SOLUSD",1726506570662,20.0,130.15,130.11,16.2421]
["bitfinex","SOLUSD",1726506572296,7.6834,130.15,130.11,16.2421]
["bitfinex","SOLUSD",1726506572501,23.776884,130.18,130.11,16.2421]
["bitfinex","SOLUSD",1726506572807,7.6852,130.12,130.1,6.3898]
["bitfinex","SOLUSD",1726506573003,7.6847,130.13,130.1,6.3898]
["bitfinex","SOLUSD",1726506573587,20.0,130.12,130.1,6.3898]
["bitfinex","SOLUSD",1726506574197,20.0,130.12,130.09,0.253846]
["bitfinex","SOLUSD",1726506574506,7.6852,130.12,130.09,0.253846]
["bitfinex","SOLUSD",1726506574893,20.0,130.11,130.09,0.253846]
["bitfinex","SOLUSD",1726506576384,27.6863,130.1,130.09,0.253846]
["bitfinex","SOLUSD",1726506576587,27.6863,130.1,130.05,0.253846]
["bitfinex","SOLUSD",1726506576588,7.687,130.09,130.05,0.253846]
["bitfinex","SOLUSD",1726506576780,20.0,130.1,130.05,0.253846]
["bitfinex","SOLUSD",1726506576781,27.688,130.08,130.05,0.253846]
["bitfinex","SOLUSD",1726506577009,7.688,130.08,130.05,0.253846]
["bitfinex","SOLUSD",1726506577308,20.0,130.1,130.05,0.253846]
["bitfinex","SOLUSD",1726506577309,7.6883,130.07,130.05,0.253846]
["bitfinex","SOLUSD",1726506578213,7.6883,130.07,130.05,0.2496892]
["bitfinex","SOLUSD",1726506578380,27.6887,130.06,130.05,0.2496892]
["bitfinex","SOLUSD",1726506579206,97.37286742,130.14,130.01,0.2568622]
["bitfinex","SOLUSD",1726506579207,20.0,130.08,130.01,0.2568622]
["bitfinex","SOLUSD",1726506579417,20.0,130.03,130.01,0.2568622]
["bitfinex","SOLUSD",1726506579990,7.6894,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506580186,7.6899,130.04,130.01,0.2568622]
["bitfinex","SOLUSD",1726506580392,27.6911,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506580596,20.0,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506580812,16.3941,130.09,130.01,0.2568622]
["bitfinex","SOLUSD",1726506580989,20.0,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506581191,7.6893,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506581394,20.0,130.04,130.01,0.2568622]
["bitfinex","SOLUSD",1726506582093,7.6901,130.04,130.01,0.2568622]
["bitfinex","SOLUSD",1726506582899,20.0,130.04,130.01,0.2568622]
["bitfinex","SOLUSD",1726506583218,20.0,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506583393,7.6883,130.07,130.01,0.2568622]
["bitfinex","SOLUSD",1726506583595,20.0,130.06,130.01,0.2568622]
["bitfinex","SOLUSD",1726506584403,7.6877,130.08,130.01,0.2568622]
["bitfinex","SOLUSD",1726506584797,1.33684885,130.11,130.03,23.776884]
["bitfinex","SOLUSD",1726506585006,29.56722744,130.14,130.05,23.776884]
["bitfinex","SOLUSD",1726506585315,7.6852,130.12,130.05,23.776884]
["bitfinex","SOLUSD",1726506585490,7.6858,130.11,130.05,23.776884]
["bitfinex","SOLUSD",1726506585891,7.6877,130.08,130.04,16.5104]
["bitfinex","SOLUSD",1726506586400,7.687,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506587202,7.6864,130.1,130.04,16.5104]
["bitfinex","SOLUSD",1726506587401,20.0,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506588920,20.0,130.1,130.04,16.5104]
["bitfinex","SOLUSD",1726506590618,20.0,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506592800,7.6856,130.12,130.04,16.5104]
["bitfinex","SOLUSD",1726506593114,20.0,130.11,130.05,23.776884]
["bitfinex","SOLUSD",1726506594407,20.0,130.1,130.05,23.776884]
["bitfinex","SOLUSD",1726506594608,7.6866,130.1,130.04,16.5104]
["bitfinex","SOLUSD",1726506594824,20.0,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506595622,7.6873,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506596126,7.6875,130.08,130.04,16.5104]
["bitfinex","SOLUSD",1726506596436,7.6873,130.09,130.04,16.5104]
["bitfinex","SOLUSD",1726506596721,7.6875,130.08,130.04,16.5104]
["bitfinex","SOLUSD",1726506597528,19.2137,130.12,130.04,16.5104]
["bitfinex","SOLUSD",1726506597529,7.6881,130.07,130.04,16.5104]
["bitfinex","SOLUSD",1726506597830,7.6889,130.06,130.04,16.5104]
["bitfinex","SOLUSD",1726506599208,7.6893,130.05,130.02,6.3134]
["bitfinex","SOLUSD",1726506599612,20.0,130.05,130.02,6.3134]
["bitfinex","SOLUSD",1726506599814,20.0,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506600114,27.6895,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506600909,20.0,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506601121,27.6883,130.07,130.01,24.0337462]
["bitfinex","SOLUSD",1726506601523,7.6889,130.06,130.01,0.2568622]
["bitfinex","SOLUSD",1726506601724,7.6894,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506602526,7.6899,130.04,130.01,0.2568622]
["bitfinex","SOLUSD",1726506603025,19.2177,130.09,130.01,0.2568622]
["bitfinex","SOLUSD",1726506603026,7.6911,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506603329,27.6911,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506605613,29.02886889,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506605812,27.6911,130.02,130.01,0.2568622]
["bitfinex","SOLUSD",1726506606125,1.33756181,130.07,130.01,0.2568622]
["bitfinex","SOLUSD",1726506606431,7.6893,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506607131,7.6885,130.07,130.01,0.2568622]
["bitfinex","SOLUSD",1726506607634,20.0,130.06,130.01,0.2568622]
["bitfinex","SOLUSD",1726506608818,20.0,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506609430,27.6894,130.05,130.01,0.2568622]
["bitfinex","SOLUSD",1726506612947,20.0,130.06,130.01,0.2568622]
["bitfinex","SOLUSD",1726506614135,20.0,130.08,130.01,24.0337462]
["bitfinex","SOLUSD",1726506614313,7.6873,130.09,130.01,24.0337462]
["bitfinex","SOLUSD",1726506614513,7.6873,130.09,130.02,16.6222]
["bitfinex","SOLUSD",1726506614708,7.6864,130.1,130.03,23.776884]
["bitfinex","SOLUSD",1726506615239,7.6857,130.12,130.03,23.776884]
["bitfinex","SOLUSD",1726506615628,7.6857,130.12,130.03,22.776884]
["bitfinex","SOLUSD",1726506615926,7.6858,130.11,130.03,22.776884]
["bitfinex","SOLUSD",1726506616131,7.6865,130.1,130.03,22.776884]
["bitfinex","SOLUSD",1726506616624,7.6871,130.09,130.03,22.776884]
["bitfinex","SOLUSD",1726506617641,19.2148,130.11,130.02,23.2037]
["bitfinex","SOLUSD",1726506618022,20.0,130.1,130.02,23.2037]
["bitfinex","SOLUSD",1726506618340,7.6893,130.06,130.02,23.2037]
["bitfinex","SOLUSD",1726506619225,7.6883,130.07,130.02,23.2037]
["bitfinex","SOLUSD",1726506619439,20.0,130.08,130.02,23.2037]
["bitfinex","SOLUSD",1726506619650,20.0,130.07,130.02,23.2037]
["bitfinex","SOLUSD",1726506620436,20.0,130.08,130.02,23.2037]
["bitfinex","SOLUSD",1726506621637,38.4224,130.14,130.02,23.2037]
["bitfinex","SOLUSD",1726506621638,20.0,130.11,130.02,23.2037]
["bitfinex","SOLUSD",1726506621933,20.0,130.09,130.02,23.2037]
["bitfinex","SOLUSD",1726506622240,7.6867,130.1,130.03,23.776884]
["bitfinex","SOLUSD",1726506622439,31.1599617,130.15,130.03,23.776884]
["bitfinex","SOLUSD",1726506622745,31.1599617,130.15,130.01,0.2568622]
["bitfinex","SOLUSD",1726506622746,7.9406622,130.15,130.07,23.776884]
["bitfinex","SOLUSD",1726506623035,0.2568622,130.15,130.07,23.776884]
["bitfinex","SOLUSD",1726506624316,7.9403622,130.15,130.07,23.776884]
["bitfinex","SOLUSD",1726506624515,7.6848,130.13,130.07,23.776884]
["bitfinex","SOLUSD",1726506624715,7.6841,130.14,130.07,23.776884]
["bitfinex","SOLUSD",1726506625119,20.0,130.14,130.07,23.776884]
["bitfinex","SOLUSD",1726506626041,7.9403622,130.15,130.07,23.776884]
["bitfinex","SOLUSD",1726506626424,7.6841,130.14,130.07,23.776884]
["bitfinex","SOLUSD",1726506626832,7.6846,130.13,130.07,23.776884]
["bitfinex","SOLUSD",1726506629439,27.6852,130.12,130.06,16.2796]
["bitfinex","SOLUSD",1726506629951,20.0,130.12,130.06,16.2796]
["bitfinex","SOLUSD",1726506630147,7.6845,130.14,130.07,23.776884]
["bitfinex","SOLUSD",1726506630527,20.0,130.13,130.07,23.776884]
["bitfinex","SOLUSD",1726506630735,7.6869,130.1,130.06,16.2796]
["bitfinex","SOLUSD",1726506631043,20.0,130.09,130.06,16.2796]
["bitfinex","SOLUSD",1726506633151,7.6859,130.11,130.06,16.2796]
["bitfinex","SOLUSD",1726506633453,20.0,130.1,130.06,16.2796]
["bitfinex","SOLUSD",1726506633748,7.6866,130.1,130.06,16.2796]
["bitfinex","SOLUSD",1726506633928,20.0,130.09,130.06,16.2796]
["bitfinex","SOLUSD",1726506634744,20.0,130.12,130.06,16.2796]
["bitfinex","SOLUSD",1726506634948,20.0,130.12,130.05,6.5035]
["bitfinex","SOLUSD",1726506635141,19.215,130.11,130.05,6.5035]
["bitfinex","SOLUSD",1726506635446,7.6876,130.08,130.05,6.5035]
["bitfinex","SOLUSD",1726506636150,7.6881,130.07,130.05,6.5035]
["bitfinex","SOLUSD",1726506636534,7.6881,130.07,130.03,16.1104]
["bitfinex","SOLUSD",1726506637849,7.6889,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506638233,7.6882,130.07,130.03,16.1104]
["bitfinex","SOLUSD",1726506639645,7.6891,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506640046,20.0,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506641244,20.0,130.1,130.03,16.1104]
["bitfinex","SOLUSD",1726506641653,20.0,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506643477,19.2192,130.08,130.03,16.1104]
["bitfinex","SOLUSD",1726506643658,20.0,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506644657,7.6882,130.07,130.03,16.1104]
["bitfinex","SOLUSD",1726506644958,20.0,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506645442,20.0,130.08,130.03,16.1104]
["bitfinex","SOLUSD",1726506646151,20.0,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506646331,20.0,130.04,130.03,16.1104]
["bitfinex","SOLUSD",1726506649957,20.0,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506650995,20.0,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506651262,7.6896,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506653445,1.33735116,130.1,130.03,16.1104]
["bitfinex","SOLUSD",1726506653761,19.2122,130.13,130.03,16.1104]
["bitfinex","SOLUSD",1726506653973,7.6862,130.11,130.04,1.5368056]
["bitfinex","SOLUSD",1726506654263,7.6864,130.1,130.05,1.53690611]
["bitfinex","SOLUSD",1726506654569,7.6864,130.1,130.03,16.1104]
["bitfinex","SOLUSD",1726506654864,7.687,130.09,130.03,16.1104]
["bitfinex","SOLUSD",1726506655160,27.6879,130.08,130.03,16.1104]
["bitfinex","SOLUSD",1726506655465,7.6871,130.09,130.03,16.1104]
["bitfinex","SOLUSD",1726506655640,20.0,130.08,130.03,16.1104]
["bitfinex","SOLUSD",1726506656258,20.0,130.1,130.03,16.1104]
["bitfinex","SOLUSD",1726506656453,7.6892,130.06,130.03,16.1104]
["bitfinex","SOLUSD",1726506656770,7.6894,130.05,130.03,16.1104]
["bitfinex","SOLUSD",1726506656950,68.7914405,130.1,130.02,6.7825116]
["bitfinex","SOLUSD",1726506658167,7.6901,130.04,130.02,6.7825116]
["bitfinex","SOLUSD",1726506658487,7.6903,130.04,130.02,6.7825116]
["bitfinex","SOLUSD",1726506658652,20.0,130.05,130.02,6.7825116]
["bitfinex","SOLUSD",1726506659339,7.6897,130.05,130.02,6.7825116]
["bitfinex","SOLUSD",1726506659543,20.0,130.04,130.02,0.2230116]
["bitfinex","SOLUSD",1726506660137,7.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506660360,7.6899,130.04,130.02,0.2230116]
["bitfinex","SOLUSD",1726506661262,20.0,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506662167,39.2197,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506662376,7.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506663577,27.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506664952,20.0,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506667051,7.6894,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506667265,20.0,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506668450,20.0,130.06,130.02,0.2230116]
["bitfinex","SOLUSD",1726506668871,18.0456405,130.07,130.02,0.2230116]
["bitfinex","SOLUSD",1726506668872,10.3574405,130.07,130.02,0.2230116]
["bitfinex","SOLUSD",1726506669072,72.2153,130.11,130.02,0.2230116]
["bitfinex","SOLUSD",1726506669073,7.6876,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506670269,27.6871,130.09,130.02,0.2230116]
["bitfinex","SOLUSD",1726506670469,7.6876,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506671061,19.2163,130.1,130.02,0.2230116]
["bitfinex","SOLUSD",1726506671262,7.6904,130.04,130.02,0.2230116]
["bitfinex","SOLUSD",1726506671564,7.6897,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506672185,20.0,130.06,130.02,0.2230116]
["bitfinex","SOLUSD",1726506672689,7.6877,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506672860,19.2156,130.11,130.02,0.2230116]
["bitfinex","SOLUSD",1726506673069,7.6891,130.06,130.02,0.2230116]
["bitfinex","SOLUSD",1726506673392,7.6894,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506673766,7.6889,130.06,130.02,0.2230116]
["bitfinex","SOLUSD",1726506673957,20.0,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506674161,7.6893,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506674389,20.0,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506674763,7.6888,130.06,130.02,0.2230116]
["bitfinex","SOLUSD",1726506674987,20.0,130.05,130.02,0.2230116]
["bitfinex","SOLUSD",1726506675296,20.0,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506675466,27.6879,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506675792,20.0,130.11,130.02,0.2230116]
["bitfinex","SOLUSD",1726506676006,20.0,130.07,130.02,0.2230116]
["bitfinex","SOLUSD",1726506676760,20.0,130.08,130.02,0.2230116]
["bitfinex","SOLUSD",1726506676963,19.49188,130.15,130.04,23.776884]
["bitfinex","SOLUSD",1726506677176,19.49188,130.15,130.04,48.61390369]
["bitfinex","SOLUSD",1726506677394,7.6847,130.13,130.07,6.3386]
["bitfinex","SOLUSD",1726506677567,7.6852,130.12,130.07,6.3386]
["bitfinex","SOLUSD",1726506679486,20.0,130.11,130.07,6.3386]
["bitfinex","SOLUSD",1726506680297,0.28238,130.15,130.07,6.3386]
["bitfinex","SOLUSD",1726506680600,7.6846,130.13,130.07,6.3386]
["bitfinex","SOLUSD",1726506681394,20.0,130.12,130.07,6.3386]
["bitfinex","SOLUSD",1726506682387,7.96578,130.15,130.08,23.776884]
["bitfinex","SOLUSD",1726506682587,20.0,130.14,130.09,16.3227]
["bitfinex","SOLUSD",1726506684585,7.6841,130.14,130.09,16.3227]
["bitfinex","SOLUSD",1726506685590,7.96598,130.15,130.09,16.3227]
["bitfinex","SOLUSD",1726506685981,20.0,130.14,130.09,16.3227]
["bitfinex","SOLUSD",1726506687905,20.28238,130.15,130.09,16.3227]
["bitfinex","SOLUSD",1726506688280,10.3574405,130.14,130.09,16.3227]
["bitfinex","SOLUSD",1726506688489,7.6863,130.1,130.09,16.3227]
["bitfinex","SOLUSD",1726506689897,20.0,130.11,130.09,16.3227]
["bitfinex","SOLUSD",1726506690509,20.0,130.12,130.09,16.3227]
["bitfinex","SOLUSD",1726506690808,20.0,130.12,130.05,16.4367]
["bitfinex","SOLUSD",1726506692283,7.6876,130.08,130.05,16.4367]
["bitfinex","SOLUSD",1726506692813,7.6887,130.06,130.05,16.4367]
["bitfinex","SOLUSD",1726506693017,7.6893,130.05,130.02,15.8538116]
["bitfinex","SOLUSD",1726506693186,20.0,130.06,130.02,15.8538116]
["bitfinex","SOLUSD",1726506693600,20.0,130.04,130.02,15.8538116]
["bitfinex","SOLUSD",1726506693804,7.69,130.04,130.02,15.8538116]
["bitfinex","SOLUSD",1726506694382,7.6905,130.03,130.02,15.8538116]
["bitfinex","SOLUSD",1726506694582,7.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506694899,27.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506700524,20.0,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506701704,7.6901,130.04,130.02,0.2230116]
["bitfinex","SOLUSD",1726506702707,7.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506703811,7.6901,130.04,130.02,0.2230116]
["bitfinex","SOLUSD",1726506705317,7.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506705898,27.6905,130.03,130.02,0.2230116]
["bitfinex","SOLUSD",1726506708421,27.6917,130.01,130.0,20.0]
["bitfinex","SOLUSD",1726506722821,20.0,130.01,130.0,20.0]
["bitfinex","SOLUSD",1726506723027,31.43383115,130.05,130.0,20.0]
["bitfinex","SOLUSD",1726506723207,7.6917,130.01,130.0,20.0]
["bitfinex","SOLUSD",1726506724420,27.6917,130.01,130.0,20.0]
["bitfinex","SOLUSD",1726506728827,27.6917,130.01,130.0,15.73]
["bitfinex","SOLUSD",1726506730432,27.6928,129.99,129.98,0.2526958]
["bitfinex","SOLUSD",1726506732929,27.6928,129.99,129.94,0.0053916]
["bitfinex","SOLUSD",1726506732930,27.6952,129.95,129.94,0.0053916]
["bitfinex","SOLUSD",1726506744842,27.6952,129.95,129.9,0.2526958]
["bitfinex","SOLUSD",1726506744843,7.6976,129.91,129.9,0.2526958]
["bitfinex","SOLUSD",1726506745146,27.6976,129.91,129.9,0.2526958]
["bitfinex","SOLUSD",1726506746850,27.6988,129.89,129.88,1.805e-05]
["bitfinex","SOLUSD",1726506747058,27.6988,129.89,129.79,21.5997]
["bitfinex","SOLUSD",1726506747059,7.7,129.87,129.79,21.5997]
["bitfinex","SOLUSD",1726506747228,27.7,129.87,129.79,21.5997]
["bitfinex","SOLUSD",1726506747927,27.701,129.86,129.79,21.5997]
["bitfinex","SOLUSD",1726506748119,20.0,129.86,129.79,21.5997]
["bitfinex","SOLUSD",1726506748317,7.7012,129.85,129.79,21.7245056]
["bitfinex","SOLUSD",1726506748732,7.7025,129.83,129.79,21.7245056]
["bitfinex","SOLUSD",1726506748928,19.2528,129.86,129.79,21.7245056]
["bitfinex","SOLUSD",1726506749143,7.7041,129.8,129.79,21.7245056]
["bitfinex","SOLUSD",1726506749319,27.7024,129.83,129.79,21.7245056]
["bitfinex","SOLUSD",1726506749643,20.0,129.83,129.79,21.7245056]
["bitfinex","SOLUSD",1726506749823,20.0,129.85,129.79,21.7245056]
["bitfinex","SOLUSD",1726506750026,7.7041,129.8,129.79,0.1248056]
["bitfinex","SOLUSD",1726506750524,7.7059,129.77,129.76,0.2708058]
["bitfinex","SOLUSD",1726506750728,10.49920995,129.82,129.76,0.2708058]
["bitfinex","SOLUSD",1726506750729,7.7052,129.79,129.76,0.2708058]
["bitfinex","SOLUSD",1726506751055,20.0,129.8,129.76,0.2708058]
["bitfinex","SOLUSD",1726506751222,7.7043,129.8,129.76,0.2708058]
["bitfinex","SOLUSD",1726506751418,7.7034,129.82,129.76,0.2708058]
["bitfinex","SOLUSD",1726506751625,9.4496063,129.85,129.76,0.2708058]
["bitfinex","SOLUSD",1726506751626,27.7036,129.81,129.76,0.2708058]
["bitfinex","SOLUSD",1726506752145,20.0,129.81,129.76,0.2708058]
["bitfinex","SOLUSD",1726506752347,9.4496063,129.87,129.77,22.2224]
["bitfinex","SOLUSD",1726506752550,7.97901998,129.91,129.78,21.39007844]
["bitfinex","SOLUSD",1726506752749,7.7007,129.86,129.78,21.39007844]
["bitfinex","SOLUSD",1726506753049,7.97901998,129.91,129.78,21.39007844]
["bitfinex","SOLUSD",1726506753418,1.60761998,129.91,129.82,21.39007844]
["bitfinex","SOLUSD",1726506753623,7.6989,129.89,129.82,21.39007844]
["bitfinex","SOLUSD",1726506754031,0.2708058,129.91,129.82,21.39007844]
["bitfinex","SOLUSD",1726506754224,0.2708058,129.91,129.81,6.1736]
["bitfinex","SOLUSD",1726506754225,0.2708058,129.91,129.85,16.0488]
["bitfinex","SOLUSD",1726506754432,7.9687058,129.91,129.85,16.0488]
["bitfinex","SOLUSD",1726506754634,0.2708058,129.91,129.85,16.0488]
["bitfinex","SOLUSD",1726506754847,0.2708058,129.91,129.86,21.39007844]
["bitfinex","SOLUSD",1726506755234,0.2708058,129.91,129.85,16.0488]
["bitfinex","SOLUSD",1726506755634,7.6987,129.9,129.85,16.0488]
["bitfinex","SOLUSD",1726506755850,0.2708058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506756345,27.7002,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506757141,20.0,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506757342,0.2708058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506757343,7.6991,129.89,129.81,21.4036]
["bitfinex","SOLUSD",1726506757538,20.0,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506758131,0.2708058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506758348,7.9689058,129.91,129.82,23.776884]
["bitfinex","SOLUSD",1726506758651,7.9689058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506758652,7.6983,129.9,129.81,21.4036]
["bitfinex","SOLUSD",1726506758952,0.2708058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506758953,0.2708058,129.91,129.82,23.776884]
["bitfinex","SOLUSD",1726506759121,0.2708058,129.91,129.84,21.39007844]
["bitfinex","SOLUSD",1726506759760,7.9685058,129.91,129.84,21.39007844]
["bitfinex","SOLUSD",1726506759957,7.9685058,129.91,129.82,45.16696244]
["bitfinex","SOLUSD",1726506760126,7.9685058,129.91,129.82,23.776884]
["bitfinex","SOLUSD",1726506760329,0.2708058,129.91,129.82,23.776884]
["bitfinex","SOLUSD",1726506760942,0.2708058,129.91,129.83,34.24379183]
["bitfinex","SOLUSD",1726506761138,0.2708058,129.91,129.84,23.776884]
["bitfinex","SOLUSD",1726506762240,7.9684058,129.91,129.84,23.776884]
["bitfinex","SOLUSD",1726506762433,7.9684058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506762434,27.6985,129.9,129.81,55.64739183]
["bitfinex","SOLUSD",1726506762764,20.0,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506763142,27.6994,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506763446,20.0,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506764362,20.0,129.9,129.81,21.4036]
["bitfinex","SOLUSD",1726506764859,27.6987,129.9,129.81,21.4036]
["bitfinex","SOLUSD",1726506765551,0.2708058,129.91,129.81,21.4036]
["bitfinex","SOLUSD",1726506765865,20.0,129.9,129.82,23.776884]
["bitfinex","SOLUSD",1726506766566,7.6982,129.9,129.82,23.776884]
["bitfinex","SOLUSD",1726506766936,20.0,129.89,129.82,23.776884]
["bitfinex","SOLUSD",1726506767161,20.0,129.89,129.83,34.24379183]
["bitfinex","SOLUSD",1726506767574,20.0,129.9,129.82,23.776884]
["bitfinex","SOLUSD",1726506768260,20.0,129.89,129.82,23.776884]
["bitfinex","SOLUSD",1726506768471,20.0,129.89,129.81,55.64739183]
["bitfinex","SOLUSD",1726506768771,20.0,129.89,129.81,21.4036]
["bitfinex","SOLUSD",1726506769357,7.6988,129.89,129.81,21.4036]
["bitfinex","SOLUSD",1726506769674,7.7,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506771448,7.6995,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506771649,7.699,129.89,129.81,21.4036]
["bitfinex","SOLUSD",1726506771857,7.6996,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506772051,20.0,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506772253,27.7,129.87,129.81,21.4036]
["bitfinex","SOLUSD",1726506773759,7.6992,129.89,129.81,21.4036]
["bitfinex","SOLUSD",1726506773981,20.0,129.88,129.82,23.776884]
["bitfinex","SOLUSD",1726506774267,27.6994,129.88,129.81,21.4036]
["bitfinex","SOLUSD",1726506775359,20.0,129.88,129.82,23.776884]
["bitfinex","SOLUSD",1726506775674,0.2708058,129.91,129.83,34.24379183]
["bitfinex","SOLUSD",1726506775882,27.9688058,129.91,129.83,34.24379183]
["bitfinex","SOLUSD",1726506776054,20.2708058,129.91,129.83,34.24379183]
["bitfinex","SOLUSD",1726506776255,20.0,129.89,129.83,34.24379183]
["bitfinex","SOLUSD",1726506776476,20.0,129.89,129.82,23.776884]
["bitfinex","SOLUSD",1726506777365,20.0,129.9,129.84,23.776884]
["bitfinex","SOLUSD",1726506778055,20.2708058,129.91,129.85,23.1008]
["bitfinex","SOLUSD",1726506778857,20.2708058,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726506780276,0.2708058,129.91,129.88,19.2478]
["bitfinex","SOLUSD",1726506780583,0.2708058,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726506781277,0.2708058,129.91,129.9,54.152684]
["bitfinex","SOLUSD",1726506781479,0.2708058,129.95,129.93,7.6961]
["bitfinex","SOLUSD",1726506781660,0.2708058,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1726506782056,0.2708058,129.95,129.94,29.05696592]
["bitfinex","SOLUSD",1726506782679,0.2708058,129.95,129.94,21.36116592]
["bitfinex","SOLUSD",1726506783072,0.2708058,129.95,129.94,54.37007599]
["bitfinex","SOLUSD",1726506783273,19.2259,130.04,129.94,54.37007599]
["bitfinex","SOLUSD",1726506783274,7.6911,130.02,129.95,43.013684]
["bitfinex","SOLUSD",1726506783581,324.4779,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1726506783582,0.3417782,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1726506783960,0.3417782,130.01,130.0,6.2365]
["bitfinex","SOLUSD",1726506784459,0.3417782,130.01,130.0,13.9288]
["bitfinex","SOLUSD",1726506784657,0.3417782,130.01,130.0,6.2365]
["bitfinex","SOLUSD",1726506785551,0.3417782,130.01,130.0,53.333584]
["bitfinex","SOLUSD",1726506785859,0.3245294,130.06,130.02,23.776884]
["bitfinex","SOLUSD",1726506786059,0.3245294,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1726506786474,0.3245294,130.06,130.05,31.466184]
["bitfinex","SOLUSD",1726506786672,0.3245294,130.06,130.05,37.729584]
["bitfinex","SOLUSD",1726506788789,0.3245294,130.06,130.05,53.223784]
["bitfinex","SOLUSD",1726506790362,0.3245294,130.06,130.05,21.7576]
["bitfinex","SOLUSD",1726506790781,0.3245294,130.06,130.01,21.3251]
["bitfinex","SOLUSD",1726506791156,8.0132294,130.06,130.01,21.3251]
["bitfinex","SOLUSD",1726506791364,7.9831294,130.06,130.02,19.2263]
["bitfinex","SOLUSD",1726506791786,7.9831294,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726506792160,7.9831294,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1726506792684,7.9831294,130.06,130.02,26.9168]
["bitfinex","SOLUSD",1726506793382,7.9831294,130.06,130.01,21.3251]
["bitfinex","SOLUSD",1726506793383,0.2944294,130.06,130.01,21.3251]
["bitfinex","SOLUSD",1726506793678,7.6905,130.03,130.01,48.245]
["bitfinex","SOLUSD",1726506793882,7.6905,130.03,130.01,21.3251]
["bitfinex","SOLUSD",1726506794062,7.6905,130.03,130.01,6.2635]
["bitfinex","SOLUSD",1726506795681,7.6905,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1726506795874,20.0,130.05,129.98,22.3925]
["bitfinex","SOLUSD",1726506796287,20.0,130.05,129.95,41.6295]
["bitfinex","SOLUSD",1726506796288,20.0,130.03,129.95,41.6295]
["bitfinex","SOLUSD",1726506796492,35.5748,130.03,129.95,6.2305]
["bitfinex","SOLUSD",1726506796988,7.6942,129.97,129.95,6.2305]
["bitfinex","SOLUSD",1726506797192,7.6942,129.97,129.92,43.1]
["bitfinex","SOLUSD",1726506797381,7.6947,129.96,129.92,43.1]
["bitfinex","SOLUSD",1726506797581,7.6947,129.96,129.92,35.4035]
["bitfinex","SOLUSD",1726506798092,7.6947,129.96,129.92,43.0999]
["bitfinex","SOLUSD",1726506798476,7.6955,129.95,129.92,16.162]
["bitfinex","SOLUSD",1726506798973,7.6959,129.94,129.91,6.2305]
["bitfinex","SOLUSD",1726506799174,20.0,129.99,129.91,6.2305]
["bitfinex","SOLUSD",1726506799175,7.6964,129.93,129.91,6.2305]
["bitfinex","SOLUSD",1726506799374,7.6971,129.92,129.89,0.3245294]
["bitfinex","SOLUSD",1726506799585,19.2346,129.98,129.89,0.3245294]
["bitfinex","SOLUSD",1726506799586,7.6982,129.9,129.89,0.3546294]
["bitfinex","SOLUSD",1726506801403,27.6982,129.9,129.89,0.3546294]
["bitfinex","SOLUSD",1726506801978,27.6982,129.9,129.84,14.1303294]
["bitfinex","SOLUSD",1726506801979,7.7011,129.85,129.84,0.3245294]
["bitfinex","SOLUSD",1726506803692,7.7011,129.85,129.8,14.1853]
["bitfinex","SOLUSD",1726506803693,7.7018,129.84,129.83,0.3619648]
["bitfinex","SOLUSD",1726506806492,27.7018,129.84,129.83,0.3619648]
["bitfinex","SOLUSD",1726506811294,27.7018,129.84,129.77,15.746]
["bitfinex","SOLUSD",1726506811295,7.705,129.79,129.77,15.746]
["bitfinex","SOLUSD",1726506811675,7.705,129.79,129.76,6.8573743]
["bitfinex","SOLUSD",1726506812310,7.7054,129.78,129.76,6.8573743]
["bitfinex","SOLUSD",1726506813802,7.7059,129.77,129.76,0.4577743]
["bitfinex","SOLUSD",1726506817097,27.7059,129.77,129.76,0.4577743]
["bitfinex","SOLUSD",1726506817302,20.0,129.77,129.7,6.3228]
["bitfinex","SOLUSD",1726506817504,7.7095,129.71,129.7,6.3228]
["bitfinex","SOLUSD",1726506818500,7.7095,129.71,129.69,0.4577743]
["bitfinex","SOLUSD",1726506818680,7.7095,129.71,129.69,8.1683743]
["bitfinex","SOLUSD",1726506818880,7.7095,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1726506819990,7.7095,129.71,129.69,27.4440743]
["bitfinex","SOLUSD",1726506820186,19.2686,129.75,129.71,19.273]
["bitfinex","SOLUSD",1726506820389,19.2686,129.75,129.71,26.9824]
["bitfinex","SOLUSD",1726506820890,19.2686,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726506821203,7.7077,129.74,129.69,0.4577743]
["bitfinex","SOLUSD",1726506821383,7.7077,129.74,129.69,24.2346583]
["bitfinex","SOLUSD",1726506821793,7.7077,129.74,129.69,31.9452583]
["bitfinex","SOLUSD",1726506822103,7.7091,129.72,129.69,0.4577743]
["bitfinex","SOLUSD",1726506822481,7.7091,129.72,129.69,8.1683743]
["bitfinex","SOLUSD",1726506824791,7.7091,129.72,129.7,7.71]
["bitfinex","SOLUSD",1726506825885,7.7091,129.72,129.69,0.4577743]
["bitfinex","SOLUSD",1726506826305,7.7096,129.71,129.69,0.4577743]
["bitfinex","SOLUSD",1726506826894,7.7101,129.7,129.69,0.4577743]
["bitfinex","SOLUSD",1726506827817,27.7101,129.7,129.69,0.4577743]
["bitfinex","SOLUSD",1726506828010,7.7101,129.7,129.69,0.4577743]
["bitfinex","SOLUSD",1726506828187,27.7101,129.7,129.69,0.4577743]
["bitfinex","SOLUSD",1726506828894,20.0,129.71,129.62,22.1243743]
["bitfinex","SOLUSD",1726506829409,20.0,129.71,129.63,23.776884]
["bitfinex","SOLUSD",1726506829985,19.2731,129.72,129.63,23.776884]
["bitfinex","SOLUSD",1726506830701,19.2731,129.72,129.65,21.7601]
["bitfinex","SOLUSD",1726506830913,19.2731,129.72,129.7,7.71]
["bitfinex","SOLUSD",1726506831092,19.2731,129.72,129.66,23.776884]
["bitfinex","SOLUSD",1726506831093,19.2731,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726506832510,19.2731,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1726506832718,19.2731,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726506832894,19.2731,129.72,129.71,31.486384]
["bitfinex","SOLUSD",1726506833519,19.2731,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726506834416,19.2731,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726506834599,26.982,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1726506834792,26.982,129.72,129.66,19.28]
["bitfinex","SOLUSD",1726506835497,26.982,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1726506835695,26.982,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726506836317,26.982,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726506836521,26.982,129.72,129.7,7.71]
["bitfinex","SOLUSD",1726506836813,26.982,129.72,129.71,31.486384]
["bitfinex","SOLUSD",1726506836996,26.982,129.72,129.66,39.84489019]
["bitfinex","SOLUSD",1726506836997,26.982,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726506837200,26.982,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726506837700,26.482,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726506838302,26.482,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1726506840011,26.482,129.72,129.69,19.2763]
["bitfinex","SOLUSD",1726506840426,26.482,129.72,129.68,23.776884]
["bitfinex","SOLUSD",1726506840427,26.482,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1726506840608,25.982,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1726506840803,25.982,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726506841719,25.982,129.72,129.68,19.2778]
["bitfinex","SOLUSD",1726506842242,25.982,129.72,129.62,39.0290743]
["bitfinex","SOLUSD",1726506842243,7.7114,129.68,129.62,39.0290743]
["bitfinex","SOLUSD",1726506842403,18.2731,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1726506842605,18.2731,129.72,129.69,7.7103]
["bitfinex","SOLUSD",1726506842820,25.982,129.72,129.68,26.9883]
["bitfinex","SOLUSD",1726506843022,18.2731,129.72,129.65,19.2812]
["bitfinex","SOLUSD",1726506843234,7.7103,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1726506845022,7.7103,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1726506845226,7.7103,129.7,129.67,26.9906]
["bitfinex","SOLUSD",1726506845406,7.7103,129.7,129.68,30.0]
["bitfinex","SOLUSD",1726506845605,7.7103,129.7,129.68,37.7112]
["bitfinex","SOLUSD",1726506846519,7.7103,129.7,129.68,30.0]
["bitfinex","SOLUSD",1726506847828,7.7103,129.7,129.67,26.9907]
["bitfinex","SOLUSD",1726506848934,7.7103,129.7,129.68,30.0]
["bitfinex","SOLUSD",1726506849229,7.7103,129.7,129.68,37.7111]
["bitfinex","SOLUSD",1726506849925,7.7103,129.7,129.68,30.0]
["bitfinex","SOLUSD",1726506853656,18.2731,129.72,129.65,26.9955]
["bitfinex","SOLUSD",1726506853657,7.7106,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1726506853833,7.7106,129.69,129.66,30.0]
["bitfinex","SOLUSD",1726506854832,7.7106,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1726506856144,7.7113,129.68,129.64,23.9834]
["bitfinex","SOLUSD",1726506856337,7.7113,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1726506857218,7.7113,129.68,129.66,19.2804]
["bitfinex","SOLUSD",1726506857915,7.7113,129.68,129.67,23.776884]
["bitfinex","SOLUSD",1726506858310,7.7113,129.68,129.67,61.488684]
["bitfinex","SOLUSD",1726506858908,7.7113,129.68,129.67,37.7118]
["bitfinex","SOLUSD",1726506859635,7.7113,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726506860439,7.7113,129.68,129.66,19.2811]
["bitfinex","SOLUSD",1726506860621,7.7119,129.67,129.64,16.2699]
["bitfinex","SOLUSD",1726506861230,7.7119,129.67,129.62,26.2309743]
["bitfinex","SOLUSD",1726506861432,7.7119,129.67,129.63,30.0]
["bitfinex","SOLUSD",1726506861924,7.7119,129.67,129.63,37.7142]
["bitfinex","SOLUSD",1726506862234,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726506862545,7.7119,129.67,129.64,19.2829]
["bitfinex","SOLUSD",1726506862712,7.7119,129.67,129.66,31.489284]
["bitfinex","SOLUSD",1726506863116,18.2731,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1726506863321,7.7106,129.69,129.68,7.7108]
["bitfinex","SOLUSD",1726506863513,7.7106,129.69,129.62,6.9440743]
["bitfinex","SOLUSD",1726506863717,7.7106,129.69,129.64,19.2833]
["bitfinex","SOLUSD",1726506863916,7.7106,129.69,129.64,26.9968]
["bitfinex","SOLUSD",1726506864242,7.7106,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726506865522,7.7106,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726506865920,7.7106,129.69,129.67,1.52574747]
["bitfinex","SOLUSD",1726506866150,7.7106,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726506866346,7.7106,129.69,129.64,19.447352]
["bitfinex","SOLUSD",1726506866347,7.7114,129.68,129.64,19.447352]
["bitfinex","SOLUSD",1726506866529,18.2731,129.72,129.64,0.164052]
["bitfinex","SOLUSD",1726506866530,7.7119,129.67,129.64,0.164052]
["bitfinex","SOLUSD",1726506867943,7.7119,129.67,129.64,7.877452]
["bitfinex","SOLUSD",1726506868121,7.7119,129.67,129.64,0.164052]
["bitfinex","SOLUSD",1726506869048,7.7119,129.67,129.64,7.877652]
["bitfinex","SOLUSD",1726506869223,7.7124,129.66,129.64,0.164052]
["bitfinex","SOLUSD",1726506869714,7.713,129.65,129.64,0.164052]
["bitfinex","SOLUSD",1726506870933,27.713,129.65,129.64,0.164052]
["bitfinex","SOLUSD",1726506871147,27.713,129.65,129.61,0.4]
["bitfinex","SOLUSD",1726506871148,7.7148,129.62,129.61,0.4]
["bitfinex","SOLUSD",1726506874219,47.0061,129.6,129.59,0.4436841]
["bitfinex","SOLUSD",1726506874622,60.29037657,129.6,129.59,0.4436841]
["bitfinex","SOLUSD",1726506875146,20.0,129.59,129.52,3.640625]
["bitfinex","SOLUSD",1726506875441,33.28427657,129.59,129.52,3.640625]
["bitfinex","SOLUSD",1726506875745,7.7195,129.55,129.52,3.640625]
["bitfinex","SOLUSD",1726506876040,7.7195,129.55,129.5,41.48852727]
["bitfinex","SOLUSD",1726506876041,27.7214,129.51,129.5,0.42272727]
["bitfinex","SOLUSD",1726506876256,27.7237,129.47,129.46,0.4436841]
["bitfinex","SOLUSD",1726506876546,7.7279,129.4,129.36,3.640625]
["bitfinex","SOLUSD",1726506878224,19.3156,129.43,129.36,3.640625]
["bitfinex","SOLUSD",1726506878225,20.0,129.42,129.39,0.1714737]
["bitfinex","SOLUSD",1726506878542,21.34364886,129.42,129.39,0.1714737]
["bitfinex","SOLUSD",1726506878838,7.7279,129.4,129.39,0.1714737]
["bitfinex","SOLUSD",1726506879837,7.7279,129.4,129.39,23.9483577]
["bitfinex","SOLUSD",1726506881341,7.7279,129.4,129.39,31.6768577]
["bitfinex","SOLUSD",1726506881933,19.3156,129.43,129.39,31.6768577]
["bitfinex","SOLUSD",1726506881934,19.3156,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1726506882646,19.3156,129.43,129.41,23.776884]
["bitfinex","SOLUSD",1726506883349,19.3156,129.43,129.39,23.9483577]
["bitfinex","SOLUSD",1726506883551,19.3156,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1726506884438,19.3156,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1726506884635,19.3156,129.43,129.39,27.2196737]
["bitfinex","SOLUSD",1726506885050,19.3156,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1726506885752,19.3156,129.43,129.39,27.2202737]
["bitfinex","SOLUSD",1726506885932,19.3156,129.43,129.39,0.1714737]
["bitfinex","SOLUSD",1726506886245,7.7279,129.4,129.39,0.1714737]
["bitfinex","SOLUSD",1726506888929,27.7279,129.4,129.39,0.1714737]
["bitfinex","SOLUSD",1726506889544,27.7279,129.4,129.36,3.640625]
["bitfinex","SOLUSD",1726506889545,7.7297,129.37,129.36,3.640625]
["bitfinex","SOLUSD",1726506891257,7.7297,129.37,129.28,19.8351856]
["bitfinex","SOLUSD",1726506891258,20.0,129.34,129.28,0.4984856]
["bitfinex","SOLUSD",1726506891755,7.7345,129.29,129.28,0.4984856]
["bitfinex","SOLUSD",1726506893832,7.7345,129.29,129.28,8.2335856]
["bitfinex","SOLUSD",1726506894037,7.7345,129.29,129.28,0.4984856]
["bitfinex","SOLUSD",1726506894652,7.7345,129.29,129.28,8.2335856]
["bitfinex","SOLUSD",1726506894843,19.3345,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726506895054,19.3345,129.31,129.3,31.510784]
["bitfinex","SOLUSD",1726506895354,19.3345,129.31,129.28,0.4984856]
["bitfinex","SOLUSD",1726506895555,7.7345,129.29,129.28,0.4984856]
["bitfinex","SOLUSD",1726506897437,19.3345,129.31,129.28,6.6110856]
["bitfinex","SOLUSD",1726506897636,50.0,129.42,129.28,6.6110856]
["bitfinex","SOLUSD",1726506897637,3.3667858,129.82,129.43,1.3742]
["bitfinex","SOLUSD",1726506897840,3.78138566,130.02,129.43,1.3742]
["bitfinex","SOLUSD",1726506897841,38.45976071,130.04,129.9,50.0]
["bitfinex","SOLUSD",1726506898062,73.37947782,130.05,129.9,30.0]
["bitfinex","SOLUSD",1726506898239,16.3959,130.1,129.89,0.4984856]
["bitfinex","SOLUSD",1726506898240,15.13429527,130.1,129.89,0.4984856]
["bitfinex","SOLUSD",1726506898552,50.0,129.97,129.82,10.0]
["bitfinex","SOLUSD",1726506898763,50.0,129.91,129.81,0.4984856]
["bitfinex","SOLUSD",1726506898961,6.7382459,129.9,129.81,38.69156475]
["bitfinex","SOLUSD",1726506899140,6.7382459,129.9,129.74,0.4984856]
["bitfinex","SOLUSD",1726506899141,6.7382459,129.9,129.75,38.00741393]
["bitfinex","SOLUSD",1726506899335,50.0,129.85,129.75,38.00741393]
["bitfinex","SOLUSD",1726506899561,6.7382459,129.84,129.75,61.4825696]
["bitfinex","SOLUSD",1726506899747,50.0,129.87,129.76,7.7065]
["bitfinex","SOLUSD",1726506900057,88.4941,129.89,129.77,23.47515567]
["bitfinex","SOLUSD",1726506900351,88.4941,129.89,129.76,7.7065]
["bitfinex","SOLUSD",1726506900352,50.0,129.79,129.76,1.0399]
["bitfinex","SOLUSD",1726506900563,50.0,129.78,129.74,0.4984856]
["bitfinex","SOLUSD",1726506901238,23.776884,129.8,129.74,0.4984856]
["bitfinex","SOLUSD",1726506901557,20.0,129.75,129.74,0.4984856]
["bitfinex","SOLUSD",1726506901748,20.0,129.75,129.68,10.0]
["bitfinex","SOLUSD",1726506901957,20.0,129.75,129.66,0.4984856]
["bitfinex","SOLUSD",1726506901958,7.7118,129.67,129.66,10.4984856]
["bitfinex","SOLUSD",1726506905164,7.7118,129.67,129.66,48.51185418]
["bitfinex","SOLUSD",1726506905361,19.2678,129.75,129.66,48.51185418]
["bitfinex","SOLUSD",1726506905666,19.2678,129.75,129.67,1.40378933]
["bitfinex","SOLUSD",1726506905961,19.2678,129.75,129.66,67.79075418]
["bitfinex","SOLUSD",1726506906342,7.70312454,129.68,129.66,67.79075418]
["bitfinex","SOLUSD",1726506906740,19.2678,129.75,129.7,19.2741]
["bitfinex","SOLUSD",1726506906945,19.2678,129.75,129.7,75.43092986]
["bitfinex","SOLUSD",1726506907462,26.975,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726506907690,26.975,129.75,129.7,75.43092986]
["bitfinex","SOLUSD",1726506907844,26.975,129.75,129.7,19.2741]
["bitfinex","SOLUSD",1726506908543,26.975,129.75,129.72,56.15682986]
["bitfinex","SOLUSD",1726506909347,26.975,129.75,129.73,7.7079]
["bitfinex","SOLUSD",1726506909639,26.975,129.75,129.74,19.2693]
["bitfinex","SOLUSD",1726506909840,26.975,129.75,129.71,37.7093]
["bitfinex","SOLUSD",1726506910258,26.975,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1726506910470,26.975,129.75,129.73,26.9788]
["bitfinex","SOLUSD",1726506912066,26.975,129.75,129.74,30.0]
["bitfinex","SOLUSD",1726506912275,26.975,129.75,129.74,86.15682986]
["bitfinex","SOLUSD",1726506912576,19.2678,129.75,129.74,30.0]
["bitfinex","SOLUSD",1726506915273,38.5289,129.78,129.74,37.7059]
["bitfinex","SOLUSD",1726506915475,37.0046,129.78,129.77,63.86272986]
["bitfinex","SOLUSD",1726506915678,37.0046,129.78,129.77,37.7059]
["bitfinex","SOLUSD",1726506916481,37.0046,129.78,129.77,93.86272986]
["bitfinex","SOLUSD",1726506916867,7.7036,129.81,129.77,103.86272986]
["bitfinex","SOLUSD",1726506917069,38.5119,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726506917259,38.5119,129.83,129.82,37.7029]
["bitfinex","SOLUSD",1726506917459,38.5119,129.83,129.82,30.0]
["bitfinex","SOLUSD",1726506922280,38.5119,129.83,129.82,86.15682986]
["bitfinex","SOLUSD",1726506923166,38.5119,129.83,129.82,93.85972986]
["bitfinex","SOLUSD",1726506923386,0.4984856,129.85,129.82,37.7029]
["bitfinex","SOLUSD",1726506923876,0.4984856,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726506926571,0.4984856,129.85,129.82,26.9573]
["bitfinex","SOLUSD",1726506926787,0.4984856,129.85,129.82,83.11412986]
["bitfinex","SOLUSD",1726506927586,0.4984856,129.85,129.84,63.85852986]
["bitfinex","SOLUSD",1726506928299,0.4984856,129.85,129.84,93.85852986]
["bitfinex","SOLUSD",1726506931689,19.244,129.92,129.85,37.2021144]
["bitfinex","SOLUSD",1726506931886,7.6982,129.9,129.85,48.7539144]
["bitfinex","SOLUSD",1726506932198,7.6982,129.9,129.85,29.5015144]
["bitfinex","SOLUSD",1726506932586,7.6982,129.9,129.87,19.2489]
["bitfinex","SOLUSD",1726506933680,7.6982,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1726506934403,38.46389,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726506934894,38.46389,129.89,129.88,37.6994]
["bitfinex","SOLUSD",1726506941685,38.46389,129.89,129.88,30.0]
["bitfinex","SOLUSD",1726506941884,38.46389,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726506942084,38.46389,129.89,129.87,19.2489]
["bitfinex","SOLUSD",1726506942611,38.46389,129.89,129.88,37.6994]
["bitfinex","SOLUSD",1726506950097,38.46389,129.89,129.88,132.35322986]
["bitfinex","SOLUSD",1726506952388,0.4984856,129.93,129.88,139.18939805]
["bitfinex","SOLUSD",1726506952712,0.4984856,129.93,129.92,65.4248]
["bitfinex","SOLUSD",1726506952893,0.4984856,129.93,129.92,95.4248]
["bitfinex","SOLUSD",1726506954607,0.4984856,129.93,129.92,56.9396]
["bitfinex","SOLUSD",1726506959723,15.913,130.03,129.92,56.9396]
["bitfinex","SOLUSD",1726506959724,27.11299651,130.29,129.93,39.28065283]
["bitfinex","SOLUSD",1726506959904,50.0,130.52,129.93,39.28065283]
["bitfinex","SOLUSD",1726506959905,15.1336,130.21,130.01,38.4585]
["bitfinex","SOLUSD",1726506960089,10.0,130.18,130.04,19.2242]
["bitfinex","SOLUSD",1726506960493,6.6561,130.15,130.04,19.2242]
["bitfinex","SOLUSD",1726506961094,6.6561,130.15,130.05,7.6888]
["bitfinex","SOLUSD",1726506961514,15.99648747,130.15,130.04,19.2242]
["bitfinex","SOLUSD",1726506961720,6.6561,130.15,130.07,19.2194]
["bitfinex","SOLUSD",1726506962024,6.6561,130.15,130.07,26.9071]
["bitfinex","SOLUSD",1726506962222,6.6561,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1726506962821,6.6561,130.15,130.07,19.2194]
["bitfinex","SOLUSD",1726506963624,6.6561,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1726506963811,6.6561,130.15,130.1,26.901]
["bitfinex","SOLUSD",1726506964120,6.6561,130.15,130.12,7.685]
["bitfinex","SOLUSD",1726506964321,0.4984856,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726506964799,0.4984856,130.16,130.13,19.2104]
["bitfinex","SOLUSD",1726506965299,0.4984856,130.16,130.09,19.2167]
["bitfinex","SOLUSD",1726506965499,0.4984856,130.16,130.1,30.0]
["bitfinex","SOLUSD",1726506965703,0.4984856,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726506966026,0.4984856,130.16,130.13,7.6842]
["bitfinex","SOLUSD",1726506966317,0.4984856,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726506966715,0.4984856,130.16,130.12,19.2124]
["bitfinex","SOLUSD",1726506968213,0.4984856,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726506968412,0.4984856,130.16,130.12,19.2124]
["bitfinex","SOLUSD",1726506969214,0.4984856,130.16,130.07,38.4399]
["bitfinex","SOLUSD",1726506969412,0.4984856,130.16,130.15,26.892]
["bitfinex","SOLUSD",1726506969602,0.4984856,130.16,130.08,30.0]
["bitfinex","SOLUSD",1726506971107,0.4984856,130.16,130.15,26.892]
["bitfinex","SOLUSD",1726506972620,0.4984856,130.16,130.15,56.892]
["bitfinex","SOLUSD",1726506974123,0.4984856,130.16,130.15,95.3092]
["bitfinex","SOLUSD",1726506974625,8.56e-05,130.16,130.15,95.3092]
["bitfinex","SOLUSD",1726506974828,0.4984856,130.23,130.22,26.8775]
["bitfinex","SOLUSD",1726506975512,0.4984856,130.23,130.22,56.8775]
["bitfinex","SOLUSD",1726506978129,8.56e-05,130.23,130.22,56.8775]
["bitfinex","SOLUSD",1726506978326,7.0677856,130.31,130.22,56.8775]
["bitfinex","SOLUSD",1726506978327,0.4984856,130.31,130.3,26.8609]
["bitfinex","SOLUSD",1726506980620,0.4984856,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726506980904,0.4984856,130.31,130.3,26.8609]
["bitfinex","SOLUSD",1726506981819,0.4984856,130.31,130.3,19.1864]
["bitfinex","SOLUSD",1726506982225,0.4984856,130.31,130.22,94.66780728]
["bitfinex","SOLUSD",1726506982226,0.4984856,130.31,130.27,19.1904]
["bitfinex","SOLUSD",1726506982427,0.4984856,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1726506982738,0.4984856,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1726506983138,0.4984856,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726506983624,0.4984856,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1726506983924,0.4984856,130.31,130.27,26.8666]
["bitfinex","SOLUSD",1726506984312,7.6753,130.29,130.24,19.1947]
["bitfinex","SOLUSD",1726506984740,7.676,130.28,130.24,19.1947]
["bitfinex","SOLUSD",1726506984927,0.4984856,130.31,130.22,30.0]
["bitfinex","SOLUSD",1726506984928,20.0,130.3,130.22,37.6792]
["bitfinex","SOLUSD",1726506985131,20.0,130.28,130.23,30.0]
["bitfinex","SOLUSD",1726506985433,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1726506985828,20.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726506986027,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1726506986235,7.678,130.25,130.21,19.1989]
["bitfinex","SOLUSD",1726506986438,20.0,130.26,130.22,7.6787]
["bitfinex","SOLUSD",1726506986942,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1726506987238,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726506989430,0.4984856,130.31,130.29,26.8621]
["bitfinex","SOLUSD",1726506989740,0.4984856,130.31,130.29,19.187]
["bitfinex","SOLUSD",1726506989939,0.4984856,130.31,130.26,19.1919]
["bitfinex","SOLUSD",1726506990131,0.4984856,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1726506990339,7.6751,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1726506990522,0.4984856,130.31,130.23,49.1962]
["bitfinex","SOLUSD",1726506990838,43.776884,130.29,130.24,7.678]
["bitfinex","SOLUSD",1726506991040,27.6753,130.29,130.23,49.1962]
["bitfinex","SOLUSD",1726506991235,27.6753,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1726506991434,7.6758,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1726506991826,7.6758,130.28,130.23,26.8744]
["bitfinex","SOLUSD",1726506992035,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726506992539,7.6766,130.27,130.23,19.1962]
["bitfinex","SOLUSD",1726506992747,20.0,130.3,130.2,26.8802]
["bitfinex","SOLUSD",1726506992928,7.6779,130.25,130.2,19.2002]
["bitfinex","SOLUSD",1726506993130,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1726506993442,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1726506994125,27.6776,130.25,130.2,19.2002]
["bitfinex","SOLUSD",1726506994349,27.6791,130.23,130.17,26.8867]
["bitfinex","SOLUSD",1726506994641,27.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726506994847,27.6776,130.25,130.19,19.2016]
["bitfinex","SOLUSD",1726506994848,7.6782,130.24,130.19,19.2016]
["bitfinex","SOLUSD",1726506995020,7.6782,130.24,130.16,19.2069]
["bitfinex","SOLUSD",1726506995021,20.0,130.21,130.16,19.2069]
["bitfinex","SOLUSD",1726506995341,20.0,130.21,130.18,19.2033]
["bitfinex","SOLUSD",1726506995520,20.0,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1726506995723,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726506997039,6.302,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726506997232,6.302,130.24,130.22,19.1968]
["bitfinex","SOLUSD",1726506999121,6.302,130.24,130.19,26.8825]
["bitfinex","SOLUSD",1726506999443,13.9802,130.24,130.19,26.8825]
["bitfinex","SOLUSD",1726507000023,6.302,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1726507000336,13.9802,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1726507000650,20.0,130.23,130.16,19.2065]
["bitfinex","SOLUSD",1726507000860,20.0,130.21,130.16,19.2065]
["bitfinex","SOLUSD",1726507001140,27.6801,130.21,130.16,19.2065]
["bitfinex","SOLUSD",1726507001525,20.0,130.23,130.16,19.2065]
["bitfinex","SOLUSD",1726507001750,6.302,130.24,130.13,19.2107]
["bitfinex","SOLUSD",1726507001751,23.776884,130.2,130.13,19.2107]
["bitfinex","SOLUSD",1726507001951,23.776884,130.2,130.07,38.4391]
["bitfinex","SOLUSD",1726507001952,42.978384,130.2,130.1,19.2155]
["bitfinex","SOLUSD",1726507002125,20.0,130.17,130.1,19.2155]
["bitfinex","SOLUSD",1726507002446,20.0,130.17,130.14,7.6834]
["bitfinex","SOLUSD",1726507002623,23.776884,130.2,130.14,7.6834]
["bitfinex","SOLUSD",1726507002624,20.0,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1726507002946,7.6829,130.16,130.12,19.2122]
["bitfinex","SOLUSD",1726507003329,7.6835,130.15,130.12,19.2122]
["bitfinex","SOLUSD",1726507003530,7.683,130.16,130.12,19.2122]
["bitfinex","SOLUSD",1726507003948,39.2035,130.19,130.1,7.6863]
["bitfinex","SOLUSD",1726507004245,39.2035,130.19,130.09,19.2166]
["bitfinex","SOLUSD",1726507004246,7.685,130.13,130.09,19.2166]
["bitfinex","SOLUSD",1726507004446,7.6841,130.14,130.09,26.9032]
["bitfinex","SOLUSD",1726507005035,20.0,130.13,130.09,26.9032]
["bitfinex","SOLUSD",1726507005949,20.0,130.14,130.08,7.6873]
["bitfinex","SOLUSD",1726507006338,7.6847,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1726507007154,20.0,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1726507007829,7.686,130.11,130.06,26.9104]
["bitfinex","SOLUSD",1726507008233,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726507008447,20.0,130.1,130.06,19.2218]
["bitfinex","SOLUSD",1726507008629,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726507008827,20.0,130.1,130.04,0.4984856]
["bitfinex","SOLUSD",1726507009025,7.6871,130.09,130.04,8.1879856]
["bitfinex","SOLUSD",1726507009234,7.6861,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1726507009432,7.6869,130.1,130.05,26.9119]
["bitfinex","SOLUSD",1726507009939,7.6876,130.08,130.04,0.4984856]
["bitfinex","SOLUSD",1726507010267,39.2137,130.12,130.04,0.4984856]
["bitfinex","SOLUSD",1726507010268,7.6893,130.05,130.04,0.4984856]
["bitfinex","SOLUSD",1726507010561,20.0,130.07,130.04,0.4984856]
["bitfinex","SOLUSD",1726507010562,27.6883,130.07,130.04,0.4984856]
["bitfinex","SOLUSD",1726507011455,7.6892,130.06,130.04,0.4984856]
["bitfinex","SOLUSD",1726507011633,7.6883,130.07,130.04,0.4984856]
["bitfinex","SOLUSD",1726507012643,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1726507012860,20.0,130.12,130.04,19.7227856]
["bitfinex","SOLUSD",1726507013037,20.0,130.1,130.04,19.7227856]
["bitfinex","SOLUSD",1726507013362,20.0,130.12,130.06,19.221]
["bitfinex","SOLUSD",1726507013562,6.2709,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1726507014260,6.2709,130.13,130.1,19.2151]
["bitfinex","SOLUSD",1726507014946,20.0,130.12,130.1,26.9014]
["bitfinex","SOLUSD",1726507015954,27.6856,130.12,130.07,19.2197]
["bitfinex","SOLUSD",1726507016159,7.6865,130.1,130.04,19.7223856]
["bitfinex","SOLUSD",1726507016350,7.6871,130.09,130.04,19.7223856]
["bitfinex","SOLUSD",1726507016538,7.6871,130.09,130.04,27.4117856]
["bitfinex","SOLUSD",1726507016738,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1726507017158,27.6865,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1726507017455,27.6865,130.1,130.04,19.7223856]
["bitfinex","SOLUSD",1726507017456,20.0,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1726507017664,27.6856,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1726507017857,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1726507018052,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726507018955,20.0,130.1,130.06,26.9097]
["bitfinex","SOLUSD",1726507019152,20.0,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1726507019355,20.0,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1726507019560,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1726507019937,20.0,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1726507020153,20.0,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1726507020352,7.6876,130.08,130.04,8.1882856]
["bitfinex","SOLUSD",1726507020740,7.6876,130.08,130.04,0.4984856]
["bitfinex","SOLUSD",1726507020945,7.6877,130.08,130.04,0.4984856]
["bitfinex","SOLUSD",1726507021142,7.6883,130.07,130.04,0.4984856]
["bitfinex","SOLUSD",1726507021841,27.6868,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726507022057,27.6868,130.1,130.05,19.223]
["bitfinex","SOLUSD",1726507022365,27.6868,130.1,130.05,26.9117]
["bitfinex","SOLUSD",1726507022768,20.0,130.12,130.05,19.223]
["bitfinex","SOLUSD",1726507023065,7.685,130.13,130.07,19.2197]
["bitfinex","SOLUSD",1726507023258,7.685,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1726507024443,20.0,130.12,130.09,7.6865]
["bitfinex","SOLUSD",1726507026146,7.6867,130.1,130.05,38.4448]
["bitfinex","SOLUSD",1726507026346,7.6873,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1726507026552,7.6873,130.09,130.04,19.7221856]
["bitfinex","SOLUSD",1726507026746,66.159284,130.13,130.04,19.7221856]
["bitfinex","SOLUSD",1726507026747,7.6882,130.07,130.04,19.7221856]
["bitfinex","SOLUSD",1726507028272,20.0,130.07,130.04,27.4118856]
["bitfinex","SOLUSD",1726507028475,20.0,130.07,130.05,7.689]
["bitfinex","SOLUSD",1726507028667,7.6871,130.09,130.05,7.689]
["bitfinex","SOLUSD",1726507028876,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726507029061,23.17,130.16,130.04,0.4984856]
["bitfinex","SOLUSD",1726507029376,7.6842,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1726507029548,6.3765,130.19,130.05,30.0]
["bitfinex","SOLUSD",1726507029751,7.6816,130.18,130.05,30.0]
["bitfinex","SOLUSD",1726507029974,7.6816,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1726507030853,7.6823,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1726507031449,27.6828,130.16,130.12,19.2124]
["bitfinex","SOLUSD",1726507031662,7.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1726507032559,7.6834,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1726507032874,23.776884,130.15,130.06,19.2217]
["bitfinex","SOLUSD",1726507033175,7.6864,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1726507033350,7.687,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1726507033549,7.687,130.09,130.04,8.1881856]
["bitfinex","SOLUSD",1726507033748,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726507034175,39.2108,130.14,130.05,7.6892]
["bitfinex","SOLUSD",1726507034176,39.2108,130.14,130.06,7.6883]
["bitfinex","SOLUSD",1726507034367,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726507034557,7.6863,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1726507034883,20.0,130.12,130.07,19.2196]
["bitfinex","SOLUSD",1726507035052,7.6862,130.11,130.07,19.2196]
["bitfinex","SOLUSD",1726507035453,20.0,130.1,130.07,26.9075]
["bitfinex","SOLUSD",1726507035854,20.0,130.1,130.07,19.2196]
["bitfinex","SOLUSD",1726507036062,9.34038747,130.17,130.07,19.2196]
["bitfinex","SOLUSD",1726507036372,7.6841,130.14,130.09,19.2169]
["bitfinex","SOLUSD",1726507036555,7.6841,130.14,130.09,26.9037]
["bitfinex","SOLUSD",1726507036751,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726507036955,7.6841,130.14,130.1,7.7642756]
["bitfinex","SOLUSD",1726507037382,6.3765,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1726507037563,7.6831,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1726507039171,20.0,130.16,130.1,19.2934756]
["bitfinex","SOLUSD",1726507039366,20.0,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726507039571,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726507040173,27.6835,130.15,130.1,19.2934756]
["bitfinex","SOLUSD",1726507040484,20.0,130.15,130.1,0.0779756]
["bitfinex","SOLUSD",1726507040790,20.0,130.16,130.1,0.0779756]
["bitfinex","SOLUSD",1726507041305,7.6847,130.13,130.1,0.0779756]
["bitfinex","SOLUSD",1726507042270,7.6841,130.14,130.1,0.0779756]
["bitfinex","SOLUSD",1726507043075,7.6841,130.14,130.1,7.7642756]
["bitfinex","SOLUSD",1726507044277,20.0,130.16,130.1,0.0779756]
["bitfinex","SOLUSD",1726507044278,23.776884,130.15,130.1,0.0779756]
["bitfinex","SOLUSD",1726507044476,20.0,130.12,130.1,0.0779756]
["bitfinex","SOLUSD",1726507044774,27.6858,130.11,130.1,0.0779756]
["bitfinex","SOLUSD",1726507045464,7.6881,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507045664,27.6881,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507048558,7.6875,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507048762,20.0,130.13,130.06,19.5764735]
["bitfinex","SOLUSD",1726507049377,19.2065,130.17,130.08,19.2183]
["bitfinex","SOLUSD",1726507049579,42.3765,130.17,130.08,19.2183]
["bitfinex","SOLUSD",1726507049784,7.6853,130.12,130.08,19.2183]
["bitfinex","SOLUSD",1726507050286,7.6862,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1726507051059,7.6867,130.1,130.06,8.0436735]
["bitfinex","SOLUSD",1726507051374,7.6871,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507052460,7.687,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507053662,7.6865,130.1,130.06,0.3551735]
["bitfinex","SOLUSD",1726507054063,20.0,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507054269,20.0,130.09,130.06,8.0437735]
["bitfinex","SOLUSD",1726507055583,39.2147,130.11,130.06,0.3551735]
["bitfinex","SOLUSD",1726507055772,27.6881,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507056082,20.0,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507057289,7.6873,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507057584,20.0,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507057783,20.0,130.11,130.06,0.3551735]
["bitfinex","SOLUSD",1726507057973,27.6862,130.11,130.07,19.22]
["bitfinex","SOLUSD",1726507058174,7.6862,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1726507059496,20.0,130.14,130.07,19.22]
["bitfinex","SOLUSD",1726507059678,20.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726507059679,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726507060067,7.6847,130.13,130.09,19.2171]
["bitfinex","SOLUSD",1726507060271,15.71688747,130.19,130.09,19.2171]
["bitfinex","SOLUSD",1726507060272,7.6853,130.12,130.09,19.2171]
["bitfinex","SOLUSD",1726507060563,7.6847,130.13,130.09,19.2171]
["bitfinex","SOLUSD",1726507061091,20.0,130.15,130.07,7.6877]
["bitfinex","SOLUSD",1726507061302,19.2103,130.14,130.06,27.2644735]
["bitfinex","SOLUSD",1726507061466,66.946884,130.13,130.06,0.3551735]
["bitfinex","SOLUSD",1726507061789,7.6877,130.08,130.06,0.3551735]
["bitfinex","SOLUSD",1726507061990,66.946884,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1726507061991,20.0,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1726507062180,7.6842,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1726507062383,7.6842,130.14,130.09,26.9037]
["bitfinex","SOLUSD",1726507062597,7.6836,130.15,130.1,7.6858]
["bitfinex","SOLUSD",1726507062884,7.6842,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1726507063297,7.6846,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1726507063787,7.6842,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1726507063977,20.0,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1726507065280,20.0,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1726507065481,7.6842,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1726507065482,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1726507066188,20.0,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1726507066189,27.6843,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1726507066392,27.6843,130.14,130.09,19.217]
["bitfinex","SOLUSD",1726507066393,20.0,130.17,130.09,26.9038]
["bitfinex","SOLUSD",1726507066889,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1726507067086,7.6846,130.13,130.09,26.9039]
["bitfinex","SOLUSD",1726507067462,7.6852,130.12,130.09,19.217]
["bitfinex","SOLUSD",1726507067671,7.6864,130.1,130.06,27.2646735]
["bitfinex","SOLUSD",1726507067887,42.3802,130.14,130.06,19.5761735]
["bitfinex","SOLUSD",1726507067888,66.946884,130.13,130.06,19.5761735]
["bitfinex","SOLUSD",1726507068172,20.0,130.13,130.06,19.5761735]
["bitfinex","SOLUSD",1726507068390,23.776884,130.12,130.06,19.5761735]
["bitfinex","SOLUSD",1726507068584,7.6868,130.1,130.06,27.2644735]
["bitfinex","SOLUSD",1726507068783,7.6881,130.08,130.06,0.3551735]
["bitfinex","SOLUSD",1726507069296,7.6872,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507069586,20.0,130.11,130.06,0.3551735]
["bitfinex","SOLUSD",1726507069790,20.0,130.11,130.08,7.687]
["bitfinex","SOLUSD",1726507069986,20.0,130.11,130.07,19.22]
["bitfinex","SOLUSD",1726507069987,27.6858,130.11,130.07,19.22]
["bitfinex","SOLUSD",1726507070184,7.6865,130.1,130.07,19.22]
["bitfinex","SOLUSD",1726507070396,20.0,130.1,130.07,19.22]
["bitfinex","SOLUSD",1726507070570,20.0,130.1,130.07,26.9081]
["bitfinex","SOLUSD",1726507070886,20.0,130.1,130.07,19.22]
["bitfinex","SOLUSD",1726507071086,7.6867,130.1,130.06,8.0437735]
["bitfinex","SOLUSD",1726507071669,23.776884,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1726507071870,20.0,130.1,130.07,7.6876]
["bitfinex","SOLUSD",1726507073101,20.0,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726507073299,7.6852,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1726507073474,20.0,130.11,130.08,26.9059]
["bitfinex","SOLUSD",1726507074398,20.0,130.11,130.08,19.2185]
["bitfinex","SOLUSD",1726507074583,42.984384,130.16,130.06,0.3551735]
["bitfinex","SOLUSD",1726507074584,46.946884,130.13,130.06,0.3551735]
["bitfinex","SOLUSD",1726507074771,20.0,130.12,130.06,0.3551735]
["bitfinex","SOLUSD",1726507074969,20.0,130.1,130.06,0.3551735]
["bitfinex","SOLUSD",1726507075395,7.6871,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507075592,7.6877,130.08,130.06,0.3551735]
["bitfinex","SOLUSD",1726507076695,7.6881,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507077086,19.2163,130.1,130.06,0.3551735]
["bitfinex","SOLUSD",1726507077087,7.6877,130.08,130.06,0.3551735]
["bitfinex","SOLUSD",1726507078984,7.6871,130.09,130.06,0.3551735]
["bitfinex","SOLUSD",1726507079501,20.0,130.08,130.06,0.3551735]
["bitfinex","SOLUSD",1726507079999,27.6881,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507080587,51.464984,130.07,130.06,0.3551735]
["bitfinex","SOLUSD",1726507080797,51.464984,130.07,129.98,57.6977]
["bitfinex","SOLUSD",1726507080798,7.6903,130.04,130.0,8.0471735]
["bitfinex","SOLUSD",1726507081000,20.0,130.06,130.0,0.3551735]
["bitfinex","SOLUSD",1726507081311,20.0,130.12,130.0,0.3551735]
["bitfinex","SOLUSD",1726507081512,20.0,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1726507081684,20.0,130.08,130.0,0.3551735]
["bitfinex","SOLUSD",1726507081887,7.6903,130.04,130.0,8.0473735]
["bitfinex","SOLUSD",1726507082294,7.6906,130.03,130.0,0.3551735]
["bitfinex","SOLUSD",1726507083211,7.6917,130.01,130.0,0.3551735]
["bitfinex","SOLUSD",1726507083586,7.6936,129.98,129.95,0.3551735]
["bitfinex","SOLUSD",1726507084207,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726507084398,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1726507085492,20.0,129.99,129.95,19.5925735]
["bitfinex","SOLUSD",1726507085695,20.0,130.0,129.95,19.5925735]
["bitfinex","SOLUSD",1726507085899,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726507086096,7.6929,129.99,129.95,27.2877735]
["bitfinex","SOLUSD",1726507086403,20.0,130.04,129.95,0.3551735]
["bitfinex","SOLUSD",1726507086404,7.6935,129.98,129.95,0.3551735]
["bitfinex","SOLUSD",1726507086813,42.397,130.03,129.95,0.3551735]
["bitfinex","SOLUSD",1726507086814,7.6941,129.97,129.95,0.3551735]
["bitfinex","SOLUSD",1726507087009,7.6946,129.96,129.95,0.3551735]
["bitfinex","SOLUSD",1726507087313,51.471484,129.96,129.95,0.3551735]
["bitfinex","SOLUSD",1726507087499,51.471484,129.96,129.89,19.6012735]
["bitfinex","SOLUSD",1726507087500,7.6967,129.93,129.89,19.6012735]
["bitfinex","SOLUSD",1726507088210,27.6972,129.92,129.89,0.3551735]
["bitfinex","SOLUSD",1726507088728,7.6982,129.9,129.89,0.3551735]
["bitfinex","SOLUSD",1726507088904,20.0,129.93,129.89,0.3551735]
["bitfinex","SOLUSD",1726507089216,7.6972,129.92,129.89,0.3551735]
["bitfinex","SOLUSD",1726507089416,7.6972,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1726507089716,27.6965,129.93,129.89,7.9631273]
["bitfinex","SOLUSD",1726507090213,7.6972,129.92,129.89,0.2644273]
["bitfinex","SOLUSD",1726507090393,7.6982,129.9,129.89,0.2644273]
["bitfinex","SOLUSD",1726507090596,7.6977,129.91,129.89,0.2644273]
["bitfinex","SOLUSD",1726507090999,20.0,129.91,129.89,0.2644273]
["bitfinex","SOLUSD",1726507091813,27.6977,129.91,129.89,0.2644273]
["bitfinex","SOLUSD",1726507092202,27.6982,129.9,129.89,0.2644273]
["bitfinex","SOLUSD",1726507092402,27.7006,129.86,129.85,29.8654306]
["bitfinex","SOLUSD",1726507092913,7.7022,129.84,129.77,19.2641]
["bitfinex","SOLUSD",1726507093105,27.7013,129.85,129.8,7.704]
["bitfinex","SOLUSD",1726507093310,23.776884,129.84,129.79,27.3296162]
["bitfinex","SOLUSD",1726507093510,20.0,129.85,129.79,27.3296162]
["bitfinex","SOLUSD",1726507093511,20.0,129.85,129.79,19.6250162]
["bitfinex","SOLUSD",1726507093718,27.7012,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1726507094023,20.0,129.85,129.81,7.703]
["bitfinex","SOLUSD",1726507094212,20.0,129.89,129.81,19.2581]
["bitfinex","SOLUSD",1726507094410,20.0,129.87,129.81,19.2581]
["bitfinex","SOLUSD",1726507094714,20.0,129.87,129.79,0.3639162]
["bitfinex","SOLUSD",1726507094715,39.2507,129.87,129.79,0.3639162]
["bitfinex","SOLUSD",1726507094917,7.7041,129.8,129.79,0.3639162]
["bitfinex","SOLUSD",1726507095127,27.7041,129.8,129.75,19.2673]
["bitfinex","SOLUSD",1726507095426,20.0,129.79,129.75,19.2673]
["bitfinex","SOLUSD",1726507095915,20.0,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1726507096213,20.0,129.83,129.75,7.7066]
["bitfinex","SOLUSD",1726507096394,20.0,129.81,129.75,7.7066]
["bitfinex","SOLUSD",1726507096594,20.0,129.83,129.76,7.7062]
["bitfinex","SOLUSD",1726507096794,20.0,129.8,129.74,19.6322162]
["bitfinex","SOLUSD",1726507097020,20.0,129.8,129.78,7.7049]
["bitfinex","SOLUSD",1726507097197,20.0,129.81,129.77,19.2647]
["bitfinex","SOLUSD",1726507097806,20.0,129.81,129.77,26.9701]
["bitfinex","SOLUSD",1726507098014,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726507098225,27.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726507098401,27.7024,129.83,129.77,19.2647]
["bitfinex","SOLUSD",1726507098908,20.0,129.83,129.77,19.2647]
["bitfinex","SOLUSD",1726507099112,27.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726507100396,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726507100819,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726507101016,7.7024,129.83,129.79,26.9654]
["bitfinex","SOLUSD",1726507101216,20.0,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1726507101416,27.703,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1726507102716,27.703,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1726507102929,20.0,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726507103219,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726507103610,7.7031,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1726507104019,20.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726507104522,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726507104734,20.0,129.8,129.75,26.9731]
["bitfinex","SOLUSD",1726507104902,7.7049,129.79,129.75,19.2666]
["bitfinex","SOLUSD",1726507105226,7.7049,129.79,129.74,8.0715162]
["bitfinex","SOLUSD",1726507105227,20.0,129.78,129.74,0.3639162]
["bitfinex","SOLUSD",1726507105400,20.0,129.76,129.74,0.3639162]
["bitfinex","SOLUSD",1726507106107,20.0,129.81,129.74,0.3639162]
["bitfinex","SOLUSD",1726507106417,19.2582,129.82,129.74,0.3639162]
["bitfinex","SOLUSD",1726507106418,20.0,129.76,129.74,0.3639162]
["bitfinex","SOLUSD",1726507106625,27.7068,129.76,129.74,0.3639162]
["bitfinex","SOLUSD",1726507109818,51.483984,129.75,129.74,0.3639162]
["bitfinex","SOLUSD",1726507110021,43.776884,129.74,129.68,0.3639162]
["bitfinex","SOLUSD",1726507110231,7.7096,129.71,129.68,0.3639162]
["bitfinex","SOLUSD",1726507110527,27.7101,129.7,129.68,0.3639162]
["bitfinex","SOLUSD",1726507110730,7.7101,129.7,129.68,0.3639162]
["bitfinex","SOLUSD",1726507111037,27.7106,129.69,129.68,0.3639162]
["bitfinex","SOLUSD",1726507111615,27.7106,129.69,129.64,85.8677]
["bitfinex","SOLUSD",1726507111616,7.7115,129.68,129.64,85.8677]
["bitfinex","SOLUSD",1726507111823,7.7115,129.68,129.66,0.465731]
["bitfinex","SOLUSD",1726507111824,27.7115,129.68,129.66,0.465731]
["bitfinex","SOLUSD",1726507113101,27.7118,129.67,129.66,0.465731]
["bitfinex","SOLUSD",1726507113305,27.7128,129.66,129.64,78.1541]
["bitfinex","SOLUSD",1726507113839,27.713,129.65,129.64,78.1541]
["bitfinex","SOLUSD",1726507114410,51.489884,129.65,129.64,78.1541]
["bitfinex","SOLUSD",1726507115014,20.0,129.65,129.64,78.1541]
["bitfinex","SOLUSD",1726507115516,20.0,129.68,129.64,78.1541]
["bitfinex","SOLUSD",1726507115732,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1726507115940,20.0,129.68,129.64,97.4373]
["bitfinex","SOLUSD",1726507116436,7.7125,129.66,129.64,78.1541]
["bitfinex","SOLUSD",1726507116738,20.0,129.66,129.64,78.1541]
["bitfinex","SOLUSD",1726507117840,7.7126,129.66,129.64,78.1541]
["bitfinex","SOLUSD",1726507118157,27.713,129.65,129.64,78.1541]
["bitfinex","SOLUSD",1726507118310,51.489884,129.65,129.64,78.1541]
["bitfinex","SOLUSD",1726507118511,51.489884,129.65,129.63,97.849]
["bitfinex","SOLUSD",1726507118512,51.490484,129.64,129.63,97.849]
["bitfinex","SOLUSD",1726507118934,43.776884,129.64,129.63,97.849]
["bitfinex","SOLUSD",1726507120051,51.490484,129.64,129.63,12.28841772]
["bitfinex","SOLUSD",1726507120245,27.7136,129.64,129.63,12.28841772]
["bitfinex","SOLUSD",1726507120473,51.490484,129.64,129.63,12.28841772]
["bitfinex","SOLUSD",1726507121129,43.776884,129.64,129.59,0.5056417]
["bitfinex","SOLUSD",1726507121328,43.776884,129.63,129.59,0.5056417]
["bitfinex","SOLUSD",1726507121532,7.7159,129.61,129.59,0.5056417]
["bitfinex","SOLUSD",1726507121731,7.716,129.6,129.59,0.5056417]
["bitfinex","SOLUSD",1726507121956,20.0,129.65,129.59,0.5056417]
["bitfinex","SOLUSD",1726507122126,7.7141,129.64,129.59,8.2221417]
["bitfinex","SOLUSD",1726507122327,20.0,129.63,129.59,27.5132417]
["bitfinex","SOLUSD",1726507122526,27.7144,129.63,129.59,19.7967417]
["bitfinex","SOLUSD",1726507122755,20.0,129.63,129.59,27.5132417]
["bitfinex","SOLUSD",1726507122931,20.0,129.63,129.59,19.7967417]
["bitfinex","SOLUSD",1726507122932,7.7144,129.63,129.59,19.7967417]
["bitfinex","SOLUSD",1726507123252,20.0,129.62,129.6,7.716]
["bitfinex","SOLUSD",1726507123631,23.776884,129.64,129.59,19.7967417]
["bitfinex","SOLUSD",1726507123831,20.0,129.62,129.59,19.7967417]
["bitfinex","SOLUSD",1726507124041,7.7159,129.61,129.59,0.5056417]
["bitfinex","SOLUSD",1726507124951,7.7149,129.62,129.59,0.5056417]
["bitfinex","SOLUSD",1726507126150,27.7144,129.63,129.59,0.5056417]
["bitfinex","SOLUSD",1726507126450,27.7137,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1726507126748,7.7143,129.63,129.59,8.2220417]
["bitfinex","SOLUSD",1726507126930,20.0,129.62,129.59,8.2220417]
["bitfinex","SOLUSD",1726507127139,20.0,129.62,129.59,0.5056417]
["bitfinex","SOLUSD",1726507127946,20.0,129.62,129.59,8.2221417]
["bitfinex","SOLUSD",1726507128251,7.7138,129.64,129.59,8.2221417]
["bitfinex","SOLUSD",1726507128449,20.0,129.63,129.59,8.2221417]
["bitfinex","SOLUSD",1726507128652,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1726507128864,20.0,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1726507129030,20.0,129.66,129.6,19.2892]
["bitfinex","SOLUSD",1726507129228,20.0,129.64,129.6,27.005]
["bitfinex","SOLUSD",1726507129533,25.4982,129.7,129.62,19.2867]
["bitfinex","SOLUSD",1726507129835,7.7124,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726507130426,7.7114,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1726507131052,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1726507131354,80.9944,129.73,129.64,19.2835]
["bitfinex","SOLUSD",1726507131355,42.4519,129.73,129.64,19.2835]
["bitfinex","SOLUSD",1726507131530,42.4519,129.73,129.65,7.7129]
["bitfinex","SOLUSD",1726507131531,7.7109,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726507131727,7.7118,129.68,129.64,19.2835]
["bitfinex","SOLUSD",1726507132350,7.7108,129.69,129.64,26.9966]
["bitfinex","SOLUSD",1726507132541,7.7108,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1726507132843,20.0,129.68,129.64,26.9969]
["bitfinex","SOLUSD",1726507133048,20.0,129.7,129.61,19.288]
["bitfinex","SOLUSD",1726507133267,20.0,129.7,129.61,27.0029]
["bitfinex","SOLUSD",1726507133428,7.7135,129.65,129.61,19.288]
["bitfinex","SOLUSD",1726507133630,7.7135,129.65,129.61,27.0033]
["bitfinex","SOLUSD",1726507134041,7.7126,129.66,129.61,27.0033]
["bitfinex","SOLUSD",1726507134241,7.7126,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1726507134754,20.0,129.66,129.63,7.714]
["bitfinex","SOLUSD",1726507135058,20.0,129.66,129.64,7.7133]
["bitfinex","SOLUSD",1726507135567,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726507135754,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726507136376,7.7108,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726507136667,7.7119,129.67,129.63,19.2846]
["bitfinex","SOLUSD",1726507136876,7.7114,129.68,129.63,26.9984]
["bitfinex","SOLUSD",1726507137278,6.2121,129.74,129.62,6.2947]
["bitfinex","SOLUSD",1726507137445,7.7081,129.74,129.69,26.9864]
["bitfinex","SOLUSD",1726507137646,19.2644,129.78,129.69,19.2762]
["bitfinex","SOLUSD",1726507138070,19.2644,129.78,129.7,7.71]
["bitfinex","SOLUSD",1726507138071,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726507138454,7.7077,129.74,129.69,26.9867]
["bitfinex","SOLUSD",1726507138888,7.7084,129.73,129.64,38.5679]
["bitfinex","SOLUSD",1726507139075,7.7084,129.73,129.65,1.54148971]
["bitfinex","SOLUSD",1726507139568,20.0,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1726507140277,7.7066,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1726507140469,7.7073,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726507141053,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1726507141255,7.7083,129.73,129.68,7.7107]
["bitfinex","SOLUSD",1726507141466,27.7078,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1726507141662,27.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726507142360,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726507143860,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1726507144165,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1726507144375,7.7073,129.75,129.71,19.2732]
["bitfinex","SOLUSD",1726507144672,7.7066,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1726507144873,7.706,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1726507145090,20.0,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1726507145571,20.0,129.76,129.71,19.2732]
["bitfinex","SOLUSD",1726507145770,27.7066,129.76,129.71,26.9822]
["bitfinex","SOLUSD",1726507146077,27.7077,129.74,129.71,19.2732]
["bitfinex","SOLUSD",1726507146264,27.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1726507146466,7.709,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1726507146778,7.7084,129.73,129.68,19.2771]
["bitfinex","SOLUSD",1726507147467,7.7105,129.7,129.65,19.2815]
["bitfinex","SOLUSD",1726507147655,27.7107,129.69,129.63,23.5105]
["bitfinex","SOLUSD",1726507147853,7.7113,129.68,129.62,33.2959]
["bitfinex","SOLUSD",1726507148178,27.7112,129.69,129.62,33.2959]
["bitfinex","SOLUSD",1726507148477,20.0,129.7,129.62,33.2959]
["bitfinex","SOLUSD",1726507148863,20.0,129.7,129.59,19.7961417]
["bitfinex","SOLUSD",1726507149069,20.0,129.67,129.59,19.7961417]
["bitfinex","SOLUSD",1726507149580,7.7148,129.63,129.59,19.7961417]
["bitfinex","SOLUSD",1726507149779,7.7148,129.63,129.59,27.5127417]
["bitfinex","SOLUSD",1726507149965,7.715,129.62,129.59,0.5056417]
["bitfinex","SOLUSD",1726507150167,7.7155,129.61,129.59,0.5056417]
["bitfinex","SOLUSD",1726507151257,19.285,129.64,129.59,0.5056417]
["bitfinex","SOLUSD",1726507151472,20.0,129.63,129.59,0.5056417]
["bitfinex","SOLUSD",1726507151782,7.7155,129.61,129.59,0.5056417]
["bitfinex","SOLUSD",1726507152184,23.776884,129.65,129.59,0.5056417]
["bitfinex","SOLUSD",1726507152484,7.7159,129.61,129.59,0.5056417]
["bitfinex","SOLUSD",1726507153180,7.716,129.6,129.59,0.5056417]
["bitfinex","SOLUSD",1726507153386,27.716,129.6,129.59,0.5056417]
["bitfinex","SOLUSD",1726507154381,7.716,129.6,129.59,0.5056417]
["bitfinex","SOLUSD",1726507154589,27.716,129.6,129.59,0.5056417]
["bitfinex","SOLUSD",1726507155877,27.716,129.6,129.51,0.5056417]
["bitfinex","SOLUSD",1726507155878,20.0,129.59,129.51,0.5056417]
["bitfinex","SOLUSD",1726507156402,7.7198,129.54,129.51,0.5056417]
["bitfinex","SOLUSD",1726507157778,7.7185,129.56,129.51,8.2268417]
["bitfinex","SOLUSD",1726507158087,20.0,129.55,129.51,8.2268417]
["bitfinex","SOLUSD",1726507158957,7.7185,129.56,129.51,8.2268417]
["bitfinex","SOLUSD",1726507159161,7.7172,129.58,129.51,0.5056417]
["bitfinex","SOLUSD",1726507159361,20.0,129.59,129.51,0.5056417]
["bitfinex","SOLUSD",1726507159975,7.7191,129.55,129.51,0.5056417]
["bitfinex","SOLUSD",1726507160267,7.7185,129.56,129.51,8.2269417]
["bitfinex","SOLUSD",1726507160681,20.0,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726507160892,19.2846,129.64,129.56,7.7182]
["bitfinex","SOLUSD",1726507161059,19.2846,129.64,129.55,7.7189]
["bitfinex","SOLUSD",1726507162266,20.0,129.58,129.55,27.0159]
["bitfinex","SOLUSD",1726507162857,20.0,129.59,129.55,27.0159]
["bitfinex","SOLUSD",1726507163061,20.0,129.59,129.55,19.297]
["bitfinex","SOLUSD",1726507163364,20.0,129.63,129.55,19.297]
["bitfinex","SOLUSD",1726507163674,35.854,129.67,129.57,19.2939]
["bitfinex","SOLUSD",1726507164067,35.854,129.67,129.58,7.717]
["bitfinex","SOLUSD",1726507164479,7.7143,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1726507164880,20.0,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1726507165080,20.0,129.62,129.57,27.0111]
["bitfinex","SOLUSD",1726507165281,20.0,129.64,129.57,27.0111]
["bitfinex","SOLUSD",1726507166410,7.7161,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1726507166894,7.7168,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1726507167080,7.7161,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1726507167674,7.7167,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1726507167997,7.7178,129.57,129.54,19.2981]
["bitfinex","SOLUSD",1726507168297,7.7178,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726507168491,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1726507168700,7.7184,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726507169376,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1726507169587,7.7179,129.57,129.51,19.8080417]
["bitfinex","SOLUSD",1726507169588,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726507169888,7.7184,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1726507170094,7.7184,129.56,129.51,19.8080417]
["bitfinex","SOLUSD",1726507170292,20.0,129.58,129.51,0.5056417]
["bitfinex","SOLUSD",1726507170493,7.7192,129.55,129.51,0.5056417]
["bitfinex","SOLUSD",1726507172274,7.7192,129.55,129.51,8.0640218]
["bitfinex","SOLUSD",1726507172477,20.0,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726507172678,20.0,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1726507173496,7.7183,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726507173715,7.7174,129.58,129.52,20.84545271]
["bitfinex","SOLUSD",1726507174005,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1726507174589,7.7168,129.59,129.55,27.0159]
["bitfinex","SOLUSD",1726507175593,7.7154,129.62,129.57,7.7173]
["bitfinex","SOLUSD",1726507175795,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726507176484,7.7161,129.6,129.55,27.0163]
["bitfinex","SOLUSD",1726507176684,7.7167,129.59,129.56,30.0]
["bitfinex","SOLUSD",1726507177128,7.7161,129.6,129.56,37.7183]
["bitfinex","SOLUSD",1726507177678,7.7161,129.6,129.56,30.0]
["bitfinex","SOLUSD",1726507177911,27.7178,129.57,129.56,30.0]
["bitfinex","SOLUSD",1726507178207,7.7185,129.56,129.52,27.0218]
["bitfinex","SOLUSD",1726507178700,7.719,129.55,129.52,19.3015]
["bitfinex","SOLUSD",1726507179087,7.7196,129.54,129.51,0.3430218]
["bitfinex","SOLUSD",1726507179287,7.7191,129.55,129.51,8.0643218]
["bitfinex","SOLUSD",1726507179714,7.7197,129.54,129.51,0.3430218]
["bitfinex","SOLUSD",1726507180910,25.91450027,129.67,129.51,0.3430218]
["bitfinex","SOLUSD",1726507181113,7.715,129.62,129.57,27.0121]
["bitfinex","SOLUSD",1726507181612,7.715,129.62,129.57,19.2944]
["bitfinex","SOLUSD",1726507181820,25.5308,129.65,129.57,27.0119]
["bitfinex","SOLUSD",1726507181988,7.715,129.62,129.57,19.2944]
["bitfinex","SOLUSD",1726507182303,7.7155,129.61,129.57,19.2944]
["bitfinex","SOLUSD",1726507182512,20.0,129.6,129.57,19.2944]
["bitfinex","SOLUSD",1726507184315,7.7167,129.59,129.54,19.2984]
["bitfinex","SOLUSD",1726507184512,7.7166,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1726507185398,7.7166,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1726507186511,44.8154,129.65,129.52,30.0]
["bitfinex","SOLUSD",1726507186512,20.0,129.65,129.58,7.7171]
["bitfinex","SOLUSD",1726507186717,7.7149,129.62,129.58,19.2926]
["bitfinex","SOLUSD",1726507187788,7.7149,129.62,129.58,27.0097]
["bitfinex","SOLUSD",1726507189992,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1726507190608,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1726507191922,7.7148,129.62,129.58,27.0097]
["bitfinex","SOLUSD",1726507194710,7.7144,129.63,129.58,27.0097]
["bitfinex","SOLUSD",1726507194893,20.0,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1726507195094,7.7144,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1726507200113,20.0,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726507200501,20.0,129.65,129.57,38.589]
["bitfinex","SOLUSD",1726507200502,7.7162,129.6,129.57,19.2935]
["bitfinex","SOLUSD",1726507200814,7.7155,129.61,129.57,27.0113]
["bitfinex","SOLUSD",1726507201016,20.0,129.66,129.59,19.2912]
["bitfinex","SOLUSD",1726507201222,7.7148,129.63,129.59,19.2912]
["bitfinex","SOLUSD",1726507201512,27.715,129.62,129.59,19.2912]
["bitfinex","SOLUSD",1726507201993,7.715,129.62,129.59,19.2912]
["bitfinex","SOLUSD",1726507202416,7.7122,129.67,129.61,19.2875]
["bitfinex","SOLUSD",1726507202613,7.7122,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726507203196,6.7126191,129.7,129.61,19.2875]
["bitfinex","SOLUSD",1726507203391,7.7142,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1726507203611,20.0,129.67,129.58,19.2923]
["bitfinex","SOLUSD",1726507203832,20.0,129.67,129.57,6.4459]
["bitfinex","SOLUSD",1726507203833,7.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1726507203999,7.7126,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1726507204202,6.7126191,129.7,129.59,38.5815]
["bitfinex","SOLUSD",1726507204516,7.8064191,129.7,129.66,19.2801]
["bitfinex","SOLUSD",1726507205093,7.7108,129.69,129.66,19.2801]
["bitfinex","SOLUSD",1726507205316,7.7108,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1726507205901,20.0,129.68,129.65,7.7126]
["bitfinex","SOLUSD",1726507206302,7.7113,129.68,129.63,26.9987]
["bitfinex","SOLUSD",1726507206819,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726507207696,0.0959191,129.7,129.65,19.2821]
["bitfinex","SOLUSD",1726507207898,0.0959191,129.7,129.67,19.2792]
["bitfinex","SOLUSD",1726507208099,0.0959191,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726507210822,0.0959191,129.7,129.69,46.264]
["bitfinex","SOLUSD",1726507211005,0.0959191,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726507214616,0.0959191,129.7,129.69,76.264]
["bitfinex","SOLUSD",1726507219334,0.4389409,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726507219512,0.4389409,129.77,129.75,19.2668]
["bitfinex","SOLUSD",1726507219706,0.4389409,129.77,129.75,26.9735]
["bitfinex","SOLUSD",1726507220432,0.4389409,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726507222505,0.4389409,129.77,129.76,37.7065]
["bitfinex","SOLUSD",1726507224217,0.4389409,129.77,129.76,30.0]
["bitfinex","SOLUSD",1726507224828,0.4389409,129.77,129.75,26.9735]
["bitfinex","SOLUSD",1726507226232,0.4389409,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726507233024,0.5331632,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726507233743,0.5331632,129.77,129.75,26.9737]
["bitfinex","SOLUSD",1726507234250,0.5331632,129.77,129.75,19.2668]
["bitfinex","SOLUSD",1726507234751,0.5331632,129.77,129.75,26.9735]
["bitfinex","SOLUSD",1726507235624,0.5331632,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726507237456,0.5331632,129.77,129.72,57.8129]
["bitfinex","SOLUSD",1726507237748,8.2391632,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1726507238447,7.7069,129.76,129.72,26.9794]
["bitfinex","SOLUSD",1726507238622,7.7071,129.75,129.72,19.2708]
["bitfinex","SOLUSD",1726507238828,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726507239030,7.7078,129.74,129.71,30.0]
["bitfinex","SOLUSD",1726507239228,20.0,129.75,129.66,19.2803]
["bitfinex","SOLUSD",1726507239425,39.268,129.75,129.66,19.2803]
["bitfinex","SOLUSD",1726507239642,7.709,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1726507239843,7.7085,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1726507240551,39.268,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1726507240751,7.7113,129.68,129.63,26.9988]
["bitfinex","SOLUSD",1726507241134,6.6261,129.68,129.6,19.2897]
["bitfinex","SOLUSD",1726507241351,7.7124,129.67,129.6,19.2897]
["bitfinex","SOLUSD",1726507241654,7.7131,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726507241835,7.7131,129.65,129.6,19.2897]
["bitfinex","SOLUSD",1726507241836,7.7131,129.65,129.6,27.0056]
["bitfinex","SOLUSD",1726507242722,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1726507242923,6.6261,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1726507243126,20.0,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726507243826,20.0,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726507244257,6.6261,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726507245358,6.59592,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726507245547,7.7107,129.69,129.62,19.2862]
["bitfinex","SOLUSD",1726507245768,15.379,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726507245932,15.379,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726507246255,15.379,129.75,129.68,19.2772]
["bitfinex","SOLUSD",1726507247154,20.0,129.74,129.63,38.5706]
["bitfinex","SOLUSD",1726507247357,20.0,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1726507247526,20.0,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1726507247942,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726507248148,15.9121632,129.75,129.71,7.709]
["bitfinex","SOLUSD",1726507248648,23.6192632,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726507249143,0.5331632,129.75,129.69,19.2755]
["bitfinex","SOLUSD",1726507249465,0.5331632,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1726507249846,0.5331632,129.75,129.72,26.9794]
["bitfinex","SOLUSD",1726507250264,0.5331632,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1726507250955,0.5331632,129.75,129.72,26.9798]
["bitfinex","SOLUSD",1726507251749,0.5331632,129.75,129.69,19.2759]
["bitfinex","SOLUSD",1726507251977,8.2406632,129.75,129.69,19.2759]
["bitfinex","SOLUSD",1726507252181,0.5331632,129.75,129.69,19.2759]
["bitfinex","SOLUSD",1726507252347,0.5331632,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1726507252750,8.2403632,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1726507253156,0.5331632,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726507254260,8.2403632,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726507255274,8.2403632,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726507256580,0.5331632,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726507256955,8.2405632,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726507257471,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726507257672,0.5331632,129.75,129.66,19.2802]
["bitfinex","SOLUSD",1726507257859,7.7105,129.7,129.66,19.2802]
["bitfinex","SOLUSD",1726507258053,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726507258554,7.7118,129.67,129.63,19.2847]
["bitfinex","SOLUSD",1726507258775,7.7114,129.68,129.63,26.9984]
["bitfinex","SOLUSD",1726507258953,15.4102,129.71,129.63,19.2847]
["bitfinex","SOLUSD",1726507258954,23.776884,129.7,129.63,19.2847]
["bitfinex","SOLUSD",1726507259157,7.7125,129.66,129.63,19.2847]
["bitfinex","SOLUSD",1726507259977,7.7125,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1726507260657,7.712,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1726507261164,20.0,129.68,129.6,38.5777]
["bitfinex","SOLUSD",1726507261375,20.0,129.7,129.66,19.2801]
["bitfinex","SOLUSD",1726507261676,20.0,129.7,129.66,26.9924]
["bitfinex","SOLUSD",1726507262185,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1726507263480,15.666012,129.71,129.66,19.2801]
["bitfinex","SOLUSD",1726507263655,0.255812,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1726507263971,7.965312,129.71,129.66,26.9924]
["bitfinex","SOLUSD",1726507264278,7.7102,129.7,129.66,26.9924]
["bitfinex","SOLUSD",1726507264589,0.255812,129.71,129.63,19.2849]
["bitfinex","SOLUSD",1726507265083,20.255812,129.71,129.63,19.2849]
["bitfinex","SOLUSD",1726507265271,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726507265772,39.530112,129.71,129.63,19.2849]
["bitfinex","SOLUSD",1726507265970,7.7122,129.67,129.63,26.9989]
["bitfinex","SOLUSD",1726507266171,20.0,129.69,129.63,19.2849]
["bitfinex","SOLUSD",1726507267067,16.306,129.67,129.6,19.2891]
["bitfinex","SOLUSD",1726507267274,20.0,129.66,129.6,27.0046]
["bitfinex","SOLUSD",1726507267477,7.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1726507267882,7.7132,129.65,129.6,27.0049]
["bitfinex","SOLUSD",1726507268079,7.7142,129.63,129.6,19.2891]
["bitfinex","SOLUSD",1726507268654,27.7138,129.64,129.6,19.2891]
["bitfinex","SOLUSD",1726507269281,27.7138,129.64,129.6,27.005]
["bitfinex","SOLUSD",1726507270783,20.0,129.64,129.6,27.005]
["bitfinex","SOLUSD",1726507271284,20.0,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1726507271679,20.0,129.64,129.6,27.0049]
["bitfinex","SOLUSD",1726507272663,20.0,129.64,129.6,19.2891]
["bitfinex","SOLUSD",1726507272868,20.0,129.64,129.62,7.7146]
["bitfinex","SOLUSD",1726507275285,20.0,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1726507275481,20.0,129.66,129.63,7.714]
["bitfinex","SOLUSD",1726507276068,27.7125,129.66,129.62,19.2865]
["bitfinex","SOLUSD",1726507276287,20.0,129.66,129.59,19.2903]
["bitfinex","SOLUSD",1726507276584,20.0,129.67,129.59,19.2903]
["bitfinex","SOLUSD",1726507276796,7.7131,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1726507276977,19.5,129.67,129.57,38.5868]
["bitfinex","SOLUSD",1726507277174,6.4996,129.68,129.63,19.2851]
["bitfinex","SOLUSD",1726507277495,6.4996,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726507277679,6.4996,129.68,129.63,19.2851]
["bitfinex","SOLUSD",1726507277880,7.7125,129.66,129.63,19.2851]
["bitfinex","SOLUSD",1726507278191,7.712,129.67,129.63,26.9993]
["bitfinex","SOLUSD",1726507278386,6.4996,129.68,129.63,19.2851]
["bitfinex","SOLUSD",1726507278585,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726507280375,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1726507280575,20.0,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1726507280978,7.7107,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1726507281208,7.7119,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726507281368,7.7124,129.66,129.62,27.0006]
["bitfinex","SOLUSD",1726507282698,7.7121,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726507283693,7.7132,129.65,129.62,19.2862]
["bitfinex","SOLUSD",1726507283892,7.7126,129.66,129.62,27.001]
["bitfinex","SOLUSD",1726507285492,7.7121,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726507286202,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726507286390,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726507286573,7.7128,129.66,129.62,27.0008]
["bitfinex","SOLUSD",1726507287903,7.7134,129.65,129.62,19.2862]
["bitfinex","SOLUSD",1726507288478,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726507289074,7.7143,129.63,129.59,27.0068]
["bitfinex","SOLUSD",1726507289393,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726507290398,7.7138,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1726507290775,7.7138,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726507292500,43.776884,129.67,129.56,19.5936904]
["bitfinex","SOLUSD",1726507292802,43.776884,129.67,129.58,7.7166]
["bitfinex","SOLUSD",1726507292803,7.7143,129.63,129.58,7.7166]
["bitfinex","SOLUSD",1726507293097,20.0,129.64,129.58,7.7166]
["bitfinex","SOLUSD",1726507293098,7.7138,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1726507293398,49.921184,129.67,129.59,7.7163]
["bitfinex","SOLUSD",1726507293399,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1726507293897,49.921184,129.67,129.58,19.2922]
["bitfinex","SOLUSD",1726507293898,7.715,129.62,129.58,27.172466]
["bitfinex","SOLUSD",1726507296380,7.7154,129.61,129.58,19.455466]
["bitfinex","SOLUSD",1726507297808,7.715,129.62,129.58,19.455466]
["bitfinex","SOLUSD",1726507298009,7.715,129.62,129.58,27.172566]
["bitfinex","SOLUSD",1726507298392,7.7156,129.61,129.58,0.163266]
["bitfinex","SOLUSD",1726507298985,34.5868,129.64,129.58,0.163266]
["bitfinex","SOLUSD",1726507299182,20.0,129.6,129.58,0.163266]
["bitfinex","SOLUSD",1726507299386,7.7166,129.59,129.58,0.163266]
["bitfinex","SOLUSD",1726507299693,27.7156,129.61,129.58,0.163266]
["bitfinex","SOLUSD",1726507301383,20.0,129.61,129.58,0.163266]
["bitfinex","SOLUSD",1726507301808,27.7155,129.61,129.58,0.163266]
["bitfinex","SOLUSD",1726507302883,7.7166,129.59,129.58,0.163266]
["bitfinex","SOLUSD",1726507303413,33.7365,129.59,129.58,0.163266]
["bitfinex","SOLUSD",1726507303986,57.513384,129.59,129.58,0.163266]
["bitfinex","SOLUSD",1726507304799,7.7185,129.56,129.54,0.251743]
["bitfinex","SOLUSD",1726507304986,20.0,129.55,129.54,0.251743]
["bitfinex","SOLUSD",1726507307494,7.718,129.57,129.54,0.251743]
["bitfinex","SOLUSD",1726507307691,20.0,129.58,129.54,0.251743]
["bitfinex","SOLUSD",1726507307893,20.0,129.58,129.55,19.2967]
["bitfinex","SOLUSD",1726507308305,20.0,129.58,129.55,27.0155]
["bitfinex","SOLUSD",1726507308495,7.7161,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726507309317,7.715,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1726507309613,7.7156,129.61,129.57,19.2939]
["bitfinex","SOLUSD",1726507309797,6.2168,129.63,129.54,19.549843]
["bitfinex","SOLUSD",1726507309996,7.7167,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726507310302,7.7167,129.59,129.54,19.549843]
["bitfinex","SOLUSD",1726507310303,7.7167,129.59,129.54,27.269243]
["bitfinex","SOLUSD",1726507310804,6.2168,129.63,129.56,19.2954]
["bitfinex","SOLUSD",1726507311012,7.7137,129.64,129.6,7.716]
["bitfinex","SOLUSD",1726507311398,7.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1726507311921,7.7132,129.65,129.56,15.4235]
["bitfinex","SOLUSD",1726507311922,7.7132,129.65,129.6,27.0054]
["bitfinex","SOLUSD",1726507312625,7.7137,129.64,129.6,27.0054]
["bitfinex","SOLUSD",1726507312798,7.7142,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726507313203,27.7135,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1726507313911,20.0,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1726507314918,20.0,129.63,129.59,27.0077]
["bitfinex","SOLUSD",1726507315216,27.7147,129.63,129.59,27.0077]
["bitfinex","SOLUSD",1726507315422,7.7151,129.62,129.58,7.717]
["bitfinex","SOLUSD",1726507315722,20.0,129.65,129.56,34.7184]
["bitfinex","SOLUSD",1726507315723,62.4629,129.65,129.57,7.7176]
["bitfinex","SOLUSD",1726507316623,19.2858,129.63,129.56,19.2949]
["bitfinex","SOLUSD",1726507316790,20.0,129.62,129.56,19.2949]
["bitfinex","SOLUSD",1726507318123,7.7179,129.57,129.54,0.251743]
["bitfinex","SOLUSD",1726507319233,7.7185,129.56,129.54,0.251743]
["bitfinex","SOLUSD",1726507319717,7.719,129.55,129.54,0.251743]
["bitfinex","SOLUSD",1726507320021,7.7185,129.56,129.54,0.251743]
["bitfinex","SOLUSD",1726507327028,15.0404,129.61,129.54,0.251743]
["bitfinex","SOLUSD",1726507327216,20.0,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1726507328136,20.0,129.58,129.56,19.2951]
["bitfinex","SOLUSD",1726507328712,25.7266,129.63,129.56,27.0133]
["bitfinex","SOLUSD",1726507329105,54.78925358,129.65,129.57,1.5424186]
["bitfinex","SOLUSD",1726507329423,54.78925358,129.65,129.58,1.54229956]
["bitfinex","SOLUSD",1726507329632,16.1072,129.65,129.58,1.54229956]
["bitfinex","SOLUSD",1726507329803,16.1072,129.65,129.57,1.54229956]
["bitfinex","SOLUSD",1726507330135,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726507330315,7.7144,129.63,129.6,1.54245853]
["bitfinex","SOLUSD",1726507330704,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726507331301,7.7154,129.61,129.58,19.2928]
["bitfinex","SOLUSD",1726507331505,7.7154,129.61,129.55,22.8518]
["bitfinex","SOLUSD",1726507331506,43.776884,129.63,129.55,27.0158]
["bitfinex","SOLUSD",1726507331930,7.7171,129.59,129.55,19.2969]
["bitfinex","SOLUSD",1726507332624,7.7173,129.58,129.55,19.2969]
["bitfinex","SOLUSD",1726507333128,7.7167,129.59,129.55,27.0159]
["bitfinex","SOLUSD",1726507333330,20.0,129.61,129.57,19.294]
["bitfinex","SOLUSD",1726507333542,20.0,129.6,129.57,27.0117]
["bitfinex","SOLUSD",1726507334640,7.7167,129.59,129.55,7.719]
["bitfinex","SOLUSD",1726507335213,7.7162,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1726507335403,19.2861,129.63,129.56,7.7184]
["bitfinex","SOLUSD",1726507335404,7.7159,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726507335608,27.716,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1726507337526,20.0,129.6,129.54,0.251743]
["bitfinex","SOLUSD",1726507337724,7.7178,129.58,129.54,7.970943]
["bitfinex","SOLUSD",1726507337933,7.7178,129.57,129.54,0.251743]
["bitfinex","SOLUSD",1726507338138,19.2888,129.61,129.54,0.251743]
["bitfinex","SOLUSD",1726507338139,7.7184,129.56,129.54,0.251743]
["bitfinex","SOLUSD",1726507338339,6.3616,129.59,129.54,0.251743]
["bitfinex","SOLUSD",1726507338545,7.719,129.55,129.54,0.251743]
["bitfinex","SOLUSD",1726507339519,27.719,129.55,129.54,0.251743]
["bitfinex","SOLUSD",1726507341219,48.834,129.59,129.5,0.251743]
["bitfinex","SOLUSD",1726507341220,7.7209,129.52,129.5,0.251743]
["bitfinex","SOLUSD",1726507341419,35.5892,129.56,129.5,0.251743]
["bitfinex","SOLUSD",1726507341420,7.7214,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507342637,27.7214,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507346218,20.0,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507347221,27.7214,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507347536,20.0,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507347729,27.7214,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507354453,51.498284,129.51,129.5,0.251743]
["bitfinex","SOLUSD",1726507354755,51.498284,129.51,129.47,0.251743]
["bitfinex","SOLUSD",1726507354756,7.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507354936,27.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507355445,7.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507355630,27.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507359039,7.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507359439,27.7232,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507360233,51.500084,129.48,129.47,0.251743]
["bitfinex","SOLUSD",1726507360447,27.7243,129.46,129.45,0.7821]
["bitfinex","SOLUSD",1726507363423,27.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507363628,51.502384,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507364132,27.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507364330,20.0,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507364526,27.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507364837,15.859,129.49,129.43,1.625943]
["bitfinex","SOLUSD",1726507365038,20.0,129.48,129.43,1.625943]
["bitfinex","SOLUSD",1726507365354,15.859,129.49,129.43,1.625943]
["bitfinex","SOLUSD",1726507366030,6.3501,129.5,129.43,1.625943]
["bitfinex","SOLUSD",1726507366233,7.7239,129.47,129.43,9.351843]
["bitfinex","SOLUSD",1726507366947,20.0,129.46,129.43,1.625943]
["bitfinex","SOLUSD",1726507367450,7.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507368441,27.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507369141,20.0,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507374458,27.7255,129.44,129.43,1.625943]
["bitfinex","SOLUSD",1726507374660,29.5301,129.5,129.43,9.351643]
["bitfinex","SOLUSD",1726507374661,7.7242,129.47,129.43,9.351643]
["bitfinex","SOLUSD",1726507374956,20.0,129.46,129.43,9.351643]
["bitfinex","SOLUSD",1726507377844,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1726507378043,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726507378957,15.2422,129.52,129.44,19.3136]
["bitfinex","SOLUSD",1726507379264,7.7226,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726507379450,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1726507379857,27.7234,129.48,129.44,27.0391]
["bitfinex","SOLUSD",1726507380243,7.7226,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726507380442,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1726507381650,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726507381854,7.7218,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1726507382057,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1726507382572,7.7218,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1726507382770,45.48591872,129.53,129.46,19.3104]
["bitfinex","SOLUSD",1726507382771,7.721,129.52,129.48,7.7228]
["bitfinex","SOLUSD",1726507383068,7.970243,129.56,129.46,38.6219]
["bitfinex","SOLUSD",1726507383378,7.7191,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1726507383579,7.970143,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1726507383863,7.970143,129.56,129.51,8.37727065]
["bitfinex","SOLUSD",1726507384162,0.251743,129.56,129.52,8.37662]
["bitfinex","SOLUSD",1726507384368,0.251743,129.56,129.52,9.20158933]
["bitfinex","SOLUSD",1726507384568,0.251743,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726507384770,20.251743,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726507384969,0.251743,129.56,129.53,1.48822677]
["bitfinex","SOLUSD",1726507385149,0.251743,129.56,129.53,9.20822677]
["bitfinex","SOLUSD",1726507385347,0.251743,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726507385749,0.251743,129.56,129.52,19.3011]
["bitfinex","SOLUSD",1726507385750,0.251743,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1726507385947,0.251743,129.56,129.54,19.2976]
["bitfinex","SOLUSD",1726507386254,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507387445,0.251743,129.56,129.54,27.017]
["bitfinex","SOLUSD",1726507388964,0.251743,129.56,129.54,27.017]
["bitfinex","SOLUSD",1726507389374,0.251743,129.56,129.55,9.2059789]
["bitfinex","SOLUSD",1726507390563,0.251743,129.56,129.55,1.4869789]
["bitfinex","SOLUSD",1726507390950,0.251743,129.56,129.55,9.2059789]
["bitfinex","SOLUSD",1726507393683,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507394483,0.251743,129.56,129.55,9.20540499]
["bitfinex","SOLUSD",1726507397666,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507399180,0.251743,129.56,129.54,27.017]
["bitfinex","SOLUSD",1726507402177,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507404186,0.251743,129.56,129.54,27.017]
["bitfinex","SOLUSD",1726507405275,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507406581,0.251743,129.56,129.54,27.0169]
["bitfinex","SOLUSD",1726507406888,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507409474,0.251743,129.56,129.54,27.0169]
["bitfinex","SOLUSD",1726507409674,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507410374,0.251743,129.56,129.54,27.0169]
["bitfinex","SOLUSD",1726507410569,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507411095,0.251743,129.56,129.54,27.017]
["bitfinex","SOLUSD",1726507411888,0.251743,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726507412687,0.251743,129.56,129.55,31.495884]
["bitfinex","SOLUSD",1726507412896,0.251743,129.56,129.55,47.488084]
["bitfinex","SOLUSD",1726507413186,0.251743,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1726507413489,0.251743,129.6,129.59,112.41353487]
["bitfinex","SOLUSD",1726507414191,0.251743,129.6,129.59,110.87082577]
["bitfinex","SOLUSD",1726507414602,0.251743,129.6,129.59,112.41301196]
["bitfinex","SOLUSD",1726507414965,0.251743,129.64,129.63,26.9998]
["bitfinex","SOLUSD",1726507415168,0.251743,129.64,129.63,28.54151031]
["bitfinex","SOLUSD",1726507415880,0.251743,129.64,129.63,26.9998]
["bitfinex","SOLUSD",1726507416978,0.251743,129.64,129.63,28.54148024]
["bitfinex","SOLUSD",1726507418276,0.251743,129.64,129.63,26.9998]
["bitfinex","SOLUSD",1726507424092,0.251743,129.64,129.63,65.5711]
["bitfinex","SOLUSD",1726507426497,0.251743,129.64,129.63,89.347984]
["bitfinex","SOLUSD",1726507428502,0.251743,129.64,129.63,110.85052577]
["bitfinex","SOLUSD",1726507430481,0.251743,129.64,129.63,89.347984]
["bitfinex","SOLUSD",1726507431496,0.251743,129.64,129.63,65.5711]
["bitfinex","SOLUSD",1726507431813,0.251743,129.64,129.63,89.347984]
["bitfinex","SOLUSD",1726507432607,0.251743,129.64,129.63,65.5711]
["bitfinex","SOLUSD",1726507433709,0.251743,129.64,129.63,67.11330277]
["bitfinex","SOLUSD",1726507434003,0.251743,129.64,129.63,90.89018676]
["bitfinex","SOLUSD",1726507434206,0.251743,129.64,129.63,89.347984]
["bitfinex","SOLUSD",1726507434503,0.251743,129.64,129.63,90.88986081]
["bitfinex","SOLUSD",1726507434809,0.251743,129.64,129.63,89.347984]
["bitfinex","SOLUSD",1726507436981,0.251743,129.64,129.63,119.347984]
["bitfinex","SOLUSD",1726507437212,0.251743,129.64,129.63,120.88962292]
["bitfinex","SOLUSD",1726507437982,0.251743,129.64,129.63,142.39216469]
["bitfinex","SOLUSD",1726507438187,0.251743,129.68,129.67,50.768384]
["bitfinex","SOLUSD",1726507438485,0.251743,129.68,129.67,73.81245616]
["bitfinex","SOLUSD",1726507439182,0.251743,129.68,129.67,72.27092577]
["bitfinex","SOLUSD",1726507439412,0.251743,129.68,129.67,102.27092577]
["bitfinex","SOLUSD",1726507440695,4.3e-05,129.68,129.67,102.27092577]
["bitfinex","SOLUSD",1726507440902,0.251743,129.72,129.71,50.760084]
["bitfinex","SOLUSD",1726507442309,22.6435,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1726507442515,0.3245618,129.76,129.75,7.7068]
["bitfinex","SOLUSD",1726507443409,0.3245618,129.76,129.75,31.483684]
["bitfinex","SOLUSD",1726507444795,0.3245618,129.76,129.75,54.19605644]
["bitfinex","SOLUSD",1726507445302,6.18e-05,129.76,129.75,54.19605644]
["bitfinex","SOLUSD",1726507446094,0.3245618,129.81,129.79,38.522]
["bitfinex","SOLUSD",1726507446290,0.40073,129.81,129.8,31.480984]
["bitfinex","SOLUSD",1726507446509,0.40073,129.81,129.8,32.69034863]
["bitfinex","SOLUSD",1726507447016,0.40073,129.81,129.8,51.95074863]
["bitfinex","SOLUSD",1726507447387,0.40073,129.81,129.8,50.741384]
["bitfinex","SOLUSD",1726507450390,0.40073,129.81,129.8,80.741384]
["bitfinex","SOLUSD",1726507450808,0.40073,129.81,129.8,50.741384]
["bitfinex","SOLUSD",1726507453093,0.40073,129.81,129.8,26.9645]
["bitfinex","SOLUSD",1726507453516,0.40073,129.81,129.8,19.2604]
["bitfinex","SOLUSD",1726507454015,0.40073,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1726507454224,0.40073,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726507454428,0.40073,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726507456018,0.40073,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1726507456519,0.40073,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726507456723,0.40073,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1726507457027,0.40073,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1726507457322,0.40073,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726507457510,0.40073,129.81,129.79,19.2609]
["bitfinex","SOLUSD",1726507457895,0.40073,129.81,129.78,7.7047]
["bitfinex","SOLUSD",1726507458204,28.10433,129.81,129.76,19.2657]
["bitfinex","SOLUSD",1726507458415,8.10433,129.81,129.76,19.2657]
["bitfinex","SOLUSD",1726507458599,8.10433,129.81,129.76,26.9717]
["bitfinex","SOLUSD",1726507458924,20.40073,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726507459123,20.40073,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1726507459497,20.40073,129.81,129.79,7.7042]
["bitfinex","SOLUSD",1726507459498,0.40073,129.81,129.79,7.7042]
["bitfinex","SOLUSD",1726507459898,0.40073,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726507475829,0.40073,129.81,129.78,19.2627]
["bitfinex","SOLUSD",1726507476143,0.40073,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1726507476331,0.40073,129.81,129.78,19.2627]
["bitfinex","SOLUSD",1726507476332,0.40073,129.81,129.78,26.9678]
["bitfinex","SOLUSD",1726507476529,0.40073,129.81,129.78,19.2627]
["bitfinex","SOLUSD",1726507477032,8.10433,129.81,129.78,19.2627]
["bitfinex","SOLUSD",1726507477626,0.40073,129.81,129.78,26.968]
["bitfinex","SOLUSD",1726507477820,0.40073,129.81,129.78,19.2627]
["bitfinex","SOLUSD",1726507478034,0.40073,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726507479243,0.40073,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726507485550,0.40073,129.81,129.8,8.31591254]
["bitfinex","SOLUSD",1726507486956,0.40073,129.81,129.8,9.24440146]
["bitfinex","SOLUSD",1726507490357,0.40073,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726507495637,0.40073,129.81,129.8,26.9645]
["bitfinex","SOLUSD",1726507500369,0.40073,129.81,129.8,44.94575003]
["bitfinex","SOLUSD",1726507501063,0.40073,129.81,129.8,31.24103769]
["bitfinex","SOLUSD",1726507501363,0.40073,129.81,129.8,26.9645]
["bitfinex","SOLUSD",1726507501751,0.40073,129.81,129.8,44.94576362]
["bitfinex","SOLUSD",1726507503259,6.5687,129.88,129.8,44.94576362]
["bitfinex","SOLUSD",1726507503260,6.5687,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726507503460,16.1751,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1726507503461,0.255205,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507503667,0.255205,129.89,129.88,26.9477]
["bitfinex","SOLUSD",1726507503668,0.6542822,129.89,129.88,26.9477]
["bitfinex","SOLUSD",1726507507144,0.6542822,129.89,129.88,40.65241234]
["bitfinex","SOLUSD",1726507507347,0.6542822,129.89,129.88,26.9477]
["bitfinex","SOLUSD",1726507507544,0.6542822,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1726507508446,0.6542822,129.89,129.85,19.2521]
["bitfinex","SOLUSD",1726507508447,0.6542822,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507509763,0.6542822,129.89,129.87,26.9491]
["bitfinex","SOLUSD",1726507510569,0.6542822,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726507510739,0.6542822,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1726507511546,0.6542822,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507517170,0.6542822,129.89,129.83,26.9575]
["bitfinex","SOLUSD",1726507517355,7.7016,129.85,129.81,7.7194216]
["bitfinex","SOLUSD",1726507517700,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726507517966,23.1808822,129.89,129.81,38.5168]
["bitfinex","SOLUSD",1726507518170,7.6994,129.88,129.84,19.2534]
["bitfinex","SOLUSD",1726507518354,23.1808822,129.89,129.77,52.23271234]
["bitfinex","SOLUSD",1726507518355,7.7007,129.86,129.77,52.23271234]
["bitfinex","SOLUSD",1726507518676,7.7,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1726507518990,8.0990772,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1726507519678,0.3990772,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1726507519969,0.3990772,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726507521075,8.0990772,129.87,129.83,19.2556]
["bitfinex","SOLUSD",1726507521449,7.7007,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726507521649,20.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726507521867,20.3990772,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726507522348,22.5557,129.85,129.8,19.2597]
["bitfinex","SOLUSD",1726507522543,22.5557,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726507523076,22.9547772,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726507523375,30.6559772,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726507524370,7.7018,129.84,129.8,19.2597]
["bitfinex","SOLUSD",1726507524877,7.8456722,129.84,129.8,19.2597]
["bitfinex","SOLUSD",1726507526059,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726507526586,7.8457722,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1726507526784,20.1438722,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1726507527075,20.1438722,129.84,129.77,38.528]
["bitfinex","SOLUSD",1726507527377,0.1438722,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1726507527673,0.1438722,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726507529364,0.1438722,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1726507530456,0.1438722,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1726507532071,0.1438722,129.84,129.81,26.9609]
["bitfinex","SOLUSD",1726507535367,0.1438722,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1726507535862,0.1438722,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726507543179,0.1438722,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1726507543390,0.1438722,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726507544281,0.1438722,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1726507544473,0.1438722,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1726507545087,0.1438722,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726507550494,0.1438722,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1726507550799,0.1438722,129.84,129.81,32.95599959]
["bitfinex","SOLUSD",1726507550976,0.1438722,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726507555503,0.1438722,129.84,129.83,54.35710041]
["bitfinex","SOLUSD",1726507556208,0.1438722,129.84,129.83,52.88802585]
["bitfinex","SOLUSD",1726507558517,0.1438722,129.84,129.83,59.72677715]
["bitfinex","SOLUSD",1726507560192,0.1438722,129.84,129.83,61.26610524]
["bitfinex","SOLUSD",1726507560522,0.1438722,129.84,129.83,59.72677715]
["bitfinex","SOLUSD",1726507562701,0.255205,129.85,129.84,65.465]
["bitfinex","SOLUSD",1726507562901,0.255205,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507564007,0.255205,129.89,129.88,27.69373199]
["bitfinex","SOLUSD",1726507564919,0.255205,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726507567722,0.255205,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726507567899,0.255205,129.93,129.92,48.34844185]
["bitfinex","SOLUSD",1726507568501,5e-06,129.93,129.92,48.34844185]
["bitfinex","SOLUSD",1726507568711,0.255205,129.97,129.96,65.4045]
["bitfinex","SOLUSD",1726507568924,0.255205,129.97,129.96,86.81334185]
["bitfinex","SOLUSD",1726507569603,0.255205,129.97,129.96,116.81334185]
["bitfinex","SOLUSD",1726507570303,6.782805,130.01,129.99,19.2321]
["bitfinex","SOLUSD",1726507570304,6.5276,130.01,129.99,19.2321]
["bitfinex","SOLUSD",1726507570504,0.2805176,130.0,129.99,19.2321]
["bitfinex","SOLUSD",1726507570707,0.2805176,130.0,129.99,49.2321]
["bitfinex","SOLUSD",1726507570923,0.2805176,130.0,129.99,56.9249]
["bitfinex","SOLUSD",1726507575102,0.2805176,130.0,129.99,49.2321]
["bitfinex","SOLUSD",1726507575614,0.2805176,130.0,129.99,56.9249]
["bitfinex","SOLUSD",1726507582047,0.2805176,130.0,129.99,72.86855739]
["bitfinex","SOLUSD",1726507583724,0.2805176,130.0,129.99,56.9249]
["bitfinex","SOLUSD",1726507583929,0.2805176,130.0,129.99,72.86855739]
["bitfinex","SOLUSD",1726507589157,0.2805176,130.0,129.99,56.9249]
["bitfinex","SOLUSD",1726507589345,0.2805176,130.0,129.99,26.9249]
["bitfinex","SOLUSD",1726507589652,0.2805176,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507590031,0.2805176,130.0,129.99,23.63645739]
["bitfinex","SOLUSD",1726507592324,0.2805176,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507592526,0.2805176,130.0,129.99,23.63645739]
["bitfinex","SOLUSD",1726507593334,0.2805176,130.0,129.99,53.63645739]
["bitfinex","SOLUSD",1726507594342,0.2805176,130.0,129.99,23.63645739]
["bitfinex","SOLUSD",1726507595743,0.2805176,130.0,129.99,53.63645739]
["bitfinex","SOLUSD",1726507604233,0.2805176,130.0,129.99,23.63645739]
["bitfinex","SOLUSD",1726507606866,0.2805176,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507607155,0.2805176,130.0,129.99,37.6928]
["bitfinex","SOLUSD",1726507607947,0.2805176,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507608155,0.2805176,130.0,129.95,19.2371]
["bitfinex","SOLUSD",1726507608350,0.2805176,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1726507609336,0.2805176,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726507610757,0.2805176,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726507612835,0.2805176,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507613838,0.2805176,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1726507614944,0.2805176,130.0,129.97,26.9276]
["bitfinex","SOLUSD",1726507615263,24.0574016,130.0,129.97,26.9276]
["bitfinex","SOLUSD",1726507616641,31.7497016,130.0,129.97,19.2338]
["bitfinex","SOLUSD",1726507617041,7.6933,129.99,129.94,19.2388]
["bitfinex","SOLUSD",1726507617352,24.0574016,130.0,129.85,1.4602554]
["bitfinex","SOLUSD",1726507617544,13.8225,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726507618039,31.472184,129.95,129.91,26.9407]
["bitfinex","SOLUSD",1726507618367,31.472184,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1726507618368,23.776884,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1726507618549,6.1273,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1726507619342,6.1273,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1726507620556,6.1273,129.96,129.93,19.2405]
["bitfinex","SOLUSD",1726507620557,6.1273,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1726507625752,16.4936,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726507625964,26.2746,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1726507627888,26.2746,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1726507628947,26.2746,129.99,129.95,19.2372]
["bitfinex","SOLUSD",1726507628948,31.470384,129.98,129.95,19.2372]
["bitfinex","SOLUSD",1726507629151,31.470584,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1726507629379,23.776884,129.98,129.92,19.2413]
["bitfinex","SOLUSD",1726507629559,7.6943,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1726507629881,7.6943,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1726507630176,31.470584,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1726507630473,26.2746,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1726507631075,26.2746,129.99,129.94,19.2391]
["bitfinex","SOLUSD",1726507631076,23.776884,129.98,129.94,19.2391]
["bitfinex","SOLUSD",1726507632170,23.776884,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726507632374,31.470384,129.98,129.94,26.9347]
["bitfinex","SOLUSD",1726507632980,7.6941,129.97,129.94,19.2391]
["bitfinex","SOLUSD",1726507633370,31.470484,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1726507634989,23.776884,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726507635277,6.2746,129.99,129.97,7.6936]
["bitfinex","SOLUSD",1726507635487,6.2746,129.99,129.96,19.2363]
["bitfinex","SOLUSD",1726507635976,0.4764819,130.0,129.98,7.6931]
["bitfinex","SOLUSD",1726507636289,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507637361,0.4764819,130.0,129.98,26.9267]
["bitfinex","SOLUSD",1726507637974,8.1688819,130.0,129.95,26.9326]
["bitfinex","SOLUSD",1726507638154,8.1688819,130.0,129.95,19.238]
["bitfinex","SOLUSD",1726507638155,0.4764819,130.0,129.95,19.238]
["bitfinex","SOLUSD",1726507638658,0.4764819,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726507639870,0.4764819,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726507640069,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507641064,0.4764819,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726507641568,0.4764819,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1726507641956,8.1688819,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726507642484,0.4764819,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726507643385,0.4764819,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726507644088,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507646893,0.4764819,130.0,129.98,26.9266]
["bitfinex","SOLUSD",1726507648687,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507649301,0.4764819,130.0,129.98,26.9265]
["bitfinex","SOLUSD",1726507650967,0.4764819,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726507651491,0.4764819,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726507651693,6.8840819,130.0,129.97,26.9289]
["bitfinex","SOLUSD",1726507652779,6.8840819,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726507653692,6.8840819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507653693,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507654080,0.4764819,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726507654686,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507658186,0.4764819,130.0,129.99,23.63307713]
["bitfinex","SOLUSD",1726507658698,0.4764819,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726507659777,0.4764819,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726507659994,0.4764819,130.0,129.97,26.9288]
["bitfinex","SOLUSD",1726507662082,8.1687819,130.0,129.97,19.2349]
["bitfinex","SOLUSD",1726507662281,16.6731819,130.0,129.94,19.2386]
["bitfinex","SOLUSD",1726507663105,7.6941,129.97,129.94,19.2386]
["bitfinex","SOLUSD",1726507663295,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726507663789,23.776884,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1726507663790,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726507663987,7.6935,129.98,129.93,7.696]
["bitfinex","SOLUSD",1726507664491,7.6935,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1726507664694,20.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1726507664881,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726507665489,20.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1726507665682,27.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1726507666889,7.6936,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1726507667473,27.6931,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1726507667679,27.6931,129.99,129.95,7.695]
["bitfinex","SOLUSD",1726507668300,27.6931,129.99,129.93,19.2404]
["bitfinex","SOLUSD",1726507668301,7.6943,129.97,129.93,26.9368]
["bitfinex","SOLUSD",1726507670310,43.776884,129.96,129.9,19.2443]
["bitfinex","SOLUSD",1726507670604,7.6966,129.93,129.9,19.2443]
["bitfinex","SOLUSD",1726507670778,7.696,129.94,129.9,19.2443]
["bitfinex","SOLUSD",1726507671207,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1726507671705,7.6966,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1726507672903,7.698,129.91,129.87,19.2487]
["bitfinex","SOLUSD",1726507673408,23.776884,129.9,129.87,19.2487]
["bitfinex","SOLUSD",1726507673601,23.776884,129.9,129.87,26.9485]
["bitfinex","SOLUSD",1726507673911,7.698,129.91,129.87,26.9485]
["bitfinex","SOLUSD",1726507674088,6.0932,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726507674089,13.7904,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726507675385,43.776884,129.94,129.89,19.2464]
["bitfinex","SOLUSD",1726507675691,51.473084,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1726507676010,27.6962,129.94,129.89,26.945]
["bitfinex","SOLUSD",1726507677312,27.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1726507677489,7.6964,129.93,129.89,26.945]
["bitfinex","SOLUSD",1726507678106,27.696,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1726507678787,30.8214,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1726507681414,30.8214,129.95,129.89,19.2464]
["bitfinex","SOLUSD",1726507681415,7.697,129.92,129.89,19.2464]
["bitfinex","SOLUSD",1726507681609,7.6966,129.93,129.89,26.9451]
["bitfinex","SOLUSD",1726507681782,23.776884,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1726507682186,7.6964,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1726507682409,23.776884,129.94,129.84,15.4306]
["bitfinex","SOLUSD",1726507682410,23.776884,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1726507682611,23.776884,129.94,129.86,19.2511]
["bitfinex","SOLUSD",1726507682612,23.776884,129.92,129.86,19.2511]
["bitfinex","SOLUSD",1726507682919,23.776884,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1726507683210,20.0,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1726507683397,27.6976,129.91,129.86,26.9515]
["bitfinex","SOLUSD",1726507683715,23.776884,129.9,129.86,26.9515]
["bitfinex","SOLUSD",1726507684220,27.6976,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726507684915,23.776884,129.9,129.86,19.2511]
["bitfinex","SOLUSD",1726507685084,7.6992,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726507685289,20.0,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726507685483,27.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726507686910,27.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726507687286,27.6988,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726507687911,7.6994,129.88,129.83,19.5353624]
["bitfinex","SOLUSD",1726507688094,27.6989,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1726507688793,20.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1726507688997,22.4104,129.96,129.85,38.5037]
["bitfinex","SOLUSD",1726507689202,20.0,129.93,129.89,19.246]
["bitfinex","SOLUSD",1726507689885,20.0,129.95,129.89,19.246]
["bitfinex","SOLUSD",1726507690291,20.0,129.95,129.86,26.9507]
["bitfinex","SOLUSD",1726507690292,39.2386,129.95,129.86,26.9507]
["bitfinex","SOLUSD",1726507690502,20.0,129.91,129.87,7.6994]
["bitfinex","SOLUSD",1726507691307,23.776884,129.9,129.86,26.951]
["bitfinex","SOLUSD",1726507692421,31.475184,129.9,129.86,26.951]
["bitfinex","SOLUSD",1726507693623,27.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726507693921,20.0,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1726507694090,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726507694593,27.6971,129.92,129.88,26.9468]
["bitfinex","SOLUSD",1726507695698,7.6966,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1726507695900,31.473884,129.92,129.88,26.9467]
["bitfinex","SOLUSD",1726507696219,7.6976,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726507696523,23.776884,129.92,129.85,26.9527]
["bitfinex","SOLUSD",1726507696524,7.6989,129.89,129.85,26.9527]
["bitfinex","SOLUSD",1726507696826,19.2399,129.94,129.85,26.9527]
["bitfinex","SOLUSD",1726507696827,31.475284,129.9,129.85,26.9527]
["bitfinex","SOLUSD",1726507697493,31.475284,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726507698115,7.6988,129.89,129.85,26.9528]
["bitfinex","SOLUSD",1726507698696,23.776884,129.88,129.83,0.2802624]
["bitfinex","SOLUSD",1726507699212,23.776884,129.86,129.83,0.2802624]
["bitfinex","SOLUSD",1726507699625,7.7013,129.85,129.83,0.2802624]
["bitfinex","SOLUSD",1726507699809,7.7017,129.84,129.83,0.2802624]
["bitfinex","SOLUSD",1726507700698,31.478584,129.84,129.83,0.2802624]
["bitfinex","SOLUSD",1726507700905,51.478584,129.84,129.83,0.2802624]
["bitfinex","SOLUSD",1726507703816,43.776884,129.84,129.83,0.2802624]
["bitfinex","SOLUSD",1726507706311,7.7041,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507706511,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507706725,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507707233,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507708728,51.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507711133,43.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507711512,20.0,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507712335,7.7023,129.84,129.79,7.9569481]
["bitfinex","SOLUSD",1726507712525,7.7024,129.83,129.79,7.9567481]
["bitfinex","SOLUSD",1726507712827,7.703,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507713410,7.7025,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507714016,20.0,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507716520,23.776884,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507719413,7.7025,129.83,129.79,7.9568481]
["bitfinex","SOLUSD",1726507719608,20.0,129.82,129.79,7.9568481]
["bitfinex","SOLUSD",1726507719832,43.776884,129.82,129.79,7.9568481]
["bitfinex","SOLUSD",1726507726240,43.776884,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507726445,7.7037,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507726940,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507727433,7.7036,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507727941,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507728148,51.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507728626,51.480984,129.8,129.75,0.2522481]
["bitfinex","SOLUSD",1726507728627,43.776884,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507728829,51.483384,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507731621,43.776884,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507731821,20.0,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507732041,51.483384,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507732923,43.776884,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507734249,20.0,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507736136,20.0,129.76,129.75,7.9593481]
["bitfinex","SOLUSD",1726507736839,30.7272,129.8,129.75,7.9593481]
["bitfinex","SOLUSD",1726507737040,23.776884,129.79,129.75,7.9593481]
["bitfinex","SOLUSD",1726507737756,31.482184,129.79,129.75,0.2522481]
["bitfinex","SOLUSD",1726507737925,23.023,129.8,129.75,0.2522481]
["bitfinex","SOLUSD",1726507738122,20.0,129.79,129.76,26.9718]
["bitfinex","SOLUSD",1726507738321,20.0,129.79,129.75,0.2522481]
["bitfinex","SOLUSD",1726507738322,27.7048,129.79,129.75,0.2522481]
["bitfinex","SOLUSD",1726507738733,7.7053,129.78,129.75,0.2522481]
["bitfinex","SOLUSD",1726507739426,23.776884,129.77,129.75,0.2522481]
["bitfinex","SOLUSD",1726507739858,23.776884,129.78,129.75,7.9591481]
["bitfinex","SOLUSD",1726507741854,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1726507742229,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1726507742461,20.0,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1726507743336,6.2125,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1726507743945,27.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726507744147,23.776884,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1726507744461,23.776884,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726507744760,23.776884,129.8,129.77,26.9699]
["bitfinex","SOLUSD",1726507745127,23.776884,129.8,129.77,19.2642]
["bitfinex","SOLUSD",1726507745438,23.776884,129.8,129.77,26.9701]
["bitfinex","SOLUSD",1726507746757,23.776884,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1726507747357,7.7029,129.82,129.77,19.2642]
["bitfinex","SOLUSD",1726507747358,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1726507747565,27.7029,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1726507748134,7.7037,129.81,129.77,26.9699]
["bitfinex","SOLUSD",1726507748368,20.0,129.82,129.77,19.2642]
["bitfinex","SOLUSD",1726507748369,7.7042,129.8,129.77,19.2642]
["bitfinex","SOLUSD",1726507748654,7.7051,129.79,129.75,7.9591481]
["bitfinex","SOLUSD",1726507749236,15.8514,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1726507749438,23.5518,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1726507749738,7.7013,129.85,129.81,26.962]
["bitfinex","SOLUSD",1726507751363,23.776884,129.84,129.81,26.962]
["bitfinex","SOLUSD",1726507754564,43.776884,129.85,129.81,26.962]
["bitfinex","SOLUSD",1726507755563,51.477984,129.85,129.81,26.962]
["bitfinex","SOLUSD",1726507755962,20.0,129.86,129.83,26.9581]
["bitfinex","SOLUSD",1726507756669,27.7006,129.86,129.83,19.2558]
["bitfinex","SOLUSD",1726507757349,20.0,129.86,129.83,19.2558]
["bitfinex","SOLUSD",1726507757546,23.776884,129.85,129.83,26.958]
["bitfinex","SOLUSD",1726507759359,23.776884,129.85,129.83,19.2558]
["bitfinex","SOLUSD",1726507759736,23.776884,129.85,129.83,26.958]
["bitfinex","SOLUSD",1726507761172,23.776884,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726507761380,23.776884,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726507761667,23.776884,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726507761855,23.776884,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726507765064,31.476984,129.87,129.83,26.958]
["bitfinex","SOLUSD",1726507765567,23.776884,129.87,129.83,26.958]
["bitfinex","SOLUSD",1726507765765,23.776884,129.87,129.84,7.7012]
["bitfinex","SOLUSD",1726507766968,23.776884,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726507767568,23.776884,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726507767887,23.776884,129.86,129.83,26.9579]
["bitfinex","SOLUSD",1726507768860,7.7001,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1726507768861,43.776884,129.87,129.83,26.9579]
["bitfinex","SOLUSD",1726507769576,43.776884,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726507772265,43.776884,129.87,129.85,7.701]
["bitfinex","SOLUSD",1726507772579,43.776884,129.87,129.83,19.2558]
["bitfinex","SOLUSD",1726507773175,51.476984,129.87,129.83,26.9578]
["bitfinex","SOLUSD",1726507775361,0.2522481,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1726507775559,0.2522481,129.89,129.87,7.7]
["bitfinex","SOLUSD",1726507775967,0.2522481,129.89,129.87,26.9498]
["bitfinex","SOLUSD",1726507777161,0.2522481,129.89,129.84,13.70113899]
["bitfinex","SOLUSD",1726507777162,0.2522481,129.89,129.84,19.2535]
["bitfinex","SOLUSD",1726507777380,23.776884,129.87,129.84,26.9548]
["bitfinex","SOLUSD",1726507779762,31.476984,129.87,129.84,19.2535]
["bitfinex","SOLUSD",1726507779967,23.776884,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1726507781368,23.776884,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1726507785887,23.776884,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726507786389,7.6995,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726507786390,43.776884,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726507787093,43.776884,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1726507787279,31.0328481,129.89,129.86,19.2515]
["bitfinex","SOLUSD",1726507787280,20.0,129.88,129.86,19.2515]
["bitfinex","SOLUSD",1726507787589,20.0,129.88,129.86,26.9519]
["bitfinex","SOLUSD",1726507788087,20.2522481,129.89,129.86,26.9519]
["bitfinex","SOLUSD",1726507795494,0.2522481,129.89,129.87,7.6996]
["bitfinex","SOLUSD",1726507795706,20.2522481,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1726507797583,20.2522481,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1726507800682,20.2522481,129.89,129.86,26.9519]
["bitfinex","SOLUSD",1726507801492,20.2522481,129.89,129.87,7.7]
["bitfinex","SOLUSD",1726507801880,0.2522481,129.89,129.87,7.7]
["bitfinex","SOLUSD",1726507802108,0.2522481,129.89,129.86,19.2515]
["bitfinex","SOLUSD",1726507802109,0.2522481,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507803312,0.2522481,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1726507803696,0.2522481,129.89,129.86,19.2515]
["bitfinex","SOLUSD",1726507804001,7.9510481,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1726507804503,23.776884,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1726507805177,23.776884,129.88,129.86,7.7002]
["bitfinex","SOLUSD",1726507805794,24.0291321,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1726507805990,24.0291321,129.89,129.85,19.252]
["bitfinex","SOLUSD",1726507806275,23.776884,129.87,129.82,19.2561]
["bitfinex","SOLUSD",1726507806583,31.477184,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726507807201,23.776884,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1726507807884,23.776884,129.88,129.84,19.2539]
["bitfinex","SOLUSD",1726507808184,20.2522481,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1726507808784,0.2522481,129.89,129.88,13.70113899]
["bitfinex","SOLUSD",1726507809601,0.2522481,129.89,129.88,21.40053899]
["bitfinex","SOLUSD",1726507816116,0.2522481,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507816706,0.2522481,129.89,129.88,21.40053899]
["bitfinex","SOLUSD",1726507816887,0.2522481,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726507817703,0.2522481,129.89,129.88,21.40053899]
["bitfinex","SOLUSD",1726507822415,0.2522481,129.89,129.88,21.40053899]
["bitfinex","SOLUSD",1726507824824,0.2522481,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726507825117,0.2522481,129.93,129.92,40.64073899]
["bitfinex","SOLUSD",1726507826991,0.2522481,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726507828201,0.2522481,129.93,129.92,40.64073899]
["bitfinex","SOLUSD",1726507830594,0.2522481,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726507830910,0.2522481,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1726507831113,0.2522481,129.93,129.89,19.246]
["bitfinex","SOLUSD",1726507831425,0.2522481,129.93,129.91,19.2437]
["bitfinex","SOLUSD",1726507831997,0.2522481,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726507832199,0.2522481,129.93,129.91,19.2437]
["bitfinex","SOLUSD",1726507833110,0.2522481,129.93,129.91,26.9411]
["bitfinex","SOLUSD",1726507833509,0.2522481,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726507837540,24.0291321,129.93,129.88,19.2473]
["bitfinex","SOLUSD",1726507837705,7.6975,129.92,129.88,26.9465]
["bitfinex","SOLUSD",1726507837906,23.776884,129.9,129.85,19.2518]
["bitfinex","SOLUSD",1726507838115,31.475184,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1726507838306,23.776884,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726507838507,0.2522481,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1726507838728,23.776884,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726507839105,23.776884,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1726507839519,23.776884,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726507840619,31.473884,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1726507840824,31.473884,129.92,129.87,26.9492]
["bitfinex","SOLUSD",1726507840825,7.698,129.91,129.87,26.9492]
["bitfinex","SOLUSD",1726507841020,23.776884,129.92,129.84,19.2535]
["bitfinex","SOLUSD",1726507841221,31.475184,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726507842407,31.476384,129.88,129.84,26.9552]
["bitfinex","SOLUSD",1726507842825,23.776884,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726507844240,20.0,129.87,129.84,19.2535]
["bitfinex","SOLUSD",1726507844448,23.776884,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1726507845441,27.7,129.87,129.79,21.64024996]
["bitfinex","SOLUSD",1726507845442,23.776884,129.85,129.79,0.2522481]
["bitfinex","SOLUSD",1726507845738,23.776884,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726507845908,20.0,129.86,129.82,19.257]
["bitfinex","SOLUSD",1726507846333,20.0,129.88,129.82,19.257]
["bitfinex","SOLUSD",1726507846507,20.0,129.86,129.82,19.257]
["bitfinex","SOLUSD",1726507847437,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1726507853531,27.7009,129.86,129.82,26.9595]
["bitfinex","SOLUSD",1726507855042,23.776884,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1726507855355,23.776884,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726507858743,31.476284,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1726507858922,31.476284,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1726507859561,7.701,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726507859723,7.701,129.86,129.81,19.2578]
["bitfinex","SOLUSD",1726507859918,7.701,129.86,129.8,6.014]
["bitfinex","SOLUSD",1726507859919,7.7002,129.87,129.83,19.2557]
["bitfinex","SOLUSD",1726507860118,31.476384,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726507860344,31.476384,129.88,129.83,19.2557]
["bitfinex","SOLUSD",1726507860345,31.477484,129.86,129.83,19.2557]
["bitfinex","SOLUSD",1726507860646,7.7006,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1726507861344,7.7018,129.84,129.8,19.259]
["bitfinex","SOLUSD",1726507861543,7.7018,129.84,129.8,26.963]
["bitfinex","SOLUSD",1726507861765,6.3354,129.84,129.79,0.2522481]
["bitfinex","SOLUSD",1726507862051,7.7031,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507862220,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726507862725,20.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1726507862924,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726507865543,6.3354,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1726507865757,27.7001,129.87,129.83,7.702]
["bitfinex","SOLUSD",1726507865936,30.5469,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726507866257,7.7002,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1726507866429,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726507866632,7.7016,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726507867148,7.7016,129.85,129.8,26.9631]
["bitfinex","SOLUSD",1726507867360,7.7024,129.83,129.79,7.9568481]
["bitfinex","SOLUSD",1726507867528,7.7019,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1726507868648,7.7026,129.83,129.79,27.2183481]
["bitfinex","SOLUSD",1726507869028,7.7031,129.82,129.79,19.5138481]
["bitfinex","SOLUSD",1726507869230,7.7031,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507873640,21.8961,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507873846,21.8961,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1726507874153,23.776884,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507874655,21.8961,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507875158,29.5986,129.83,129.79,7.9565481]
["bitfinex","SOLUSD",1726507876464,43.776884,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1726507876665,20.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1726507877672,27.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1726507877956,15.3641,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1726507878269,7.6995,129.88,129.84,19.2541]
["bitfinex","SOLUSD",1726507878947,7.6995,129.88,129.84,26.9556]
["bitfinex","SOLUSD",1726507879347,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726507880452,7.6989,129.89,129.84,26.9556]
["bitfinex","SOLUSD",1726507881661,15.3641,129.9,129.85,7.701]
["bitfinex","SOLUSD",1726507881831,43.776884,129.89,129.84,19.2541]
["bitfinex","SOLUSD",1726507882036,6.1088,129.91,129.86,19.251]
["bitfinex","SOLUSD",1726507882543,13.8067,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1726507883063,13.8067,129.91,129.86,19.251]
["bitfinex","SOLUSD",1726507883064,6.1088,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1726507883963,6.1088,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726507885256,13.8065,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726507885757,7.6983,129.9,129.86,19.251]
["bitfinex","SOLUSD",1726507886969,7.6983,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1726507887163,13.8065,129.91,129.86,26.9511]
["bitfinex","SOLUSD",1726507887556,13.8065,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726507889545,7.6986,129.9,129.86,26.9514]
["bitfinex","SOLUSD",1726507890374,23.776884,129.89,129.86,19.251]
["bitfinex","SOLUSD",1726507890681,23.776884,129.9,129.86,19.251]
["bitfinex","SOLUSD",1726507890970,13.8065,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726507891271,13.8065,129.91,129.86,26.9513]
["bitfinex","SOLUSD",1726507892069,31.475384,129.9,129.86,19.251]
["bitfinex","SOLUSD",1726507892670,31.475384,129.9,129.86,26.9515]
["bitfinex","SOLUSD",1726507893252,7.6985,129.9,129.86,26.9515]
["bitfinex","SOLUSD",1726507893971,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726507894148,0.2522481,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1726507894356,44.0291321,129.93,129.88,32.94227304]
["bitfinex","SOLUSD",1726507894663,0.2522481,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1726507894874,0.2522481,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726507895556,0.2522481,129.93,129.92,21.39117304]
["bitfinex","SOLUSD",1726507896065,0.2522481,129.93,129.92,52.83981832]
["bitfinex","SOLUSD",1726507896257,0.2522481,129.97,129.92,52.83981832]
["bitfinex","SOLUSD",1726507896258,0.2522481,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1726507896651,0.2522481,129.97,129.96,28.46963436]
["bitfinex","SOLUSD",1726507897879,0.2522481,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1726507898659,0.2522481,129.97,129.96,19.2366]
["bitfinex","SOLUSD",1726507899574,0.2522481,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1726507902877,0.2522481,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1726507903570,0.2522481,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1726507903775,0.2522481,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1726507904160,0.2522481,129.97,129.94,7.6953]
["bitfinex","SOLUSD",1726507905487,0.2522481,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1726507905784,0.2522481,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1726507906162,0.2522481,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726507906563,0.2522481,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1726507906762,31.7233321,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1726507907574,0.2522481,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1726507910771,0.2522481,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1726507913082,0.2522481,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1726507913978,0.2522481,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1726507913979,7.9463481,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1726507915784,7.9463481,129.97,129.94,1.51411576]
["bitfinex","SOLUSD",1726507916479,0.2522481,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726507919366,7.9463481,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726507919866,7.9463481,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1726507922388,0.2522481,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726507922779,7.9463481,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726507923294,7.9463481,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1726507926680,7.9463481,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1726507927802,7.9463481,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1726507927985,0.2522481,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726507932605,0.2522481,129.97,129.92,19.2414]
["bitfinex","SOLUSD",1726507932814,7.9466481,129.97,129.92,26.938]
["bitfinex","SOLUSD",1726507933103,24.0291321,129.97,129.89,19.246]
["bitfinex","SOLUSD",1726507933284,7.6959,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1726507933480,7.6954,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1726507934178,7.695,129.96,129.91,19.2436]
["bitfinex","SOLUSD",1726507934517,24.0291321,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1726507934518,31.7232321,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1726507935016,31.7232321,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1726507936898,24.0291321,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1726507937581,31.7235321,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1726507938006,31.7235321,129.97,129.93,26.937]
["bitfinex","SOLUSD",1726507939612,24.0291321,129.97,129.91,7.697]
["bitfinex","SOLUSD",1726507939822,24.0291321,129.97,129.83,3.34629609]
["bitfinex","SOLUSD",1726507939823,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1726507940107,23.776884,129.95,129.87,19.2487]
["bitfinex","SOLUSD",1726507940307,23.776884,129.95,129.88,4.27347049]
["bitfinex","SOLUSD",1726507940607,23.776884,129.93,129.87,19.2487]
["bitfinex","SOLUSD",1726507940807,7.6974,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726507941808,23.776884,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1726507941809,31.473684,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1726507943203,7.6986,129.9,129.84,19.2532]
["bitfinex","SOLUSD",1726507943407,7.6978,129.91,129.86,7.7]
["bitfinex","SOLUSD",1726507944115,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726507945194,31.475284,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1726507945511,31.475284,129.9,129.83,0.2522481]
["bitfinex","SOLUSD",1726507945512,23.776884,129.9,129.83,0.2522481]
["bitfinex","SOLUSD",1726507945699,7.7012,129.85,129.83,0.2522481]
["bitfinex","SOLUSD",1726507946008,51.478584,129.84,129.83,0.2522481]
["bitfinex","SOLUSD",1726507946315,57.782284,129.84,129.83,0.2522481]
["bitfinex","SOLUSD",1726507946528,43.776884,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507946811,7.7041,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507946988,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507948204,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507949304,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507950483,7.7036,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507950884,20.0,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507954409,7.7024,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507954915,20.0,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507955303,20.0,129.82,129.79,7.9569481]
["bitfinex","SOLUSD",1726507955903,23.776884,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507956500,7.7041,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507956698,51.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507958912,7.7028,129.83,129.79,0.2522481]
["bitfinex","SOLUSD",1726507959218,14.0056,129.84,129.79,27.2182481]
["bitfinex","SOLUSD",1726507959414,6.3037,129.84,129.79,0.2522481]
["bitfinex","SOLUSD",1726507959590,7.7034,129.82,129.79,0.2522481]
["bitfinex","SOLUSD",1726507961022,7.7036,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507962417,7.7041,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507962717,7.7036,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507965827,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507966699,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507969445,20.0,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507970541,27.7036,129.81,129.79,0.2522481]
["bitfinex","SOLUSD",1726507971027,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507974546,23.776884,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507974845,31.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507975538,51.480984,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507975859,66.938484,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507976354,73.293484,129.8,129.79,0.2522481]
["bitfinex","SOLUSD",1726507976726,73.293484,129.8,129.75,0.2522481]
["bitfinex","SOLUSD",1726507976727,51.483384,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507978950,74.423784,129.76,129.75,0.2522481]
["bitfinex","SOLUSD",1726507979437,74.423784,129.76,129.71,0.2522481]
["bitfinex","SOLUSD",1726507979438,7.7089,129.72,129.71,0.2522481]
["bitfinex","SOLUSD",1726507979633,31.485784,129.72,129.71,0.2522481]
["bitfinex","SOLUSD",1726507981747,51.485784,129.72,129.71,0.2522481]
["bitfinex","SOLUSD",1726507983131,7.7108,129.69,129.67,0.2522481]
["bitfinex","SOLUSD",1726507983459,23.776884,129.68,129.67,0.2522481]
["bitfinex","SOLUSD",1726507984448,23.776884,129.68,129.64,0.2522481]
["bitfinex","SOLUSD",1726507984449,43.776884,129.69,129.66,0.3419203]
["bitfinex","SOLUSD",1726507985023,23.776884,129.69,129.66,0.3419203]
["bitfinex","SOLUSD",1726507987150,31.487584,129.69,129.66,0.3419203]
["bitfinex","SOLUSD",1726507987743,27.7114,129.68,129.66,0.3419203]
["bitfinex","SOLUSD",1726507988049,51.488684,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507988260,43.776884,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507988951,20.0,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507989250,23.776884,129.69,129.66,0.3419203]
["bitfinex","SOLUSD",1726507989457,20.0,129.68,129.66,0.3419203]
["bitfinex","SOLUSD",1726507990241,20.0,129.68,129.66,27.3347203]
["bitfinex","SOLUSD",1726507990834,20.0,129.68,129.66,19.6224203]
["bitfinex","SOLUSD",1726507991030,23.776884,129.69,129.66,27.3347203]
["bitfinex","SOLUSD",1726507991231,20.0,129.68,129.66,0.3419203]
["bitfinex","SOLUSD",1726507991630,27.7114,129.68,129.66,0.3419203]
["bitfinex","SOLUSD",1726507991951,43.776884,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507992452,51.488684,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507993652,43.776884,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507995342,51.488684,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507995556,31.488684,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507996066,51.488684,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507996235,57.980284,129.67,129.66,0.3419203]
["bitfinex","SOLUSD",1726507996559,57.980284,129.67,129.62,0.264131]
["bitfinex","SOLUSD",1726507996560,27.7142,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726507996761,51.491084,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508003361,20.0,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508003945,6.4916,129.67,129.62,0.264131]
["bitfinex","SOLUSD",1726508004159,7.7128,129.66,129.62,0.264131]
["bitfinex","SOLUSD",1726508005343,20.0,129.64,129.62,0.264131]
["bitfinex","SOLUSD",1726508005860,27.7137,129.64,129.62,0.264131]
["bitfinex","SOLUSD",1726508006372,23.776884,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508008364,20.0,129.64,129.62,0.264131]
["bitfinex","SOLUSD",1726508009151,23.776884,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508009348,51.491084,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508010166,43.776884,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508011077,7.7131,129.65,129.62,0.264131]
["bitfinex","SOLUSD",1726508011255,7.7122,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726508012149,7.7126,129.66,129.62,27.265431]
["bitfinex","SOLUSD",1726508012460,20.0,129.65,129.62,27.265431]
["bitfinex","SOLUSD",1726508012956,27.7132,129.65,129.62,19.550731]
["bitfinex","SOLUSD",1726508013167,15.5805,129.68,129.62,0.264131]
["bitfinex","SOLUSD",1726508013168,20.0,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508013469,51.491084,129.63,129.62,0.264131]
["bitfinex","SOLUSD",1726508013675,51.491084,129.63,129.58,0.264131]
["bitfinex","SOLUSD",1726508013676,27.7166,129.59,129.58,0.264131]
["bitfinex","SOLUSD",1726508013856,51.493484,129.59,129.58,0.264131]
["bitfinex","SOLUSD",1726508015556,51.493484,129.59,129.54,0.264131]
["bitfinex","SOLUSD",1726508015557,51.495884,129.55,129.54,0.264131]
["bitfinex","SOLUSD",1726508016667,51.495884,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1726508016853,23.776884,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1726508017165,23.776884,129.53,129.49,19.6352597]
["bitfinex","SOLUSD",1726508017166,20.0,129.52,129.49,27.600284]
["bitfinex","SOLUSD",1726508018457,23.776884,129.53,129.49,19.877784]
["bitfinex","SOLUSD",1726508019075,23.776884,129.51,129.49,0.571484]
["bitfinex","SOLUSD",1726508019376,31.498884,129.5,129.49,0.571484]
["bitfinex","SOLUSD",1726508020154,23.776884,129.5,129.49,0.571484]
["bitfinex","SOLUSD",1726508021795,20.0,129.52,129.49,0.571484]
["bitfinex","SOLUSD",1726508022085,27.7208,129.52,129.49,0.571484]
["bitfinex","SOLUSD",1726508022382,7.7215,129.51,129.49,0.571484]
["bitfinex","SOLUSD",1726508022756,7.7209,129.52,129.49,0.571484]
["bitfinex","SOLUSD",1726508022972,23.776884,129.51,129.49,0.571484]
["bitfinex","SOLUSD",1726508023874,20.0,129.53,129.49,0.571484]
["bitfinex","SOLUSD",1726508024069,20.0,129.53,129.51,7.721]
["bitfinex","SOLUSD",1726508024275,20.0,129.53,129.5,27.0258]
["bitfinex","SOLUSD",1726508024477,20.0,129.54,129.5,27.0258]
["bitfinex","SOLUSD",1726508025381,16.5288,129.6,129.52,21.45739501]
["bitfinex","SOLUSD",1726508025586,1.34300307,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726508025767,1.34300307,129.61,129.58,19.2926]
["bitfinex","SOLUSD",1726508025967,7.7138,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1726508026168,6.6143,129.65,129.54,21.69991931]
["bitfinex","SOLUSD",1726508026368,6.6143,129.65,129.55,27.0162]
["bitfinex","SOLUSD",1726508026681,7.7154,129.62,129.55,27.0162]
["bitfinex","SOLUSD",1726508026884,7.7154,129.62,129.57,30.0]
["bitfinex","SOLUSD",1726508027389,23.776884,129.61,129.57,30.0]
["bitfinex","SOLUSD",1726508028088,23.776884,129.59,129.57,30.0]
["bitfinex","SOLUSD",1726508028662,7.7154,129.62,129.57,37.7176]
["bitfinex","SOLUSD",1726508028663,20.0,129.61,129.57,37.7176]
["bitfinex","SOLUSD",1726508028887,20.0,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726508029069,20.0,129.62,129.58,37.7171]
["bitfinex","SOLUSD",1726508029267,20.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1726508029489,7.7137,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726508029671,7.7131,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726508029872,7.7137,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726508030078,7.7143,129.63,129.6,30.0]
["bitfinex","SOLUSD",1726508030285,7.95567246,129.68,129.61,19.2877]
["bitfinex","SOLUSD",1726508030485,7.95567246,129.68,129.6,30.0]
["bitfinex","SOLUSD",1726508030676,7.7148,129.63,129.6,30.0]
["bitfinex","SOLUSD",1726508030880,20.0,129.63,129.6,30.0]
["bitfinex","SOLUSD",1726508031194,35.9545354,129.67,129.6,30.0]
["bitfinex","SOLUSD",1726508031365,20.0,129.66,129.6,30.0]
["bitfinex","SOLUSD",1726508032272,20.0,129.64,129.56,15.3338]
["bitfinex","SOLUSD",1726508032468,51.493484,129.59,129.58,30.0]
["bitfinex","SOLUSD",1726508032671,51.493484,129.59,129.55,19.297]
["bitfinex","SOLUSD",1726508033166,7.7173,129.58,129.54,0.2425243]
["bitfinex","SOLUSD",1726508033382,31.494784,129.57,129.54,0.2425243]
["bitfinex","SOLUSD",1726508033575,43.776884,129.55,129.54,0.2425243]
["bitfinex","SOLUSD",1726508033988,51.495884,129.55,129.54,0.2425243]
["bitfinex","SOLUSD",1726508034388,58.128784,129.55,129.54,0.2425243]
["bitfinex","SOLUSD",1726508034598,58.128784,129.55,129.49,0.3289597]
["bitfinex","SOLUSD",1726508034599,43.776884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508034973,51.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508035578,43.776884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508040312,51.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508041986,6.6329,129.55,129.49,0.3289597]
["bitfinex","SOLUSD",1726508042206,7.7214,129.52,129.49,0.3289597]
["bitfinex","SOLUSD",1726508042412,19.2999,129.54,129.49,0.3289597]
["bitfinex","SOLUSD",1726508043007,6.6329,129.55,129.49,0.3289597]
["bitfinex","SOLUSD",1726508043008,7.7209,129.52,129.49,0.3289597]
["bitfinex","SOLUSD",1726508043383,31.498384,129.51,129.49,0.3289597]
["bitfinex","SOLUSD",1726508044184,23.776884,129.51,129.49,0.3289597]
["bitfinex","SOLUSD",1726508044388,51.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508052405,27.722,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508053887,51.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508054092,7.7215,129.51,129.49,0.3289597]
["bitfinex","SOLUSD",1726508054512,31.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508055419,51.498884,129.5,129.49,0.3289597]
["bitfinex","SOLUSD",1726508055707,51.498884,129.5,129.44,0.3289597]
["bitfinex","SOLUSD",1726508055708,20.0,129.45,129.44,0.3289597]
["bitfinex","SOLUSD",1726508056212,7.7248,129.46,129.44,0.3289597]
["bitfinex","SOLUSD",1726508056395,20.0,129.45,129.44,0.3289597]
["bitfinex","SOLUSD",1726508057212,7.7235,129.48,129.44,0.3289597]
["bitfinex","SOLUSD",1726508057417,20.0,129.47,129.44,0.3289597]
["bitfinex","SOLUSD",1726508058307,20.0,129.47,129.44,8.0540597]
["bitfinex","SOLUSD",1726508059016,27.7239,129.47,129.44,0.3289597]
["bitfinex","SOLUSD",1726508059310,7.7249,129.45,129.44,0.3289597]
["bitfinex","SOLUSD",1726508059612,51.501784,129.45,129.44,0.3289597]
["bitfinex","SOLUSD",1726508062619,57.9313,129.47,129.39,0.3289597]
["bitfinex","SOLUSD",1726508062620,51.504784,129.4,129.39,0.3289597]
["bitfinex","SOLUSD",1726508065018,43.776884,129.4,129.39,0.3289597]
["bitfinex","SOLUSD",1726508065492,51.504784,129.4,129.39,0.3289597]
["bitfinex","SOLUSD",1726508068419,7.7309,129.35,129.34,0.3289597]
["bitfinex","SOLUSD",1726508068622,51.507784,129.35,129.34,0.3289597]
["bitfinex","SOLUSD",1726508068924,60.3514,129.43,129.34,0.3289597]
["bitfinex","SOLUSD",1726508068925,43.776884,129.41,129.34,0.3289597]
["bitfinex","SOLUSD",1726508069301,20.0,129.36,129.34,0.3289597]
["bitfinex","SOLUSD",1726508070016,60.3514,129.43,129.34,8.0599597]
["bitfinex","SOLUSD",1726508070017,7.7293,129.38,129.34,8.0599597]
["bitfinex","SOLUSD",1726508070214,7.7293,129.38,129.34,7.731]
["bitfinex","SOLUSD",1726508071297,41.8272,129.46,129.36,15.7119]
["bitfinex","SOLUSD",1726508071819,7.7275,129.41,129.36,23.4418]
["bitfinex","SOLUSD",1726508072132,7.728,129.4,129.36,23.4418]
["bitfinex","SOLUSD",1726508072623,7.7274,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1726508072923,7.7274,129.41,129.38,7.729]
["bitfinex","SOLUSD",1726508072924,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1726508073101,20.0,129.41,129.38,9.2747189]
["bitfinex","SOLUSD",1726508073302,27.7275,129.41,129.38,1.5457189]
["bitfinex","SOLUSD",1726508073514,27.7275,129.41,129.37,27.0535]
["bitfinex","SOLUSD",1726508074029,7.7267,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726508074331,43.17086282,129.46,129.38,7.729]
["bitfinex","SOLUSD",1726508074332,7.7262,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726508074908,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1726508075322,7.7262,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1726508075531,20.0,129.45,129.36,15.7119]
["bitfinex","SOLUSD",1726508075532,7.7257,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1726508076130,7.7251,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1726508076333,20.0,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1726508076734,20.0,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1726508076902,7.7236,129.48,129.4,6.5678]
["bitfinex","SOLUSD",1726508077106,7.7224,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726508077335,7.7224,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1726508077540,7.7227,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726508078038,22.7290447,129.52,129.41,36.63185811]
["bitfinex","SOLUSD",1726508078518,23.776884,129.51,129.41,36.63185811]
["bitfinex","SOLUSD",1726508079433,7.7232,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1726508080206,7.7232,129.48,129.42,19.3163]
["bitfinex","SOLUSD",1726508080207,7.7232,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726508080442,7.7238,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1726508080643,7.7238,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726508080939,23.776884,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726508081115,20.0,129.5,129.44,7.7251]
["bitfinex","SOLUSD",1726508081516,23.776884,129.49,129.44,7.7251]
["bitfinex","SOLUSD",1726508081746,7.7232,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726508082043,23.776884,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726508083128,7.7232,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726508083329,7.7232,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726508084131,7.7227,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726508084346,20.0,129.51,129.44,19.3132]
["bitfinex","SOLUSD",1726508084652,7.7226,129.49,129.44,27.0383]
["bitfinex","SOLUSD",1726508084944,7.7234,129.48,129.44,27.0383]
["bitfinex","SOLUSD",1726508085427,7.7238,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1726508085944,7.7238,129.47,129.41,34.4089]
["bitfinex","SOLUSD",1726508087129,20.0,129.49,129.43,19.3151]
["bitfinex","SOLUSD",1726508087334,23.776884,129.48,129.43,19.3151]
["bitfinex","SOLUSD",1726508087945,7.723,129.49,129.45,7.7246]
["bitfinex","SOLUSD",1726508088523,31.499084,129.5,129.45,7.7246]
["bitfinex","SOLUSD",1726508089046,27.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726508089227,20.0,129.51,129.43,60.17105811]
["bitfinex","SOLUSD",1726508089631,0.3347447,129.52,129.48,19.3078]
["bitfinex","SOLUSD",1726508089832,8.0556447,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1726508090031,0.3347447,129.52,129.44,22.3362]
["bitfinex","SOLUSD",1726508090249,0.3347447,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726508091021,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508091640,0.3347447,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726508091848,0.3347447,129.52,129.49,19.3056]
["bitfinex","SOLUSD",1726508092052,8.0555447,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726508092366,0.3347447,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726508092652,0.3347447,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1726508093642,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508093840,0.3347447,129.52,129.5,19.3041]
["bitfinex","SOLUSD",1726508094852,0.3347447,129.52,129.5,27.026]
["bitfinex","SOLUSD",1726508097230,0.3347447,129.52,129.5,19.3041]
["bitfinex","SOLUSD",1726508097428,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508099037,0.3347447,129.52,129.5,49.76]
["bitfinex","SOLUSD",1726508099241,0.3347447,129.52,129.5,42.0381]
["bitfinex","SOLUSD",1726508100334,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508101828,0.3347447,129.52,129.5,42.0381]
["bitfinex","SOLUSD",1726508102251,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508106253,0.3347447,129.52,129.47,21.54025811]
["bitfinex","SOLUSD",1726508106254,0.3347447,129.52,129.47,19.3085]
["bitfinex","SOLUSD",1726508106561,7.722,129.5,129.47,19.3085]
["bitfinex","SOLUSD",1726508106748,7.722,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726508106945,0.3347447,129.52,129.44,19.3129]
["bitfinex","SOLUSD",1726508106946,24.1116287,129.52,129.44,19.3129]
["bitfinex","SOLUSD",1726508107146,7.7232,129.48,129.44,27.0381]
["bitfinex","SOLUSD",1726508107463,7.7225,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726508108167,8.0559447,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1726508108369,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726508109357,20.3347447,129.52,129.48,7.7228]
["bitfinex","SOLUSD",1726508110360,0.3347447,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726508111165,0.3347447,129.52,129.48,19.3076]
["bitfinex","SOLUSD",1726508111166,0.3347447,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726508111464,0.3347447,129.52,129.51,31.498284]
["bitfinex","SOLUSD",1726508112546,0.3391973,129.57,129.56,27.0144]
["bitfinex","SOLUSD",1726508114064,0.3391973,129.57,129.56,48.55465811]
["bitfinex","SOLUSD",1726508114250,0.3391973,129.57,129.56,72.33154211]
["bitfinex","SOLUSD",1726508115060,0.3391973,129.57,129.56,48.55465811]
["bitfinex","SOLUSD",1726508115275,0.3391973,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726508115946,0.3391973,129.62,129.6,27.0049]
["bitfinex","SOLUSD",1726508117045,0.3391973,129.62,129.6,19.289]
["bitfinex","SOLUSD",1726508117267,0.3391973,129.62,129.57,27.0114]
["bitfinex","SOLUSD",1726508117646,8.0544973,129.62,129.57,27.0114]
["bitfinex","SOLUSD",1726508117847,7.7156,129.61,129.57,27.0114]
["bitfinex","SOLUSD",1726508118258,0.3391973,129.62,129.55,7.7185]
["bitfinex","SOLUSD",1726508118456,7.7155,129.61,129.54,34.3149]
["bitfinex","SOLUSD",1726508118650,0.3391973,129.62,129.54,15.0166]
["bitfinex","SOLUSD",1726508118973,28.0540973,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726508119656,28.0540973,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1726508120847,28.0540973,129.62,129.56,19.2951]
["bitfinex","SOLUSD",1726508120848,7.7171,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1726508122055,7.7174,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726508123581,7.7173,129.58,129.53,27.0194]
["bitfinex","SOLUSD",1726508123773,7.7173,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726508125964,7.7173,129.58,129.53,27.0198]
["bitfinex","SOLUSD",1726508126579,7.7167,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726508126878,7.7167,129.59,129.53,19.2997]
["bitfinex","SOLUSD",1726508126879,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1726508128474,7.7167,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726508129463,20.0,129.59,129.53,19.2997]
["bitfinex","SOLUSD",1726508130565,43.776884,129.6,129.53,19.2997]
["bitfinex","SOLUSD",1726508130871,43.776884,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1726508130872,51.7804046,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1726508131179,7.7166,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726508133986,7.7173,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726508135775,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726508136677,7.7167,129.59,129.53,19.2997]
["bitfinex","SOLUSD",1726508136678,7.7172,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726508141169,7.7168,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1726508141371,7.7168,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1726508143195,7.7173,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1726508144371,44.0643046,129.6,129.49,19.3051]
["bitfinex","SOLUSD",1726508144579,19.2965,129.56,129.49,19.3051]
["bitfinex","SOLUSD",1726508145095,23.776884,129.55,129.49,19.3051]
["bitfinex","SOLUSD",1726508145292,19.2965,129.56,129.49,19.3051]
["bitfinex","SOLUSD",1726508145592,65.911584,129.55,129.49,19.3051]
["bitfinex","SOLUSD",1726508145793,42.1347,129.55,129.51,19.3031]
["bitfinex","SOLUSD",1726508145976,42.1347,129.55,129.52,7.7203]
["bitfinex","SOLUSD",1726508145977,20.0,129.55,129.52,7.7203]
["bitfinex","SOLUSD",1726508146682,27.7182,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726508147673,7.7185,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726508147882,7.7197,129.54,129.51,19.3031]
["bitfinex","SOLUSD",1726508148072,7.7197,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1726508148282,23.776884,129.56,129.47,34.3746]
["bitfinex","SOLUSD",1726508148474,7.722,129.5,129.47,19.3092]
["bitfinex","SOLUSD",1726508148780,7.7226,129.49,129.45,8.0243422]
["bitfinex","SOLUSD",1726508148981,65.176784,129.52,129.45,0.2995422]
["bitfinex","SOLUSD",1726508149385,65.176784,129.52,129.45,8.0242422]
["bitfinex","SOLUSD",1726508149797,7.7224,129.5,129.45,8.0242422]
["bitfinex","SOLUSD",1726508149977,23.776884,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508150179,31.499484,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508150393,31.499484,129.49,129.45,0.2995422]
["bitfinex","SOLUSD",1726508151787,31.499484,129.49,129.45,8.0243422]
["bitfinex","SOLUSD",1726508152499,20.0,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726508152674,7.7224,129.5,129.45,8.0242422]
["bitfinex","SOLUSD",1726508152877,23.776884,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508153492,7.7226,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508153695,23.776884,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508155270,31.499484,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508155701,23.776884,129.49,129.45,0.2995422]
["bitfinex","SOLUSD",1726508155883,47.479684,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508156079,31.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508157180,23.776884,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508159387,27.7239,129.47,129.45,0.2995422]
["bitfinex","SOLUSD",1726508159591,20.0,129.47,129.45,0.2995422]
["bitfinex","SOLUSD",1726508159979,20.0,129.48,129.45,0.2995422]
["bitfinex","SOLUSD",1726508160173,7.7243,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508160511,51.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508160806,57.575384,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508161674,51.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508163301,20.0,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508164006,43.776884,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508164494,27.7243,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508164884,51.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508165291,20.0,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508166805,7.7233,129.48,129.45,0.2995422]
["bitfinex","SOLUSD",1726508167311,20.0,129.48,129.45,8.0244422]
["bitfinex","SOLUSD",1726508167610,7.7222,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726508168702,40.8068,129.52,129.45,0.2995422]
["bitfinex","SOLUSD",1726508168903,7.7236,129.48,129.45,0.2995422]
["bitfinex","SOLUSD",1726508169287,7.7226,129.49,129.45,0.2995422]
["bitfinex","SOLUSD",1726508169483,7.7226,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508169786,7.7222,129.5,129.45,8.0242422]
["bitfinex","SOLUSD",1726508170103,23.776884,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508170981,7.7222,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726508172104,7.7222,129.5,129.45,8.0242422]
["bitfinex","SOLUSD",1726508172402,7.7227,129.49,129.45,8.0242422]
["bitfinex","SOLUSD",1726508172587,20.0,129.48,129.45,0.2995422]
["bitfinex","SOLUSD",1726508172796,51.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508173383,73.488084,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508182493,27.7243,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508184402,51.501184,129.46,129.45,0.2995422]
["bitfinex","SOLUSD",1726508186012,7.7273,129.41,129.4,0.2934814]
["bitfinex","SOLUSD",1726508186418,25.9015,129.45,129.4,0.2934814]
["bitfinex","SOLUSD",1726508186419,7.727,129.42,129.4,0.2934814]
["bitfinex","SOLUSD",1726508187091,25.9015,129.45,129.4,0.2934814]
["bitfinex","SOLUSD",1726508187092,7.7262,129.43,129.4,0.2934814]
["bitfinex","SOLUSD",1726508187511,31.504184,129.42,129.4,0.2934814]
["bitfinex","SOLUSD",1726508187898,23.776884,129.43,129.4,0.2934814]
["bitfinex","SOLUSD",1726508188318,20.0,129.44,129.4,0.97826498]
["bitfinex","SOLUSD",1726508188910,20.0,129.44,129.4,0.2934814]
["bitfinex","SOLUSD",1726508189309,7.7256,129.44,129.4,0.2934814]
["bitfinex","SOLUSD",1726508189501,7.725,129.45,129.41,7.727]
["bitfinex","SOLUSD",1726508189899,23.776884,129.44,129.41,7.727]
["bitfinex","SOLUSD",1726508190921,7.7262,129.43,129.4,0.2934814]
["bitfinex","SOLUSD",1726508191130,23.776884,129.44,129.4,0.2934814]
["bitfinex","SOLUSD",1726508191131,7.7273,129.41,129.4,0.2934814]
["bitfinex","SOLUSD",1726508191307,7.7273,129.41,129.36,27.3481814]
["bitfinex","SOLUSD",1726508191308,7.7273,129.41,129.39,0.3659204]
["bitfinex","SOLUSD",1726508193195,31.504784,129.4,129.39,0.3659204]
["bitfinex","SOLUSD",1726508193410,51.504784,129.4,129.39,0.3659204]
["bitfinex","SOLUSD",1726508195415,51.504784,129.4,129.35,0.2550994]
["bitfinex","SOLUSD",1726508195416,51.507184,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508196616,20.0,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508197124,51.507184,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508197320,51.476934,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508198620,73.091434,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508203334,51.476934,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508203808,27.70005,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508204008,19.96975,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508204335,7.7299,129.37,129.35,0.2550994]
["bitfinex","SOLUSD",1726508204709,7.7303,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508205536,51.507184,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508206741,27.7303,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508207831,20.0,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508208036,43.776884,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508208623,51.507184,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508212839,20.0,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508214822,27.7303,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508215342,20.0,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508215711,27.7303,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508217523,20.0,129.36,129.35,0.2550994]
["bitfinex","SOLUSD",1726508218222,7.7293,129.38,129.35,0.2550994]
["bitfinex","SOLUSD",1726508218415,9.0711137,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1726508218730,21.553,129.44,129.36,19.3255]
["bitfinex","SOLUSD",1726508218731,7.7269,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1726508219528,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726508219840,7.7269,129.42,129.38,27.0515]
["bitfinex","SOLUSD",1726508220434,23.776884,129.41,129.38,27.0515]
["bitfinex","SOLUSD",1726508221220,23.776884,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1726508221422,23.776884,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1726508222225,7.7279,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1726508222749,31.504384,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1726508223055,23.776884,129.43,129.37,19.3241]
["bitfinex","SOLUSD",1726508223935,20.0,129.42,129.37,19.3241]
["bitfinex","SOLUSD",1726508225445,31.504384,129.41,129.37,27.0534]
["bitfinex","SOLUSD",1726508225840,7.7279,129.4,129.37,19.3241]
["bitfinex","SOLUSD",1726508226037,7.7294,129.38,129.35,0.2550994]
["bitfinex","SOLUSD",1726508226351,23.776884,129.39,129.35,0.2550994]
["bitfinex","SOLUSD",1726508226555,20.0,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1726508226730,20.0,129.4,129.38,7.7287]
["bitfinex","SOLUSD",1726508227553,7.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726508227856,7.7251,129.45,129.38,21.54025811]
["bitfinex","SOLUSD",1726508228430,7.7245,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1726508228639,7.7245,129.46,129.4,25.6724]
["bitfinex","SOLUSD",1726508229149,0.2550994,129.49,129.42,27.043]
["bitfinex","SOLUSD",1726508229150,7.7238,129.47,129.42,27.043]
["bitfinex","SOLUSD",1726508229951,0.2550994,129.49,129.42,19.3165]
["bitfinex","SOLUSD",1726508230151,31.502584,129.44,129.4,6.353]
["bitfinex","SOLUSD",1726508230354,23.776884,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1726508231146,23.776884,129.44,129.39,35.3311]
["bitfinex","SOLUSD",1726508231147,0.2550994,129.49,129.4,21.54025811]
["bitfinex","SOLUSD",1726508231538,7.7241,129.47,129.43,19.3146]
["bitfinex","SOLUSD",1726508231744,7.7239,129.47,129.42,7.7263]
["bitfinex","SOLUSD",1726508232154,7.7243,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1726508232466,20.0,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1726508232859,23.776884,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726508233158,20.0,129.48,129.44,7.725]
["bitfinex","SOLUSD",1726508233462,20.0,129.48,129.44,27.0388]
["bitfinex","SOLUSD",1726508233643,7.7233,129.48,129.44,27.0388]
["bitfinex","SOLUSD",1726508234552,31.7546834,129.49,129.44,27.0388]
["bitfinex","SOLUSD",1726508234945,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1726508235666,24.0319834,129.49,129.44,19.3135]
["bitfinex","SOLUSD",1726508235667,0.2550994,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1726508235842,0.2550994,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726508239077,0.2550994,129.53,129.48,66.74711622]
["bitfinex","SOLUSD",1726508239253,0.2550994,129.53,129.52,87.16705811]
["bitfinex","SOLUSD",1726508240253,7.9707994,129.61,129.56,27.0144]
["bitfinex","SOLUSD",1726508240254,0.2550994,129.61,129.56,27.0144]
["bitfinex","SOLUSD",1726508240454,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1726508240660,27.7167,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1726508240852,7.7161,129.6,129.55,7.719]
["bitfinex","SOLUSD",1726508241171,20.2550994,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1726508241761,7.7143,129.63,129.56,7.7184]
["bitfinex","SOLUSD",1726508241762,7.7143,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1726508241965,0.2638837,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726508242178,0.2638837,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1726508242490,0.2638837,129.62,129.57,27.0106]
["bitfinex","SOLUSD",1726508242779,7.9786837,129.62,129.57,27.0106]
["bitfinex","SOLUSD",1726508243960,23.776884,129.61,129.57,27.0106]
["bitfinex","SOLUSD",1726508245372,7.7156,129.61,129.57,19.2934]
["bitfinex","SOLUSD",1726508245680,20.0,129.61,129.57,19.2934]
["bitfinex","SOLUSD",1726508246262,20.0,129.61,129.57,27.0111]
["bitfinex","SOLUSD",1726508246460,27.7155,129.61,129.57,19.2934]
["bitfinex","SOLUSD",1726508246660,27.7155,129.61,129.55,16.2615]
["bitfinex","SOLUSD",1726508246661,20.0,129.61,129.55,16.2615]
["bitfinex","SOLUSD",1726508247377,23.776884,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1726508247563,31.492884,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726508248965,31.492884,129.6,129.55,23.9803]
["bitfinex","SOLUSD",1726508249795,31.492884,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1726508250881,23.776884,129.6,129.57,7.7173]
["bitfinex","SOLUSD",1726508251053,0.2638837,129.62,129.57,7.7173]
["bitfinex","SOLUSD",1726508251054,23.776884,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1726508251256,20.0,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1726508251666,0.2638837,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1726508251984,7.7159,129.61,129.56,27.0127]
["bitfinex","SOLUSD",1726508252478,31.492884,129.6,129.56,27.0127]
["bitfinex","SOLUSD",1726508252772,23.776884,129.6,129.53,25.6199]
["bitfinex","SOLUSD",1726508252981,31.493084,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1726508254087,7.7166,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726508254378,31.493084,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726508256880,31.8397398,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726508257776,7.7166,129.59,129.55,27.016]
["bitfinex","SOLUSD",1726508257979,7.7172,129.58,129.55,19.2971]
["bitfinex","SOLUSD",1726508258177,23.776884,129.57,129.49,22.2416]
["bitfinex","SOLUSD",1726508258390,23.776884,129.58,129.49,52.2416]
["bitfinex","SOLUSD",1726508258567,23.776884,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1726508258961,31.496084,129.55,129.51,27.0244]
["bitfinex","SOLUSD",1726508259391,23.776884,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1726508259984,7.7185,129.56,129.5,21.54025811]
["bitfinex","SOLUSD",1726508259985,20.0,129.56,129.5,21.54025811]
["bitfinex","SOLUSD",1726508260160,14.0047,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1726508260357,23.776884,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726508260560,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726508260773,20.0,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726508261190,20.0,129.58,129.55,27.0154]
["bitfinex","SOLUSD",1726508261389,27.7173,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726508261881,27.7173,129.58,129.53,7.72]
["bitfinex","SOLUSD",1726508262198,27.7173,129.58,129.52,27.0215]
["bitfinex","SOLUSD",1726508262199,20.0,129.58,129.52,27.0215]
["bitfinex","SOLUSD",1726508262402,31.494884,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726508262704,23.776884,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726508263170,31.494784,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726508263802,7.7185,129.56,129.52,27.0217]
["bitfinex","SOLUSD",1726508264175,23.776884,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1726508264176,31.494884,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1726508264571,7.7184,129.56,129.52,19.3009]
["bitfinex","SOLUSD",1726508264877,7.7184,129.56,129.52,27.0212]
["bitfinex","SOLUSD",1726508265607,23.776884,129.57,129.49,19.3054]
["bitfinex","SOLUSD",1726508265805,31.496084,129.55,129.5,7.7214]
["bitfinex","SOLUSD",1726508265978,20.0,129.54,129.5,7.7214]
["bitfinex","SOLUSD",1726508266184,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1726508268500,27.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726508268807,27.7196,129.54,129.49,27.0277]
["bitfinex","SOLUSD",1726508269203,23.776884,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1726508269401,23.776884,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1726508269917,23.776884,129.53,129.46,27.0339]
["bitfinex","SOLUSD",1726508269918,7.7223,129.5,129.46,27.0339]
["bitfinex","SOLUSD",1726508270103,7.7232,129.48,129.44,7.9064116]
["bitfinex","SOLUSD",1726508270482,7.7232,129.48,129.44,0.1811116]
["bitfinex","SOLUSD",1726508270679,7.7232,129.48,129.44,7.9066116]
["bitfinex","SOLUSD",1726508271699,7.7226,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726508272706,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726508274214,43.776884,129.5,129.45,19.3115]
["bitfinex","SOLUSD",1726508274419,51.498884,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726508275518,51.498884,129.5,129.45,27.0362]
["bitfinex","SOLUSD",1726508276220,43.776884,129.5,129.47,19.309]
["bitfinex","SOLUSD",1726508276419,43.776884,129.5,129.47,27.0327]
["bitfinex","SOLUSD",1726508276600,51.498884,129.5,129.47,19.309]
["bitfinex","SOLUSD",1726508276995,0.0827721,129.54,129.49,19.3059]
["bitfinex","SOLUSD",1726508277305,0.0827721,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1726508277511,0.0827721,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726508277893,0.0827721,129.54,129.51,19.3029]
["bitfinex","SOLUSD",1726508278093,0.0827721,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1726508279209,0.0827721,129.54,129.51,27.0241]
["bitfinex","SOLUSD",1726508279826,0.0827721,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1726508279827,7.8027721,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1726508280116,7.7209,129.52,129.48,27.0299]
["bitfinex","SOLUSD",1726508281199,6.6432721,129.54,129.48,19.3068]
["bitfinex","SOLUSD",1726508281503,6.6432721,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1726508282399,14.3628721,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1726508282921,6.6432721,129.54,129.48,19.3068]
["bitfinex","SOLUSD",1726508283110,0.0827721,129.54,129.5,21.54025811]
["bitfinex","SOLUSD",1726508283304,0.0827721,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726508286519,0.0827721,129.54,129.53,24.0298]
["bitfinex","SOLUSD",1726508286821,0.2638837,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1726508287515,0.2638837,129.62,129.61,27.004]
["bitfinex","SOLUSD",1726508289825,0.2638837,129.62,129.61,19.2886]
["bitfinex","SOLUSD",1726508290204,0.2638837,129.62,129.61,27.004]
["bitfinex","SOLUSD",1726508291024,0.2638837,129.62,129.58,21.54025811]
["bitfinex","SOLUSD",1726508291025,0.2638837,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1726508291225,0.2638837,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726508302346,0.2638837,129.62,129.6,40.82965811]
["bitfinex","SOLUSD",1726508302347,7.7119,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1726508302627,0.2498006,129.64,129.62,27.0005]
["bitfinex","SOLUSD",1726508303313,0.2498006,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1726508307331,0.2498006,129.64,129.62,27.0008]
["bitfinex","SOLUSD",1726508308320,0.2498006,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1726508313132,0.2498006,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726508313333,0.4110716,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726508318047,0.4110716,129.68,129.67,31.488684]
["bitfinex","SOLUSD",1726508318747,0.2498722,129.72,129.71,26.9832]
["bitfinex","SOLUSD",1726508322227,0.2498722,129.72,129.71,19.2737]
["bitfinex","SOLUSD",1726508322551,0.2498722,129.72,129.71,26.9832]
["bitfinex","SOLUSD",1726508322752,0.2498722,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726508323047,0.2498722,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1726508323437,0.2498722,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726508326253,0.2498722,129.72,129.7,19.2744]
["bitfinex","SOLUSD",1726508327323,0.2498722,129.72,129.7,26.9842]
["bitfinex","SOLUSD",1726508327749,0.2498722,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726508329652,0.2498722,129.72,129.67,19.2794]
["bitfinex","SOLUSD",1726508329653,21.6177722,129.72,129.67,19.2794]
["bitfinex","SOLUSD",1726508329835,21.6177722,129.72,129.67,26.9911]
["bitfinex","SOLUSD",1726508329836,29.3269722,129.72,129.67,26.9911]
["bitfinex","SOLUSD",1726508330233,31.486784,129.71,129.67,19.2794]
["bitfinex","SOLUSD",1726508330640,31.486784,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1726508332646,29.3267722,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726508334456,21.6177722,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1726508334871,0.2498722,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726508342151,0.2498722,129.72,129.71,29.24975811]
["bitfinex","SOLUSD",1726508342348,0.2498722,129.72,129.71,53.02664211]
["bitfinex","SOLUSD",1726508342657,0.2498722,129.72,129.71,57.30503022]
["bitfinex","SOLUSD",1726508342980,0.2498722,129.72,129.71,53.02664211]
["bitfinex","SOLUSD",1726508343163,0.2498722,129.72,129.71,57.30515946]
["bitfinex","SOLUSD",1726508343365,0.2498722,129.72,129.71,53.02664211]
["bitfinex","SOLUSD",1726508344087,0.2498006,129.76,129.75,26.9749]
["bitfinex","SOLUSD",1726508345277,0.2498006,129.76,129.75,50.751784]
["bitfinex","SOLUSD",1726508345890,29.0619,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1726508345891,0.2772758,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1726508346177,0.5717562,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726508346957,0.5717562,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1726508347160,0.5717562,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726508347751,0.5717562,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1726508347950,0.5717562,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1726508348479,0.5717562,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1726508348780,0.5717562,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726508348977,0.5717562,129.81,129.77,19.2641]
["bitfinex","SOLUSD",1726508349281,0.5717562,129.81,129.75,23.776884]
["bitfinex","SOLUSD",1726508349282,0.5717562,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726508349660,0.5717562,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726508350682,0.5717562,129.81,129.79,19.2607]
["bitfinex","SOLUSD",1726508351775,0.5717562,129.81,129.79,26.9653]
["bitfinex","SOLUSD",1726508351960,0.5717562,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1726508352362,0.5717562,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726508353090,0.5717562,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726508355992,0.5717562,129.81,129.78,26.968]
["bitfinex","SOLUSD",1726508356197,8.2756562,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726508356585,0.5717562,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726508357185,0.5717562,129.81,129.77,19.2644]
["bitfinex","SOLUSD",1726508357186,8.2755562,129.81,129.77,19.2644]
["bitfinex","SOLUSD",1726508357404,7.7041,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726508357685,7.7041,129.8,129.75,7.707]
["bitfinex","SOLUSD",1726508357686,7.7048,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726508358070,7.7055,129.78,129.74,26.9756]
["bitfinex","SOLUSD",1726508358479,7.7049,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726508359489,7.7049,129.79,129.74,26.9756]
["bitfinex","SOLUSD",1726508360772,7.7054,129.78,129.74,26.9756]
["bitfinex","SOLUSD",1726508361890,7.9998804,129.78,129.74,26.9756]
["bitfinex","SOLUSD",1726508362994,0.2944804,129.78,129.71,32.99149074]
["bitfinex","SOLUSD",1726508363196,7.9999804,129.78,129.72,13.71869074]
["bitfinex","SOLUSD",1726508363364,7.9998804,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1726508363566,0.2944804,129.78,129.76,7.706]
["bitfinex","SOLUSD",1726508364781,0.2944804,129.78,129.76,21.42469074]
["bitfinex","SOLUSD",1726508365294,0.2944804,129.78,129.76,7.706]
["bitfinex","SOLUSD",1726508365790,0.2944804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508366293,7.9999804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508366996,0.2944804,129.78,129.75,26.9735]
["bitfinex","SOLUSD",1726508368593,0.2944804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508369284,0.2944804,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1726508372285,0.2944804,129.78,129.75,32.98509074]
["bitfinex","SOLUSD",1726508372286,0.2944804,129.78,129.75,26.9733]
["bitfinex","SOLUSD",1726508373801,7.9998804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508374483,0.2944804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508375127,7.9997804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508376099,0.2944804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508376779,7.9997804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508378907,0.2944804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508379878,7.9998804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508380082,0.2944804,129.78,129.75,26.9734]
["bitfinex","SOLUSD",1726508380495,7.9998804,129.78,129.75,19.2664]
["bitfinex","SOLUSD",1726508381304,0.2944804,129.78,129.72,32.98989074]
["bitfinex","SOLUSD",1726508381508,20.2944804,129.78,129.72,19.2712]
["bitfinex","SOLUSD",1726508381689,7.7075,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726508382405,7.7075,129.75,129.71,26.983]
["bitfinex","SOLUSD",1726508382706,31.7772644,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1726508382890,8.0003804,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1726508383287,0.2944804,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726508383505,0.2944804,129.77,129.75,26.9746]
["bitfinex","SOLUSD",1726508383689,0.2944804,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508384705,0.2944804,129.77,129.76,21.42519074]
["bitfinex","SOLUSD",1726508385312,0.2944804,129.77,129.76,22.96539364]
["bitfinex","SOLUSD",1726508386506,0.2944804,129.77,129.76,21.42519074]
["bitfinex","SOLUSD",1726508388015,0.2944804,129.77,129.76,45.20207474]
["bitfinex","SOLUSD",1726508389094,0.2944804,129.77,129.76,55.9235434]
["bitfinex","SOLUSD",1726508389310,0.2944804,129.77,129.76,55.92406225]
["bitfinex","SOLUSD",1726508390189,0.2944804,129.77,129.76,32.14717825]
["bitfinex","SOLUSD",1726508390395,0.2944804,129.77,129.76,21.42519074]
["bitfinex","SOLUSD",1726508396013,0.2944804,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508398410,0.2944804,129.77,129.75,26.9747]
["bitfinex","SOLUSD",1726508399513,0.2944804,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508400419,0.2944804,129.77,129.76,21.42519074]
["bitfinex","SOLUSD",1726508400793,0.2944804,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508401309,0.2944804,129.77,129.75,26.9746]
["bitfinex","SOLUSD",1726508402001,0.2944804,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508402904,0.2944804,129.77,129.76,21.42519074]
["bitfinex","SOLUSD",1726508404017,0.2944804,129.77,129.75,26.9746]
["bitfinex","SOLUSD",1726508405023,0.2944804,129.77,129.75,19.2676]
["bitfinex","SOLUSD",1726508405518,6.4710804,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1726508405734,21.8491804,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1726508406223,21.8491804,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1726508406521,21.8081062,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1726508407715,21.8081062,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726508408501,21.8081062,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1726508409322,21.8081062,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508409323,0.2534062,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508410125,0.2534062,129.77,129.76,8.7882465]
["bitfinex","SOLUSD",1726508410423,0.2534062,129.77,129.74,19.2683]
["bitfinex","SOLUSD",1726508410424,0.2534062,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1726508410807,7.9594062,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726508411126,0.2534062,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726508412240,24.0302902,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1726508412456,13.8835,129.76,129.71,26.9818]
["bitfinex","SOLUSD",1726508413111,23.1896,129.75,129.71,19.2729]
["bitfinex","SOLUSD",1726508413426,15.4823,129.75,129.71,26.9821]
["bitfinex","SOLUSD",1726508415932,15.4823,129.75,129.68,30.00515072]
["bitfinex","SOLUSD",1726508416233,15.4823,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1726508416441,6.1765,129.76,129.73,19.2704]
["bitfinex","SOLUSD",1726508416814,6.1765,129.76,129.7,59.98666732]
["bitfinex","SOLUSD",1726508416815,6.1765,129.76,129.7,19.2743]
["bitfinex","SOLUSD",1726508417543,6.1765,129.76,129.72,19.2716]
["bitfinex","SOLUSD",1726508418337,6.1765,129.76,129.74,7.7071]
["bitfinex","SOLUSD",1726508418637,0.2534062,129.77,129.74,19.2688]
["bitfinex","SOLUSD",1726508418851,0.2534062,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508421549,0.2534062,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1726508428263,0.2534062,129.77,129.74,19.2688]
["bitfinex","SOLUSD",1726508428264,0.2534062,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508435663,0.2534062,129.77,129.76,8.77143138]
["bitfinex","SOLUSD",1726508435859,0.2534062,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726508437574,0.2541151,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1726508437575,0.2541151,129.8,129.79,65.4902]
["bitfinex","SOLUSD",1726508437744,0.2541151,129.8,129.79,86.92916732]
["bitfinex","SOLUSD",1726508438059,0.2541151,129.8,129.79,79.19352772]
["bitfinex","SOLUSD",1726508440169,0.2541151,129.8,129.79,65.4902]
["bitfinex","SOLUSD",1726508442666,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508460274,0.2541151,129.8,129.79,40.67104763]
["bitfinex","SOLUSD",1726508464460,0.2541151,129.8,129.79,64.44793163]
["bitfinex","SOLUSD",1726508465074,0.2541151,129.8,129.79,40.67104763]
["bitfinex","SOLUSD",1726508470005,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508472683,0.2541151,129.8,129.79,40.67104763]
["bitfinex","SOLUSD",1726508477806,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508480690,0.2541151,129.8,129.79,40.67104763]
["bitfinex","SOLUSD",1726508483288,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508486516,0.2541151,129.8,129.79,40.67104763]
["bitfinex","SOLUSD",1726508488808,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508490305,0.2541151,129.8,129.79,27.44854897]
["bitfinex","SOLUSD",1726508492124,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508492811,0.2541151,129.8,129.76,19.2648]
["bitfinex","SOLUSD",1726508493006,0.2541151,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1726508493931,0.2541151,129.8,129.76,19.2648]
["bitfinex","SOLUSD",1726508493932,7.9586151,129.8,129.76,19.2648]
["bitfinex","SOLUSD",1726508494125,44.0309991,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1726508494325,44.0309991,129.8,129.73,19.2698]
["bitfinex","SOLUSD",1726508494515,7.7053,129.78,129.73,19.2698]
["bitfinex","SOLUSD",1726508495328,7.706,129.77,129.73,19.2698]
["bitfinex","SOLUSD",1726508495531,23.776884,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1726508495839,7.7061,129.77,129.73,19.2698]
["bitfinex","SOLUSD",1726508496134,7.7066,129.76,129.71,7.7089]
["bitfinex","SOLUSD",1726508496332,7.7059,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1726508497217,7.7059,129.77,129.7,32.97964763]
["bitfinex","SOLUSD",1726508497218,23.776884,129.78,129.7,19.2751]
["bitfinex","SOLUSD",1726508497416,22.0371,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1726508497615,22.0371,129.75,129.72,19.2712]
["bitfinex","SOLUSD",1726508497836,22.0371,129.75,129.72,26.9795]
["bitfinex","SOLUSD",1726508498223,22.0371,129.75,129.72,19.2712]
["bitfinex","SOLUSD",1726508498728,22.0371,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726508498930,29.7443,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726508500938,29.7443,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726508501308,29.7443,129.75,129.69,26.9863]
["bitfinex","SOLUSD",1726508501711,29.7443,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726508502318,22.0371,129.75,129.69,32.98064763]
["bitfinex","SOLUSD",1726508502638,22.0371,129.75,129.7,13.70454763]
["bitfinex","SOLUSD",1726508503416,22.0371,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1726508504019,29.7443,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726508504636,29.7443,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726508507143,29.7443,129.75,129.69,19.2761]
["bitfinex","SOLUSD",1726508507144,29.7443,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726508507442,22.0371,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1726508510424,23.776884,129.74,129.66,0.2541151]
["bitfinex","SOLUSD",1726508510630,20.0,129.77,129.66,0.2541151]
["bitfinex","SOLUSD",1726508510631,22.0705,129.7,129.66,0.2541151]
["bitfinex","SOLUSD",1726508510946,29.7806,129.7,129.66,7.9665151]
["bitfinex","SOLUSD",1726508511528,22.0705,129.7,129.66,7.9665151]
["bitfinex","SOLUSD",1726508511959,22.0705,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1726508512241,22.0705,129.7,129.67,13.70454763]
["bitfinex","SOLUSD",1726508513150,22.0705,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726508513535,43.0554,129.73,129.7,7.71]
["bitfinex","SOLUSD",1726508513831,43.0554,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726508513832,23.0554,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726508516125,23.0554,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1726508518546,23.0554,129.73,129.7,26.9845]
["bitfinex","SOLUSD",1726508521143,23.0554,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1726508521447,23.0554,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726508522935,23.0554,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1726508525854,23.0554,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726508526046,21.756,129.76,129.72,19.2718]
["bitfinex","SOLUSD",1726508526226,6.4353,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1726508526432,7.7057,129.78,129.74,19.2688]
["bitfinex","SOLUSD",1726508526632,7.7057,129.78,129.74,26.9763]
["bitfinex","SOLUSD",1726508527041,14.1402,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726508530161,6.4353,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1726508530334,6.4353,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726508530752,14.1401,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726508532362,7.7057,129.78,129.74,26.9763]
["bitfinex","SOLUSD",1726508532539,14.1402,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726508537041,14.1402,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1726508537350,7.706,129.77,129.74,19.2688]
["bitfinex","SOLUSD",1726508537591,7.7054,129.78,129.74,26.9764]
["bitfinex","SOLUSD",1726508538073,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726508538244,20.0,129.77,129.71,19.2723]
["bitfinex","SOLUSD",1726508538452,7.7072,129.75,129.71,26.9813]
["bitfinex","SOLUSD",1726508538857,31.483584,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1726508540763,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726508541548,27.7054,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1726508543472,7.7054,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1726508546964,15.5748151,129.8,129.75,19.2673]
["bitfinex","SOLUSD",1726508548077,23.2791151,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1726508549875,15.5748151,129.8,129.75,20.66741721]
["bitfinex","SOLUSD",1726508550099,0.2541151,129.8,129.77,19.2644]
["bitfinex","SOLUSD",1726508550781,0.2541151,129.8,129.77,26.97]
["bitfinex","SOLUSD",1726508552161,0.2541151,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726508553382,0.2541151,129.8,129.77,26.9701]
["bitfinex","SOLUSD",1726508566588,0.2541151,129.8,129.77,32.98488122]
["bitfinex","SOLUSD",1726508566794,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508567001,0.2541151,129.8,129.79,40.68698122]
["bitfinex","SOLUSD",1726508572889,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508576283,0.2541151,129.8,129.79,40.68698122]
["bitfinex","SOLUSD",1726508576678,0.2541151,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726508577196,0.2541151,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726508577392,0.2541151,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1726508577979,0.2541151,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726508580299,0.2541151,129.8,129.78,26.968]
["bitfinex","SOLUSD",1726508581088,0.2541151,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726508582697,0.2541151,129.8,129.78,26.9679]
["bitfinex","SOLUSD",1726508582903,0.2541151,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726508583682,0.2541151,129.8,129.79,9.24359568]
["bitfinex","SOLUSD",1726508584191,0.2541151,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726508584795,0.2541151,129.8,129.79,9.2430129]
["bitfinex","SOLUSD",1726508585671,0.2541151,129.8,129.79,22.96349412]
["bitfinex","SOLUSD",1726508588591,0.2541151,129.8,129.79,21.42518122]
["bitfinex","SOLUSD",1726508589607,0.2541151,129.8,129.79,22.9629015]
["bitfinex","SOLUSD",1726508589990,0.2541151,129.8,129.79,46.7397855]
["bitfinex","SOLUSD",1726508590807,0.2541151,129.8,129.79,45.20206522]
["bitfinex","SOLUSD",1726508591604,0.2541151,129.8,129.79,46.73931158]
["bitfinex","SOLUSD",1726508591804,0.2541151,129.8,129.79,45.20206522]
["bitfinex","SOLUSD",1726508592986,0.2541151,129.8,129.79,46.74127762]
["bitfinex","SOLUSD",1726508594104,0.2541151,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726508594397,0.2541151,129.84,129.83,40.67868122]
["bitfinex","SOLUSD",1726508596594,0.2541151,129.84,129.83,40.17868122]
["bitfinex","SOLUSD",1726508598287,0.2541151,129.84,129.83,26.4582]
["bitfinex","SOLUSD",1726508601909,0.2541151,129.84,129.83,19.2559]
["bitfinex","SOLUSD",1726508602095,0.2541151,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1726508602634,0.2541151,129.84,129.82,26.9596]
["bitfinex","SOLUSD",1726508602785,0.2541151,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726508615214,0.2541151,129.84,129.83,45.19966522]
["bitfinex","SOLUSD",1726508615390,0.2541151,129.84,129.83,45.83840405]
["bitfinex","SOLUSD",1726508615894,0.2541151,129.84,129.83,31.479184]
["bitfinex","SOLUSD",1726508616816,0.2541151,129.84,129.83,45.83820725]
["bitfinex","SOLUSD",1726508617003,0.2541151,129.84,129.83,45.19966522]
["bitfinex","SOLUSD",1726508617206,0.2541151,129.84,129.83,31.479184]
["bitfinex","SOLUSD",1726508618122,0.2541151,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726508619995,0.2541151,129.84,129.83,31.479184]
["bitfinex","SOLUSD",1726508623019,0.2541151,129.84,129.83,45.19966522]
["bitfinex","SOLUSD",1726508625222,0.2541151,129.84,129.83,31.479184]
["bitfinex","SOLUSD",1726508627899,3.24,130.11,130.01,7.6914]
["bitfinex","SOLUSD",1726508628099,3.24,130.11,129.94,0.288]
["bitfinex","SOLUSD",1726508628100,10.0,130.2,130.05,0.288]
["bitfinex","SOLUSD",1726508628101,38.12588471,130.16,130.05,0.288]
["bitfinex","SOLUSD",1726508628311,0.2817473,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726508628495,17.07575824,130.21,130.2,50.0]
["bitfinex","SOLUSD",1726508628710,55.62662116,130.25,130.24,110.650284]
["bitfinex","SOLUSD",1726508628711,3.77682116,130.25,130.24,110.650284]
["bitfinex","SOLUSD",1726508628900,0.4547689,130.39,130.36,7.671]
["bitfinex","SOLUSD",1726508629098,0.4547689,130.39,130.31,58.658]
["bitfinex","SOLUSD",1726508629099,0.4547689,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726508629298,16.1077,130.61,130.38,7.6698]
["bitfinex","SOLUSD",1726508629299,7.6606,130.54,130.44,19.1648]
["bitfinex","SOLUSD",1726508629622,5.62004933,130.62,130.47,10.0]
["bitfinex","SOLUSD",1726508630004,5.62004933,130.62,130.48,23.20899209]
["bitfinex","SOLUSD",1726508630005,23.17,130.61,130.48,23.20899209]
["bitfinex","SOLUSD",1726508630201,23.17,130.59,130.48,23.20899209]
["bitfinex","SOLUSD",1726508630394,7.66,130.55,130.49,22.80048252]
["bitfinex","SOLUSD",1726508630729,5.61532834,130.59,130.5,23.20899209]
["bitfinex","SOLUSD",1726508630906,7.6591,130.57,130.5,23.20899209]
["bitfinex","SOLUSD",1726508631325,7.6597,130.56,130.51,22.80048252]
["bitfinex","SOLUSD",1726508631502,7.6597,130.56,130.52,23.20899209]
["bitfinex","SOLUSD",1726508631825,7.6597,130.56,130.53,25.65054284]
["bitfinex","SOLUSD",1726508632023,7.6597,130.56,130.52,23.20899209]
["bitfinex","SOLUSD",1726508632200,6.83072352,130.58,130.51,22.80048252]
["bitfinex","SOLUSD",1726508632397,7.6608,130.54,130.47,88.94269454]
["bitfinex","SOLUSD",1726508632651,7.6596,130.56,130.48,46.11607005]
["bitfinex","SOLUSD",1726508632806,6.83072352,130.58,130.49,19.21502919]
["bitfinex","SOLUSD",1726508633016,7.6636,130.49,130.47,78.94269454]
["bitfinex","SOLUSD",1726508633215,15.4265,130.59,130.47,78.94269454]
["bitfinex","SOLUSD",1726508633216,7.6626,130.51,130.47,78.94269454]
["bitfinex","SOLUSD",1726508633399,6.83072352,130.54,130.49,10.0]
["bitfinex","SOLUSD",1726508633400,7.6606,130.54,130.49,10.0]
["bitfinex","SOLUSD",1726508633599,15.4265,130.59,130.53,69.45882531]
["bitfinex","SOLUSD",1726508633804,15.4265,130.59,130.54,10.0]
["bitfinex","SOLUSD",1726508634124,9.55292313,130.58,130.54,10.0]
["bitfinex","SOLUSD",1726508634302,7.6562,130.62,130.56,10.0]
["bitfinex","SOLUSD",1726508634498,0.5071608,130.66,130.61,61.42020131]
["bitfinex","SOLUSD",1726508634701,7.6554,130.63,130.61,61.42020131]
["bitfinex","SOLUSD",1726508634910,24.83991011,130.65,130.54,10.0]
["bitfinex","SOLUSD",1726508634911,7.6593,130.56,130.54,10.0]
["bitfinex","SOLUSD",1726508635309,19.1351,130.65,130.56,10.0]
["bitfinex","SOLUSD",1726508635524,50.0,130.71,130.58,10.0]
["bitfinex","SOLUSD",1726508635525,12.45880687,130.69,130.58,10.0]
["bitfinex","SOLUSD",1726508635724,6.83072352,130.68,130.58,10.0]
["bitfinex","SOLUSD",1726508636107,6.83072352,130.68,130.56,10.0]
["bitfinex","SOLUSD",1726508636311,6.83072352,130.68,130.63,45.87388061]
["bitfinex","SOLUSD",1726508636532,6.6577,130.59,130.56,10.0]
["bitfinex","SOLUSD",1726508636829,25.96142352,130.68,130.53,69.45882531]
["bitfinex","SOLUSD",1726508636830,7.6583,130.58,130.54,10.0]
["bitfinex","SOLUSD",1726508637330,18.33603222,130.64,130.54,10.0]
["bitfinex","SOLUSD",1726508637510,18.33603222,130.64,130.56,10.0]
["bitfinex","SOLUSD",1726508637511,23.776884,130.63,130.56,10.0]
["bitfinex","SOLUSD",1726508638438,57.3927,130.68,130.58,10.0]
["bitfinex","SOLUSD",1726508639338,5.62808335,130.69,130.62,10.0]
["bitfinex","SOLUSD",1726508639627,5.62808335,130.69,130.6,10.0]
["bitfinex","SOLUSD",1726508639628,7.655,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726508639805,24.75738335,130.69,130.6,10.0]
["bitfinex","SOLUSD",1726508640233,7.655,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726508640419,24.75738335,130.69,130.6,10.0]
["bitfinex","SOLUSD",1726508641027,20.0,130.68,130.6,10.0]
["bitfinex","SOLUSD",1726508641407,20.0,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726508641608,27.6538,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726508641828,20.0,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726508642530,7.6548,130.64,130.6,10.0]
["bitfinex","SOLUSD",1726508642705,7.6537,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726508642909,20.0,130.68,130.6,10.0]
["bitfinex","SOLUSD",1726508643107,7.656,130.62,130.6,10.0]
["bitfinex","SOLUSD",1726508643318,20.0,130.66,130.6,10.0]
["bitfinex","SOLUSD",1726508643528,7.6578,130.59,130.56,10.0]
["bitfinex","SOLUSD",1726508643906,7.6588,130.57,130.54,10.0]
["bitfinex","SOLUSD",1726508644106,7.6606,130.54,130.52,10.0]
["bitfinex","SOLUSD",1726508644311,27.92331896,130.62,130.47,98.61105534]
["bitfinex","SOLUSD",1726508644312,7.6625,130.51,130.48,10.0]
["bitfinex","SOLUSD",1726508644508,7.6625,130.51,130.47,79.44985534]
["bitfinex","SOLUSD",1726508644509,43.776884,130.57,130.47,79.44985534]
["bitfinex","SOLUSD",1726508644812,7.6623,130.51,130.48,10.0]
["bitfinex","SOLUSD",1726508645026,7.663,130.5,130.47,0.5071608]
["bitfinex","SOLUSD",1726508645327,23.776884,130.55,130.47,0.5071608]
["bitfinex","SOLUSD",1726508645328,7.6635,130.49,130.47,0.5071608]
["bitfinex","SOLUSD",1726508645513,7.6627,130.51,130.47,0.5071608]
["bitfinex","SOLUSD",1726508645714,7.6627,130.51,130.48,10.0]
["bitfinex","SOLUSD",1726508645916,7.6629,130.5,130.48,10.0]
["bitfinex","SOLUSD",1726508646116,7.6635,130.49,130.47,0.5071608]
["bitfinex","SOLUSD",1726508647029,43.776884,130.48,130.47,0.5071608]
["bitfinex","SOLUSD",1726508647213,43.776884,130.48,130.39,0.5071608]
["bitfinex","SOLUSD",1726508647214,43.776884,130.48,130.4,10.0]
["bitfinex","SOLUSD",1726508647413,20.0,130.46,130.4,40.0]
["bitfinex","SOLUSD",1726508647719,20.0,130.46,130.42,10.0]
["bitfinex","SOLUSD",1726508647928,7.6659,130.45,130.42,10.0]
["bitfinex","SOLUSD",1726508648236,20.0,130.52,130.42,10.0]
["bitfinex","SOLUSD",1726508648408,7.6646,130.47,130.45,10.0]
["bitfinex","SOLUSD",1726508648819,20.0,130.52,130.45,10.0]
["bitfinex","SOLUSD",1726508649026,7.6632,130.5,130.45,10.0]
["bitfinex","SOLUSD",1726508649231,20.0,130.53,130.45,10.0]
["bitfinex","SOLUSD",1726508650228,7.6636,130.49,130.46,10.0]
["bitfinex","SOLUSD",1726508650545,7.6617,130.52,130.48,10.0]
["bitfinex","SOLUSD",1726508650835,19.1462,130.58,130.5,10.0]
["bitfinex","SOLUSD",1726508651033,7.6605,130.54,130.5,10.0]
["bitfinex","SOLUSD",1726508651611,7.6586,130.58,130.54,10.0]
["bitfinex","SOLUSD",1726508651806,35.798,130.62,130.54,10.0]
["bitfinex","SOLUSD",1726508651807,7.6574,130.6,130.54,8.5294]
["bitfinex","SOLUSD",1726508652031,7.6562,130.62,130.59,8.5294]
["bitfinex","SOLUSD",1726508652216,7.6569,130.6,130.57,8.5294]
["bitfinex","SOLUSD",1726508652532,7.6605,130.54,130.51,8.5294]
["bitfinex","SOLUSD",1726508652720,7.6587,130.58,130.55,8.5294]
["bitfinex","SOLUSD",1726508652923,19.1361,130.65,130.55,8.5294]
["bitfinex","SOLUSD",1726508653346,7.6565,130.61,130.57,8.5294]
["bitfinex","SOLUSD",1726508653631,7.6557,130.63,130.59,8.5294]
["bitfinex","SOLUSD",1726508654020,7.6545,130.65,130.59,8.5294]
["bitfinex","SOLUSD",1726508654219,16.2418,130.7,130.63,8.5294]
["bitfinex","SOLUSD",1726508654435,64.4978,130.7,130.5,30.0]
["bitfinex","SOLUSD",1726508654617,8.4707634,130.65,130.5,30.0]
["bitfinex","SOLUSD",1726508654935,8.4707634,130.65,130.43,19.1662]
["bitfinex","SOLUSD",1726508654936,19.1456,130.58,130.43,19.1662]
["bitfinex","SOLUSD",1726508655168,32.62291815,130.57,130.39,19.6791608]
["bitfinex","SOLUSD",1726508655431,19.1542,130.52,130.39,19.6791608]
["bitfinex","SOLUSD",1726508655631,20.0,130.51,130.39,21.2116796]
["bitfinex","SOLUSD",1726508655940,20.0,130.49,130.39,19.6791608]
["bitfinex","SOLUSD",1726508656233,23.776884,130.5,130.39,0.5071608]
["bitfinex","SOLUSD",1726508656234,7.6664,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508656440,42.934084,130.5,130.39,0.5071608]
["bitfinex","SOLUSD",1726508656627,23.776884,130.46,130.39,0.5071608]
["bitfinex","SOLUSD",1726508656824,20.0,130.47,130.39,0.5071608]
["bitfinex","SOLUSD",1726508657024,7.6664,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508657219,7.6657,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508657535,20.0,130.47,130.39,0.5071608]
["bitfinex","SOLUSD",1726508657740,7.6667,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508658113,7.6663,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508658312,43.776884,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508659040,7.6658,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508659213,43.776884,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508659414,7.6664,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508659639,7.6675,130.42,130.39,0.5071608]
["bitfinex","SOLUSD",1726508659809,43.776884,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508660014,7.6664,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508660316,7.664,130.48,130.39,8.1758608]
["bitfinex","SOLUSD",1726508660513,7.664,130.48,130.4,37.6686]
["bitfinex","SOLUSD",1726508661123,7.6649,130.47,130.4,37.6686]
["bitfinex","SOLUSD",1726508661319,38.3075,130.53,130.4,37.6686]
["bitfinex","SOLUSD",1726508661320,20.0,130.5,130.4,30.0]
["bitfinex","SOLUSD",1726508662023,23.776884,130.47,130.4,30.0]
["bitfinex","SOLUSD",1726508662232,7.6681,130.42,130.4,30.0]
["bitfinex","SOLUSD",1726508662528,42.941684,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508662730,23.776884,130.43,130.39,0.5071608]
["bitfinex","SOLUSD",1726508662931,20.0,130.42,130.39,0.5071608]
["bitfinex","SOLUSD",1726508663237,38.3075,130.53,130.39,0.5071608]
["bitfinex","SOLUSD",1726508663836,7.6651,130.47,130.4,7.6682]
["bitfinex","SOLUSD",1726508664034,7.6652,130.46,130.39,8.1759608]
["bitfinex","SOLUSD",1726508664326,7.6659,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508664539,19.1585,130.5,130.39,0.5071608]
["bitfinex","SOLUSD",1726508665053,7.6674,130.43,130.39,0.5071608]
["bitfinex","SOLUSD",1726508665345,20.0,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508665346,7.6646,130.47,130.39,19.6789608]
["bitfinex","SOLUSD",1726508665549,20.0,130.46,130.39,19.6789608]
["bitfinex","SOLUSD",1726508665723,27.6657,130.46,130.39,19.6789608]
["bitfinex","SOLUSD",1726508665924,7.6669,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508666342,19.1588,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508666343,20.0,130.48,130.39,0.5071608]
["bitfinex","SOLUSD",1726508666525,19.1635,130.46,130.39,0.5071608]
["bitfinex","SOLUSD",1726508666730,7.668,130.42,130.39,0.5071608]
["bitfinex","SOLUSD",1726508666931,7.6681,130.42,130.39,0.5071608]
["bitfinex","SOLUSD",1726508667135,43.776884,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508667650,7.6675,130.42,130.39,0.5071608]
["bitfinex","SOLUSD",1726508668020,7.6682,130.41,130.39,0.5071608]
["bitfinex","SOLUSD",1726508668227,20.0,130.46,130.39,8.1758608]
["bitfinex","SOLUSD",1726508668442,20.0,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508668720,20.0,130.44,130.39,8.1763608]
["bitfinex","SOLUSD",1726508668925,19.158,130.5,130.39,8.1763608]
["bitfinex","SOLUSD",1726508668926,7.6658,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508669133,7.6671,130.43,130.39,0.5071608]
["bitfinex","SOLUSD",1726508669848,7.6663,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508670164,20.0,130.44,130.39,0.5071608]
["bitfinex","SOLUSD",1726508670349,19.1529,130.53,130.4,19.1716]
["bitfinex","SOLUSD",1726508670524,19.1529,130.53,130.39,0.5071608]
["bitfinex","SOLUSD",1726508670525,7.6628,130.5,130.42,19.1677]
["bitfinex","SOLUSD",1726508670721,7.6628,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1726508670948,7.6628,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1726508671352,7.6634,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1726508671526,7.6644,130.48,130.42,19.1677]
["bitfinex","SOLUSD",1726508671726,19.1529,130.53,130.42,19.1677]
["bitfinex","SOLUSD",1726508671727,7.6646,130.47,130.42,19.1677]
["bitfinex","SOLUSD",1726508671950,19.1529,130.53,130.41,7.668]
["bitfinex","SOLUSD",1726508672154,20.0,130.52,130.41,7.668]
["bitfinex","SOLUSD",1726508672323,7.664,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1726508672527,35.809,130.56,130.43,6.10509908]
["bitfinex","SOLUSD",1726508672747,35.809,130.56,130.42,19.1683]
["bitfinex","SOLUSD",1726508672748,7.6627,130.51,130.44,13.77079908]
["bitfinex","SOLUSD",1726508672952,7.6627,130.51,130.44,7.6657]
["bitfinex","SOLUSD",1726508673837,7.6627,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1726508673838,20.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1726508674041,20.0,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1726508674042,30.8316,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1726508674223,30.8316,130.53,130.39,24.2840448]
["bitfinex","SOLUSD",1726508674224,42.3236,130.53,130.39,24.2840448]
["bitfinex","SOLUSD",1726508674434,7.6638,130.49,130.42,26.835]
["bitfinex","SOLUSD",1726508674628,7.6638,130.49,130.42,19.1677]
["bitfinex","SOLUSD",1726508675248,7.6621,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1726508675445,23.17,130.55,130.45,7.6657]
["bitfinex","SOLUSD",1726508676242,7.6623,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1726508677029,20.0,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726508677252,20.0,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726508677449,46.946884,130.54,130.47,7.6643]
["bitfinex","SOLUSD",1726508677677,23.776884,130.55,130.47,7.6643]
["bitfinex","SOLUSD",1726508677858,7.6612,130.53,130.47,7.6643]
["bitfinex","SOLUSD",1726508678031,7.6612,130.53,130.46,26.8274]
["bitfinex","SOLUSD",1726508678236,7.6617,130.52,130.46,26.8274]
["bitfinex","SOLUSD",1726508678855,46.946884,130.55,130.43,6.7097]
["bitfinex","SOLUSD",1726508679061,20.0,130.52,130.44,30.0]
["bitfinex","SOLUSD",1726508679550,23.776884,130.51,130.44,30.0]
["bitfinex","SOLUSD",1726508679759,20.0,130.48,130.42,26.8347]
["bitfinex","SOLUSD",1726508679933,23.776884,130.49,130.43,7.12500861]
["bitfinex","SOLUSD",1726508680137,20.0,130.5,130.44,7.12500861]
["bitfinex","SOLUSD",1726508680339,20.0,130.5,130.43,7.6669]
["bitfinex","SOLUSD",1726508680340,23.776884,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1726508680551,7.6634,130.49,130.37,22.9108]
["bitfinex","SOLUSD",1726508680552,23.776884,130.49,130.37,22.9108]
["bitfinex","SOLUSD",1726508680850,31.441884,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1726508681055,23.776884,130.45,130.37,25.8425]
["bitfinex","SOLUSD",1726508681266,7.6687,130.4,130.31,17.2608608]
["bitfinex","SOLUSD",1726508681434,23.776884,130.43,130.41,7.6679]
["bitfinex","SOLUSD",1726508681633,23.776884,130.43,130.32,37.12947993]
["bitfinex","SOLUSD",1726508681634,23.776884,130.43,130.4,19.1714]
["bitfinex","SOLUSD",1726508681836,20.0,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1726508682057,20.0,130.42,130.32,68.3659]
["bitfinex","SOLUSD",1726508682364,23.776884,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1726508682536,20.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1726508682855,20.0,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1726508683158,20.0,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726508683333,20.0,130.46,130.39,19.6791608]
["bitfinex","SOLUSD",1726508683939,31.442684,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508684136,31.442684,130.45,130.39,8.1763608]
["bitfinex","SOLUSD",1726508684363,23.776884,130.45,130.39,0.5071608]
["bitfinex","SOLUSD",1726508684660,23.17,130.53,130.4,7.12609572]
["bitfinex","SOLUSD",1726508684966,23.17,130.53,130.44,19.1655]
["bitfinex","SOLUSD",1726508685187,50.0,130.57,130.46,7.6651]
["bitfinex","SOLUSD",1726508685456,50.0,130.57,130.44,19.1655]
["bitfinex","SOLUSD",1726508685457,7.6617,130.52,130.45,14.79169572]
["bitfinex","SOLUSD",1726508685653,7.6623,130.51,130.45,7.12609572]
["bitfinex","SOLUSD",1726508685854,7.6623,130.51,130.44,19.1655]
["bitfinex","SOLUSD",1726508686061,20.0,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1726508686232,27.6632,130.5,130.44,19.1655]
["bitfinex","SOLUSD",1726508686434,20.0,130.54,130.41,19.1699]
["bitfinex","SOLUSD",1726508686638,20.0,130.49,130.41,19.1699]
["bitfinex","SOLUSD",1726508687146,20.0,130.49,130.39,0.5071608]
["bitfinex","SOLUSD",1726508687147,20.0,130.49,130.43,19.1662]
["bitfinex","SOLUSD",1726508687470,20.0,130.49,130.44,7.6657]
["bitfinex","SOLUSD",1726508687766,26.356,130.55,130.48,7.6634]
["bitfinex","SOLUSD",1726508687767,7.6603,130.55,130.48,7.6634]
["bitfinex","SOLUSD",1726508687936,7.6605,130.54,130.48,7.6634]
["bitfinex","SOLUSD",1726508688142,7.6592,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1726508688341,7.6595,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1726508688541,18.2346,130.58,130.5,7.6623]
["bitfinex","SOLUSD",1726508688735,7.6587,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1726508688964,25.8928,130.58,130.51,7.6619]
["bitfinex","SOLUSD",1726508689162,7.658,130.59,130.53,7.661]
["bitfinex","SOLUSD",1726508689364,7.657,130.6,130.53,7.661]
["bitfinex","SOLUSD",1726508689748,30.827,130.6,130.53,7.661]
["bitfinex","SOLUSD",1726508689944,30.827,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1726508690144,7.729,130.63,130.48,102.72993057]
["bitfinex","SOLUSD",1726508690349,56.10458322,130.65,130.57,7.6582]
["bitfinex","SOLUSD",1726508690559,56.10458322,130.65,130.51,38.3083]
["bitfinex","SOLUSD",1726508690769,23.17,130.64,130.55,19.1489]
["bitfinex","SOLUSD",1726508690965,7.6559,130.62,130.56,7.659]
["bitfinex","SOLUSD",1726508691149,7.6556,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1726508691550,20.0,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726508692164,20.0,130.63,130.55,19.1489]
["bitfinex","SOLUSD",1726508692648,38.89008322,130.65,130.57,19.146]
["bitfinex","SOLUSD",1726508692851,0.5071608,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726508693047,0.5071608,130.66,130.55,38.2992]
["bitfinex","SOLUSD",1726508693048,0.5071608,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1726508693262,0.5071608,130.66,130.59,19.1424]
["bitfinex","SOLUSD",1726508693263,7.654,130.65,130.59,19.1424]
["bitfinex","SOLUSD",1726508693566,0.5071608,130.66,130.59,19.1424]
["bitfinex","SOLUSD",1726508693567,8.1606608,130.66,130.59,26.7994]
["bitfinex","SOLUSD",1726508693778,8.1606608,130.66,130.59,19.1424]
["bitfinex","SOLUSD",1726508693961,20.0,130.65,130.59,19.1424]
["bitfinex","SOLUSD",1726508694563,20.0,130.64,130.59,19.1424]
["bitfinex","SOLUSD",1726508694774,27.6546,130.64,130.57,7.6582]
["bitfinex","SOLUSD",1726508695151,7.6564,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1726508695359,23.17,130.64,130.55,7.6597]
["bitfinex","SOLUSD",1726508695574,20.0,130.63,130.56,19.1482]
["bitfinex","SOLUSD",1726508695966,23.776884,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1726508696473,23.776884,130.62,130.56,26.8073]
["bitfinex","SOLUSD",1726508696664,31.432684,130.62,130.56,26.8073]
["bitfinex","SOLUSD",1726508696997,20.0,130.61,130.56,26.8073]
["bitfinex","SOLUSD",1726508697162,23.776884,130.6,130.56,19.1482]
["bitfinex","SOLUSD",1726508697356,23.776884,130.58,130.53,19.1522]
["bitfinex","SOLUSD",1726508697551,31.434984,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726508697750,20.0,130.59,130.48,45.2252]
["bitfinex","SOLUSD",1726508697955,7.6568,130.61,130.54,7.66]
["bitfinex","SOLUSD",1726508697956,43.776884,130.6,130.54,7.66]
["bitfinex","SOLUSD",1726508698469,44.0196968,130.6,130.54,7.16]
["bitfinex","SOLUSD",1726508698774,7.658,130.59,130.53,7.661]
["bitfinex","SOLUSD",1726508698988,67.1896968,130.6,130.52,19.1533]
["bitfinex","SOLUSD",1726508698989,43.776884,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1726508699756,43.776884,130.58,130.52,26.8148]
["bitfinex","SOLUSD",1726508699961,43.776884,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1726508700456,20.0,130.59,130.54,19.15]
["bitfinex","SOLUSD",1726508700777,0.2428128,130.6,130.58,7.658]
["bitfinex","SOLUSD",1726508701089,0.2428128,130.6,130.59,9.18527388]
["bitfinex","SOLUSD",1726508701257,0.2428128,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726508701583,0.2428128,130.6,130.59,45.9452]
["bitfinex","SOLUSD",1726508701753,0.2428128,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726508701953,0.2428128,130.6,130.59,30.0]
["bitfinex","SOLUSD",1726508702380,0.2428128,130.6,130.59,37.6575]
["bitfinex","SOLUSD",1726508703054,0.2428128,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726508703462,0.2428128,130.6,130.59,45.9452]
["bitfinex","SOLUSD",1726508703665,0.3509526,130.64,130.63,26.7932]
["bitfinex","SOLUSD",1726508707372,0.3509526,130.64,130.63,91.20353057]
["bitfinex","SOLUSD",1726508707710,0.3509526,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1726508708276,0.3509526,130.7,130.69,91.19113057]
["bitfinex","SOLUSD",1726508708577,5.26e-05,130.7,130.69,91.19113057]
["bitfinex","SOLUSD",1726508708777,0.3509526,130.75,130.74,26.7706]
["bitfinex","SOLUSD",1726508709787,0.3509526,130.81,130.79,7.6453]
["bitfinex","SOLUSD",1726508709965,0.3509526,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1726508710162,0.3509526,130.81,130.78,26.7612]
["bitfinex","SOLUSD",1726508710360,0.3509526,130.81,130.78,19.1151]
["bitfinex","SOLUSD",1726508710659,0.3509526,130.81,130.79,64.41033057]
["bitfinex","SOLUSD",1726508710994,0.3509526,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726508711158,0.3509526,130.81,130.8,9.17387833]
["bitfinex","SOLUSD",1726508711364,7.7746,130.95,130.84,7.6428]
["bitfinex","SOLUSD",1726508711566,0.4840498,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726508711983,0.4840498,130.86,130.82,19.1088]
["bitfinex","SOLUSD",1726508712196,0.4840498,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726508713291,0.4840498,130.86,130.8,7.6447]
["bitfinex","SOLUSD",1726508713500,8.1257498,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1726508713677,7.643,130.84,130.78,19.115]
["bitfinex","SOLUSD",1726508713878,0.4840498,130.86,130.78,19.115]
["bitfinex","SOLUSD",1726508714086,7.6423,130.85,130.78,26.761]
["bitfinex","SOLUSD",1726508714295,0.4840498,130.86,130.78,19.115]
["bitfinex","SOLUSD",1726508714475,0.4840498,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726508714675,0.4840498,130.86,130.81,19.1113]
["bitfinex","SOLUSD",1726508714893,0.4840498,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726508715297,0.4840498,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726508715798,0.4840498,130.86,130.84,19.1064]
["bitfinex","SOLUSD",1726508715976,0.4840498,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726508716377,0.4840498,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726508716600,0.4840498,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726508716873,0.4840498,130.86,130.83,19.108]
["bitfinex","SOLUSD",1726508716874,0.4840498,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726508717106,0.5034599,130.93,130.89,19.0993]
["bitfinex","SOLUSD",1726508717307,0.5034599,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1726508717600,0.5034599,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726508717803,0.5034599,130.93,130.85,19.1045]
["bitfinex","SOLUSD",1726508718108,0.5034599,130.93,130.87,19.1026]
["bitfinex","SOLUSD",1726508718407,8.1411599,130.93,130.87,19.1026]
["bitfinex","SOLUSD",1726508718706,0.5034599,130.93,130.83,26.7504]
["bitfinex","SOLUSD",1726508719007,7.64,130.89,130.83,19.1074]
["bitfinex","SOLUSD",1726508719207,0.5034599,130.93,130.79,19.1137]
["bitfinex","SOLUSD",1726508719377,0.5034599,130.93,130.77,18.5528]
["bitfinex","SOLUSD",1726508719378,20.5034599,130.93,130.82,19.11]
["bitfinex","SOLUSD",1726508719577,20.5034599,130.93,130.84,7.6428]
["bitfinex","SOLUSD",1726508719578,0.5034599,130.93,130.84,7.6428]
["bitfinex","SOLUSD",1726508719773,7.6397,130.9,130.82,26.7536]
["bitfinex","SOLUSD",1726508720004,27.64,130.89,130.82,26.7536]
["bitfinex","SOLUSD",1726508720314,7.6424,130.85,130.78,19.1151]
["bitfinex","SOLUSD",1726508720490,7.6435,130.83,130.74,19.1204]
["bitfinex","SOLUSD",1726508721002,23.776884,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1726508721385,23.776884,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1726508721593,19.0971,130.91,130.81,7.6445]
["bitfinex","SOLUSD",1726508721594,51.418084,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1726508722196,7.64,130.89,130.8,19.1131]
["bitfinex","SOLUSD",1726508722382,27.6406,130.88,130.81,7.6441]
["bitfinex","SOLUSD",1726508722581,23.17,130.87,130.81,7.6441]
["bitfinex","SOLUSD",1726508722805,7.6417,130.86,130.8,19.1131]
["bitfinex","SOLUSD",1726508722988,20.0,130.88,130.77,19.1174]
["bitfinex","SOLUSD",1726508723308,7.6422,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1726508723488,20.0,130.86,130.8,19.1125]
["bitfinex","SOLUSD",1726508723686,7.6412,130.87,130.8,19.1125]
["bitfinex","SOLUSD",1726508723687,20.0,130.87,130.81,7.6443]
["bitfinex","SOLUSD",1726508723893,8.1415599,130.93,130.86,7.6411]
["bitfinex","SOLUSD",1726508724098,0.5034599,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726508724308,0.5034599,130.93,130.9,7.6388]
["bitfinex","SOLUSD",1726508724604,0.5034599,130.93,130.91,7.6385]
["bitfinex","SOLUSD",1726508724809,0.5034599,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726508726014,0.5034599,130.93,130.91,19.0957]
["bitfinex","SOLUSD",1726508726193,0.5034599,130.93,130.87,19.1016]
["bitfinex","SOLUSD",1726508726504,0.5034599,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726508726902,0.5034599,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1726508727288,0.5034599,130.93,130.9,57.2945]
["bitfinex","SOLUSD",1726508727506,0.5034599,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726508727718,0.5034599,130.93,130.9,26.737]
["bitfinex","SOLUSD",1726508727884,0.5034599,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726508728207,0.5034599,131.01,130.99,19.084]
["bitfinex","SOLUSD",1726508728503,0.5034599,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726508728712,0.5034599,131.01,130.99,26.7181]
["bitfinex","SOLUSD",1726508729004,0.5034599,131.01,130.99,19.084]
["bitfinex","SOLUSD",1726508729212,0.5034599,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726508729502,0.5034599,131.01,130.99,19.084]
["bitfinex","SOLUSD",1726508729503,0.5034599,131.01,130.98,19.086]
["bitfinex","SOLUSD",1726508729802,0.5034599,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726508730010,0.5034599,131.01,130.98,19.086]
["bitfinex","SOLUSD",1726508730504,0.5034599,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726508731091,0.5034599,131.01,130.93,18.3395]
["bitfinex","SOLUSD",1726508731395,0.5034599,131.01,130.9,102.60593057]
["bitfinex","SOLUSD",1726508731584,0.5034599,131.01,130.97,19.0869]
["bitfinex","SOLUSD",1726508732509,0.5034599,131.01,130.99,19.084]
["bitfinex","SOLUSD",1726508732681,0.5034599,131.01,130.99,26.7181]
["bitfinex","SOLUSD",1726508732882,0.5034599,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726508733911,0.5034599,131.01,130.99,19.084]
["bitfinex","SOLUSD",1726508734504,0.5034599,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726508735315,0.5034599,131.01,131.0,92.04383057]
["bitfinex","SOLUSD",1726508735506,0.5034599,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726508735687,0.5034599,131.09,131.02,6.1856]
["bitfinex","SOLUSD",1726508736213,0.5034599,131.09,131.03,19.0783]
["bitfinex","SOLUSD",1726508736387,0.5034599,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726508736591,0.5034599,131.09,131.02,6.1856]
["bitfinex","SOLUSD",1726508737014,0.5034599,131.09,131.02,25.2655]
["bitfinex","SOLUSD",1726508737202,0.5034599,131.09,131.04,19.0767]
["bitfinex","SOLUSD",1726508737514,0.5034599,131.09,131.0,19.0826]
["bitfinex","SOLUSD",1726508738025,20.0,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1726508738190,0.5034599,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726508738487,0.5034599,131.09,131.05,19.0753]
["bitfinex","SOLUSD",1726508739105,0.5034599,131.09,131.01,19.0813]
["bitfinex","SOLUSD",1726508739307,7.6289,131.08,131.01,26.7138]
["bitfinex","SOLUSD",1726508739488,7.6307,131.05,130.99,7.634]
["bitfinex","SOLUSD",1726508739695,7.6307,131.05,130.97,25.273]
["bitfinex","SOLUSD",1726508740004,7.6315,131.04,130.97,19.0874]
["bitfinex","SOLUSD",1726508740202,7.6319,131.03,130.97,19.0874]
["bitfinex","SOLUSD",1726508740403,46.946884,131.06,130.94,19.0925]
["bitfinex","SOLUSD",1726508740589,7.6336,131.0,130.93,7.6374]
["bitfinex","SOLUSD",1726508740786,39.0767,131.05,130.91,7.6383]
["bitfinex","SOLUSD",1726508740787,7.6347,130.99,130.91,7.6383]
["bitfinex","SOLUSD",1726508740990,19.0812,131.02,130.91,7.6386]
["bitfinex","SOLUSD",1726508741204,7.6347,130.99,130.9,19.0973]
["bitfinex","SOLUSD",1726508741399,23.776884,131.04,130.94,7.6365]
["bitfinex","SOLUSD",1726508741625,23.776884,131.04,130.96,19.0895]
["bitfinex","SOLUSD",1726508741793,7.6307,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1726508741989,7.6323,131.03,130.89,64.41033057]
["bitfinex","SOLUSD",1726508742305,19.0738,131.07,130.94,19.0915]
["bitfinex","SOLUSD",1726508742491,7.633,131.01,130.94,19.0915]
["bitfinex","SOLUSD",1726508743299,7.6324,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1726508743612,7.6312,131.04,130.97,26.7233]
["bitfinex","SOLUSD",1726508743921,7.6312,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1726508744091,53.7982599,131.09,130.97,19.088]
["bitfinex","SOLUSD",1726508744092,7.6306,131.05,130.97,19.088]
["bitfinex","SOLUSD",1726508744294,7.6318,131.03,130.97,26.7228]
["bitfinex","SOLUSD",1726508744488,15.6544599,131.09,130.98,7.6346]
["bitfinex","SOLUSD",1726508744718,7.6312,131.04,130.97,19.088]
["bitfinex","SOLUSD",1726508745019,15.6544599,131.09,130.98,7.6342]
["bitfinex","SOLUSD",1726508745615,7.632,131.03,130.97,26.7232]
["bitfinex","SOLUSD",1726508745820,7.6313,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1726508745990,7.6336,131.0,130.94,7.637]
["bitfinex","SOLUSD",1726508746301,23.776884,131.06,130.93,19.0927]
["bitfinex","SOLUSD",1726508746302,7.6342,130.99,130.93,26.7303]
["bitfinex","SOLUSD",1726508746498,23.776884,131.03,130.93,26.7303]
["bitfinex","SOLUSD",1726508746809,7.6359,130.96,130.9,26.7376]
["bitfinex","SOLUSD",1726508747196,7.6324,131.02,130.96,7.6353]
["bitfinex","SOLUSD",1726508747396,7.6313,131.04,130.97,7.6347]
["bitfinex","SOLUSD",1726508747596,39.0724,131.08,130.91,64.41033057]
["bitfinex","SOLUSD",1726508747597,19.0724,131.08,130.91,64.41033057]
["bitfinex","SOLUSD",1726508747819,7.6305,131.06,130.99,7.6336]
["bitfinex","SOLUSD",1726508748117,18.79654966,131.09,131.0,26.7161]
["bitfinex","SOLUSD",1726508748118,7.63,131.07,131.0,26.7161]
["bitfinex","SOLUSD",1726508748317,15.6544599,131.09,130.94,38.1846]
["bitfinex","SOLUSD",1726508748318,15.6544599,131.09,130.98,7.6342]
["bitfinex","SOLUSD",1726508748526,34.7264599,131.09,130.97,26.723]
["bitfinex","SOLUSD",1726508748820,34.2264599,131.09,130.98,7.6346]
["bitfinex","SOLUSD",1726508749400,34.2264599,131.09,130.94,38.1846]
["bitfinex","SOLUSD",1726508749401,19.084,131.0,130.81,64.41033057]
["bitfinex","SOLUSD",1726508749624,23.776884,131.02,130.83,30.0]
["bitfinex","SOLUSD",1726508749819,7.6342,130.99,130.84,64.41033057]
["bitfinex","SOLUSD",1726508750120,7.6325,131.02,130.85,21.8928]
["bitfinex","SOLUSD",1726508750307,23.776884,131.04,130.95,19.0902]
["bitfinex","SOLUSD",1726508750517,31.408184,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1726508750822,22.1927,131.08,130.97,19.0871]
["bitfinex","SOLUSD",1726508751022,7.6319,131.03,130.97,26.7223]
["bitfinex","SOLUSD",1726508751202,7.6312,131.04,130.97,19.0871]
["bitfinex","SOLUSD",1726508751521,0.0034599,131.09,131.02,7.6318]
["bitfinex","SOLUSD",1726508751820,0.0034599,131.09,130.95,6.4626]
["bitfinex","SOLUSD",1726508751821,0.0034599,131.09,131.03,7.6315]
["bitfinex","SOLUSD",1726508752005,0.0034599,131.09,130.95,6.4626]
["bitfinex","SOLUSD",1726508752006,0.0034599,131.09,130.97,19.0879]
["bitfinex","SOLUSD",1726508752331,0.0034599,131.09,130.95,21.9658]
["bitfinex","SOLUSD",1726508752332,30.90261712,131.08,130.95,6.4626]
["bitfinex","SOLUSD",1726508752622,61.38790499,131.09,131.0,19.0839]
["bitfinex","SOLUSD",1726508752623,0.0034599,131.09,131.0,19.0839]
["bitfinex","SOLUSD",1726508752999,7.6295,131.07,131.0,26.7173]
["bitfinex","SOLUSD",1726508753225,7.629,131.08,131.01,7.6325]
["bitfinex","SOLUSD",1726508753528,0.0034599,131.09,131.02,39.68656358]
["bitfinex","SOLUSD",1726508753824,0.0034599,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508754025,0.0034599,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1726508754403,0.0034599,131.09,131.05,19.0752]
["bitfinex","SOLUSD",1726508755024,0.0034599,131.09,131.05,26.7056]
["bitfinex","SOLUSD",1726508755406,0.0034599,131.09,131.05,19.0752]
["bitfinex","SOLUSD",1726508755602,0.0034599,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726508756126,7.6317599,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1726508756309,0.0034599,131.09,131.02,19.081]
["bitfinex","SOLUSD",1726508756499,7.63,131.07,131.01,7.6324]
["bitfinex","SOLUSD",1726508756705,7.6307,131.05,130.99,26.7193]
["bitfinex","SOLUSD",1726508756906,23.776884,131.06,130.99,19.0852]
["bitfinex","SOLUSD",1726508757523,7.6307,131.05,130.99,26.7188]
["bitfinex","SOLUSD",1726508757738,7.6294,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1726508757903,31.406384,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1726508758228,31.406384,131.07,130.99,19.0852]
["bitfinex","SOLUSD",1726508758229,46.946884,131.07,130.99,19.0852]
["bitfinex","SOLUSD",1726508758610,7.6306,131.05,130.99,26.7188]
["bitfinex","SOLUSD",1726508759002,46.946884,131.07,130.99,26.7188]
["bitfinex","SOLUSD",1726508759003,23.7803439,131.09,131.06,7.6297]
["bitfinex","SOLUSD",1726508759205,0.0034599,131.09,131.06,7.6297]
["bitfinex","SOLUSD",1726508759534,0.0034599,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726508759829,0.0034599,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1726508760017,0.0034599,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508760830,0.0034599,131.09,131.05,7.6303]
["bitfinex","SOLUSD",1726508761008,0.0034599,131.09,131.04,26.708]
["bitfinex","SOLUSD",1726508761809,0.0034599,131.09,131.01,7.6324]
["bitfinex","SOLUSD",1726508762008,23.1734599,131.09,131.02,30.0]
["bitfinex","SOLUSD",1726508762235,7.6305,131.06,131.02,30.0]
["bitfinex","SOLUSD",1726508762609,7.6305,131.06,131.0,19.0826]
["bitfinex","SOLUSD",1726508762832,7.6306,131.05,131.0,19.0826]
["bitfinex","SOLUSD",1726508763030,23.776884,131.08,131.0,19.0826]
["bitfinex","SOLUSD",1726508763233,23.776884,131.08,130.95,6.4626]
["bitfinex","SOLUSD",1726508763234,0.0034599,131.09,130.98,38.1737]
["bitfinex","SOLUSD",1726508763527,0.0034599,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726508763835,0.0034599,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508765313,0.5034599,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1726508765314,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508766143,0.5034599,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726508768235,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508770127,0.5034599,131.17,131.14,19.0626]
["bitfinex","SOLUSD",1726508770434,0.5034599,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726508770641,0.5034599,131.17,131.14,26.6879]
["bitfinex","SOLUSD",1726508770829,0.5034599,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1726508771037,0.5034599,131.17,131.1,19.0682]
["bitfinex","SOLUSD",1726508771221,7.6244,131.16,131.1,19.0682]
["bitfinex","SOLUSD",1726508771415,0.5034599,131.17,131.08,30.0]
["bitfinex","SOLUSD",1726508771734,0.5034599,131.17,131.01,102.57473057]
["bitfinex","SOLUSD",1726508771735,23.776884,131.16,131.02,19.0802]
["bitfinex","SOLUSD",1726508771922,23.776884,131.14,131.03,7.6314]
["bitfinex","SOLUSD",1726508772124,23.776884,131.14,131.02,19.0802]
["bitfinex","SOLUSD",1726508772324,73.776884,131.14,131.03,7.6318]
["bitfinex","SOLUSD",1726508772524,19.0667,131.12,131.02,19.0802]
["bitfinex","SOLUSD",1726508772711,7.6284,131.09,131.02,26.7122]
["bitfinex","SOLUSD",1726508772916,16.1978599,131.17,131.05,19.076]
["bitfinex","SOLUSD",1726508773119,23.776884,131.16,131.05,19.076]
["bitfinex","SOLUSD",1726508773318,16.1978599,131.17,131.01,64.41033057]
["bitfinex","SOLUSD",1726508773319,23.776884,131.14,131.08,19.0722]
["bitfinex","SOLUSD",1726508774122,31.402584,131.14,131.08,19.0722]
["bitfinex","SOLUSD",1726508774342,23.776884,131.14,131.08,19.0722]
["bitfinex","SOLUSD",1726508775346,23.776884,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726508775520,7.6242,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1726508775728,23.776884,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726508775920,23.776884,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726508776120,16.1978599,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1726508776121,16.1978599,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726508776336,16.1978599,131.17,131.07,70.55773057]
["bitfinex","SOLUSD",1726508776337,0.5034599,131.17,131.07,70.55773057]
["bitfinex","SOLUSD",1726508776548,0.5034599,131.17,131.13,19.0637]
["bitfinex","SOLUSD",1726508776832,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508777229,0.5034599,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726508777432,0.5034599,131.17,131.09,38.1403]
["bitfinex","SOLUSD",1726508777629,0.5034599,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726508778024,0.5034599,131.17,131.12,19.0652]
["bitfinex","SOLUSD",1726508778724,0.5034599,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726508778926,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508781348,0.5034599,131.17,131.15,19.0612]
["bitfinex","SOLUSD",1726508781745,0.5034599,131.17,131.15,26.6859]
["bitfinex","SOLUSD",1726508782226,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508782650,0.5034599,131.17,131.15,19.0612]
["bitfinex","SOLUSD",1726508783051,0.5034599,131.17,131.15,26.6859]
["bitfinex","SOLUSD",1726508783438,0.5034599,131.17,131.15,19.0612]
["bitfinex","SOLUSD",1726508783628,0.5034599,131.17,131.15,26.6856]
["bitfinex","SOLUSD",1726508784151,0.5034599,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726508785243,0.5034599,131.17,131.12,19.0663]
["bitfinex","SOLUSD",1726508786129,0.5034599,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726508786527,7.625,131.15,131.09,7.6277]
["bitfinex","SOLUSD",1726508786747,7.625,131.15,131.08,19.0709]
["bitfinex","SOLUSD",1726508786948,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726508787250,24.2803439,131.17,131.09,7.6278]
["bitfinex","SOLUSD",1726508787423,7.6255,131.14,131.08,26.6997]
["bitfinex","SOLUSD",1726508787629,24.2803439,131.17,131.1,19.0684]
["bitfinex","SOLUSD",1726508787838,23.776884,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1726508788040,23.776884,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726508788246,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726508788548,31.402384,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726508788934,23.776884,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726508789259,23.776884,131.12,131.07,26.703]
["bitfinex","SOLUSD",1726508789635,23.776884,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726508789828,23.776884,131.12,131.03,25.4524]
["bitfinex","SOLUSD",1726508789829,23.776884,131.12,131.03,6.3742]
["bitfinex","SOLUSD",1726508790050,7.6267,131.12,131.04,38.1555]
["bitfinex","SOLUSD",1726508790225,23.776884,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726508790427,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726508790640,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726508790931,0.5034599,131.17,131.09,26.6988]
["bitfinex","SOLUSD",1726508790932,7.6256,131.14,131.09,26.6988]
["bitfinex","SOLUSD",1726508791147,0.5034599,131.17,131.06,19.0746]
["bitfinex","SOLUSD",1726508791148,23.17,131.16,131.06,19.0746]
["bitfinex","SOLUSD",1726508791447,69.5637599,131.17,131.06,19.0746]
["bitfinex","SOLUSD",1726508791448,7.6261,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1726508791659,7.6261,131.13,131.06,19.0746]
["bitfinex","SOLUSD",1726508791960,7.6278,131.1,131.06,19.0746]
["bitfinex","SOLUSD",1726508792253,31.403984,131.11,131.06,26.7044]
["bitfinex","SOLUSD",1726508792456,23.776884,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726508792655,23.776884,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726508792829,0.5034599,131.17,131.08,19.0713]
["bitfinex","SOLUSD",1726508793030,23.776884,131.14,131.08,19.0713]
["bitfinex","SOLUSD",1726508793226,31.402684,131.14,131.08,26.7]
["bitfinex","SOLUSD",1726508793426,23.776884,131.14,131.08,26.7]
["bitfinex","SOLUSD",1726508793656,23.776884,131.12,131.08,26.7]
["bitfinex","SOLUSD",1726508793957,31.403484,131.12,131.06,7.6295]
["bitfinex","SOLUSD",1726508794153,23.776884,131.12,131.05,19.0763]
["bitfinex","SOLUSD",1726508794452,24.2803439,131.17,131.07,26.7014]
["bitfinex","SOLUSD",1726508794754,50.0,131.16,131.07,19.0724]
["bitfinex","SOLUSD",1726508795342,7.6279,131.1,131.03,25.4524]
["bitfinex","SOLUSD",1726508795539,7.6284,131.09,131.03,33.0837]
["bitfinex","SOLUSD",1726508795738,31.406084,131.08,131.03,19.0782]
["bitfinex","SOLUSD",1726508795931,31.406084,131.08,131.01,7.6324]
["bitfinex","SOLUSD",1726508795932,23.776884,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726508796155,23.776884,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1726508796347,23.776884,131.11,131.0,19.0838]
["bitfinex","SOLUSD",1726508796538,23.776884,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726508796752,23.776884,131.06,131.0,19.0838]
["bitfinex","SOLUSD",1726508797055,31.406484,131.07,131.0,19.0838]
["bitfinex","SOLUSD",1726508797466,31.406484,131.07,131.01,7.6324]
["bitfinex","SOLUSD",1726508797644,7.6303,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726508797955,23.776884,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1726508798263,23.776884,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726508798948,23.776884,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726508799152,31.407384,131.06,131.0,19.0838]
["bitfinex","SOLUSD",1726508799451,7.6307,131.05,131.0,19.0838]
["bitfinex","SOLUSD",1726508799652,23.776884,131.03,130.98,14.0053]
["bitfinex","SOLUSD",1726508799847,23.776884,131.03,130.98,6.371]
["bitfinex","SOLUSD",1726508800261,23.776884,131.03,130.98,14.0056]
["bitfinex","SOLUSD",1726508800262,31.408884,131.03,130.98,14.0056]
["bitfinex","SOLUSD",1726508800557,7.6326,131.02,130.97,26.7231]
["bitfinex","SOLUSD",1726508800764,31.408684,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726508800958,23.776884,131.03,130.97,19.0879]
["bitfinex","SOLUSD",1726508801648,23.776884,131.04,130.99,7.6335]
["bitfinex","SOLUSD",1726508802342,23.776884,131.05,130.97,19.0879]
["bitfinex","SOLUSD",1726508803368,7.6351,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1726508803584,23.776884,131.0,130.94,19.0922]
["bitfinex","SOLUSD",1726508803863,23.776884,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726508804091,57.2277,131.06,130.97,7.6351]
["bitfinex","SOLUSD",1726508804092,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726508804238,7.6329,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726508804437,23.776884,131.01,130.96,19.0888]
["bitfinex","SOLUSD",1726508804752,7.6336,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1726508804949,7.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726508804950,23.776884,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726508805460,23.776884,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1726508805755,23.776884,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1726508806260,7.6348,130.98,130.92,26.7318]
["bitfinex","SOLUSD",1726508806466,7.6353,130.97,130.92,26.7318]
["bitfinex","SOLUSD",1726508806759,7.6348,130.98,130.92,26.7318]
["bitfinex","SOLUSD",1726508807146,7.6348,130.98,130.9,7.1117599]
["bitfinex","SOLUSD",1726508807147,108.1269,131.06,130.96,7.6358]
["bitfinex","SOLUSD",1726508807367,108.1269,131.06,130.97,7.6353]
["bitfinex","SOLUSD",1726508807368,19.0753,131.06,130.97,7.6353]
["bitfinex","SOLUSD",1726508807663,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726508807841,7.6306,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1726508808040,7.6306,131.06,130.99,19.0853]
["bitfinex","SOLUSD",1726508808041,7.6291,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1726508808266,7.6291,131.08,130.99,19.0853]
["bitfinex","SOLUSD",1726508808267,7.6297,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1726508808563,7.6289,131.08,131.01,19.0811]
["bitfinex","SOLUSD",1726508808766,16.1131,131.1,131.01,19.0811]
["bitfinex","SOLUSD",1726508809063,39.2831,131.1,131.01,19.0811]
["bitfinex","SOLUSD",1726508809270,7.6295,131.07,131.01,26.714]
["bitfinex","SOLUSD",1726508809646,7.6302,131.06,131.01,19.0811]
["bitfinex","SOLUSD",1726508809843,23.776884,131.05,130.99,6.5491]
["bitfinex","SOLUSD",1726508810065,7.6318,131.03,130.93,6.5491]
["bitfinex","SOLUSD",1726508810241,7.6318,131.03,130.96,19.0885]
["bitfinex","SOLUSD",1726508810561,23.776884,131.02,130.96,19.0885]
["bitfinex","SOLUSD",1726508810764,46.946884,131.05,130.95,7.6364]
["bitfinex","SOLUSD",1726508810765,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726508810967,23.776884,131.05,130.94,19.0913]
["bitfinex","SOLUSD",1726508811145,46.946884,131.05,130.94,19.0913]
["bitfinex","SOLUSD",1726508811763,23.776884,131.0,130.94,19.0913]
["bitfinex","SOLUSD",1726508812066,7.6342,130.99,130.94,26.7283]
["bitfinex","SOLUSD",1726508812246,7.6335,131.01,130.94,19.0913]
["bitfinex","SOLUSD",1726508812559,23.776884,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726508813070,31.410084,131.01,130.95,7.6359]
["bitfinex","SOLUSD",1726508813365,23.776884,131.01,130.94,19.0913]
["bitfinex","SOLUSD",1726508813936,7.6342,130.99,130.94,19.0913]
["bitfinex","SOLUSD",1726508814141,23.776884,130.99,130.94,26.7282]
["bitfinex","SOLUSD",1726508814466,31.411084,130.99,130.94,26.7282]
["bitfinex","SOLUSD",1726508814663,23.776884,130.99,130.94,19.0913]
["bitfinex","SOLUSD",1726508814862,31.410984,130.99,130.94,26.7283]
["bitfinex","SOLUSD",1726508815166,7.6347,130.98,130.93,6.5491]
["bitfinex","SOLUSD",1726508815341,31.412584,130.97,130.91,26.7356]
["bitfinex","SOLUSD",1726508815542,31.412584,130.97,130.9,0.5034599]
["bitfinex","SOLUSD",1726508815543,23.776884,130.97,130.9,0.5034599]
["bitfinex","SOLUSD",1726508815958,23.776884,130.95,130.9,8.1425599]
["bitfinex","SOLUSD",1726508816160,31.413584,130.95,130.9,8.1425599]
["bitfinex","SOLUSD",1726508816663,7.6372,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508816839,7.6371,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508817039,31.413384,130.95,130.9,0.5034599]
["bitfinex","SOLUSD",1726508817448,23.776884,130.95,130.9,0.5034599]
["bitfinex","SOLUSD",1726508817772,23.776884,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726508818266,31.412784,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726508818469,7.6365,130.95,130.9,0.5034599]
["bitfinex","SOLUSD",1726508819147,7.6374,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508819444,7.6365,130.95,130.9,0.5034599]
["bitfinex","SOLUSD",1726508819970,7.6365,130.95,130.9,8.1426599]
["bitfinex","SOLUSD",1726508820167,23.776884,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508820350,23.776884,130.93,130.9,0.5034599]
["bitfinex","SOLUSD",1726508820552,23.776884,130.96,130.9,8.1425599]
["bitfinex","SOLUSD",1726508820749,31.414384,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508821467,23.776884,130.91,130.9,0.5034599]
["bitfinex","SOLUSD",1726508821664,23.776884,130.93,130.9,0.5034599]
["bitfinex","SOLUSD",1726508821969,23.776884,130.91,130.9,0.5034599]
["bitfinex","SOLUSD",1726508822271,70.41691312,131.0,130.9,0.5034599]
["bitfinex","SOLUSD",1726508822459,7.6365,130.95,130.9,8.1423599]
["bitfinex","SOLUSD",1726508822669,7.6358,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726508822852,16.0766,131.01,130.91,19.0967]
["bitfinex","SOLUSD",1726508823255,2.23169701,131.02,130.91,19.0967]
["bitfinex","SOLUSD",1726508823555,25.40169701,131.02,130.91,19.0967]
["bitfinex","SOLUSD",1726508823756,23.17,131.0,130.91,19.0967]
["bitfinex","SOLUSD",1726508823955,7.6367,130.95,130.91,19.0967]
["bitfinex","SOLUSD",1726508824156,7.6371,130.94,130.9,8.1427599]
["bitfinex","SOLUSD",1726508824475,7.6371,130.94,130.9,0.5034599]
["bitfinex","SOLUSD",1726508825152,69.0862,130.99,130.9,0.5034599]
["bitfinex","SOLUSD",1726508825153,23.776884,130.95,130.9,0.5034599]
["bitfinex","SOLUSD",1726508825356,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726508825555,31.412884,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1726508826256,23.776884,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726508826464,7.6348,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1726508826663,21.31319701,131.02,130.92,19.0946]
["bitfinex","SOLUSD",1726508826865,21.31319701,131.02,130.92,25.5837]
["bitfinex","SOLUSD",1726508827367,23.17,131.01,130.95,19.091]
["bitfinex","SOLUSD",1726508827569,23.17,131.01,130.94,7.8888089]
["bitfinex","SOLUSD",1726508827570,7.6347,130.98,130.94,7.8888089]
["bitfinex","SOLUSD",1726508827876,7.6347,130.98,130.94,0.2518089]
["bitfinex","SOLUSD",1726508828174,23.17,131.01,130.94,0.2518089]
["bitfinex","SOLUSD",1726508828175,7.6353,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508828777,7.6361,130.96,130.94,0.2518089]
["bitfinex","SOLUSD",1726508830074,23.17,131.0,130.94,0.2518089]
["bitfinex","SOLUSD",1726508830075,42.2537,131.01,130.94,0.2518089]
["bitfinex","SOLUSD",1726508830286,7.50380072,131.04,130.95,7.6363]
["bitfinex","SOLUSD",1726508830287,7.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726508830775,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726508830986,7.6317,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1726508831349,7.6332,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726508831553,23.17,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1726508831752,23.17,131.04,130.95,26.7274]
["bitfinex","SOLUSD",1726508831984,7.6342,130.99,130.95,26.7274]
["bitfinex","SOLUSD",1726508832277,23.17,131.04,130.95,26.7274]
["bitfinex","SOLUSD",1726508832474,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726508832975,50.0745961,131.07,130.95,19.091]
["bitfinex","SOLUSD",1726508832976,0.0745961,131.07,130.95,38.1821]
["bitfinex","SOLUSD",1726508833175,7.7044961,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726508833375,7.6308,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1726508833573,7.6308,131.05,130.95,38.1821]
["bitfinex","SOLUSD",1726508833574,7.6313,131.04,130.98,26.7201]
["bitfinex","SOLUSD",1726508833882,0.0745961,131.07,130.98,19.086]
["bitfinex","SOLUSD",1726508833883,7.6324,131.02,130.98,19.086]
["bitfinex","SOLUSD",1726508834084,7.633,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726508834374,7.6324,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1726508834578,7.6324,131.02,130.95,19.0905]
["bitfinex","SOLUSD",1726508834752,23.17,131.06,130.95,19.0905]
["bitfinex","SOLUSD",1726508834955,7.6335,131.01,130.95,19.0905]
["bitfinex","SOLUSD",1726508835157,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726508835489,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726508835656,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726508835983,7.6337,131.0,130.95,26.7269]
["bitfinex","SOLUSD",1726508836277,7.6344,130.99,130.95,26.7269]
["bitfinex","SOLUSD",1726508836487,7.6344,130.99,130.95,19.0905]
["bitfinex","SOLUSD",1726508837291,7.6355,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508837477,23.776884,130.99,130.94,0.2518089]
["bitfinex","SOLUSD",1726508837680,7.6354,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508837872,7.636,130.96,130.94,0.2518089]
["bitfinex","SOLUSD",1726508839879,7.6359,130.96,130.94,0.2518089]
["bitfinex","SOLUSD",1726508840083,7.6343,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726508840263,7.6343,130.99,130.94,0.2518089]
["bitfinex","SOLUSD",1726508840584,7.6343,130.99,130.94,7.8888089]
["bitfinex","SOLUSD",1726508840789,19.0768,131.05,130.95,19.0905]
["bitfinex","SOLUSD",1726508841081,7.6325,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1726508841470,7.6331,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726508841983,7.6338,131.0,130.95,26.7268]
["bitfinex","SOLUSD",1726508842287,7.6342,130.99,130.95,19.0905]
["bitfinex","SOLUSD",1726508842465,19.0806,131.03,130.94,0.2518089]
["bitfinex","SOLUSD",1726508842466,7.6354,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508843071,7.6365,130.95,130.94,0.2518089]
["bitfinex","SOLUSD",1726508843290,7.6356,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508843866,23.776884,131.0,130.94,0.2518089]
["bitfinex","SOLUSD",1726508844074,7.6349,130.98,130.94,7.8888089]
["bitfinex","SOLUSD",1726508844284,7.6349,130.98,130.94,0.2518089]
["bitfinex","SOLUSD",1726508844655,7.6357,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508844860,7.6363,130.96,130.94,0.2518089]
["bitfinex","SOLUSD",1726508845289,7.6354,130.97,130.94,0.2518089]
["bitfinex","SOLUSD",1726508845767,42.2544,131.0,130.94,0.2518089]
["bitfinex","SOLUSD",1726508846079,31.413384,130.95,130.94,0.2518089]
["bitfinex","SOLUSD",1726508846283,31.413384,130.95,130.89,15.506405]
["bitfinex","SOLUSD",1726508846284,7.6384,130.92,130.89,0.326405]
["bitfinex","SOLUSD",1726508846461,7.6389,130.91,130.89,0.326405]
["bitfinex","SOLUSD",1726508846877,23.776884,130.95,130.89,0.326405]
["bitfinex","SOLUSD",1726508846878,7.6394,130.9,130.89,0.326405]
["bitfinex","SOLUSD",1726508847265,23.776884,130.95,130.89,0.326405]
["bitfinex","SOLUSD",1726508847473,23.776884,130.92,130.89,7.966405]
["bitfinex","SOLUSD",1726508847813,19.0893,130.97,130.89,0.326405]
["bitfinex","SOLUSD",1726508847968,19.0849,131.0,130.92,26.733]
["bitfinex","SOLUSD",1726508848167,19.0849,131.0,130.92,19.095]
["bitfinex","SOLUSD",1726508848387,23.17,130.99,130.92,19.095]
["bitfinex","SOLUSD",1726508848764,19.0849,131.0,130.92,19.095]
["bitfinex","SOLUSD",1726508848765,19.0849,131.0,130.93,7.6371]
["bitfinex","SOLUSD",1726508848990,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726508849188,7.6331,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1726508849396,36.6095,131.03,130.94,19.0919]
["bitfinex","SOLUSD",1726508849397,7.6343,130.99,130.94,19.0919]
["bitfinex","SOLUSD",1726508849689,7.6348,130.98,130.94,19.0919]
["bitfinex","SOLUSD",1726508849888,7.6341,131.0,130.94,19.0919]
["bitfinex","SOLUSD",1726508850063,7.6341,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1726508850691,7.6329,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726508850878,23.17,131.05,130.96,26.7246]
["bitfinex","SOLUSD",1726508851079,7.6334,131.01,130.96,26.7246]
["bitfinex","SOLUSD",1726508851591,69.0756,131.06,130.96,26.7246]
["bitfinex","SOLUSD",1726508851592,7.6325,131.02,130.96,19.0889]
["bitfinex","SOLUSD",1726508851770,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726508851968,92.2456,131.06,130.96,32.8367]
["bitfinex","SOLUSD",1726508852286,42.2456,131.06,130.96,25.2009]
["bitfinex","SOLUSD",1726508852871,7.6328,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726508853474,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726508853670,19.0756,131.06,130.99,7.6339]
["bitfinex","SOLUSD",1726508853887,19.0756,131.06,130.98,19.0863]
["bitfinex","SOLUSD",1726508853888,7.631,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726508854091,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726508854294,7.955905,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726508855695,0.326405,131.07,131.03,6.6029]
["bitfinex","SOLUSD",1726508855900,0.326405,131.07,131.06,7.63]
["bitfinex","SOLUSD",1726508862209,7.953405,131.12,131.11,14.059]
["bitfinex","SOLUSD",1726508862210,0.326405,131.12,131.11,14.059]
["bitfinex","SOLUSD",1726508863004,0.326405,131.12,131.11,30.6455]
["bitfinex","SOLUSD",1726508863714,0.326405,131.12,131.11,23.0184]
["bitfinex","SOLUSD",1726508863891,0.326405,131.12,131.11,6.4319]
["bitfinex","SOLUSD",1726508864794,0.326405,131.12,131.07,21.6623]
["bitfinex","SOLUSD",1726508864990,7.6282,131.1,131.07,6.1242]
["bitfinex","SOLUSD",1726508865597,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726508865902,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726508866090,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726508866621,0.326405,131.12,131.03,21.6623]
["bitfinex","SOLUSD",1726508866913,0.326405,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726508867610,0.326405,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1726508868003,0.326405,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726508869099,0.326405,131.12,131.07,26.7022]
["bitfinex","SOLUSD",1726508869100,7.953505,131.12,131.07,26.7022]
["bitfinex","SOLUSD",1726508869311,0.326405,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726508869517,0.326405,131.12,131.07,19.0728]
["bitfinex","SOLUSD",1726508869704,0.326405,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726508870399,0.326405,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726508871822,0.326405,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726508875521,0.326405,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726508875726,0.326405,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508876927,0.326405,131.12,131.11,14.0246]
["bitfinex","SOLUSD",1726508880099,0.326405,131.12,131.11,6.3975]
["bitfinex","SOLUSD",1726508880716,0.326405,131.12,131.11,14.0246]
["bitfinex","SOLUSD",1726508882513,0.326405,131.12,131.11,6.3975]
["bitfinex","SOLUSD",1726508882842,0.326405,131.12,131.09,19.0702]
["bitfinex","SOLUSD",1726508882843,0.326405,131.12,131.09,26.6984]
["bitfinex","SOLUSD",1726508883015,0.326405,131.12,131.09,19.0702]
["bitfinex","SOLUSD",1726508883212,0.326405,131.12,131.07,6.444]
["bitfinex","SOLUSD",1726508883817,7.6285,131.09,131.03,34.617]
["bitfinex","SOLUSD",1726508884128,7.6285,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726508884327,7.6289,131.08,131.03,33.0354]
["bitfinex","SOLUSD",1726508884511,23.776884,131.11,131.0,19.083]
["bitfinex","SOLUSD",1726508884713,7.6302,131.06,131.0,19.083]
["bitfinex","SOLUSD",1726508884919,7.6299,131.07,131.02,26.7125]
["bitfinex","SOLUSD",1726508885127,7.6301,131.06,131.02,19.0803]
["bitfinex","SOLUSD",1726508885313,23.776884,131.11,131.05,19.0766]
["bitfinex","SOLUSD",1726508885519,23.776884,131.11,130.99,6.4389]
["bitfinex","SOLUSD",1726508885520,23.776884,131.11,131.03,7.6317]
["bitfinex","SOLUSD",1726508885725,0.326405,131.12,131.05,7.6301]
["bitfinex","SOLUSD",1726508885726,7.6278,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1726508885924,24.103289,131.12,131.06,19.0737]
["bitfinex","SOLUSD",1726508886229,7.6281,131.1,131.06,26.7037]
["bitfinex","SOLUSD",1726508886426,7.6279,131.1,131.06,19.0737]
["bitfinex","SOLUSD",1726508886631,7.6279,131.1,131.06,26.7037]
["bitfinex","SOLUSD",1726508886837,24.103289,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1726508887631,31.729889,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1726508887939,31.729889,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726508888136,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726508888336,7.6272,131.11,131.06,19.0737]
["bitfinex","SOLUSD",1726508888337,7.6272,131.11,131.06,26.7036]
["bitfinex","SOLUSD",1726508888514,24.0315887,131.12,131.04,7.6307]
["bitfinex","SOLUSD",1726508888717,7.6291,131.08,131.03,26.7105]
["bitfinex","SOLUSD",1726508888932,7.6284,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1726508889109,0.2547047,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726508889316,7.8817047,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726508889510,0.2547047,131.12,131.08,7.6283]
["bitfinex","SOLUSD",1726508889714,0.2547047,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1726508889715,0.2547047,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508890718,0.2547047,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726508891128,0.2547047,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508893422,0.2547047,131.12,131.09,19.07]
["bitfinex","SOLUSD",1726508893625,0.2547047,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508898915,0.2547047,131.12,131.09,19.07]
["bitfinex","SOLUSD",1726508900348,0.2547047,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508901247,0.2547047,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726508901629,7.8813047,131.12,131.07,13.661]
["bitfinex","SOLUSD",1726508902875,7.8813047,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1726508903147,7.8813047,131.12,131.06,26.7049]
["bitfinex","SOLUSD",1726508903828,7.6273,131.11,131.06,26.7049]
["bitfinex","SOLUSD",1726508904750,40.068184,131.1,130.95,15.7896507]
["bitfinex","SOLUSD",1726508905053,40.068184,131.1,130.97,26.7219]
["bitfinex","SOLUSD",1726508905054,7.6323,131.03,130.97,26.7219]
["bitfinex","SOLUSD",1726508905227,7.6333,131.01,130.97,19.087]
["bitfinex","SOLUSD",1726508905747,19.0767,131.05,130.95,4.33778554]
["bitfinex","SOLUSD",1726508905934,7.6343,130.99,130.95,0.2910507]
["bitfinex","SOLUSD",1726508906139,23.776884,131.04,130.95,0.2910507]
["bitfinex","SOLUSD",1726508907522,23.776884,131.04,130.96,19.0887]
["bitfinex","SOLUSD",1726508907746,7.633,131.01,130.96,26.7242]
["bitfinex","SOLUSD",1726508908046,7.634,131.0,130.95,0.2910507]
["bitfinex","SOLUSD",1726508908250,23.776884,131.04,130.95,0.2910507]
["bitfinex","SOLUSD",1726508908554,23.776884,131.05,130.95,19.3812507]
["bitfinex","SOLUSD",1726508908723,7.6332,131.01,130.96,7.6353]
["bitfinex","SOLUSD",1726508909127,7.6324,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1726508909352,23.776884,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726508909353,7.6312,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726508910051,7.63,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1726508910248,54.4313,131.1,131.01,19.0816]
["bitfinex","SOLUSD",1726508910249,16.2913,131.1,131.01,19.0816]
["bitfinex","SOLUSD",1726508910434,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726508910632,7.6284,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726508910945,7.6284,131.09,131.01,19.0816]
["bitfinex","SOLUSD",1726508910946,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726508911136,0.2547047,131.12,131.03,19.0785]
["bitfinex","SOLUSD",1726508911746,7.6276,131.11,131.05,19.0754]
["bitfinex","SOLUSD",1726508911924,7.6276,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726508912126,7.8813047,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1726508912329,7.8813047,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726508912330,0.2547047,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726508912534,0.2547047,131.12,131.09,26.6979]
["bitfinex","SOLUSD",1726508913028,0.2547047,131.12,131.09,19.0697]
["bitfinex","SOLUSD",1726508913322,0.2547047,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726508913525,0.2547047,131.12,131.09,19.0697]
["bitfinex","SOLUSD",1726508913940,0.2547047,131.12,131.07,6.1082]
["bitfinex","SOLUSD",1726508913941,7.8815047,131.12,131.07,6.1082]
["bitfinex","SOLUSD",1726508914143,0.2547047,131.12,131.07,6.1082]
["bitfinex","SOLUSD",1726508914534,0.2547047,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726508914731,0.2547047,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726508914939,0.2547047,131.12,131.09,19.0697]
["bitfinex","SOLUSD",1726508915341,0.2547047,131.12,131.07,6.1082]
["bitfinex","SOLUSD",1726508915727,0.2547047,131.12,131.06,26.7045]
["bitfinex","SOLUSD",1726508915728,7.6277,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1726508915928,7.8818047,131.12,131.06,26.7049]
["bitfinex","SOLUSD",1726508916252,7.6276,131.11,131.06,26.7049]
["bitfinex","SOLUSD",1726508916434,7.6278,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1726508916836,0.2547047,131.12,131.03,33.0269]
["bitfinex","SOLUSD",1726508917035,7.629,131.08,131.03,33.0269]
["bitfinex","SOLUSD",1726508917340,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726508918064,7.6289,131.08,131.03,33.0273]
["bitfinex","SOLUSD",1726508918355,24.0315887,131.12,131.03,33.0273]
["bitfinex","SOLUSD",1726508918532,7.8835047,131.09,131.03,33.0273]
["bitfinex","SOLUSD",1726508918734,31.406384,131.08,131.03,33.0273]
["bitfinex","SOLUSD",1726508918948,7.6295,131.08,131.03,26.7107]
["bitfinex","SOLUSD",1726508919159,7.8830047,131.09,131.03,19.079]
["bitfinex","SOLUSD",1726508919463,0.2547047,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726508921536,0.2547047,131.09,131.02,19.0809]
["bitfinex","SOLUSD",1726508921859,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726508922628,7.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726508923960,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508929261,0.2547047,131.09,131.07,14.201]
["bitfinex","SOLUSD",1726508929436,0.2547047,131.09,131.06,26.7047]
["bitfinex","SOLUSD",1726508930636,0.2547047,131.09,131.03,6.3655]
["bitfinex","SOLUSD",1726508930637,0.2547047,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508932260,0.2547047,131.09,131.03,25.4441]
["bitfinex","SOLUSD",1726508932261,7.8832047,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726508932944,7.8832047,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726508932945,0.2547047,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726508933471,7.8832047,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726508934065,7.6289,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1726508934275,7.631,131.05,131.0,26.7159]
["bitfinex","SOLUSD",1726508934570,47.0015887,131.09,131.01,7.6328]
["bitfinex","SOLUSD",1726508934752,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726508935140,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726508935355,0.2547047,131.09,130.99,6.2421]
["bitfinex","SOLUSD",1726508935561,0.2547047,131.09,131.0,30.0]
["bitfinex","SOLUSD",1726508935876,0.2547047,131.09,131.04,19.0773]
["bitfinex","SOLUSD",1726508936052,0.2547047,131.09,131.0,68.1654]
["bitfinex","SOLUSD",1726508936053,0.2547047,131.09,131.0,37.2427]
["bitfinex","SOLUSD",1726508936770,7.8831047,131.09,131.0,37.2427]
["bitfinex","SOLUSD",1726508937873,7.8831047,131.09,131.04,26.7085]
["bitfinex","SOLUSD",1726508938371,7.8831047,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726508938873,0.2547047,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726508939173,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508939765,0.2547047,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726508939962,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508940687,0.2547047,131.09,131.06,19.0747]
["bitfinex","SOLUSD",1726508940865,0.2547047,131.09,131.06,26.7043]
["bitfinex","SOLUSD",1726508941374,0.2547047,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726508941560,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508943283,0.2547047,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726508943461,0.2547047,131.09,131.06,26.7046]
["bitfinex","SOLUSD",1726508944158,7.8831047,131.09,131.06,19.0747]
["bitfinex","SOLUSD",1726508944576,0.2547047,131.09,131.06,19.0747]
["bitfinex","SOLUSD",1726508944799,0.2547047,131.09,131.06,26.7043]
["bitfinex","SOLUSD",1726508945079,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508945376,0.2547047,131.09,131.06,19.0747]
["bitfinex","SOLUSD",1726508945752,0.2547047,131.09,131.06,26.7047]
["bitfinex","SOLUSD",1726508945968,0.2547047,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726508946165,0.2547047,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726508947755,0.2547047,131.09,131.06,26.7043]
["bitfinex","SOLUSD",1726508948282,0.2547047,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508948663,19.0639,131.14,131.05,7.6305]
["bitfinex","SOLUSD",1726508948867,0.2284934,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508949174,0.2284934,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726508949379,0.2284934,131.09,131.05,26.7067]
["bitfinex","SOLUSD",1726508949585,0.2284934,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726508949957,7.8571934,131.09,131.05,19.0762]
["bitfinex","SOLUSD",1726508950161,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726508950769,7.6295,131.07,131.02,25.4554]
["bitfinex","SOLUSD",1726508951087,7.6299,131.07,131.02,26.712]
["bitfinex","SOLUSD",1726508951256,15.3271,131.08,131.02,19.0801]
["bitfinex","SOLUSD",1726508951461,15.3271,131.08,131.02,26.7124]
["bitfinex","SOLUSD",1726508951462,7.6302,131.06,131.02,26.7124]
["bitfinex","SOLUSD",1726508951883,7.6296,131.07,131.02,26.7124]
["bitfinex","SOLUSD",1726508952069,15.3271,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726508952384,15.3271,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726508952767,22.956,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726508953385,22.956,131.08,131.02,19.0801]
["bitfinex","SOLUSD",1726508953386,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726508953596,15.3271,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726508953763,14.3800934,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508953764,7.8568934,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508953964,7.8568934,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726508954164,7.8568934,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726508954361,0.2284934,131.09,131.04,19.0775]
["bitfinex","SOLUSD",1726508954765,0.2284934,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508955075,7.8567934,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726508955663,7.6291,131.08,131.04,19.0775]
["bitfinex","SOLUSD",1726508955989,0.2284934,131.09,131.04,19.0775]
["bitfinex","SOLUSD",1726508956175,0.2284934,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1726508956176,7.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726508956373,7.6296,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1726508956585,7.6289,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1726508957590,0.2284934,131.09,131.03,19.0789]
["bitfinex","SOLUSD",1726508958088,0.2284934,131.09,131.05,26.7066]
["bitfinex","SOLUSD",1726508958461,0.2284934,131.09,131.05,19.0761]
["bitfinex","SOLUSD",1726508958774,0.2284934,131.09,131.02,19.0803]
["bitfinex","SOLUSD",1726508959090,7.8567934,131.09,131.04,19.0775]
["bitfinex","SOLUSD",1726508959294,7.8567934,131.09,131.04,26.7087]
["bitfinex","SOLUSD",1726508961884,7.6292,131.08,131.04,26.7087]
["bitfinex","SOLUSD",1726508962077,0.2284934,131.09,131.01,19.0815]
["bitfinex","SOLUSD",1726508962274,0.2284934,131.09,131.01,26.714]
["bitfinex","SOLUSD",1726508962480,7.6302,131.06,131.01,26.714]
["bitfinex","SOLUSD",1726508962869,7.6308,131.05,131.01,26.714]
["bitfinex","SOLUSD",1726508963276,0.2284934,131.09,130.98,6.4376]
["bitfinex","SOLUSD",1726508963480,0.2284934,131.09,130.98,7.6347]
["bitfinex","SOLUSD",1726508963481,7.6328,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726508963794,7.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726508963980,16.0593,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1726508964380,23.69,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1726508964578,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726508964779,16.0593,131.05,130.99,19.0845]
["bitfinex","SOLUSD",1726508965088,22.97,131.03,130.95,7.9230978]
["bitfinex","SOLUSD",1726508965403,31.409484,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726508965688,6.2744,131.04,130.97,19.0875]
["bitfinex","SOLUSD",1726508965889,13.906,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726508966077,7.6328,131.02,130.97,26.7224]
["bitfinex","SOLUSD",1726508966283,7.633,131.01,130.97,26.7224]
["bitfinex","SOLUSD",1726508966494,7.6337,131.0,130.95,7.9227978]
["bitfinex","SOLUSD",1726508967295,7.6342,130.99,130.95,7.9227978]
["bitfinex","SOLUSD",1726508967491,46.746884,131.03,130.95,7.9227978]
["bitfinex","SOLUSD",1726508967492,7.6337,131.0,130.95,7.9227978]
["bitfinex","SOLUSD",1726508967690,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726508968000,7.6325,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1726508968170,7.6319,131.03,130.98,19.0863]
["bitfinex","SOLUSD",1726508968589,7.6319,131.03,130.98,26.7209]
["bitfinex","SOLUSD",1726508968983,7.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726508969492,7.6331,131.01,130.95,19.3769978]
["bitfinex","SOLUSD",1726508969673,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726508969996,7.6322,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726508971370,7.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726508971575,16.0593,131.05,130.97,19.088]
["bitfinex","SOLUSD",1726508971576,7.633,131.01,130.97,26.7231]
["bitfinex","SOLUSD",1726508973500,7.632,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726508974711,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726508975283,42.855284,131.04,130.95,0.2867978]
["bitfinex","SOLUSD",1726508975284,7.6338,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1726508975499,65.825284,131.04,130.95,0.2867978]
["bitfinex","SOLUSD",1726508976599,65.825284,131.04,130.95,19.3773978]
["bitfinex","SOLUSD",1726508977109,7.6345,130.99,130.95,19.3773978]
["bitfinex","SOLUSD",1726508977281,19.0814,131.02,130.95,19.3773978]
["bitfinex","SOLUSD",1726508977603,7.6353,130.97,130.95,0.2867978]
["bitfinex","SOLUSD",1726508977796,42.0514,131.02,130.95,0.2867978]
["bitfinex","SOLUSD",1726508978106,7.6348,130.98,130.95,0.2867978]
["bitfinex","SOLUSD",1726508979300,7.6354,130.97,130.95,0.2867978]
["bitfinex","SOLUSD",1726508980484,7.6349,130.98,130.95,0.2867978]
["bitfinex","SOLUSD",1726508981590,7.6355,130.97,130.95,0.2867978]
["bitfinex","SOLUSD",1726508982196,7.635,130.98,130.95,0.2867978]
["bitfinex","SOLUSD",1726508984193,7.6354,130.97,130.95,0.2867978]
["bitfinex","SOLUSD",1726508990815,31.411184,130.99,130.95,7.9227978]
["bitfinex","SOLUSD",1726508991024,1.33185592,131.03,130.96,7.6355]
["bitfinex","SOLUSD",1726508991025,20.0,131.03,130.96,7.6355]
["bitfinex","SOLUSD",1726508991313,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726508991607,6.2189,131.04,130.97,19.0878]
["bitfinex","SOLUSD",1726508991799,16.9593,131.05,130.98,9.15948898]
["bitfinex","SOLUSD",1726508991991,16.9593,131.05,130.95,0.2867978]
["bitfinex","SOLUSD",1726508991992,7.6312,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726508992191,1.33135847,131.06,131.01,1.52649453]
["bitfinex","SOLUSD",1726508992388,23.1601934,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726508992583,0.2284934,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726508993013,7.8567934,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726508993210,7.6289,131.08,131.03,26.7099]
["bitfinex","SOLUSD",1726508993804,7.6296,131.07,131.03,19.0787]
["bitfinex","SOLUSD",1726508993997,7.6305,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1726508997095,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726508997412,7.6308,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726508999221,7.6315,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726509000217,7.6308,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726509000427,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726509001101,7.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726509001295,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726509001496,31.406784,131.07,131.01,19.0816]
["bitfinex","SOLUSD",1726509001706,0.2284934,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726509002422,0.2284934,131.09,131.03,19.0788]
["bitfinex","SOLUSD",1726509002423,0.2284934,131.09,131.05,9.15211562]
["bitfinex","SOLUSD",1726509002718,7.8568934,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726509004017,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726509004225,7.629,131.08,131.03,26.7106]
["bitfinex","SOLUSD",1726509004426,7.6295,131.07,131.03,26.7106]
["bitfinex","SOLUSD",1726509005020,7.6303,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726509005339,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726509006204,0.2284934,131.09,130.98,83.88152584]
["bitfinex","SOLUSD",1726509006407,0.2284934,131.09,131.07,26.7026]
["bitfinex","SOLUSD",1726509006609,0.2284934,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726509008322,0.2284934,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726509010923,7.8567934,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726509011226,0.2284934,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726509015610,0.2284934,131.09,131.07,26.7026]
["bitfinex","SOLUSD",1726509015840,0.2284934,131.09,131.08,9.15456861]
["bitfinex","SOLUSD",1726509016130,0.2284934,131.09,131.08,39.15456861]
["bitfinex","SOLUSD",1726509016332,0.2284934,131.09,131.08,37.6289]
["bitfinex","SOLUSD",1726509017532,0.2284934,131.09,131.08,30.0]
["bitfinex","SOLUSD",1726509017907,0.2284934,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726509018115,0.2284934,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726509020537,0.2284934,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726509020717,0.2284934,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726509021124,0.2284934,131.09,131.06,19.0746]
["bitfinex","SOLUSD",1726509021446,0.2284934,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726509021620,0.2284934,131.09,131.06,19.0746]
["bitfinex","SOLUSD",1726509022329,0.2284934,131.09,131.06,26.7041]
["bitfinex","SOLUSD",1726509022631,0.2284934,131.09,131.03,19.0786]
["bitfinex","SOLUSD",1726509022832,7.8572934,131.09,131.03,19.0786]
["bitfinex","SOLUSD",1726509023034,0.2284934,131.09,131.03,19.0786]
["bitfinex","SOLUSD",1726509023240,0.2284934,131.09,131.02,6.4803]
["bitfinex","SOLUSD",1726509023241,24.0053774,131.09,131.02,14.1125]
["bitfinex","SOLUSD",1726509023541,24.0053774,131.09,131.0,35.661]
["bitfinex","SOLUSD",1726509023542,43.0767774,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1726509024017,7.6313,131.04,131.0,19.0831]
["bitfinex","SOLUSD",1726509024213,7.6318,131.03,131.0,19.0831]
["bitfinex","SOLUSD",1726509025016,7.6313,131.04,131.0,19.0831]
["bitfinex","SOLUSD",1726509025248,23.776884,131.06,130.97,34.5821]
["bitfinex","SOLUSD",1726509025442,7.6313,131.04,130.97,34.5821]
["bitfinex","SOLUSD",1726509026118,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726509026538,7.6311,131.05,131.0,26.7174]
["bitfinex","SOLUSD",1726509027035,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726509027644,7.6306,131.05,131.0,19.0839]
["bitfinex","SOLUSD",1726509027945,24.0053774,131.09,130.97,34.582]
["bitfinex","SOLUSD",1726509027946,23.776884,131.07,130.97,34.582]
["bitfinex","SOLUSD",1726509028120,7.6324,131.03,130.98,37.6346]
["bitfinex","SOLUSD",1726509029142,7.6324,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726509029643,7.6324,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726509030019,23.776884,131.07,130.99,7.634]
["bitfinex","SOLUSD",1726509030329,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726509030636,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726509031145,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726509031512,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726509032019,23.776884,131.07,130.99,7.634]
["bitfinex","SOLUSD",1726509032020,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726509032960,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726509033118,7.6314,131.04,131.01,1.04167219]
["bitfinex","SOLUSD",1726509033443,7.6307,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1726509033626,7.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726509035128,7.6314,131.04,130.99,26.7189]
["bitfinex","SOLUSD",1726509035534,7.6319,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1726509035729,7.6319,131.03,130.99,19.0848]
["bitfinex","SOLUSD",1726509036033,7.6319,131.03,130.99,26.7188]
["bitfinex","SOLUSD",1726509036232,19.0731,131.08,130.99,19.0848]
["bitfinex","SOLUSD",1726509037218,7.6308,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1726509037447,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726509038642,7.6302,131.06,131.02,8.63460008]
["bitfinex","SOLUSD",1726509038947,7.6296,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1726509039748,7.6306,131.05,131.01,19.082]
["bitfinex","SOLUSD",1726509040150,7.6306,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1726509042744,7.6312,131.04,131.01,19.082]
["bitfinex","SOLUSD",1726509043150,7.6308,131.05,131.01,26.7149]
["bitfinex","SOLUSD",1726509045764,66.0471774,131.09,131.01,19.082]
["bitfinex","SOLUSD",1726509046060,7.6313,131.04,131.01,19.082]
["bitfinex","SOLUSD",1726509046353,7.6308,131.05,131.01,26.7149]
["bitfinex","SOLUSD",1726509046565,7.6312,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726509048559,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726509052257,7.6315,131.04,131.0,26.717]
["bitfinex","SOLUSD",1726509053044,7.6289,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1726509053246,7.6295,131.07,131.03,14.0106]
["bitfinex","SOLUSD",1726509053941,7.6291,131.08,131.03,14.0106]
["bitfinex","SOLUSD",1726509054460,7.6296,131.07,131.03,6.3792]
["bitfinex","SOLUSD",1726509054661,24.0053774,131.09,131.03,6.3792]
["bitfinex","SOLUSD",1726509054662,7.6301,131.06,131.03,6.3792]
["bitfinex","SOLUSD",1726509055165,24.0053774,131.09,131.01,24.1266]
["bitfinex","SOLUSD",1726509055166,7.6308,131.05,131.01,24.1266]
["bitfinex","SOLUSD",1726509055466,24.0053774,131.09,131.01,24.1266]
["bitfinex","SOLUSD",1726509055467,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726509056654,7.6306,131.05,131.01,43.2087]
["bitfinex","SOLUSD",1726509057756,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726509057968,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726509060361,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726509061139,7.6306,131.05,131.01,43.2086]
["bitfinex","SOLUSD",1726509062162,7.6318,131.03,131.0,6.3792]
["bitfinex","SOLUSD",1726509062336,7.6325,131.02,130.98,26.7205]
["bitfinex","SOLUSD",1726509062542,46.746884,131.05,130.96,6.0366]
["bitfinex","SOLUSD",1726509062742,7.6336,131.0,130.96,13.672]
["bitfinex","SOLUSD",1726509063963,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726509064739,16.3659,131.07,130.96,6.0366]
["bitfinex","SOLUSD",1726509064950,16.3659,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726509064951,7.6298,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726509065457,7.6302,131.06,131.02,7.632]
["bitfinex","SOLUSD",1726509065662,7.6296,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726509065867,7.6296,131.07,131.01,19.0819]
["bitfinex","SOLUSD",1726509065868,7.8569934,131.09,131.03,20.60493144]
["bitfinex","SOLUSD",1726509066044,7.8569934,131.09,131.03,26.64153144]
["bitfinex","SOLUSD",1726509066253,7.8567934,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726509067162,0.2284934,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726509067373,0.2284934,131.09,131.08,24.236]
["bitfinex","SOLUSD",1726509067541,0.2284934,131.09,131.08,30.2726]
["bitfinex","SOLUSD",1726509067939,0.2284934,131.09,131.08,60.2726]
["bitfinex","SOLUSD",1726509068174,0.2576456,131.13,131.08,60.2726]
["bitfinex","SOLUSD",1726509068175,0.2576456,131.13,131.12,26.6931]
["bitfinex","SOLUSD",1726509070360,0.2576456,131.13,131.12,19.0665]
["bitfinex","SOLUSD",1726509070743,0.2576456,131.13,131.12,26.6931]
["bitfinex","SOLUSD",1726509074453,0.2576456,131.13,131.12,56.6931]
["bitfinex","SOLUSD",1726509074860,0.2576456,131.13,131.12,57.44704059]
["bitfinex","SOLUSD",1726509075263,0.2576456,131.13,131.12,58.21770842]
["bitfinex","SOLUSD",1726509075456,0.2576456,131.13,131.12,56.6931]
["bitfinex","SOLUSD",1726509075658,0.2576456,131.13,131.12,58.21762872]
["bitfinex","SOLUSD",1726509076181,0.2576456,131.13,131.12,56.6931]
["bitfinex","SOLUSD",1726509076475,0.2576456,131.17,131.12,56.6931]
["bitfinex","SOLUSD",1726509076476,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509076644,0.2576456,131.17,131.13,19.0646]
["bitfinex","SOLUSD",1726509078056,0.2576456,131.17,131.12,6.2608]
["bitfinex","SOLUSD",1726509078057,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509081454,0.2576456,131.17,131.16,28.20839525]
["bitfinex","SOLUSD",1726509081671,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509082179,0.2576456,131.17,131.16,28.20881651]
["bitfinex","SOLUSD",1726509082678,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509084477,0.2576456,131.17,131.16,28.20892196]
["bitfinex","SOLUSD",1726509084657,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509085665,0.2576456,131.17,131.16,28.20897977]
["bitfinex","SOLUSD",1726509086289,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509086463,0.2576456,131.17,131.16,28.20898016]
["bitfinex","SOLUSD",1726509086876,0.2576456,131.17,131.16,58.20898016]
["bitfinex","SOLUSD",1726509088861,0.2576456,131.17,131.16,28.20898016]
["bitfinex","SOLUSD",1726509089384,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509090468,0.2576456,131.17,131.14,7.6249]
["bitfinex","SOLUSD",1726509090667,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509091790,0.2576456,131.17,131.15,19.0618]
["bitfinex","SOLUSD",1726509091992,7.8814456,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726509092161,7.8814456,131.17,131.12,25.3263]
["bitfinex","SOLUSD",1726509092162,24.0345296,131.17,131.12,19.0655]
["bitfinex","SOLUSD",1726509092368,7.6247,131.16,131.12,19.0655]
["bitfinex","SOLUSD",1726509092786,0.2576456,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726509092968,0.2576456,131.17,131.14,26.6874]
["bitfinex","SOLUSD",1726509093163,0.2576456,131.17,131.14,19.0621]
["bitfinex","SOLUSD",1726509093386,0.2576456,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726509093686,0.2576456,131.17,131.14,26.6874]
["bitfinex","SOLUSD",1726509093900,0.2576456,131.17,131.14,19.0621]
["bitfinex","SOLUSD",1726509094067,7.6251,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1726509094393,7.6243,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1726509094974,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509095175,7.6243,131.16,131.12,1.52506123]
["bitfinex","SOLUSD",1726509095371,7.6243,131.16,131.11,26.6944]
["bitfinex","SOLUSD",1726509095573,7.6243,131.16,131.12,9.15063073]
["bitfinex","SOLUSD",1726509097293,0.2576456,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726509097677,7.8818456,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726509097873,24.0345296,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726509098075,24.0345296,131.17,131.09,7.6279]
["bitfinex","SOLUSD",1726509098076,7.626,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726509098303,7.626,131.13,131.08,19.0716]
["bitfinex","SOLUSD",1726509098304,24.0345296,131.17,131.08,26.7004]
["bitfinex","SOLUSD",1726509098592,23.776884,131.15,131.05,25.2935]
["bitfinex","SOLUSD",1726509098806,23.776884,131.15,131.06,37.6299]
["bitfinex","SOLUSD",1726509098970,23.776884,131.13,131.06,30.0]
["bitfinex","SOLUSD",1726509099289,7.6279,131.1,131.06,37.63]
["bitfinex","SOLUSD",1726509099667,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726509100085,22.4846,131.14,131.05,19.0758]
["bitfinex","SOLUSD",1726509100086,7.6284,131.09,131.05,19.0758]
["bitfinex","SOLUSD",1726509100288,7.6278,131.1,131.05,26.7062]
["bitfinex","SOLUSD",1726509101068,31.403284,131.13,131.05,19.0758]
["bitfinex","SOLUSD",1726509101393,31.403284,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726509101695,31.403284,131.13,131.07,19.073]
["bitfinex","SOLUSD",1726509101696,30.1101,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726509101990,30.1101,131.14,131.09,19.0696]
["bitfinex","SOLUSD",1726509101991,15.9012,131.14,131.09,19.0696]
["bitfinex","SOLUSD",1726509102197,7.6247,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726509102371,7.6247,131.16,131.09,19.0696]
["bitfinex","SOLUSD",1726509102572,7.6247,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509103182,7.6247,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726509103379,0.2576456,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1726509103668,7.6256,131.14,131.09,26.6979]
["bitfinex","SOLUSD",1726509103872,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726509104070,7.6273,131.11,131.06,19.0743]
["bitfinex","SOLUSD",1726509104270,7.6288,131.09,131.03,57.4946456]
["bitfinex","SOLUSD",1726509104594,7.6279,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726509105172,31.405384,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726509106082,31.405384,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726509106289,23.776884,131.1,131.03,19.3369456]
["bitfinex","SOLUSD",1726509106792,7.6297,131.07,131.03,19.3369456]
["bitfinex","SOLUSD",1726509107483,7.6291,131.08,131.03,26.9685456]
["bitfinex","SOLUSD",1726509108689,7.6295,131.07,131.03,26.9685456]
["bitfinex","SOLUSD",1726509109400,7.629,131.08,131.03,26.9685456]
["bitfinex","SOLUSD",1726509109588,7.6283,131.09,131.03,19.3369456]
["bitfinex","SOLUSD",1726509109997,16.637,131.12,131.03,0.2576456]
["bitfinex","SOLUSD",1726509110368,24.2638,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726509110575,24.2638,131.12,131.07,19.0733]
["bitfinex","SOLUSD",1726509110576,16.637,131.12,131.07,19.0733]
["bitfinex","SOLUSD",1726509110908,7.6272,131.11,131.07,19.0733]
["bitfinex","SOLUSD",1726509111278,7.6272,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1726509112409,24.2637,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1726509113298,7.6267,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1726509113497,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726509114688,7.626,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726509114886,7.6256,131.14,131.07,19.0733]
["bitfinex","SOLUSD",1726509115200,15.4776,131.15,131.09,19.0702]
["bitfinex","SOLUSD",1726509115402,23.1026,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1726509115704,6.5366456,131.17,131.11,19.0671]
["bitfinex","SOLUSD",1726509115705,7.6243,131.16,131.11,19.0671]
["bitfinex","SOLUSD",1726509116085,7.8814456,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726509116407,7.8814456,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726509117106,7.8814456,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726509117317,7.8814456,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726509117318,0.2576456,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726509118115,0.2576456,131.17,131.15,20.58450059]
["bitfinex","SOLUSD",1726509118305,0.2576456,131.17,131.15,19.0615]
["bitfinex","SOLUSD",1726509118681,0.2576456,131.17,131.15,26.6861]
["bitfinex","SOLUSD",1726509119289,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509120784,0.2576456,131.17,131.15,19.0615]
["bitfinex","SOLUSD",1726509120785,0.2576456,131.17,131.15,26.6861]
["bitfinex","SOLUSD",1726509120981,7.8813456,131.17,131.12,19.0662]
["bitfinex","SOLUSD",1726509121203,0.2576456,131.17,131.12,19.0662]
["bitfinex","SOLUSD",1726509121392,7.8817456,131.17,131.12,19.0662]
["bitfinex","SOLUSD",1726509121599,7.6247,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1726509121882,31.401184,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1726509122301,31.401184,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1726509122687,23.776884,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1726509123087,24.0345296,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726509123291,31.6583296,131.17,131.12,26.6927]
["bitfinex","SOLUSD",1726509123491,7.6243,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1726509123795,0.2576456,131.17,131.09,19.0703]
["bitfinex","SOLUSD",1726509124186,7.6264,131.13,131.09,19.0703]
["bitfinex","SOLUSD",1726509124390,7.627,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726509124684,7.6272,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1726509124880,7.6279,131.1,131.06,19.0744]
["bitfinex","SOLUSD",1726509126306,7.6279,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1726509126485,93.776884,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1726509126891,43.776884,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1726509127116,23.776884,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726509127590,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726509127908,7.6293,131.08,131.03,26.9676456]
["bitfinex","SOLUSD",1726509128121,23.776884,131.09,131.03,26.9676456]
["bitfinex","SOLUSD",1726509128410,23.776884,131.1,131.03,26.9676456]
["bitfinex","SOLUSD",1726509128616,7.6295,131.07,131.03,26.9676456]
["bitfinex","SOLUSD",1726509128791,23.776884,131.06,131.03,19.3363456]
["bitfinex","SOLUSD",1726509129193,23.776884,131.06,131.03,26.9681456]
["bitfinex","SOLUSD",1726509129724,7.6291,131.08,131.03,26.9681456]
["bitfinex","SOLUSD",1726509130018,6.1015,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1726509130533,6.1015,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1726509130810,7.6293,131.08,131.03,19.3363456]
["bitfinex","SOLUSD",1726509130990,7.6293,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726509131185,23.776884,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726509131412,29.15109264,131.14,131.05,19.0759]
["bitfinex","SOLUSD",1726509131629,7.6276,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726509133417,23.776884,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726509133902,31.404784,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726509134703,31.404784,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1726509134704,31.404784,131.1,131.05,26.7064]
["bitfinex","SOLUSD",1726509134897,23.776884,131.08,131.05,19.0759]
["bitfinex","SOLUSD",1726509135105,23.776884,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1726509135305,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726509135921,23.776884,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1726509136423,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726509136623,23.776884,131.08,131.04,26.7088]
["bitfinex","SOLUSD",1726509136826,31.405984,131.08,131.04,26.7088]
["bitfinex","SOLUSD",1726509137823,23.776884,131.08,131.04,26.7088]
["bitfinex","SOLUSD",1726509138207,23.776884,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1726509139024,23.776884,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726509140517,23.776884,131.09,131.04,19.0777]
["bitfinex","SOLUSD",1726509140518,7.6289,131.08,131.04,26.7087]
["bitfinex","SOLUSD",1726509141029,23.776884,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726509141239,7.6265,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726509141526,16.1084,131.15,131.08,19.0718]
["bitfinex","SOLUSD",1726509141733,7.6254,131.14,131.08,19.0718]
["bitfinex","SOLUSD",1726509141910,23.7334,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1726509142623,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726509142816,7.6268,131.12,131.08,19.0718]
["bitfinex","SOLUSD",1726509143017,7.626,131.13,131.08,19.0718]
["bitfinex","SOLUSD",1726509143317,23.7336,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1726509143535,7.6255,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726509144016,23.776884,131.13,131.1,7.6272]
["bitfinex","SOLUSD",1726509145212,23.776884,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726509145420,7.626,131.13,131.08,26.7005]
["bitfinex","SOLUSD",1726509146031,7.6273,131.11,131.07,6.4407]
["bitfinex","SOLUSD",1726509146241,23.776884,131.12,131.07,6.4407]
["bitfinex","SOLUSD",1726509146242,31.403984,131.12,131.07,14.0699]
["bitfinex","SOLUSD",1726509146403,31.403984,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726509147906,31.403984,131.12,131.07,14.0701]
["bitfinex","SOLUSD",1726509150032,23.776884,131.12,131.07,25.5139]
["bitfinex","SOLUSD",1726509150327,23.776884,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726509150549,23.776884,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726509151037,23.776884,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1726509151222,31.403284,131.13,131.09,19.0701]
["bitfinex","SOLUSD",1726509151536,31.402784,131.14,131.09,26.6983]
["bitfinex","SOLUSD",1726509152150,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726509153423,23.776884,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726509153630,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726509154231,3.40811591,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726509154232,7.8814456,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726509154542,7.8814456,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726509155218,7.8814456,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726509155433,0.2576456,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726509156741,0.2576456,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726509158066,0.2576456,131.17,131.16,19.0606]
["bitfinex","SOLUSD",1726509158237,0.2576456,131.17,131.14,13.6996]
["bitfinex","SOLUSD",1726509159835,0.2576456,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1726509160036,7.8817456,131.17,131.13,19.0646]
["bitfinex","SOLUSD",1726509160216,23.776884,131.16,131.13,19.0646]
["bitfinex","SOLUSD",1726509160551,0.2576456,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726509161044,0.2576456,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726509162232,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509163244,0.2576456,131.17,131.15,26.6862]
["bitfinex","SOLUSD",1726509165159,0.2576456,131.17,131.15,19.0615]
["bitfinex","SOLUSD",1726509166954,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726509167264,0.2576456,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726509168156,0.2576456,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726509168841,0.2576456,131.17,131.14,26.6883]
["bitfinex","SOLUSD",1726509169461,0.2576456,131.17,131.11,6.431]
["bitfinex","SOLUSD",1726509169462,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726509169644,23.776884,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509169842,31.401284,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509170242,7.6249,131.15,131.11,33.1251]
["bitfinex","SOLUSD",1726509170441,31.401284,131.16,131.11,33.1251]
["bitfinex","SOLUSD",1726509170651,7.6249,131.15,131.11,33.1251]
["bitfinex","SOLUSD",1726509170829,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726509171159,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726509171531,23.776884,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726509171728,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726509173647,7.6254,131.14,131.1,26.6967]
["bitfinex","SOLUSD",1726509173850,23.776884,131.13,131.1,26.6967]
["bitfinex","SOLUSD",1726509174938,23.776884,131.14,131.1,26.6967]
["bitfinex","SOLUSD",1726509175660,23.776884,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1726509176829,23.776884,131.13,131.1,26.6966]
["bitfinex","SOLUSD",1726509179457,23.776884,131.11,131.08,13.839]
["bitfinex","SOLUSD",1726509179663,31.403084,131.13,131.09,7.6278]
["bitfinex","SOLUSD",1726509180035,23.776884,131.13,131.07,19.0724]
["bitfinex","SOLUSD",1726509180247,23.776884,131.13,131.05,6.4734]
["bitfinex","SOLUSD",1726509180453,7.6285,131.09,131.05,14.1036]
["bitfinex","SOLUSD",1726509180760,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726509180941,23.776884,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726509181339,7.6272,131.11,131.07,7.629]
["bitfinex","SOLUSD",1726509182154,23.776884,131.1,131.07,7.629]
["bitfinex","SOLUSD",1726509182936,56.36898033,131.16,131.06,19.0745]
["bitfinex","SOLUSD",1726509182937,7.6268,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1726509183163,43.776884,131.15,131.08,19.0716]
["bitfinex","SOLUSD",1726509183341,7.6276,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726509183541,31.404684,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726509183735,23.776884,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726509184051,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726509184641,23.776884,131.11,131.07,19.0733]
["bitfinex","SOLUSD",1726509185048,23.776884,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1726509185256,31.404084,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1726509185554,23.776884,131.11,131.05,14.1039]
["bitfinex","SOLUSD",1726509186336,7.6291,131.08,131.04,26.7081]
["bitfinex","SOLUSD",1726509186560,23.776884,131.11,131.03,0.2576456]
["bitfinex","SOLUSD",1726509186561,7.6302,131.06,131.03,0.2576456]
["bitfinex","SOLUSD",1726509186737,23.776884,131.07,131.03,0.2576456]
["bitfinex","SOLUSD",1726509186932,31.406384,131.07,131.03,0.2576456]
["bitfinex","SOLUSD",1726509187760,31.406384,131.07,131.03,7.8893456]
["bitfinex","SOLUSD",1726509189132,23.776884,131.07,131.03,7.8893456]
["bitfinex","SOLUSD",1726509189333,23.776884,131.08,131.04,7.6306]
["bitfinex","SOLUSD",1726509191954,23.776884,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1726509192142,23.776884,131.09,131.05,19.0759]
["bitfinex","SOLUSD",1726509192466,23.776884,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1726509192769,7.6273,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726509193769,7.6267,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1726509194254,3.08671974,131.13,131.07,7.6292]
["bitfinex","SOLUSD",1726509194462,23.776884,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1726509195966,23.776884,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726509196339,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726509196953,7.6267,131.12,131.07,19.0734]
["bitfinex","SOLUSD",1726509196954,23.776884,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726509197139,23.776884,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726509197352,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726509198974,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726509200154,23.776884,131.14,131.11,19.0675]
["bitfinex","SOLUSD",1726509201252,23.776884,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1726509201448,23.776884,131.16,131.11,26.6944]
["bitfinex","SOLUSD",1726509202264,23.776884,131.14,131.11,26.6944]
["bitfinex","SOLUSD",1726509202451,0.2576456,131.17,131.11,19.0675]
["bitfinex","SOLUSD",1726509203268,7.8817456,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726509203865,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726509204470,23.776884,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509204972,23.776884,131.14,131.11,26.6945]
["bitfinex","SOLUSD",1726509206746,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726509206965,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726509208484,23.776884,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1726509210954,31.401084,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726509211681,7.6248,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1726509212058,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726509212574,24.0345296,131.17,131.13,19.0643]
["bitfinex","SOLUSD",1726509213158,24.0345296,131.17,131.13,26.6899]
["bitfinex","SOLUSD",1726509213159,31.6586296,131.17,131.13,26.6899]
["bitfinex","SOLUSD",1726509215766,24.0345296,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726509218283,24.0345296,131.17,131.13,19.0643]
["bitfinex","SOLUSD",1726509218284,0.2576456,131.17,131.13,19.0643]
["bitfinex","SOLUSD",1726509218592,0.2576456,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1726509218881,7.6252,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1726509219063,0.2576456,131.17,131.1,26.6956]
["bitfinex","SOLUSD",1726509219265,0.2576456,131.17,131.14,7.625]
["bitfinex","SOLUSD",1726509219681,0.2576456,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726509220392,23.776884,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726509220592,23.776884,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726509220795,0.2576456,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726509221366,0.2576456,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726509221567,0.2576456,131.17,131.15,26.6863]
["bitfinex","SOLUSD",1726509221773,0.2576456,131.17,131.15,19.0616]
["bitfinex","SOLUSD",1726509222286,0.2576456,131.17,131.15,20.58640436]
["bitfinex","SOLUSD",1726509222490,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509223588,0.2576456,131.17,131.15,26.6863]
["bitfinex","SOLUSD",1726509224477,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509225081,0.2576456,131.17,131.15,26.6863]
["bitfinex","SOLUSD",1726509227408,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509228091,0.2576456,131.17,131.15,26.6864]
["bitfinex","SOLUSD",1726509228668,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509230081,0.2576456,131.17,131.16,45.7455]
["bitfinex","SOLUSD",1726509232200,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509243186,0.2576456,131.17,131.15,19.0616]
["bitfinex","SOLUSD",1726509244107,0.2576456,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726509244293,0.2576456,131.17,131.16,23.29104687]
["bitfinex","SOLUSD",1726509246207,0.2576456,131.21,131.2,32.8986]
["bitfinex","SOLUSD",1726509246511,0.2576456,131.21,131.2,48.56544687]
["bitfinex","SOLUSD",1726509246886,0.2576456,131.21,131.2,63.99034687]
["bitfinex","SOLUSD",1726509247090,0.2576456,131.21,131.2,64.62730826]
["bitfinex","SOLUSD",1726509247313,0.2576456,131.25,131.2,64.62730826]
["bitfinex","SOLUSD",1726509247314,0.2576456,131.25,131.24,42.33544687]
["bitfinex","SOLUSD",1726509247905,0.2576456,131.25,131.24,26.6686]
["bitfinex","SOLUSD",1726509248308,268.77994669,131.33,131.24,26.6686]
["bitfinex","SOLUSD",1726509248309,3.78172751,131.41,131.31,16.6581]
["bitfinex","SOLUSD",1726509248489,259.1,131.49,131.31,16.6581]
["bitfinex","SOLUSD",1726509248490,50.0,131.56,131.44,7.6079]
["bitfinex","SOLUSD",1726509248793,50.0,131.56,131.33,10.0]
["bitfinex","SOLUSD",1726509248794,0.2575594,131.47,131.45,0.92167015]
["bitfinex","SOLUSD",1726509248993,0.2575594,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726509249285,0.2575594,131.47,131.46,8.52840003]
["bitfinex","SOLUSD",1726509249493,0.2575594,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726509250429,0.2575594,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726509250892,0.2575594,131.47,131.45,30.0]
["bitfinex","SOLUSD",1726509252390,0.2575594,131.47,131.4,22.7615]
["bitfinex","SOLUSD",1726509252587,0.2575594,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726509252810,0.2575594,131.47,131.42,56.6304]
["bitfinex","SOLUSD",1726509253312,0.2575594,131.47,131.42,30.0]
["bitfinex","SOLUSD",1726509253496,7.607,131.46,131.42,29.5]
["bitfinex","SOLUSD",1726509254809,0.2575594,131.47,131.42,29.5]
["bitfinex","SOLUSD",1726509254810,7.6076,131.45,131.42,29.5]
["bitfinex","SOLUSD",1726509255115,7.6081,131.44,131.42,29.5]
["bitfinex","SOLUSD",1726509255696,7.6081,131.44,131.39,1.1351109]
["bitfinex","SOLUSD",1726509256012,7.6087,131.43,131.4,1.1350827]
["bitfinex","SOLUSD",1726509256211,7.6087,131.43,131.39,1.34047639]
["bitfinex","SOLUSD",1726509256512,7.6087,131.43,131.4,1.34063347]
["bitfinex","SOLUSD",1726509257005,7.6087,131.43,131.39,1.52184095]
["bitfinex","SOLUSD",1726509257216,7.6087,131.43,131.4,1.52184318]
["bitfinex","SOLUSD",1726509257712,7.6087,131.43,131.39,1.52184318]
["bitfinex","SOLUSD",1726509257904,7.6087,131.43,131.4,1.52189427]
["bitfinex","SOLUSD",1726509258086,7.6098,131.41,131.39,1.52189536]
["bitfinex","SOLUSD",1726509258291,7.6092,131.42,131.37,1.52192805]
["bitfinex","SOLUSD",1726509258907,7.6092,131.42,131.37,9.13392805]
["bitfinex","SOLUSD",1726509259102,0.2575594,131.43,131.38,31.52200822]
["bitfinex","SOLUSD",1726509259688,7.8662594,131.43,131.39,1.52162805]
["bitfinex","SOLUSD",1726509259891,7.8662594,131.43,131.4,1.52183613]
["bitfinex","SOLUSD",1726509260096,0.2575594,131.43,131.4,1.52183613]
["bitfinex","SOLUSD",1726509260309,0.2575594,131.43,131.4,31.52183613]
["bitfinex","SOLUSD",1726509260515,7.6097,131.42,131.38,1.52162647]
["bitfinex","SOLUSD",1726509261311,7.6097,131.42,131.37,19.0295]
["bitfinex","SOLUSD",1726509261709,7.6097,131.41,131.38,0.87520834]
["bitfinex","SOLUSD",1726509261892,7.6097,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1726509263613,0.2575594,131.43,131.39,19.0261]
["bitfinex","SOLUSD",1726509263811,7.8661594,131.43,131.4,1.52050406]
["bitfinex","SOLUSD",1726509264119,0.4065992,131.43,131.4,1.52050406]
["bitfinex","SOLUSD",1726509264295,0.4065992,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726509264618,0.4065992,131.43,131.4,9.13000976]
["bitfinex","SOLUSD",1726509265705,0.4065992,131.43,131.4,1.51980976]
["bitfinex","SOLUSD",1726509268009,0.4065992,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726509268318,0.4065992,131.43,131.37,8.15830975]
["bitfinex","SOLUSD",1726509269001,0.4065992,131.43,131.38,38.97283247]
["bitfinex","SOLUSD",1726509269205,0.4065992,131.43,131.39,30.0]
["bitfinex","SOLUSD",1726509270216,0.4065992,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726509270424,0.4065992,131.43,131.4,19.0248]
["bitfinex","SOLUSD",1726509270642,0.4065992,131.43,131.41,7.6092]
["bitfinex","SOLUSD",1726509270803,0.4065992,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726509271328,0.4065992,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726509272015,0.4065992,131.43,131.4,26.635]
["bitfinex","SOLUSD",1726509272209,0.4065992,131.43,131.4,19.0248]
["bitfinex","SOLUSD",1726509273227,8.0151992,131.43,131.4,19.0248]
["bitfinex","SOLUSD",1726509273450,0.4065992,131.43,131.41,0.97213702]
["bitfinex","SOLUSD",1726509273720,0.4065992,131.43,131.42,9.1304082]
["bitfinex","SOLUSD",1726509277226,0.4065992,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726509277620,0.2575594,131.47,131.42,46.12299456]
["bitfinex","SOLUSD",1726509277822,0.2575594,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726509277823,0.0905733,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726509278158,0.0905733,131.47,131.46,52.51863293]
["bitfinex","SOLUSD",1726509278422,0.0905733,131.47,131.46,52.51852309]
["bitfinex","SOLUSD",1726509278628,0.0905733,131.47,131.46,82.51852309]
["bitfinex","SOLUSD",1726509279504,0.3274261,131.51,131.5,70.9445]
["bitfinex","SOLUSD",1726509279699,0.3274261,131.51,131.5,102.46426611]
["bitfinex","SOLUSD",1726509280537,7.9256261,131.61,131.5,102.46426611]
["bitfinex","SOLUSD",1726509280538,7.9256261,131.61,131.55,26.6057]
["bitfinex","SOLUSD",1726509281533,0.3274261,131.61,131.55,26.6057]
["bitfinex","SOLUSD",1726509282924,7.5993,131.6,131.55,26.6057]
["bitfinex","SOLUSD",1726509283122,1.51980975,131.59,131.52,19.008]
["bitfinex","SOLUSD",1726509283321,7.6006,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1726509284923,19.3238261,131.61,131.44,86.30648123]
["bitfinex","SOLUSD",1726509284924,18.9993,131.59,131.49,19.012]
["bitfinex","SOLUSD",1726509285236,7.6017,131.55,131.49,19.012]
["bitfinex","SOLUSD",1726509285625,7.6017,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726509286334,7.6026,131.54,131.49,26.6169]
["bitfinex","SOLUSD",1726509287215,7.9290261,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726509287421,7.9290261,131.56,131.49,19.012]
["bitfinex","SOLUSD",1726509287422,0.3274261,131.56,131.49,19.012]
["bitfinex","SOLUSD",1726509287942,0.3274261,131.56,131.53,19.0064]
["bitfinex","SOLUSD",1726509288127,7.9285261,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726509288322,0.3274261,131.56,131.52,26.6107]
["bitfinex","SOLUSD",1726509289318,0.3274261,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509289939,0.3274261,131.56,131.54,26.6069]
["bitfinex","SOLUSD",1726509290843,0.3274261,131.56,131.51,38.0193]
["bitfinex","SOLUSD",1726509290844,0.3274261,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1726509291140,0.3274261,131.56,131.54,1.5201307]
["bitfinex","SOLUSD",1726509291640,0.3274261,131.56,131.55,1.51975327]
["bitfinex","SOLUSD",1726509291843,0.3274261,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726509294344,0.3274261,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509296852,0.3274261,131.56,131.55,37.6016]
["bitfinex","SOLUSD",1726509297840,2.61e-05,131.56,131.55,37.6016]
["bitfinex","SOLUSD",1726509299752,2.61e-05,131.56,131.55,59.12084493]
["bitfinex","SOLUSD",1726509300335,2.61e-05,131.56,131.55,39.12084493]
["bitfinex","SOLUSD",1726509300669,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509303527,2.61e-05,131.56,131.55,9.12061631]
["bitfinex","SOLUSD",1726509304127,2.61e-05,131.56,131.55,9.12061637]
["bitfinex","SOLUSD",1726509304349,2.61e-05,131.56,131.55,29.12061637]
["bitfinex","SOLUSD",1726509305431,2.61e-05,131.56,131.55,59.12061637]
["bitfinex","SOLUSD",1726509305631,2.61e-05,131.56,131.55,57.6016]
["bitfinex","SOLUSD",1726509308240,2.61e-05,131.56,131.55,37.6016]
["bitfinex","SOLUSD",1726509308552,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509310455,2.61e-05,131.56,131.55,9.12075195]
["bitfinex","SOLUSD",1726509310623,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509310825,2.61e-05,131.56,131.55,9.1207493]
["bitfinex","SOLUSD",1726509311045,2.61e-05,131.56,131.55,45.6099]
["bitfinex","SOLUSD",1726509311346,2.61e-05,131.56,131.55,47.12882176]
["bitfinex","SOLUSD",1726509311534,2.61e-05,131.56,131.55,45.6099]
["bitfinex","SOLUSD",1726509312942,2.61e-05,131.56,131.55,75.6099]
["bitfinex","SOLUSD",1726509313748,2.61e-05,131.56,131.55,45.6099]
["bitfinex","SOLUSD",1726509313949,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509314453,2.61e-05,131.56,131.53,19.0064]
["bitfinex","SOLUSD",1726509314629,2.61e-05,131.56,131.53,26.6088]
["bitfinex","SOLUSD",1726509314833,2.61e-05,131.56,131.53,19.0064]
["bitfinex","SOLUSD",1726509315032,2.61e-05,131.56,131.53,26.609]
["bitfinex","SOLUSD",1726509315768,2.61e-05,131.56,131.5,19.0112]
["bitfinex","SOLUSD",1726509315932,7.6013261,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726509316457,7.6013261,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726509316756,7.6013261,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726509316935,7.6013261,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726509317643,7.6013261,131.56,131.48,7.6051]
["bitfinex","SOLUSD",1726509317644,7.6029,131.53,131.48,7.6051]
["bitfinex","SOLUSD",1726509317834,1.51980975,131.55,131.47,19.0153]
["bitfinex","SOLUSD",1726509318238,2.61e-05,131.56,131.47,19.0153]
["bitfinex","SOLUSD",1726509318660,7.6017,131.55,131.49,7.6045]
["bitfinex","SOLUSD",1726509318951,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726509319146,7.6017,131.55,131.47,19.0153]
["bitfinex","SOLUSD",1726509319147,7.6034,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1726509319348,31.379184,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726509319531,31.379184,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1726509319532,23.776884,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1726509319735,31.379184,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726509319941,15.427,131.55,131.46,47.56843442]
["bitfinex","SOLUSD",1726509320146,15.427,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726509320446,15.427,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726509320655,15.427,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726509320857,15.427,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726509321045,7.6022,131.54,131.49,19.0124]
["bitfinex","SOLUSD",1726509321250,15.427,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726509321450,15.427,131.55,131.49,19.0124]
["bitfinex","SOLUSD",1726509321451,23.0287,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726509321956,23.0287,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726509321957,15.427,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726509322163,15.427,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1726509323560,15.427,131.55,131.53,1.51936087]
["bitfinex","SOLUSD",1726509323733,2.61e-05,131.56,131.53,1.51936087]
["bitfinex","SOLUSD",1726509323934,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509324545,2.61e-05,131.56,131.52,19.0084]
["bitfinex","SOLUSD",1726509324546,2.61e-05,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726509324743,2.61e-05,131.56,131.52,19.0084]
["bitfinex","SOLUSD",1726509324957,2.61e-05,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726509325255,2.61e-05,131.56,131.53,1.52024442]
["bitfinex","SOLUSD",1726509325463,2.61e-05,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726509326876,2.61e-05,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726509331976,2.61e-05,131.56,131.55,13.6383]
["bitfinex","SOLUSD",1726509333148,2.61e-05,131.56,131.55,14.81019068]
["bitfinex","SOLUSD",1726509333477,2.61e-05,131.56,131.55,43.6383]
["bitfinex","SOLUSD",1726509333850,0.3274261,131.61,131.6,26.5956]
["bitfinex","SOLUSD",1726509334361,0.3274261,131.61,131.6,67.04801682]
["bitfinex","SOLUSD",1726509334976,0.3274261,131.61,131.6,26.5956]
["bitfinex","SOLUSD",1726509335347,0.3274261,131.61,131.6,56.5956]
["bitfinex","SOLUSD",1726509335549,0.3274261,131.61,131.6,95.52883659]
["bitfinex","SOLUSD",1726509335771,0.3274261,131.61,131.6,115.52883659]
["bitfinex","SOLUSD",1726509336473,0.3274261,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726509336857,0.3274261,131.66,131.65,56.5855]
["bitfinex","SOLUSD",1726509337770,16.2201,131.74,131.68,18.9841]
["bitfinex","SOLUSD",1726509337771,0.3290659,131.72,131.68,18.9841]
["bitfinex","SOLUSD",1726509337968,0.7380243,131.72,131.68,18.9841]
["bitfinex","SOLUSD",1726509338196,0.7380243,131.72,131.65,30.0]
["bitfinex","SOLUSD",1726509338197,0.7380243,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1726509338668,7.5926,131.71,131.65,18.9896]
["bitfinex","SOLUSD",1726509338877,7.5926,131.71,131.65,26.5852]
["bitfinex","SOLUSD",1726509339373,0.7380243,131.72,131.65,18.9896]
["bitfinex","SOLUSD",1726509339553,23.776884,131.71,131.65,18.9896]
["bitfinex","SOLUSD",1726509339877,7.5938,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726509340358,16.074,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726509341667,16.074,131.67,131.62,26.5914]
["bitfinex","SOLUSD",1726509341857,23.6687,131.67,131.62,26.5914]
["bitfinex","SOLUSD",1726509343191,23.776884,131.66,131.59,18.9979]
["bitfinex","SOLUSD",1726509343376,7.597,131.63,131.59,18.9979]
["bitfinex","SOLUSD",1726509343584,1.51980975,131.65,131.56,19.0025]
["bitfinex","SOLUSD",1726509343767,31.373884,131.64,131.56,19.0025]
["bitfinex","SOLUSD",1726509344260,7.5971,131.63,131.56,19.0025]
["bitfinex","SOLUSD",1726509344458,23.776884,131.64,131.56,19.0025]
["bitfinex","SOLUSD",1726509344757,7.5978,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726509346075,7.5975,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726509346377,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726509347287,7.5971,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1726509347777,23.776884,131.64,131.58,18.9988]
["bitfinex","SOLUSD",1726509347966,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726509348969,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726509349170,7.597,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726509349489,9.11750975,131.62,131.58,18.9988]
["bitfinex","SOLUSD",1726509349989,7.5977,131.62,131.58,18.9988]
["bitfinex","SOLUSD",1726509350370,9.11810975,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726509350570,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726509351360,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509351769,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726509352866,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726509353788,0.0798925,131.62,131.58,0.74520412]
["bitfinex","SOLUSD",1726509354090,0.0798925,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726509354300,7.6775925,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726509355000,0.0798925,131.62,131.58,8.34500411]
["bitfinex","SOLUSD",1726509355296,0.0798925,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726509355467,0.0798925,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1726509355664,0.0798925,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726509355864,0.0798925,131.62,131.6,9.11820275]
["bitfinex","SOLUSD",1726509356174,0.0798925,131.62,131.59,26.5965]
["bitfinex","SOLUSD",1726509356379,0.0798925,131.62,131.59,18.9973]
["bitfinex","SOLUSD",1726509356584,0.0798925,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726509356786,0.0798925,131.62,131.56,19.0019]
["bitfinex","SOLUSD",1726509356787,7.6776925,131.62,131.56,19.0019]
["bitfinex","SOLUSD",1726509357096,7.6776925,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726509358198,0.0798925,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726509359384,7.6775925,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726509360587,7.6775925,131.62,131.56,19.0019]
["bitfinex","SOLUSD",1726509360588,7.5982,131.61,131.56,19.0019]
["bitfinex","SOLUSD",1726509360787,7.5982,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1726509360988,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726509361305,7.6775925,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726509361487,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726509361686,7.5993,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726509361882,7.5995,131.59,131.53,19.0069]
["bitfinex","SOLUSD",1726509362209,7.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726509362390,21.6391,131.61,131.52,38.0141]
["bitfinex","SOLUSD",1726509362699,15.2603,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1726509362911,22.8586,131.61,131.57,19.0005]
["bitfinex","SOLUSD",1726509363216,7.5997,131.59,131.54,26.6063]
["bitfinex","SOLUSD",1726509363502,7.5999,131.58,131.54,26.6063]
["bitfinex","SOLUSD",1726509365390,7.5995,131.59,131.54,26.6063]
["bitfinex","SOLUSD",1726509366700,7.6,131.58,131.54,26.6063]
["bitfinex","SOLUSD",1726509366900,6.5074,131.59,131.51,26.6126]
["bitfinex","SOLUSD",1726509367099,7.6012,131.56,131.51,26.6126]
["bitfinex","SOLUSD",1726509367401,7.6016,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726509367608,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726509368405,31.377584,131.57,131.52,7.603]
["bitfinex","SOLUSD",1726509368701,31.377584,131.57,131.5,19.0107]
["bitfinex","SOLUSD",1726509368702,23.776884,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726509368911,23.776884,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1726509369209,31.377184,131.58,131.54,19.0052]
["bitfinex","SOLUSD",1726509369813,7.6009,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726509370404,7.6013,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726509375006,7.601,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726509375196,7.601,131.57,131.52,7.57302]
["bitfinex","SOLUSD",1726509375524,23.776884,131.56,131.52,7.57302]
["bitfinex","SOLUSD",1726509376020,31.377984,131.56,131.52,7.57302]
["bitfinex","SOLUSD",1726509376910,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726509377111,1.51980975,131.53,131.49,0.2491734]
["bitfinex","SOLUSD",1726509377288,15.0862,131.54,131.49,0.2491734]
["bitfinex","SOLUSD",1726509377489,23.776884,131.56,131.5,19.011]
["bitfinex","SOLUSD",1726509378412,7.6016,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726509379216,31.377984,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726509379601,15.0862,131.61,131.53,1.52052329]
["bitfinex","SOLUSD",1726509379804,16.41245552,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509379999,15.0862,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509380595,15.0862,131.61,131.56,19.0021]
["bitfinex","SOLUSD",1726509380596,15.0862,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1726509381214,15.0862,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726509381421,0.0798925,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726509381912,0.0798925,131.62,131.58,26.5988]
["bitfinex","SOLUSD",1726509382112,0.0798925,131.62,131.56,7.6006]
["bitfinex","SOLUSD",1726509382113,9.11840975,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726509382318,1.51980975,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726509382698,9.11860975,131.6,131.55,26.6044]
["bitfinex","SOLUSD",1726509383408,7.5988,131.6,131.55,26.6044]
["bitfinex","SOLUSD",1726509383611,9.11920975,131.59,131.55,26.6044]
["bitfinex","SOLUSD",1726509384491,7.6,131.58,131.55,19.0032]
["bitfinex","SOLUSD",1726509384716,7.6,131.58,131.53,7.6022]
["bitfinex","SOLUSD",1726509385024,7.5995,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1726509385312,23.776884,131.61,131.52,24.34654441]
["bitfinex","SOLUSD",1726509385516,0.0798925,131.62,131.57,19.0009]
["bitfinex","SOLUSD",1726509385726,0.0798925,131.62,131.53,38.0115]
["bitfinex","SOLUSD",1726509385898,23.776884,131.61,131.53,38.0115]
["bitfinex","SOLUSD",1726509386101,1.51980975,131.6,131.53,38.0115]
["bitfinex","SOLUSD",1726509386317,23.776884,131.61,131.53,38.0115]
["bitfinex","SOLUSD",1726509386525,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726509386727,7.5997,131.59,131.54,26.6068]
["bitfinex","SOLUSD",1726509387025,7.5997,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726509387399,7.5985,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726509387599,1.51980975,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726509387902,1.51980975,131.6,131.54,19.0046]
["bitfinex","SOLUSD",1726509388527,23.776884,131.59,131.54,19.0046]
["bitfinex","SOLUSD",1726509389317,23.776884,131.59,131.54,26.6064]
["bitfinex","SOLUSD",1726509390022,31.376384,131.59,131.54,26.6064]
["bitfinex","SOLUSD",1726509391411,23.776884,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726509391609,23.776884,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726509392130,0.0798925,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726509392331,0.0798925,131.62,131.56,18.97169]
["bitfinex","SOLUSD",1726509392734,0.0798925,131.62,131.56,26.57229]
["bitfinex","SOLUSD",1726509392735,7.5992,131.6,131.56,26.57229]
["bitfinex","SOLUSD",1726509393024,7.6004,131.58,131.53,26.6087]
["bitfinex","SOLUSD",1726509393249,7.5997,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1726509393414,7.5997,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726509394234,23.776884,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726509394530,0.0798925,131.62,131.55,19.0037]
["bitfinex","SOLUSD",1726509394531,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509395536,7.6776925,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726509395908,7.6776925,131.62,131.52,62.36154441]
["bitfinex","SOLUSD",1726509395909,0.0798925,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726509396240,0.0798925,131.62,131.6,7.5983]
["bitfinex","SOLUSD",1726509396813,0.0798925,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726509398816,0.0798925,131.62,131.59,26.5967]
["bitfinex","SOLUSD",1726509399228,0.0802886,131.62,131.59,26.5967]
["bitfinex","SOLUSD",1726509399427,0.0802886,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726509400219,0.0802886,131.62,131.59,26.5967]
["bitfinex","SOLUSD",1726509401617,0.0802886,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726509402217,0.0802886,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726509405011,0.0802886,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726509405626,0.0802886,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726509405919,7.5985,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726509406240,7.5985,131.61,131.53,6.3341]
["bitfinex","SOLUSD",1726509406241,0.0802886,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1726509406536,0.0802886,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726509406722,0.0802886,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726509407123,0.0802886,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1726509408342,0.0802886,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1726509409747,0.0802886,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726509410434,0.0802886,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726509413142,0.0802886,131.62,131.61,9.11746049]
["bitfinex","SOLUSD",1726509416637,0.0802886,131.62,131.61,33.4640049]
["bitfinex","SOLUSD",1726509416945,0.0802886,131.62,131.61,63.4640049]
["bitfinex","SOLUSD",1726509417454,8.94e-05,131.64,131.63,88.92134441]
["bitfinex","SOLUSD",1726509417627,8.94e-05,131.64,131.63,111.87134441]
["bitfinex","SOLUSD",1726509417948,8.94e-05,131.64,131.63,118.92134441]
["bitfinex","SOLUSD",1726509419531,0.2543894,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726509423823,0.2543894,131.68,131.67,50.92804441]
["bitfinex","SOLUSD",1726509424161,0.2543894,131.68,131.67,68.56037925]
["bitfinex","SOLUSD",1726509424453,0.2543894,131.72,131.71,64.5355]
["bitfinex","SOLUSD",1726509424659,0.2543894,131.72,131.71,24.92043631]
["bitfinex","SOLUSD",1726509425550,0.2543894,131.72,131.71,54.92043631]
["bitfinex","SOLUSD",1726509426046,0.2543894,131.72,131.71,24.92043631]
["bitfinex","SOLUSD",1726509430142,0.2543894,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726509431456,16.4925,131.86,131.75,26.5654]
["bitfinex","SOLUSD",1726509431457,0.3092127,131.93,131.88,43.776884]
["bitfinex","SOLUSD",1726509431764,0.3092127,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726509431765,1.0269971,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726509432739,1.0269971,131.93,131.92,56.5311]
["bitfinex","SOLUSD",1726509434768,1.0269971,131.93,131.92,48.9508]
["bitfinex","SOLUSD",1726509435066,1.0269971,131.93,131.92,30.0]
["bitfinex","SOLUSD",1726509435265,1.0269971,131.93,131.92,37.5803]
["bitfinex","SOLUSD",1726509435449,1.0269971,131.93,131.92,39.09401033]
["bitfinex","SOLUSD",1726509435648,1.0269971,131.93,131.92,37.5803]
["bitfinex","SOLUSD",1726509436043,21.51980975,132.05,131.92,37.5803]
["bitfinex","SOLUSD",1726509436044,15.8466,132.08,131.96,18.9439]
["bitfinex","SOLUSD",1726509436368,0.139182,131.99,131.96,48.9439]
["bitfinex","SOLUSD",1726509436670,0.139182,131.99,131.97,14.1941]
["bitfinex","SOLUSD",1726509437147,0.139182,131.99,131.97,44.1941]
["bitfinex","SOLUSD",1726509437570,0.139182,131.99,131.97,37.5774]
["bitfinex","SOLUSD",1726509437759,0.139182,131.99,131.96,26.5218]
["bitfinex","SOLUSD",1726509437949,0.139182,131.99,131.92,6.454]
["bitfinex","SOLUSD",1726509437950,0.139182,131.99,131.92,25.404]
["bitfinex","SOLUSD",1726509438151,0.139182,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1726509438544,0.139182,131.99,131.95,18.946]
["bitfinex","SOLUSD",1726509438749,0.139182,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726509440748,0.139182,131.99,131.97,37.5774]
["bitfinex","SOLUSD",1726509440958,0.139182,131.99,131.97,30.0]
["bitfinex","SOLUSD",1726509441544,0.139182,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726509441743,0.139182,131.99,131.95,18.946]
["bitfinex","SOLUSD",1726509441958,0.139182,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726509442950,0.139182,131.99,131.98,37.5769]
["bitfinex","SOLUSD",1726509444368,0.139182,131.99,131.98,95.21591308]
["bitfinex","SOLUSD",1726509444567,0.4924479,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726509444871,0.4924479,132.06,132.05,30.0]
["bitfinex","SOLUSD",1726509445656,0.4924479,132.06,132.05,37.5728]
["bitfinex","SOLUSD",1726509446374,0.4924479,132.06,132.05,30.0]
["bitfinex","SOLUSD",1726509446856,0.4924479,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726509447184,23.776884,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726509447481,7.5734,132.04,131.99,37.5762]
["bitfinex","SOLUSD",1726509447852,7.5741,132.03,131.99,30.0]
["bitfinex","SOLUSD",1726509448078,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726509448280,7.5735,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1726509448450,7.574,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726509448855,9.09440975,132.02,131.96,26.5213]
["bitfinex","SOLUSD",1726509449162,1.51980975,132.01,131.96,26.5213]
["bitfinex","SOLUSD",1726509449572,9.09510975,132.01,131.96,26.5213]
["bitfinex","SOLUSD",1726509449879,7.5753,132.01,131.96,26.5213]
["bitfinex","SOLUSD",1726509450674,7.5757,132.0,131.96,18.9439]
["bitfinex","SOLUSD",1726509451058,7.5751,132.02,131.97,30.0]
["bitfinex","SOLUSD",1726509451566,7.5752,132.01,131.97,30.0]
["bitfinex","SOLUSD",1726509451764,9.09570975,132.0,131.94,7.5787]
["bitfinex","SOLUSD",1726509451956,7.5774,131.98,131.93,18.9491]
["bitfinex","SOLUSD",1726509452161,23.776884,131.96,131.89,18.9538]
["bitfinex","SOLUSD",1726509452369,9.09840975,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726509452581,7.5786,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726509452782,7.5786,131.95,131.9,37.5814]
["bitfinex","SOLUSD",1726509452958,7.5793,131.94,131.9,30.0]
["bitfinex","SOLUSD",1726509453161,7.5793,131.94,131.89,18.9538]
["bitfinex","SOLUSD",1726509453162,1.51980975,131.93,131.89,18.9538]
["bitfinex","SOLUSD",1726509453462,9.10010975,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726509453766,7.5803,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726509453968,1.51980975,131.91,131.86,26.5427]
["bitfinex","SOLUSD",1726509454355,9.10080975,131.91,131.86,26.5427]
["bitfinex","SOLUSD",1726509454982,9.10140975,131.9,131.86,18.9594]
["bitfinex","SOLUSD",1726509455281,23.776884,131.93,131.85,37.9209]
["bitfinex","SOLUSD",1726509455491,7.5786,131.96,131.9,26.5337]
["bitfinex","SOLUSD",1726509455982,7.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726509456194,7.5787,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1726509456375,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726509456678,7.5798,131.93,131.87,26.5406]
["bitfinex","SOLUSD",1726509456884,43.776884,131.96,131.87,26.5406]
["bitfinex","SOLUSD",1726509456885,7.5803,131.92,131.87,26.5406]
["bitfinex","SOLUSD",1726509457072,7.5809,131.91,131.84,18.9617]
["bitfinex","SOLUSD",1726509457386,9.10140975,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726509457686,43.776884,131.96,131.86,18.9584]
["bitfinex","SOLUSD",1726509457889,23.776884,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1726509458185,7.5809,131.91,131.86,26.5417]
["bitfinex","SOLUSD",1726509458390,7.5815,131.9,131.86,18.9584]
["bitfinex","SOLUSD",1726509458961,23.776884,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1726509459785,23.776884,131.92,131.87,0.69132697]
["bitfinex","SOLUSD",1726509460082,23.776884,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1726509460083,23.776884,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726509460289,7.5786,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1726509460663,23.2515,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726509460977,23.2515,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726509461172,1.32227384,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1726509461684,8.89747384,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726509461874,7.5758,132.0,131.95,26.524]
["bitfinex","SOLUSD",1726509462590,1.32227384,132.01,131.95,26.524]
["bitfinex","SOLUSD",1726509462591,8.89747384,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1726509462766,8.89747384,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509462965,8.89747384,132.01,131.95,18.9455]
["bitfinex","SOLUSD",1726509462966,8.89747384,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726509463182,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726509463596,1.32227384,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509464071,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726509464272,7.5759,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1726509464481,1.51980975,131.99,131.95,26.5239]
["bitfinex","SOLUSD",1726509464673,7.5759,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1726509465093,7.5751,132.02,131.95,18.9455]
["bitfinex","SOLUSD",1726509465394,7.574,132.03,131.97,18.9429]
["bitfinex","SOLUSD",1726509465893,7.574,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1726509466473,38.9328,132.05,131.94,18.9475]
["bitfinex","SOLUSD",1726509466790,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726509466997,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726509467772,23.776884,132.01,131.96,18.9441]
["bitfinex","SOLUSD",1726509467985,23.776884,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509468184,7.574,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726509468483,7.5735,132.04,131.98,18.9413]
["bitfinex","SOLUSD",1726509468876,7.5741,132.03,131.98,26.518]
["bitfinex","SOLUSD",1726509469075,7.5747,132.02,131.98,18.9413]
["bitfinex","SOLUSD",1726509469393,9.09510975,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509469599,15.8939479,132.06,131.96,7.5779]
["bitfinex","SOLUSD",1726509469600,18.933,132.05,131.96,7.5779]
["bitfinex","SOLUSD",1726509469786,7.5761,132.0,131.95,26.5244]
["bitfinex","SOLUSD",1726509469986,1.51980975,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1726509470397,9.09620975,131.99,131.95,18.9458]
["bitfinex","SOLUSD",1726509470598,7.5764,131.99,131.95,18.9458]
["bitfinex","SOLUSD",1726509470981,7.5769,131.98,131.95,18.9458]
["bitfinex","SOLUSD",1726509471180,23.776884,132.01,131.95,18.9458]
["bitfinex","SOLUSD",1726509471375,18.9359,132.03,131.95,26.5243]
["bitfinex","SOLUSD",1726509471376,7.5765,131.99,131.95,26.5243]
["bitfinex","SOLUSD",1726509471995,7.5765,131.99,131.95,18.9458]
["bitfinex","SOLUSD",1726509472493,7.5739,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1726509472700,27.573,132.05,131.99,18.9397]
["bitfinex","SOLUSD",1726509473007,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726509473916,23.776884,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726509474506,23.776884,132.03,131.99,18.9397]
["bitfinex","SOLUSD",1726509474507,31.350984,132.03,131.99,18.9397]
["bitfinex","SOLUSD",1726509474903,31.350984,132.03,131.99,26.5159]
["bitfinex","SOLUSD",1726509476005,15.8939479,132.06,131.99,18.9397]
["bitfinex","SOLUSD",1726509476006,1.51980975,132.05,131.99,18.9397]
["bitfinex","SOLUSD",1726509476201,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726509476709,9.09510975,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509477087,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726509477283,9.09550975,132.0,131.96,26.5219]
["bitfinex","SOLUSD",1726509477597,1.51980975,131.99,131.93,18.9483]
["bitfinex","SOLUSD",1726509477801,20.0,132.02,131.93,18.9483]
["bitfinex","SOLUSD",1726509477802,1.51980975,131.98,131.93,18.9483]
["bitfinex","SOLUSD",1726509477998,25.29669375,132.01,131.93,18.9483]
["bitfinex","SOLUSD",1726509478494,1.51980975,132.01,131.93,18.9483]
["bitfinex","SOLUSD",1726509478896,23.776884,132.0,131.93,18.9483]
["bitfinex","SOLUSD",1726509479194,1.51980975,131.99,131.93,18.9483]
["bitfinex","SOLUSD",1726509479393,1.51980975,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726509479703,9.09670975,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726509479892,7.5769,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726509480093,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726509480411,50.0,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1726509480412,0.4924479,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726509480922,0.4924479,132.06,132.05,15.48024681]
["bitfinex","SOLUSD",1726509481116,4.79e-05,132.06,132.05,15.54810981]
["bitfinex","SOLUSD",1726509481411,4.79e-05,132.06,132.05,14.0686]
["bitfinex","SOLUSD",1726509485713,4.79e-05,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726509488347,4.79e-05,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726509488531,4.79e-05,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726509488707,4.79e-05,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726509497906,4.79e-05,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726509498110,6.1983,132.12,132.04,7.5733]
["bitfinex","SOLUSD",1726509498111,9.09110975,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726509498346,0.1009959,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726509498826,0.1009959,132.06,132.03,26.5082]
["bitfinex","SOLUSD",1726509499029,1.62080565,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1726509499206,1.62080565,132.06,131.99,37.8813]
["bitfinex","SOLUSD",1726509499207,0.1009959,132.06,131.99,37.8813]
["bitfinex","SOLUSD",1726509499407,0.1009959,132.06,132.02,18.9362]
["bitfinex","SOLUSD",1726509499408,31.4503799,132.06,132.02,18.9362]
["bitfinex","SOLUSD",1726509499622,31.4503799,132.06,131.99,18.9397]
["bitfinex","SOLUSD",1726509499623,6.0674,132.05,131.99,18.9397]
["bitfinex","SOLUSD",1726509499939,6.0674,132.05,131.95,44.0634]
["bitfinex","SOLUSD",1726509499940,13.6403,132.05,131.95,44.0634]
["bitfinex","SOLUSD",1726509500320,23.776884,132.04,131.95,44.0634]
["bitfinex","SOLUSD",1726509500743,7.5753,132.01,131.97,26.52]
["bitfinex","SOLUSD",1726509500915,7.5753,132.01,131.97,18.9427]
["bitfinex","SOLUSD",1726509500916,1.51980975,132.0,131.97,18.9427]
["bitfinex","SOLUSD",1726509501417,9.09550975,132.0,131.97,18.9427]
["bitfinex","SOLUSD",1726509501840,23.776884,132.0,131.97,18.9427]
["bitfinex","SOLUSD",1726509502536,1.51980975,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726509502839,31.352684,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726509503462,23.776884,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1726509504545,23.776884,132.0,131.92,0.229193]
["bitfinex","SOLUSD",1726509504546,1.51980975,131.99,131.92,0.229193]
["bitfinex","SOLUSD",1726509504724,7.5776,131.97,131.92,7.809393]
["bitfinex","SOLUSD",1726509504920,1.51980975,131.96,131.92,7.809393]
["bitfinex","SOLUSD",1726509505121,1.51980975,131.95,131.92,7.809393]
["bitfinex","SOLUSD",1726509505321,9.09880975,131.95,131.92,0.229193]
["bitfinex","SOLUSD",1726509505733,31.356184,131.94,131.92,0.229193]
["bitfinex","SOLUSD",1726509506026,1.51980975,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509507136,25.29669375,131.94,131.92,0.229193]
["bitfinex","SOLUSD",1726509510039,32.87639375,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509510939,23.776884,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509511126,16.2758,131.94,131.92,0.229193]
["bitfinex","SOLUSD",1726509511550,23.776884,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509511756,25.29669375,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509511946,32.87639375,131.93,131.92,0.229193]
["bitfinex","SOLUSD",1726509513251,32.87639375,131.93,131.87,26.8703889]
["bitfinex","SOLUSD",1726509513252,7.5812,131.91,131.87,19.2872889]
["bitfinex","SOLUSD",1726509513450,23.776884,131.9,131.87,19.2872889]
["bitfinex","SOLUSD",1726509513646,7.5816,131.9,131.87,19.2872889]
["bitfinex","SOLUSD",1726509514239,23.776884,131.93,131.87,19.2872889]
["bitfinex","SOLUSD",1726509514240,7.5811,131.91,131.87,19.2872889]
["bitfinex","SOLUSD",1726509514454,23.776884,131.9,131.87,19.2872889]
["bitfinex","SOLUSD",1726509515961,16.2758,131.94,131.87,26.8702889]
["bitfinex","SOLUSD",1726509515962,7.5805,131.92,131.87,26.8702889]
["bitfinex","SOLUSD",1726509516160,23.776884,131.91,131.87,26.8702889]
["bitfinex","SOLUSD",1726509516362,31.357884,131.91,131.87,26.8401489]
["bitfinex","SOLUSD",1726509516653,7.5822,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509516840,7.5815,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509517029,23.776884,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726509517238,23.776884,131.91,131.87,7.8830489]
["bitfinex","SOLUSD",1726509517652,31.357984,131.91,131.87,0.3000489]
["bitfinex","SOLUSD",1726509517861,31.357984,131.91,131.87,7.8831489]
["bitfinex","SOLUSD",1726509519933,23.776884,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726509520163,23.776884,131.91,131.87,7.8830489]
["bitfinex","SOLUSD",1726509521751,25.29669375,131.91,131.87,7.8830489]
["bitfinex","SOLUSD",1726509521961,25.29669375,131.91,131.87,0.3000489]
["bitfinex","SOLUSD",1726509522260,7.5804,131.92,131.88,26.5378]
["bitfinex","SOLUSD",1726509523036,1.51980975,131.91,131.88,26.5378]
["bitfinex","SOLUSD",1726509523559,7.5804,131.92,131.88,26.5378]
["bitfinex","SOLUSD",1726509524360,7.5809,131.91,131.88,18.9554]
["bitfinex","SOLUSD",1726509524863,7.5818,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509526765,7.5806,131.92,131.87,7.8826489]
["bitfinex","SOLUSD",1726509526969,35.2239,131.94,131.87,7.8826489]
["bitfinex","SOLUSD",1726509526970,16.2758,131.94,131.87,0.3000489]
["bitfinex","SOLUSD",1726509527150,18.9448,131.97,131.87,0.3000489]
["bitfinex","SOLUSD",1726509527463,7.5788,131.95,131.91,7.5804]
["bitfinex","SOLUSD",1726509528158,41.3379,131.98,131.89,18.9546]
["bitfinex","SOLUSD",1726509528418,7.5798,131.93,131.89,26.5361]
["bitfinex","SOLUSD",1726509528656,7.5794,131.94,131.89,26.5361]
["bitfinex","SOLUSD",1726509529263,25.29669375,131.93,131.89,18.9546]
["bitfinex","SOLUSD",1726509529553,1.51980975,131.92,131.89,18.9546]
["bitfinex","SOLUSD",1726509530368,31.356784,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1726509530861,7.5815,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509531158,1.51980975,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509531333,7.5821,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509531538,7.5816,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509531767,9.10140975,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509531963,1.51980975,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509532645,9.10190975,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509532852,7.5816,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509536737,7.5811,131.91,131.87,7.8830489]
["bitfinex","SOLUSD",1726509537766,7.5802,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726509537969,7.5804,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726509538146,7.5815,131.9,131.87,19.2577489]
["bitfinex","SOLUSD",1726509538338,7.581,131.91,131.87,26.8408489]
["bitfinex","SOLUSD",1726509538758,7.5794,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1726509538963,20.0,131.97,131.89,18.9548]
["bitfinex","SOLUSD",1726509539245,7.5795,131.94,131.89,26.5366]
["bitfinex","SOLUSD",1726509539550,7.5798,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1726509541365,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726509541680,1.32257663,132.0,131.93,18.949]
["bitfinex","SOLUSD",1726509541845,15.1426,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1726509541846,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726509542576,7.5781,131.96,131.93,30.0]
["bitfinex","SOLUSD",1726509543072,7.5782,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726509543254,9.09800975,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1726509543586,23.776884,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726509543959,7.5775,131.97,131.9,41.6755]
["bitfinex","SOLUSD",1726509544466,7.5775,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1726509544692,7.5781,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726509545547,25.29669375,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726509545751,23.776884,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726509546281,31.355584,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726509546451,23.776884,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726509546658,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726509547381,23.776884,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726509548049,1.51980975,131.94,131.87,25.5928489]
["bitfinex","SOLUSD",1726509548255,23.776884,131.93,131.88,30.0]
["bitfinex","SOLUSD",1726509548479,7.5813,131.91,131.87,33.1760489]
["bitfinex","SOLUSD",1726509548780,7.5813,131.91,131.87,25.5928489]
["bitfinex","SOLUSD",1726509549089,7.5817,131.9,131.87,19.2570489]
["bitfinex","SOLUSD",1726509549279,23.776884,131.93,131.87,0.3000489]
["bitfinex","SOLUSD",1726509549596,7.5818,131.9,131.87,0.3000489]
["bitfinex","SOLUSD",1726509549886,23.776884,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509550382,31.359084,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509550570,23.776884,131.89,131.87,0.3000489]
["bitfinex","SOLUSD",1726509550974,7.5826,131.88,131.87,0.3000489]
["bitfinex","SOLUSD",1726509551172,31.359484,131.88,131.87,0.3000489]
["bitfinex","SOLUSD",1726509551759,31.359484,131.88,131.8,37.9347]
["bitfinex","SOLUSD",1726509551760,23.776884,131.87,131.81,14.1778]
["bitfinex","SOLUSD",1726509551961,23.776884,131.87,131.81,6.5913]
["bitfinex","SOLUSD",1726509551962,31.360184,131.87,131.81,6.5913]
["bitfinex","SOLUSD",1726509552674,31.360184,131.87,131.82,26.8803889]
["bitfinex","SOLUSD",1726509553070,23.776884,131.87,131.82,19.2943889]
["bitfinex","SOLUSD",1726509553663,23.776884,131.87,131.82,26.6788038]
["bitfinex","SOLUSD",1726509553889,7.5844,131.85,131.82,0.1289038]
["bitfinex","SOLUSD",1726509554264,9.10420975,131.85,131.82,0.1289038]
["bitfinex","SOLUSD",1726509555099,7.5839,131.86,131.82,0.1289038]
["bitfinex","SOLUSD",1726509555297,23.776884,131.88,131.83,18.9633]
["bitfinex","SOLUSD",1726509555460,31.359584,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726509555791,7.5827,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1726509556009,1.51980975,131.87,131.82,0.1289038]
["bitfinex","SOLUSD",1726509556169,7.5849,131.84,131.82,0.1289038]
["bitfinex","SOLUSD",1726509556374,9.10530975,131.83,131.82,0.1289038]
["bitfinex","SOLUSD",1726509556677,7.5855,131.83,131.82,0.1289038]
["bitfinex","SOLUSD",1726509557070,23.776884,131.83,131.82,0.1289038]
["bitfinex","SOLUSD",1726509558583,16.5614,131.87,131.82,0.1289038]
["bitfinex","SOLUSD",1726509558889,22.5751,131.9,131.82,7.7145038]
["bitfinex","SOLUSD",1726509559062,7.5841,131.86,131.82,0.1289038]
["bitfinex","SOLUSD",1726509559262,7.5841,131.86,131.82,7.7149038]
["bitfinex","SOLUSD",1726509559676,9.10420975,131.85,131.82,0.1289038]
["bitfinex","SOLUSD",1726509559882,7.5844,131.85,131.82,0.1289038]
["bitfinex","SOLUSD",1726509560193,1.51980975,131.84,131.82,0.1289038]
["bitfinex","SOLUSD",1726509560500,23.776884,131.84,131.82,0.1289038]
["bitfinex","SOLUSD",1726509560665,31.361884,131.84,131.82,0.1289038]
["bitfinex","SOLUSD",1726509560865,31.362384,131.83,131.82,0.1289038]
["bitfinex","SOLUSD",1726509561089,31.363184,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509561673,68.9594,131.87,131.8,0.344444]
["bitfinex","SOLUSD",1726509561674,7.5848,131.85,131.8,7.931144]
["bitfinex","SOLUSD",1726509561872,23.776884,131.84,131.8,7.931144]
["bitfinex","SOLUSD",1726509562098,50.9,131.89,131.8,19.312044]
["bitfinex","SOLUSD",1726509562099,7.5838,131.86,131.8,19.312044]
["bitfinex","SOLUSD",1726509562403,23.776884,131.85,131.8,19.312044]
["bitfinex","SOLUSD",1726509562969,7.5838,131.86,131.8,19.312044]
["bitfinex","SOLUSD",1726509563293,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726509564098,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726509564280,7.5846,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726509564596,7.5846,131.85,131.8,19.312044]
["bitfinex","SOLUSD",1726509564597,32.88159375,131.84,131.8,26.899144]
["bitfinex","SOLUSD",1726509564793,31.361784,131.84,131.8,26.899144]
["bitfinex","SOLUSD",1726509565293,7.5855,131.83,131.8,19.312044]
["bitfinex","SOLUSD",1726509565479,7.5855,131.83,131.8,0.344444]
["bitfinex","SOLUSD",1726509566496,23.776884,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509566685,31.363484,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509567285,7.5863,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509567884,7.5866,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509568185,7.5863,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509569301,7.5866,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509569500,31.363484,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509569677,32.88329375,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509571191,1.51980975,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509571383,7.5862,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509571792,1.51980975,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509572499,32.88329375,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509572797,23.776884,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509573005,7.5862,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509573385,7.5866,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509573693,32.88329375,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509574198,31.363484,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509575187,43.776884,131.85,131.8,0.344444]
["bitfinex","SOLUSD",1726509575383,7.5861,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509576081,23.776884,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509576291,31.362984,131.82,131.8,0.344444]
["bitfinex","SOLUSD",1726509578098,31.363484,131.81,131.8,0.344444]
["bitfinex","SOLUSD",1726509578601,31.363484,131.81,131.77,6.904344]
["bitfinex","SOLUSD",1726509578983,7.5862,131.82,131.77,6.904344]
["bitfinex","SOLUSD",1726509579580,7.5862,131.82,131.77,25.875544]
["bitfinex","SOLUSD",1726509580204,7.5851,131.84,131.79,18.969]
["bitfinex","SOLUSD",1726509580577,7.5855,131.83,131.79,26.5566]
["bitfinex","SOLUSD",1726509583903,7.5851,131.84,131.79,26.5566]
["bitfinex","SOLUSD",1726509584285,31.361284,131.85,131.79,18.969]
["bitfinex","SOLUSD",1726509584485,7.5839,131.86,131.81,18.9665]
["bitfinex","SOLUSD",1726509584792,7.5843,131.85,131.81,26.5529]
["bitfinex","SOLUSD",1726509584984,18.9559,131.89,131.81,18.9665]
["bitfinex","SOLUSD",1726509584985,7.585,131.84,131.81,18.9665]
["bitfinex","SOLUSD",1726509585385,7.5845,131.85,131.81,26.5531]
["bitfinex","SOLUSD",1726509586603,31.362084,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726509586808,7.5856,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726509587814,31.361984,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726509590497,31.361984,131.84,131.78,20.48707696]
["bitfinex","SOLUSD",1726509590498,7.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726509591004,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726509591193,1.51980975,131.8,131.75,25.3903]
["bitfinex","SOLUSD",1726509591393,7.5873,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726509591581,7.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726509593203,7.5867,131.81,131.77,26.5611]
["bitfinex","SOLUSD",1726509594302,7.5858,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726509595420,39.241684,131.84,131.77,18.9723]
["bitfinex","SOLUSD",1726509595629,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726509596498,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726509596699,35.2273,131.88,131.8,1.51413356]
["bitfinex","SOLUSD",1726509597007,7.5847,131.85,131.81,26.5528]
["bitfinex","SOLUSD",1726509599019,7.585,131.84,131.81,18.9663]
["bitfinex","SOLUSD",1726509599693,42.736584,131.86,131.78,18.9699]
["bitfinex","SOLUSD",1726509599895,23.776884,131.84,131.78,18.9699]
["bitfinex","SOLUSD",1726509600123,23.776884,131.85,131.78,18.9699]
["bitfinex","SOLUSD",1726509600300,23.776884,131.86,131.8,18.9677]
["bitfinex","SOLUSD",1726509600504,7.5853,131.84,131.8,26.5544]
["bitfinex","SOLUSD",1726509601905,7.5853,131.84,131.8,18.9677]
["bitfinex","SOLUSD",1726509602098,23.776884,131.84,131.8,18.9677]
["bitfinex","SOLUSD",1726509602293,7.5853,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1726509602499,38.27930324,131.88,131.8,26.5547]
["bitfinex","SOLUSD",1726509602500,16.27,131.88,131.82,18.9649]
["bitfinex","SOLUSD",1726509602705,7.5832,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1726509603424,3.0961374,131.9,131.84,18.962]
["bitfinex","SOLUSD",1726509603600,7.5819,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726509603920,7.5823,131.89,131.84,26.5467]
["bitfinex","SOLUSD",1726509604109,1.51980975,131.89,131.86,18.9591]
["bitfinex","SOLUSD",1726509604315,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726509604504,7.5848,131.85,131.81,14.0232]
["bitfinex","SOLUSD",1726509604824,7.5839,131.86,131.81,14.0232]
["bitfinex","SOLUSD",1726509605001,29.87206712,131.9,131.82,7.5858]
["bitfinex","SOLUSD",1726509605002,7.5833,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1726509605200,23.776884,131.9,131.82,20.48182545]
["bitfinex","SOLUSD",1726509605700,7.5822,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726509605923,23.776884,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726509606131,7.5822,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726509606423,0.344444,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1726509606605,7.5815,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1726509606811,0.344444,131.93,131.81,6.437]
["bitfinex","SOLUSD",1726509606812,7.5836,131.87,131.83,18.9634]
["bitfinex","SOLUSD",1726509607195,7.5827,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1726509608410,18.9514,131.92,131.82,7.5855]
["bitfinex","SOLUSD",1726509608411,7.5838,131.86,131.82,7.5855]
["bitfinex","SOLUSD",1726509608620,7.5838,131.86,131.81,6.437]
["bitfinex","SOLUSD",1726509608805,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1726509609011,31.359684,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726509609200,31.359684,131.88,131.82,18.9645]
["bitfinex","SOLUSD",1726509609201,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726509609404,24.1794,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726509609608,7.5831,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726509609821,7.5831,131.88,131.81,6.437]
["bitfinex","SOLUSD",1726509609822,7.5845,131.85,131.81,6.437]
["bitfinex","SOLUSD",1726509610023,7.5845,131.85,131.8,23.1103]
["bitfinex","SOLUSD",1726509610227,7.584,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1726509610736,7.584,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726509611113,7.584,131.86,131.81,26.5526]
["bitfinex","SOLUSD",1726509611316,9.10460975,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1726509611520,7.5849,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726509611741,25.29669375,131.88,131.79,7.5877]
["bitfinex","SOLUSD",1726509611742,9.10540975,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726509612034,9.10540975,131.83,131.78,33.2129]
["bitfinex","SOLUSD",1726509612035,7.5856,131.83,131.78,33.2129]
["bitfinex","SOLUSD",1726509612266,7.585,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509612409,7.585,131.84,131.79,8.02755155]
["bitfinex","SOLUSD",1726509612822,7.5845,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1726509613026,23.776884,131.88,131.81,0.43968453]
["bitfinex","SOLUSD",1726509613229,7.5836,131.87,131.79,0.62155289]
["bitfinex","SOLUSD",1726509613431,7.5839,131.86,131.82,18.9648]
["bitfinex","SOLUSD",1726509613730,7.5849,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726509614112,7.5845,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726509614626,23.776884,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1726509614627,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726509615033,7.585,131.84,131.79,19.039157]
["bitfinex","SOLUSD",1726509615034,18.96,131.86,131.79,19.039157]
["bitfinex","SOLUSD",1726509615232,7.5864,131.82,131.79,0.070057]
["bitfinex","SOLUSD",1726509615408,1.51980975,131.81,131.79,0.070057]
["bitfinex","SOLUSD",1726509615613,18.9627,131.84,131.79,0.070057]
["bitfinex","SOLUSD",1726509615823,7.5872,131.8,131.79,0.070057]
["bitfinex","SOLUSD",1726509616032,18.9672,131.81,131.75,0.2672726]
["bitfinex","SOLUSD",1726509616215,7.5885,131.78,131.75,0.2672726]
["bitfinex","SOLUSD",1726509617323,7.5867,131.81,131.75,0.2672726]
["bitfinex","SOLUSD",1726509617538,7.5862,131.82,131.76,18.9731]
["bitfinex","SOLUSD",1726509618017,7.5862,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726509618217,16.5973,131.83,131.76,18.9731]
["bitfinex","SOLUSD",1726509618218,7.5869,131.81,131.76,18.9731]
["bitfinex","SOLUSD",1726509618420,23.776884,131.82,131.75,0.2672726]
["bitfinex","SOLUSD",1726509618631,7.5873,131.8,131.75,7.8569726]
["bitfinex","SOLUSD",1726509618833,7.5873,131.8,131.75,0.2672726]
["bitfinex","SOLUSD",1726509619240,7.5879,131.79,131.75,0.2672726]
["bitfinex","SOLUSD",1726509619423,7.5886,131.78,131.75,0.2672726]
["bitfinex","SOLUSD",1726509619948,7.5889,131.77,131.75,0.2672726]
["bitfinex","SOLUSD",1726509620117,7.5885,131.78,131.75,0.2672726]
["bitfinex","SOLUSD",1726509621542,7.5878,131.79,131.75,0.2672726]
["bitfinex","SOLUSD",1726509621931,7.5885,131.78,131.75,0.2672726]
["bitfinex","SOLUSD",1726509622729,7.589,131.77,131.75,0.2672726]
["bitfinex","SOLUSD",1726509623030,7.5885,131.78,131.75,0.2672726]
["bitfinex","SOLUSD",1726509623344,9.10890975,131.77,131.75,0.2672726]
["bitfinex","SOLUSD",1726509623648,1.51980975,131.76,131.75,0.2672726]
["bitfinex","SOLUSD",1726509623950,9.10930975,131.76,131.75,0.2672726]
["bitfinex","SOLUSD",1726509624148,7.5895,131.76,131.75,0.2672726]
["bitfinex","SOLUSD",1726509624941,31.366384,131.76,131.75,0.2672726]
["bitfinex","SOLUSD",1726509625452,31.366384,131.76,131.71,0.2672726]
["bitfinex","SOLUSD",1726509625453,7.5918,131.72,131.71,0.2672726]
["bitfinex","SOLUSD",1726509625634,7.5907,131.74,131.71,0.2672726]
["bitfinex","SOLUSD",1726509626133,7.5902,131.75,131.71,0.2672726]
["bitfinex","SOLUSD",1726509626334,18.972,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726509626335,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726509626530,7.5885,131.78,131.71,0.2672726]
["bitfinex","SOLUSD",1726509626531,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726509626729,7.5908,131.74,131.71,0.2672726]
["bitfinex","SOLUSD",1726509626937,7.5896,131.76,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627146,20.29408108,131.79,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627147,23.776884,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1726509627354,20.0,131.77,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627539,7.5918,131.72,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627731,22.2039,131.76,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627732,1.51980975,131.74,131.71,0.2672726]
["bitfinex","SOLUSD",1726509627947,1.51980975,131.73,131.71,0.2672726]
["bitfinex","SOLUSD",1726509628260,23.776884,131.74,131.71,0.2672726]
["bitfinex","SOLUSD",1726509628555,20.0,131.73,131.71,0.2672726]
["bitfinex","SOLUSD",1726509629431,1.32380337,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509629829,22.2602,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1726509630041,23.58173448,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1726509630429,7.5879,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1726509630936,7.5884,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1726509632159,9.10900975,131.77,131.71,19.2476726]
["bitfinex","SOLUSD",1726509632337,7.5889,131.78,131.71,26.8399726]
["bitfinex","SOLUSD",1726509632731,7.589,131.77,131.71,26.8399726]
["bitfinex","SOLUSD",1726509633260,7.5883,131.79,131.71,19.2476726]
["bitfinex","SOLUSD",1726509634157,20.0,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726509634355,20.0,131.79,131.71,19.2476726]
["bitfinex","SOLUSD",1726509634356,8.90883448,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726509634651,7.8518726,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1726509634953,1.58825469,131.85,131.8,1.51543381]
["bitfinex","SOLUSD",1726509635163,0.2672726,131.85,131.8,20.48223381]
["bitfinex","SOLUSD",1726509635459,0.2672726,131.85,131.8,26.5535]
["bitfinex","SOLUSD",1726509635627,0.2672726,131.85,131.8,20.4815377]
["bitfinex","SOLUSD",1726509635830,0.2672726,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726509636256,0.2672726,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509636644,0.2672726,131.85,131.84,9.10174797]
["bitfinex","SOLUSD",1726509637066,0.2672726,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509637228,0.2672726,131.85,131.84,13.6296]
["bitfinex","SOLUSD",1726509637863,0.2672726,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726509638731,0.2672726,131.89,131.84,36.0447]
["bitfinex","SOLUSD",1726509638932,7.8497726,131.89,131.84,13.6293]
["bitfinex","SOLUSD",1726509639250,0.2672726,131.89,131.84,13.6293]
["bitfinex","SOLUSD",1726509639440,7.8493726,131.89,131.84,6.0447]
["bitfinex","SOLUSD",1726509639956,7.5828,131.88,131.84,6.0447]
["bitfinex","SOLUSD",1726509640563,7.5832,131.87,131.84,6.0447]
["bitfinex","SOLUSD",1726509642855,0.2672726,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1726509643058,0.2672726,131.89,131.85,18.9598]
["bitfinex","SOLUSD",1726509643269,0.2672726,131.89,131.81,76.70017627]
["bitfinex","SOLUSD",1726509643270,7.585,131.84,131.81,6.2442]
["bitfinex","SOLUSD",1726509643769,50.0,131.88,131.78,6.1108]
["bitfinex","SOLUSD",1726509644054,50.0,131.88,131.75,19.2425726]
["bitfinex","SOLUSD",1726509644055,7.5873,131.8,131.75,19.2425726]
["bitfinex","SOLUSD",1726509647068,7.5878,131.79,131.75,0.2672726]
["bitfinex","SOLUSD",1726509647247,16.3255,131.84,131.75,0.2672726]
["bitfinex","SOLUSD",1726509647248,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1726509647438,7.5855,131.83,131.76,18.9725]
["bitfinex","SOLUSD",1726509647759,7.5855,131.83,131.77,7.5884]
["bitfinex","SOLUSD",1726509647961,7.5849,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1726509648266,7.5855,131.84,131.77,7.5884]
["bitfinex","SOLUSD",1726509648862,20.0,131.86,131.76,26.562]
["bitfinex","SOLUSD",1726509649242,7.5883,131.79,131.75,0.2672726]
["bitfinex","SOLUSD",1726509649570,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726509649947,20.0,131.84,131.75,19.2413726]
["bitfinex","SOLUSD",1726509649948,7.5873,131.8,131.75,19.2413726]
["bitfinex","SOLUSD",1726509650169,7.5873,131.8,131.75,26.8313726]
["bitfinex","SOLUSD",1726509650342,20.0,131.84,131.75,26.8313726]
["bitfinex","SOLUSD",1726509650343,7.5866,131.81,131.75,26.8313726]
["bitfinex","SOLUSD",1726509651760,7.5872,131.8,131.75,26.8313726]
["bitfinex","SOLUSD",1726509652373,7.5872,131.8,131.75,19.2413726]
["bitfinex","SOLUSD",1726509653169,7.588,131.79,131.75,0.2672726]
["bitfinex","SOLUSD",1726509653375,7.5873,131.8,131.75,7.8573726]
["bitfinex","SOLUSD",1726509653544,20.0,131.84,131.75,0.2672726]
["bitfinex","SOLUSD",1726509653878,7.5873,131.8,131.75,0.2672726]
["bitfinex","SOLUSD",1726509654169,23.776884,131.83,131.75,0.2672726]
["bitfinex","SOLUSD",1726509654465,18.9568,131.88,131.76,21.9101]
["bitfinex","SOLUSD",1726509654849,7.5848,131.85,131.79,26.5571]
["bitfinex","SOLUSD",1726509655462,7.5851,131.84,131.79,18.9694]
["bitfinex","SOLUSD",1726509656057,7.5851,131.84,131.79,26.5571]
["bitfinex","SOLUSD",1726509656259,7.5844,131.85,131.79,26.5571]
["bitfinex","SOLUSD",1726509656460,0.2672726,131.89,131.81,18.9658]
["bitfinex","SOLUSD",1726509656651,0.2672726,131.89,131.82,6.4967]
["bitfinex","SOLUSD",1726509656850,7.5832,131.87,131.82,14.0827]
["bitfinex","SOLUSD",1726509657479,7.5827,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1726509657661,0.2672726,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726509658169,7.5827,131.88,131.83,26.5478]
["bitfinex","SOLUSD",1726509658377,0.2672726,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726509658575,0.2672726,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726509658770,0.2672726,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726509658971,7.5831,131.88,131.83,18.9628]
["bitfinex","SOLUSD",1726509659371,7.5831,131.88,131.83,26.5481]
["bitfinex","SOLUSD",1726509660378,7.5831,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726509660575,7.8493726,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726509660754,7.8493726,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726509660755,0.2672726,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726509660948,0.2672726,131.89,131.82,22.2372]
["bitfinex","SOLUSD",1726509660949,7.5842,131.86,131.82,22.2372]
["bitfinex","SOLUSD",1726509661251,7.5845,131.85,131.82,22.2372]
["bitfinex","SOLUSD",1726509661458,18.9573,131.88,131.79,15.4103]
["bitfinex","SOLUSD",1726509661664,43.776884,131.87,131.79,15.4103]
["bitfinex","SOLUSD",1726509661851,45.29669375,131.87,131.79,15.4103]
["bitfinex","SOLUSD",1726509662250,7.5861,131.82,131.78,6.4146]
["bitfinex","SOLUSD",1726509662472,7.5866,131.81,131.78,6.4146]
["bitfinex","SOLUSD",1726509662777,7.5879,131.79,131.76,30.0]
["bitfinex","SOLUSD",1726509662957,7.5872,131.8,131.75,14.2718726]
["bitfinex","SOLUSD",1726509663156,7.5866,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1726509663587,7.5849,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726509663874,7.5845,131.85,131.78,18.9703]
["bitfinex","SOLUSD",1726509664294,15.2414,131.88,131.75,44.6323726]
["bitfinex","SOLUSD",1726509664295,20.0,131.86,131.8,18.9669]
["bitfinex","SOLUSD",1726509664472,7.5834,131.87,131.82,32.6642]
["bitfinex","SOLUSD",1726509664656,7.5845,131.85,131.82,6.1142]
["bitfinex","SOLUSD",1726509664857,7.5839,131.86,131.82,6.1142]
["bitfinex","SOLUSD",1726509665365,1.78708235,131.89,131.82,6.1142]
["bitfinex","SOLUSD",1726509665566,0.2672726,131.89,131.82,6.1142]
["bitfinex","SOLUSD",1726509665770,7.5844,131.85,131.82,6.1142]
["bitfinex","SOLUSD",1726509665966,1.51980975,131.84,131.79,32.7106]
["bitfinex","SOLUSD",1726509666165,7.585,131.84,131.79,32.7106]
["bitfinex","SOLUSD",1726509666363,20.0,131.88,131.81,7.5861]
["bitfinex","SOLUSD",1726509666364,7.584,131.86,131.81,7.5861]
["bitfinex","SOLUSD",1726509666578,7.5845,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726509667669,25.29669375,131.87,131.79,32.7105]
["bitfinex","SOLUSD",1726509667877,7.585,131.84,131.79,32.7105]
["bitfinex","SOLUSD",1726509668268,7.585,131.84,131.8,1.51539023]
["bitfinex","SOLUSD",1726509668465,7.585,131.84,131.79,25.1229]
["bitfinex","SOLUSD",1726509669384,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726509669885,7.585,131.84,131.79,25.1229]
["bitfinex","SOLUSD",1726509670190,7.5858,131.83,131.79,25.1229]
["bitfinex","SOLUSD",1726509670584,7.5873,131.8,131.76,43.0017]
["bitfinex","SOLUSD",1726509670786,7.5873,131.8,131.77,30.0]
["bitfinex","SOLUSD",1726509670984,7.5873,131.8,131.76,35.4123]
["bitfinex","SOLUSD",1726509671479,7.5882,131.79,131.76,16.4392]
["bitfinex","SOLUSD",1726509671687,7.5867,131.81,131.76,16.4392]
["bitfinex","SOLUSD",1726509671893,7.5865,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1726509672295,7.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726509673174,15.8489,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1726509673373,15.8489,131.85,131.76,24.0286]
["bitfinex","SOLUSD",1726509673374,1.51980975,131.83,131.76,24.0286]
["bitfinex","SOLUSD",1726509673570,23.776884,131.83,131.76,24.0286]
["bitfinex","SOLUSD",1726509674384,7.5874,131.8,131.76,24.0286]
["bitfinex","SOLUSD",1726509674577,7.5867,131.81,131.76,24.0286]
["bitfinex","SOLUSD",1726509674786,20.0,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726509675079,7.5861,131.82,131.78,18.9704]
["bitfinex","SOLUSD",1726509676198,7.5861,131.82,131.78,26.5585]
["bitfinex","SOLUSD",1726509676506,25.3784,131.87,131.79,7.5876]
["bitfinex","SOLUSD",1726509676507,43.776884,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1726509676690,7.5853,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509677889,6.5853,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509679196,1.51980975,131.83,131.78,26.5586]
["bitfinex","SOLUSD",1726509679510,1.51980975,131.85,131.77,7.5888]
["bitfinex","SOLUSD",1726509679819,7.5869,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726509680382,7.5874,131.8,131.76,24.0286]
["bitfinex","SOLUSD",1726509682184,37.9182,131.87,131.76,24.0286]
["bitfinex","SOLUSD",1726509682185,1.3218134,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726509682489,7.5855,131.83,131.77,18.9718]
["bitfinex","SOLUSD",1726509682686,7.5867,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1726509683007,7.5867,131.81,131.77,26.5603]
["bitfinex","SOLUSD",1726509683306,7.5861,131.82,131.77,26.5603]
["bitfinex","SOLUSD",1726509683607,1.32159092,131.85,131.77,26.5603]
["bitfinex","SOLUSD",1726509683608,7.5868,131.81,131.77,26.5603]
["bitfinex","SOLUSD",1726509683983,7.5868,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1726509683984,7.5867,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1726509684384,7.5872,131.8,131.77,18.9718]
["bitfinex","SOLUSD",1726509684787,7.5879,131.79,131.76,16.4392]
["bitfinex","SOLUSD",1726509684989,7.5885,131.78,131.75,6.5159886]
["bitfinex","SOLUSD",1726509685707,7.5895,131.76,131.75,0.2580886]
["bitfinex","SOLUSD",1726509686512,31.366384,131.76,131.75,0.2580886]
["bitfinex","SOLUSD",1726509686888,7.5891,131.77,131.75,0.2580886]
["bitfinex","SOLUSD",1726509687111,7.5879,131.79,131.75,0.2580886]
["bitfinex","SOLUSD",1726509687911,23.776884,131.8,131.76,18.9732]
["bitfinex","SOLUSD",1726509688091,7.5876,131.8,131.76,18.9732]
["bitfinex","SOLUSD",1726509689018,23.776884,131.78,131.75,0.2580886]
["bitfinex","SOLUSD",1726509689310,7.5895,131.76,131.75,0.2580886]
["bitfinex","SOLUSD",1726509689693,51.366384,131.76,131.75,0.2580886]
["bitfinex","SOLUSD",1726509689902,51.367284,131.75,131.71,0.2549506]
["bitfinex","SOLUSD",1726509690502,15.4265,131.77,131.71,19.2352506]
["bitfinex","SOLUSD",1726509690700,7.5891,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726509690909,20.0,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726509691487,7.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726509692022,20.0,131.79,131.71,26.8270506]
["bitfinex","SOLUSD",1726509692197,7.5899,131.76,131.71,26.8270506]
["bitfinex","SOLUSD",1726509692509,23.776884,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509693014,7.5899,131.76,131.71,0.2549506]
["bitfinex","SOLUSD",1726509693893,23.776884,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509694111,31.367584,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509694610,25.2866,131.78,131.71,7.8470506]
["bitfinex","SOLUSD",1726509694833,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509695120,20.8774142,131.85,131.78,7.5878]
["bitfinex","SOLUSD",1726509695121,16.2557,131.84,131.78,7.5878]
["bitfinex","SOLUSD",1726509695409,16.2557,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1726509695410,7.5865,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726509695712,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726509695923,23.8411,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509696085,7.5854,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509696513,0.2549506,131.85,131.8,18.9673]
["bitfinex","SOLUSD",1726509697206,0.2549506,131.85,131.77,18.972]
["bitfinex","SOLUSD",1726509697511,0.2549506,131.85,131.76,23.9078]
["bitfinex","SOLUSD",1726509697512,7.5871,131.81,131.76,23.9078]
["bitfinex","SOLUSD",1726509698103,1.51980975,131.8,131.76,23.9078]
["bitfinex","SOLUSD",1726509698402,1.51980975,131.79,131.76,23.9078]
["bitfinex","SOLUSD",1726509698608,7.5871,131.81,131.76,23.9078]
["bitfinex","SOLUSD",1726509698806,1.51980975,131.8,131.76,23.9078]
["bitfinex","SOLUSD",1726509699301,1.51980975,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726509699622,9.10760975,131.79,131.75,13.9751]
["bitfinex","SOLUSD",1726509699812,1.51980975,131.78,131.75,13.9751]
["bitfinex","SOLUSD",1726509700319,7.5873,131.8,131.75,13.9751]
["bitfinex","SOLUSD",1726509700492,7.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726509700697,23.776884,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726509700896,23.776884,131.83,131.75,44.3358]
["bitfinex","SOLUSD",1726509700897,7.8393506,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1726509701522,7.585,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726509701717,9.10480975,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726509701922,9.10480975,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509702426,7.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726509702631,1.51980975,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726509703324,1.51980975,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726509703829,1.51980975,131.82,131.75,32.95]
["bitfinex","SOLUSD",1726509703830,23.776884,131.81,131.75,32.95]
["bitfinex","SOLUSD",1726509704206,9.10710975,131.8,131.75,32.95]
["bitfinex","SOLUSD",1726509704406,1.51980975,131.79,131.75,32.95]
["bitfinex","SOLUSD",1726509705022,9.10760975,131.79,131.75,32.95]
["bitfinex","SOLUSD",1726509705228,7.5873,131.8,131.75,32.95]
["bitfinex","SOLUSD",1726509705423,23.776884,131.79,131.75,32.95]
["bitfinex","SOLUSD",1726509705723,23.776884,131.79,131.75,26.5648]
["bitfinex","SOLUSD",1726509705900,7.5888,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726509706096,31.365184,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726509706828,31.365184,131.79,131.74,26.5668]
["bitfinex","SOLUSD",1726509707124,31.365184,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726509708022,7.5891,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1726509708625,7.5897,131.76,131.72,13.6746]
["bitfinex","SOLUSD",1726509708810,7.5897,131.76,131.72,6.083]
["bitfinex","SOLUSD",1726509709404,7.5897,131.76,131.72,13.6747]
["bitfinex","SOLUSD",1726509709714,7.5897,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726509710111,7.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509711230,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726509711828,9.10880975,131.77,131.73,26.5689]
["bitfinex","SOLUSD",1726509712024,1.51980975,131.76,131.73,26.5689]
["bitfinex","SOLUSD",1726509712225,7.589,131.77,131.73,26.5689]
["bitfinex","SOLUSD",1726509713235,9.10940975,131.76,131.73,18.9777]
["bitfinex","SOLUSD",1726509713429,1.51980975,131.75,131.73,18.9777]
["bitfinex","SOLUSD",1726509714008,9.10990975,131.75,131.71,7.8472506]
["bitfinex","SOLUSD",1726509714307,32.88779375,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509714514,31.367984,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509714717,23.776884,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509714913,23.776884,131.74,131.71,7.8471506]
["bitfinex","SOLUSD",1726509715118,23.776884,131.77,131.72,18.9791]
["bitfinex","SOLUSD",1726509716221,31.366184,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509716419,23.776884,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726509716623,23.776884,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509716624,31.365784,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726509716935,18.9678,131.81,131.74,18.9765]
["bitfinex","SOLUSD",1726509717117,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726509718113,7.5873,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1726509718438,7.5871,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1726509718735,9.10710975,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1726509719719,1.51980975,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1726509719939,9.10710975,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726509720333,7.5859,131.83,131.78,7.588]
["bitfinex","SOLUSD",1726509720636,1.51980975,131.82,131.78,7.588]
["bitfinex","SOLUSD",1726509720846,0.2549506,131.85,131.76,26.5629]
["bitfinex","SOLUSD",1726509720847,7.5868,131.81,131.76,26.5629]
["bitfinex","SOLUSD",1726509721138,7.5868,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726509721432,7.5868,131.81,131.76,26.5627]
["bitfinex","SOLUSD",1726509721644,7.5882,131.79,131.75,14.1293]
["bitfinex","SOLUSD",1726509721848,1.51980975,131.78,131.75,6.5392]
["bitfinex","SOLUSD",1726509722016,1.51980975,131.78,131.73,18.9771]
["bitfinex","SOLUSD",1726509722017,7.5893,131.77,131.73,18.9771]
["bitfinex","SOLUSD",1726509722225,9.10940975,131.76,131.73,18.9771]
["bitfinex","SOLUSD",1726509722411,20.49020975,131.79,131.72,6.4848]
["bitfinex","SOLUSD",1726509722616,7.591,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509722823,9.11110975,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509723136,7.5913,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509724948,7.5908,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509726027,7.5902,131.75,131.71,7.8472506]
["bitfinex","SOLUSD",1726509726222,7.5896,131.76,131.71,7.8472506]
["bitfinex","SOLUSD",1726509726424,23.776884,131.78,131.71,7.8472506]
["bitfinex","SOLUSD",1726509727031,1.51980975,131.77,131.71,0.2549506]
["bitfinex","SOLUSD",1726509727321,23.776884,131.72,131.71,0.2549506]
["bitfinex","SOLUSD",1726509727530,7.5895,131.76,131.71,0.2549506]
["bitfinex","SOLUSD",1726509727715,16.0663,131.8,131.74,7.5901]
["bitfinex","SOLUSD",1726509727915,18.9641,131.83,131.74,7.5901]
["bitfinex","SOLUSD",1726509727916,72.71671776,131.84,131.74,0.88738136]
["bitfinex","SOLUSD",1726509728120,22.71671776,131.84,131.71,6.8258506]
["bitfinex","SOLUSD",1726509728339,7.5866,131.82,131.74,7.5901]
["bitfinex","SOLUSD",1726509728533,7.5872,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1726509728728,7.5872,131.8,131.72,18.9788]
["bitfinex","SOLUSD",1726509728729,22.71671776,131.84,131.74,7.5906]
["bitfinex","SOLUSD",1726509728925,7.5861,131.82,131.75,7.59]
["bitfinex","SOLUSD",1726509729144,1.51980975,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726509729329,1.51980975,131.81,131.72,26.5706]
["bitfinex","SOLUSD",1726509729330,7.5879,131.79,131.72,26.5706]
["bitfinex","SOLUSD",1726509729529,1.51980975,131.78,131.72,26.5706]
["bitfinex","SOLUSD",1726509729746,9.10820975,131.78,131.72,18.9788]
["bitfinex","SOLUSD",1726509729937,31.365884,131.77,131.71,6.8258506]
["bitfinex","SOLUSD",1726509730724,1.51980975,131.76,131.71,6.8258506]
["bitfinex","SOLUSD",1726509731142,7.5882,131.79,131.71,14.4182506]
["bitfinex","SOLUSD",1726509731351,23.776884,131.78,131.71,25.8062506]
["bitfinex","SOLUSD",1726509731520,7.5862,131.82,131.71,44.7879506]
["bitfinex","SOLUSD",1726509731719,7.5867,131.81,131.74,26.5663]
["bitfinex","SOLUSD",1726509731918,22.71671776,131.84,131.71,6.8258506]
["bitfinex","SOLUSD",1726509731919,1.51980975,131.8,131.71,6.8258506]
["bitfinex","SOLUSD",1726509732141,91.67981776,131.84,131.71,6.8258506]
["bitfinex","SOLUSD",1726509732421,50.0,131.82,131.71,6.8258506]
["bitfinex","SOLUSD",1726509732616,7.5889,131.78,131.71,6.8258506]
["bitfinex","SOLUSD",1726509732821,1.51980975,131.77,131.71,6.8258506]
["bitfinex","SOLUSD",1726509733044,9.10870975,131.77,131.71,6.8258506]
["bitfinex","SOLUSD",1726509733346,7.5889,131.77,131.71,6.8258506]
["bitfinex","SOLUSD",1726509733548,7.5889,131.77,131.71,14.4182506]
["bitfinex","SOLUSD",1726509733735,7.5882,131.79,131.71,6.8258506]
["bitfinex","SOLUSD",1726509733924,41.67981776,131.84,131.73,18.978]
["bitfinex","SOLUSD",1726509734127,7.5867,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726509734528,41.67981776,131.84,131.73,26.5691]
["bitfinex","SOLUSD",1726509734529,7.5879,131.79,131.73,26.5691]
["bitfinex","SOLUSD",1726509734829,7.5866,131.82,131.75,7.5901]
["bitfinex","SOLUSD",1726509735131,7.5866,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1726509735333,7.5855,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1726509735736,7.5849,131.84,131.78,6.5007]
["bitfinex","SOLUSD",1726509736321,9.10540975,131.83,131.78,6.5007]
["bitfinex","SOLUSD",1726509736650,7.5862,131.82,131.78,6.5007]
["bitfinex","SOLUSD",1726509737144,1.51980975,131.81,131.75,6.5007]
["bitfinex","SOLUSD",1726509737361,23.776884,131.84,131.75,6.5007]
["bitfinex","SOLUSD",1726509737524,23.776884,131.82,131.75,6.5007]
["bitfinex","SOLUSD",1726509737855,1.51980975,131.83,131.74,16.184]
["bitfinex","SOLUSD",1726509737856,7.5883,131.79,131.74,16.184]
["bitfinex","SOLUSD",1726509738028,1.51980975,131.78,131.72,6.5403]
["bitfinex","SOLUSD",1726509738222,7.589,131.77,131.72,6.5403]
["bitfinex","SOLUSD",1726509738831,7.59,131.76,131.72,6.5403]
["bitfinex","SOLUSD",1726509739235,7.589,131.77,131.72,6.5403]
["bitfinex","SOLUSD",1726509739634,23.776884,131.81,131.72,25.5199]
["bitfinex","SOLUSD",1726509739840,7.5873,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1726509740648,7.5873,131.8,131.73,7.5907]
["bitfinex","SOLUSD",1726509741034,7.5881,131.79,131.73,7.5907]
["bitfinex","SOLUSD",1726509741228,7.5885,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1726509741445,7.5896,131.76,131.72,6.5403]
["bitfinex","SOLUSD",1726509741753,1.51980975,131.77,131.72,6.5403]
["bitfinex","SOLUSD",1726509741954,1.51980975,131.76,131.72,6.5403]
["bitfinex","SOLUSD",1726509742159,7.5906,131.75,131.72,6.5403]
["bitfinex","SOLUSD",1726509742463,23.776884,131.8,131.72,6.5403]
["bitfinex","SOLUSD",1726509742756,7.5888,131.78,131.72,14.132]
["bitfinex","SOLUSD",1726509742955,7.5882,131.79,131.72,6.5403]
["bitfinex","SOLUSD",1726509743249,7.5886,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726509744169,7.589,131.77,131.72,14.132]
["bitfinex","SOLUSD",1726509744369,7.5895,131.76,131.72,6.5403]
["bitfinex","SOLUSD",1726509744543,7.5891,131.77,131.72,6.5403]
["bitfinex","SOLUSD",1726509745482,7.5903,131.75,131.72,6.5403]
["bitfinex","SOLUSD",1726509745761,42.745684,131.8,131.71,0.2549506]
["bitfinex","SOLUSD",1726509745762,7.5917,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509745952,7.5908,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509746339,7.5918,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509746871,7.5908,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509747044,23.776884,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509747384,31.367984,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509747863,7.5918,131.72,131.71,0.2549506]
["bitfinex","SOLUSD",1726509748446,7.5913,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509749071,18.9748,131.76,131.71,0.2549506]
["bitfinex","SOLUSD",1726509749240,7.5907,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509749645,7.5914,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509750761,7.5918,131.72,131.71,0.2549506]
["bitfinex","SOLUSD",1726509750964,7.5914,131.73,131.71,0.2549506]
["bitfinex","SOLUSD",1726509751350,7.5907,131.74,131.71,0.2549506]
["bitfinex","SOLUSD",1726509751977,23.776884,131.76,131.71,0.2549506]
["bitfinex","SOLUSD",1726509752143,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726509752347,7.5896,131.76,131.71,19.2350506]
["bitfinex","SOLUSD",1726509753081,7.5896,131.76,131.71,26.8270506]
["bitfinex","SOLUSD",1726509754264,18.9691,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1726509754474,17.07336712,131.83,131.74,9.10723153]
["bitfinex","SOLUSD",1726509754475,7.5883,131.79,131.74,9.10723153]
["bitfinex","SOLUSD",1726509754660,15.5721,131.81,131.74,6.4277]
["bitfinex","SOLUSD",1726509754861,15.6683506,131.85,131.75,20.48939018]
["bitfinex","SOLUSD",1726509755063,0.2549506,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1726509755275,0.2549506,131.85,131.74,21.5788]
["bitfinex","SOLUSD",1726509755276,7.5849,131.84,131.79,18.9684]
["bitfinex","SOLUSD",1726509756357,7.5864,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1726509756562,7.5854,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1726509756971,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726509757165,7.5861,131.82,131.76,26.5628]
["bitfinex","SOLUSD",1726509757676,7.5867,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1726509758055,7.5867,131.81,131.76,18.9738]
["bitfinex","SOLUSD",1726509758574,7.5861,131.82,131.76,26.563]
["bitfinex","SOLUSD",1726509758770,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726509760480,23.776884,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1726509761379,0.2549506,131.85,131.78,18.97]
["bitfinex","SOLUSD",1726509761680,0.2549506,131.85,131.8,14.1178]
["bitfinex","SOLUSD",1726509761883,7.8393506,131.85,131.8,14.1178]
["bitfinex","SOLUSD",1726509762084,9.10500975,131.84,131.8,6.5311]
["bitfinex","SOLUSD",1726509762266,1.51980975,131.84,131.78,18.97]
["bitfinex","SOLUSD",1726509762475,7.5866,131.82,131.77,14.12]
["bitfinex","SOLUSD",1726509762657,7.5855,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1726509762863,7.5854,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1726509763688,7.5854,131.84,131.74,15.1511]
["bitfinex","SOLUSD",1726509764188,7.8393506,131.85,131.75,23.776884]
["bitfinex","SOLUSD",1726509765192,7.8393506,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1726509765793,7.8393506,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726509765794,0.2549506,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726509765958,0.2549506,131.85,131.81,23.9802]
["bitfinex","SOLUSD",1726509767070,7.8393506,131.85,131.81,23.9802]
["bitfinex","SOLUSD",1726509767485,7.8393506,131.85,131.81,16.3938]
["bitfinex","SOLUSD",1726509767962,0.2549506,131.85,131.81,23.9802]
["bitfinex","SOLUSD",1726509768587,0.2549506,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726509769071,0.2549506,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726509769489,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509771584,0.2549506,131.85,131.83,18.9632]
["bitfinex","SOLUSD",1726509771775,0.2549506,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726509773003,7.585,131.84,131.81,16.3938]
["bitfinex","SOLUSD",1726509773674,7.8394506,131.85,131.81,25.49733849]
["bitfinex","SOLUSD",1726509773876,7.8394506,131.85,131.81,23.9803]
["bitfinex","SOLUSD",1726509774099,7.8394506,131.85,131.82,1.51647358]
["bitfinex","SOLUSD",1726509774468,0.2549506,131.85,131.81,23.9803]
["bitfinex","SOLUSD",1726509774892,0.2549506,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726509775188,0.2549506,131.85,131.83,7.5851]
["bitfinex","SOLUSD",1726509776679,0.2549506,131.85,131.84,9.1014646]
["bitfinex","SOLUSD",1726509776875,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509777683,0.2549506,131.85,131.83,9.10117436]
["bitfinex","SOLUSD",1726509777878,0.2549506,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726509779491,0.2549506,131.85,131.82,26.5505]
["bitfinex","SOLUSD",1726509780595,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509780969,0.2549506,131.85,131.84,9.09977808]
["bitfinex","SOLUSD",1726509781711,0.2549506,131.85,131.84,55.40166208]
["bitfinex","SOLUSD",1726509782006,0.2549506,131.85,131.84,53.886784]
["bitfinex","SOLUSD",1726509782193,0.2549506,131.85,131.84,30.1099]
["bitfinex","SOLUSD",1726509788790,0.2549506,131.85,131.84,53.886784]
["bitfinex","SOLUSD",1726509789390,0.2549506,131.85,131.84,30.1099]
["bitfinex","SOLUSD",1726509791587,0.2549506,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726509791787,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509794294,0.2549506,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726509794496,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509795103,0.2549506,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726509795104,0.2549506,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726509795401,0.2549506,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726509796018,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509796317,0.2549506,131.85,131.82,26.5508]
["bitfinex","SOLUSD",1726509796619,0.2549506,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726509797704,0.2549506,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1726509798217,0.2549506,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726509799015,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509800226,0.2549506,131.85,131.84,9.09442984]
["bitfinex","SOLUSD",1726509800524,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509800692,0.2549506,131.85,131.84,9.09439109]
["bitfinex","SOLUSD",1726509801121,0.2549506,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726509806135,0.2549506,131.85,131.84,71.17849352]
["bitfinex","SOLUSD",1726509806510,0.2549506,131.89,131.84,71.17849352]
["bitfinex","SOLUSD",1726509806511,0.2549506,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726509808931,0.2549506,131.89,131.85,26.5436]
["bitfinex","SOLUSD",1726509809102,7.8370506,131.89,131.85,26.5436]
["bitfinex","SOLUSD",1726509810412,0.2549506,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1726509814613,0.2549506,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726509815310,7.8371506,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1726509815705,0.2549506,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1726509816121,0.2549506,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726509816809,0.2549506,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726509817230,0.2549506,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726509818307,0.2549506,131.89,131.87,26.5407]
["bitfinex","SOLUSD",1726509820044,0.2549506,131.89,131.83,5.69078912]
["bitfinex","SOLUSD",1726509820355,7.5837,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726509820521,6.3022506,131.89,131.81,26.5519]
["bitfinex","SOLUSD",1726509820522,7.5838,131.86,131.81,26.5519]
["bitfinex","SOLUSD",1726509820725,16.0206,131.88,131.81,26.5519]
["bitfinex","SOLUSD",1726509820731,7.5845,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1726509820933,7.5845,131.85,131.81,18.9654]
["bitfinex","SOLUSD",1726509821136,34.9776,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1726509821335,7.5842,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726509821621,7.5842,131.86,131.8,18.9675]
["bitfinex","SOLUSD",1726509821622,7.5851,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1726509821838,7.5851,131.84,131.8,18.9675]
["bitfinex","SOLUSD",1726509822045,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726509822252,23.776884,131.85,131.77,18.9715]
["bitfinex","SOLUSD",1726509822253,1.51980975,131.84,131.77,18.9715]
["bitfinex","SOLUSD",1726509822540,7.5879,131.79,131.75,0.2549506]
["bitfinex","SOLUSD",1726509824022,23.776884,131.81,131.75,0.2549506]
["bitfinex","SOLUSD",1726509825143,7.5889,131.78,131.75,0.2549506]
["bitfinex","SOLUSD",1726509826329,22.0679,131.83,131.75,0.2549506]
["bitfinex","SOLUSD",1726509826550,7.5871,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1726509826847,7.5873,131.8,131.75,26.8193506]
["bitfinex","SOLUSD",1726509827046,7.5867,131.81,131.75,19.2293506]
["bitfinex","SOLUSD",1726509827256,22.0679,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726509827623,29.6535,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726509827941,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726509828440,7.5862,131.82,131.77,18.9717]
["bitfinex","SOLUSD",1726509828441,7.5867,131.81,131.77,18.9717]
["bitfinex","SOLUSD",1726509828849,7.5862,131.82,131.77,26.5605]
["bitfinex","SOLUSD",1726509829035,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726509829653,7.5868,131.81,131.77,26.5606]
["bitfinex","SOLUSD",1726509830424,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726509831753,7.5865,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726509832049,22.0679,131.83,131.77,9.10394733]
["bitfinex","SOLUSD",1726509832254,22.0679,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1726509833152,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726509833356,23.6062,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726509833560,23.6062,131.83,131.77,7.5885]
["bitfinex","SOLUSD",1726509833561,7.5861,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1726509833760,7.5868,131.81,131.76,26.5627]
["bitfinex","SOLUSD",1726509833930,7.5876,131.8,131.76,26.5627]
["bitfinex","SOLUSD",1726509834531,7.5878,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1726509835033,7.5874,131.8,131.76,18.9734]
["bitfinex","SOLUSD",1726509835228,7.5874,131.8,131.75,7.8449506]
["bitfinex","SOLUSD",1726509835229,7.5878,131.79,131.75,0.2549506]
["bitfinex","SOLUSD",1726509835562,7.5871,131.81,131.75,20.14469635]
["bitfinex","SOLUSD",1726509835734,7.5871,131.81,131.75,19.2297506]
["bitfinex","SOLUSD",1726509835937,7.5871,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1726509836335,16.0206,131.83,131.77,18.9721]
["bitfinex","SOLUSD",1726509836649,7.5851,131.84,131.79,18.969]
["bitfinex","SOLUSD",1726509837441,7.5851,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726509837662,29.3822,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1726509837852,23.3232,131.86,131.81,18.9663]
["bitfinex","SOLUSD",1726509838040,23.3232,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726509838371,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726509838655,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1726509838833,7.8371506,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726509839033,7.8371506,131.89,131.86,1.16807767]
["bitfinex","SOLUSD",1726509839458,7.8371506,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726509839835,0.2549506,131.89,131.85,18.9603]
["bitfinex","SOLUSD",1726509840159,0.2549506,131.89,131.87,7.5829]
["bitfinex","SOLUSD",1726509840654,0.2549506,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726509841031,0.2549506,131.89,131.87,18.9574]
["bitfinex","SOLUSD",1726509841762,0.2549506,131.89,131.84,18.9616]
["bitfinex","SOLUSD",1726509842064,7.5827,131.88,131.84,18.9616]
["bitfinex","SOLUSD",1726509842279,0.2549506,131.89,131.81,18.9659]
["bitfinex","SOLUSD",1726509842565,0.2549506,131.89,131.83,7.585]
["bitfinex","SOLUSD",1726509842566,7.5832,131.87,131.83,7.585]
["bitfinex","SOLUSD",1726509842764,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726509842934,7.5839,131.86,131.81,26.5525]
["bitfinex","SOLUSD",1726509843351,0.2549506,131.89,131.83,7.5851]
["bitfinex","SOLUSD",1726509843555,7.5832,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726509843736,7.5845,131.85,131.81,18.9659]
["bitfinex","SOLUSD",1726509845951,6.0547,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1726509846156,7.5851,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726509847738,6.0547,131.86,131.78,18.9705]
["bitfinex","SOLUSD",1726509847739,25.29669375,131.85,131.78,26.5588]
["bitfinex","SOLUSD",1726509847939,41.45869375,131.85,131.75,40.7572506]
["bitfinex","SOLUSD",1726509848138,7.5871,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1726509848742,7.5871,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726509848743,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726509848941,58.900384,131.85,131.75,19.2293506]
["bitfinex","SOLUSD",1726509848942,7.5882,131.79,131.75,19.2293506]
["bitfinex","SOLUSD",1726509849148,1.51980975,131.8,131.75,0.2549506]
["bitfinex","SOLUSD",1726509849363,1.51980975,131.79,131.75,0.2549506]
["bitfinex","SOLUSD",1726509849662,1.51980975,131.81,131.75,0.2549506]
["bitfinex","SOLUSD",1726509849849,7.5888,131.78,131.75,0.2549506]
["bitfinex","SOLUSD",1726509850376,1.51980975,131.77,131.75,0.2549506]
["bitfinex","SOLUSD",1726509850755,9.10930975,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509851074,7.5895,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509851442,31.366384,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509851844,32.88619375,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509853271,31.366384,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509853467,32.88619375,131.76,131.75,0.2549506]
["bitfinex","SOLUSD",1726509854045,32.88619375,131.76,131.67,7.8491506]
["bitfinex","SOLUSD",1726509854046,23.776884,131.75,131.68,7.594]
["bitfinex","SOLUSD",1726509854246,23.776884,131.75,131.67,0.2549506]
["bitfinex","SOLUSD",1726509854247,7.5918,131.72,131.67,7.8496506]
["bitfinex","SOLUSD",1726509854964,7.5918,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726509856858,7.5918,131.72,131.67,7.8495506]
["bitfinex","SOLUSD",1726509857058,7.5918,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509858171,7.5918,131.72,131.67,7.8491506]
["bitfinex","SOLUSD",1726509858551,7.5918,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509860751,31.368684,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509860958,46.636884,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509861158,47.96055603,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509861459,23.776884,131.71,131.67,0.2549506]
["bitfinex","SOLUSD",1726509861652,1.51980975,131.7,131.67,0.2549506]
["bitfinex","SOLUSD",1726509861858,15.2682,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509862178,7.5937,131.69,131.67,0.2549506]
["bitfinex","SOLUSD",1726509862379,7.5941,131.68,131.67,0.2549506]
["bitfinex","SOLUSD",1726509864662,7.5936,131.69,131.67,0.2549506]
["bitfinex","SOLUSD",1726509865286,7.5932,131.7,131.67,0.2549506]
["bitfinex","SOLUSD",1726509865485,15.2682,131.72,131.67,0.2549506]
["bitfinex","SOLUSD",1726509865663,7.5934,131.7,131.67,0.2549506]
["bitfinex","SOLUSD",1726509865859,1.51980975,131.71,131.67,0.2549506]
["bitfinex","SOLUSD",1726509866193,7.5941,131.68,131.67,0.2549506]
["bitfinex","SOLUSD",1726509868589,31.370984,131.68,131.67,0.2549506]
["bitfinex","SOLUSD",1726509869274,7.5963,131.65,131.63,0.2549506]
["bitfinex","SOLUSD",1726509869469,23.776884,131.68,131.63,0.2549506]
["bitfinex","SOLUSD",1726509869470,25.29669375,131.67,131.63,0.2549506]
["bitfinex","SOLUSD",1726509870259,7.5964,131.64,131.63,0.2549506]
["bitfinex","SOLUSD",1726509874076,7.5987,131.6,131.59,0.2549506]
["bitfinex","SOLUSD",1726509874275,15.3933,131.64,131.59,0.2549506]
["bitfinex","SOLUSD",1726509874276,7.5983,131.61,131.59,0.2549506]
["bitfinex","SOLUSD",1726509874484,7.5987,131.6,131.59,0.2549506]
["bitfinex","SOLUSD",1726509876180,31.375584,131.6,131.59,0.2549506]
["bitfinex","SOLUSD",1726509876498,32.89539375,131.6,131.59,0.2549506]
["bitfinex","SOLUSD",1726509877466,7.601,131.56,131.55,0.2549506]
["bitfinex","SOLUSD",1726509878389,9.12080975,131.56,131.55,0.2549506]
["bitfinex","SOLUSD",1726509878592,7.601,131.56,131.55,0.2549506]
["bitfinex","SOLUSD",1726509878763,7.6006,131.57,131.55,0.2549506]
["bitfinex","SOLUSD",1726509879105,23.776884,131.6,131.53,0.3609808]
["bitfinex","SOLUSD",1726509879106,7.601,131.56,131.53,0.3609808]
["bitfinex","SOLUSD",1726509880689,7.6017,131.55,131.53,0.3609808]
["bitfinex","SOLUSD",1726509881194,7.6012,131.56,131.53,0.3609808]
["bitfinex","SOLUSD",1726509882598,21.8292,131.61,131.54,7.6017]
["bitfinex","SOLUSD",1726509883189,7.5995,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726509883388,7.5999,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1726509883693,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726509884981,15.6669,131.61,131.55,19.0037]
["bitfinex","SOLUSD",1726509884982,7.5983,131.61,131.55,19.0037]
["bitfinex","SOLUSD",1726509885382,7.5983,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726509886193,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726509887495,29.90627959,131.66,131.57,19.0008]
["bitfinex","SOLUSD",1726509888677,7.5966,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726509888873,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509889092,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726509889492,7.5945,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726509890101,14.0191,131.7,131.64,1.51760041]
["bitfinex","SOLUSD",1726509890291,16.70416251,131.71,131.64,1.51760041]
["bitfinex","SOLUSD",1726509890292,7.5941,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726509890492,15.3802,131.71,131.63,26.5889]
["bitfinex","SOLUSD",1726509890796,7.5943,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1726509892378,7.5949,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726509892578,44.27979375,131.7,131.6,18.9961]
["bitfinex","SOLUSD",1726509892899,7.5963,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509893595,7.5954,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1726509894020,7.5949,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726509894200,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726509894387,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726509894717,7.5931,131.7,131.64,18.9904]
["bitfinex","SOLUSD",1726509894895,15.3802,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1726509895103,15.3802,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1726509895490,7.5934,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726509895686,7.5934,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726509896097,0.3459858,131.72,131.65,18.989]
["bitfinex","SOLUSD",1726509896098,1.51980975,131.71,131.65,18.989]
["bitfinex","SOLUSD",1726509896296,1.51980975,131.7,131.62,18.9936]
["bitfinex","SOLUSD",1726509897018,23.776884,131.69,131.62,18.9936]
["bitfinex","SOLUSD",1726509897219,1.51980975,131.68,131.62,18.9936]
["bitfinex","SOLUSD",1726509897536,7.5955,131.66,131.62,26.5909]
["bitfinex","SOLUSD",1726509897722,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509898596,7.5964,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726509898793,58.593484,131.69,131.61,7.5979]
["bitfinex","SOLUSD",1726509898794,7.596,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726509899923,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726509900109,58.593484,131.69,131.59,41.1269]
["bitfinex","SOLUSD",1726509900292,23.776884,131.66,131.56,6.4324]
["bitfinex","SOLUSD",1726509900616,23.776884,131.64,131.56,25.4342]
["bitfinex","SOLUSD",1726509900814,6.4792,131.67,131.55,53.703]
["bitfinex","SOLUSD",1726509900815,7.5995,131.59,131.55,15.6972]
["bitfinex","SOLUSD",1726509901027,23.776884,131.62,131.55,15.6972]
["bitfinex","SOLUSD",1726509901521,9.11810975,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726509901825,1.51980975,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509902127,23.776884,131.62,131.55,34.7008]
["bitfinex","SOLUSD",1726509902298,1.51980975,131.61,131.54,7.6019]
["bitfinex","SOLUSD",1726509902506,1.51980975,131.6,131.54,7.6019]
["bitfinex","SOLUSD",1726509902731,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726509903219,42.771784,131.62,131.57,7.6001]
["bitfinex","SOLUSD",1726509903220,7.5978,131.62,131.57,7.6001]
["bitfinex","SOLUSD",1726509903739,7.5978,131.62,131.56,19.0016]
["bitfinex","SOLUSD",1726509903740,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726509903898,7.596,131.65,131.6,18.9964]
["bitfinex","SOLUSD",1726509904099,6.4792,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1726509904100,7.5954,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726509904318,7.5953,131.66,131.62,26.5912]
["bitfinex","SOLUSD",1726509904601,15.8322,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1726509905328,7.5951,131.67,131.62,26.591]
["bitfinex","SOLUSD",1726509905537,7.5954,131.66,131.62,26.591]
["bitfinex","SOLUSD",1726509907007,7.5968,131.64,131.59,35.362]
["bitfinex","SOLUSD",1726509907322,7.5968,131.64,131.59,42.9612]
["bitfinex","SOLUSD",1726509907703,7.5973,131.63,131.59,35.362]
["bitfinex","SOLUSD",1726509907911,23.776884,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1726509908833,23.776884,131.66,131.59,9.11785244]
["bitfinex","SOLUSD",1726509909038,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726509909217,15.8322,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1726509909616,7.5958,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726509910343,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509910710,7.5974,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726509910911,7.5974,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726509911133,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726509911334,18.9885,131.66,131.56,16.3077]
["bitfinex","SOLUSD",1726509911335,7.5995,131.59,131.56,16.3077]
["bitfinex","SOLUSD",1726509911516,73.776884,131.67,131.55,6.3303]
["bitfinex","SOLUSD",1726509911517,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509911722,7.5989,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1726509911936,40.44939375,131.63,131.56,19.0022]
["bitfinex","SOLUSD",1726509912139,7.5999,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726509912427,40.44939375,131.63,131.53,19.3668808]
["bitfinex","SOLUSD",1726509912428,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726509913113,7.5988,131.6,131.55,19.0037]
["bitfinex","SOLUSD",1726509913445,7.5994,131.59,131.55,26.6051]
["bitfinex","SOLUSD",1726509913823,7.5988,131.6,131.55,26.6051]
["bitfinex","SOLUSD",1726509914944,7.5994,131.59,131.55,26.6051]
["bitfinex","SOLUSD",1726509915140,7.5994,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1726509915546,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726509915734,1.51980975,131.57,131.53,0.3609808]
["bitfinex","SOLUSD",1726509915939,7.6011,131.56,131.53,0.3609808]
["bitfinex","SOLUSD",1726509916248,23.776884,131.61,131.53,0.3609808]
["bitfinex","SOLUSD",1726509916447,23.776884,131.61,131.52,49.1106]
["bitfinex","SOLUSD",1726509916448,25.10183041,131.61,131.52,48.9715808]
["bitfinex","SOLUSD",1726509916628,25.10183041,131.61,131.52,26.6109]
["bitfinex","SOLUSD",1726509918355,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726509918949,7.6006,131.57,131.52,19.0077]
["bitfinex","SOLUSD",1726509918950,7.5995,131.59,131.54,1.52018121]
["bitfinex","SOLUSD",1726509919140,7.5995,131.59,131.55,9.12161742]
["bitfinex","SOLUSD",1726509919450,7.5999,131.58,131.54,26.6074]
["bitfinex","SOLUSD",1726509919638,7.5994,131.59,131.54,26.6074]
["bitfinex","SOLUSD",1726509921454,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726509921822,7.5994,131.59,131.52,15.6477]
["bitfinex","SOLUSD",1726509921823,16.47759024,131.63,131.57,7.6]
["bitfinex","SOLUSD",1726509922029,35.1518,131.66,131.55,6.5897]
["bitfinex","SOLUSD",1726509922253,7.5969,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1726509922839,7.5975,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726509923353,7.5978,131.62,131.58,26.5991]
["bitfinex","SOLUSD",1726509924056,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726509924355,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726509924560,23.776884,131.65,131.56,23.776884]
["bitfinex","SOLUSD",1726509924859,7.5968,131.64,131.59,7.5988]
["bitfinex","SOLUSD",1726509925656,7.5971,131.63,131.59,7.0988]
["bitfinex","SOLUSD",1726509925959,7.5966,131.64,131.59,7.0988]
["bitfinex","SOLUSD",1726509926150,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726509926334,6.6142833,131.67,131.58,34.8973]
["bitfinex","SOLUSD",1726509926335,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726509926731,7.5966,131.64,131.61,1.51827681]
["bitfinex","SOLUSD",1726509926963,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726509929559,23.776884,131.66,131.58,42.4967]
["bitfinex","SOLUSD",1726509929756,25.29669375,131.66,131.58,42.4967]
["bitfinex","SOLUSD",1726509929968,7.5971,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726509930259,7.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726509932259,7.5972,131.63,131.58,34.8973]
["bitfinex","SOLUSD",1726509933264,7.5972,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726509934369,7.5963,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509934559,25.29669375,131.66,131.6,18.9965]
["bitfinex","SOLUSD",1726509935474,7.5965,131.64,131.6,26.5951]
["bitfinex","SOLUSD",1726509936151,25.29669375,131.66,131.58,15.8981]
["bitfinex","SOLUSD",1726509936456,23.776884,131.66,131.58,15.8981]
["bitfinex","SOLUSD",1726509936650,23.776884,131.66,131.59,7.599]
["bitfinex","SOLUSD",1726509936651,7.5972,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726509938773,7.5953,131.66,131.58,53.896]
["bitfinex","SOLUSD",1726509938974,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726509939176,7.5959,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1726509939382,1.87329305,131.67,131.58,34.8966]
["bitfinex","SOLUSD",1726509939560,1.51980975,131.67,131.58,34.8966]
["bitfinex","SOLUSD",1726509939756,7.5971,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726509940974,7.5977,131.62,131.58,42.4964]
["bitfinex","SOLUSD",1726509941177,18.9884,131.66,131.58,42.4964]
["bitfinex","SOLUSD",1726509941178,25.29669375,131.65,131.58,18.9985]
["bitfinex","SOLUSD",1726509941486,40.111284,131.63,131.52,21.1235]
["bitfinex","SOLUSD",1726509941653,7.6005,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726509941860,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726509942065,7.6,131.58,131.52,40.1309]
["bitfinex","SOLUSD",1726509942066,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726509942885,40.111284,131.63,131.54,19.0044]
["bitfinex","SOLUSD",1726509942886,7.5983,131.61,131.54,19.0044]
["bitfinex","SOLUSD",1726509943188,7.5972,131.63,131.53,24.31791671]
["bitfinex","SOLUSD",1726509943362,7.5963,131.65,131.58,18.9992]
["bitfinex","SOLUSD",1726509943676,7.5954,131.66,131.6,18.9966]
["bitfinex","SOLUSD",1726509943873,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726509944077,0.5398984,131.68,131.6,18.9966]
["bitfinex","SOLUSD",1726509944382,7.5965,131.64,131.6,26.595]
["bitfinex","SOLUSD",1726509946357,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726509946563,7.5976,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726509946872,23.776884,131.65,131.54,38.0085]
["bitfinex","SOLUSD",1726509946873,23.776884,131.63,131.55,21.7642]
["bitfinex","SOLUSD",1726509947066,1.51980975,131.62,131.54,19.0052]
["bitfinex","SOLUSD",1726509947394,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726509947866,7.598,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726509948595,7.598,131.62,131.56,19.0021]
["bitfinex","SOLUSD",1726509948596,7.598,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726509949688,7.598,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726509950286,40.195784,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1726509950287,18.9902,131.65,131.58,7.5999]
["bitfinex","SOLUSD",1726509950594,7.5965,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1726509950773,16.4189,131.66,131.58,18.9992]
["bitfinex","SOLUSD",1726509950774,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726509951093,16.4189,131.66,131.58,18.9992]
["bitfinex","SOLUSD",1726509951094,16.4189,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1726509951270,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726509952990,7.5955,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726509953471,7.5955,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726509953791,25.83659215,131.68,131.6,26.5947]
["bitfinex","SOLUSD",1726509954204,7.5968,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726509954781,7.8809688,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726509958172,0.2841688,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1726509958992,0.2841688,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726509958993,7.8805688,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726509959197,0.2841688,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726509960482,0.2841688,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726509961277,0.2841688,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726509961691,0.2841688,131.64,131.59,18.9977]
["bitfinex","SOLUSD",1726509962080,0.2841688,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726509962295,0.2841688,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726509964096,0.2841688,131.64,131.63,15.76870031]
["bitfinex","SOLUSD",1726509964296,0.2841688,131.64,131.63,14.252]
["bitfinex","SOLUSD",1726509964686,0.2841688,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726509964889,0.2841688,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726509965899,0.2841688,131.64,131.61,18.9951]
["bitfinex","SOLUSD",1726509965900,0.2841688,131.64,131.61,26.5932]
["bitfinex","SOLUSD",1726509966202,7.597,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726509966379,7.5977,131.62,131.58,18.9987]
["bitfinex","SOLUSD",1726509967577,7.5986,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726509967777,0.2841688,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1726509967979,0.2841688,131.64,131.56,7.601]
["bitfinex","SOLUSD",1726509968211,7.6003,131.58,131.53,7.6024]
["bitfinex","SOLUSD",1726509968499,18.9972,131.6,131.52,35.3013]
["bitfinex","SOLUSD",1726509968704,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726509968882,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726509969080,15.3462,131.6,131.52,35.3013]
["bitfinex","SOLUSD",1726509969081,15.3462,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726509969279,15.3462,131.6,131.55,19.0041]
["bitfinex","SOLUSD",1726509969280,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726509969690,7.5983,131.61,131.57,19.0005]
["bitfinex","SOLUSD",1726509969889,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726509970093,7.5993,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1726509970305,15.6303688,131.64,131.54,19.0048]
["bitfinex","SOLUSD",1726509970513,7.6,131.58,131.54,26.6068]
["bitfinex","SOLUSD",1726509970812,7.5995,131.59,131.54,26.6068]
["bitfinex","SOLUSD",1726509971179,1.51980975,131.6,131.52,16.2934]
["bitfinex","SOLUSD",1726509971384,23.776884,131.59,131.52,16.2934]
["bitfinex","SOLUSD",1726509971604,1.51980975,131.58,131.52,16.2934]
["bitfinex","SOLUSD",1726509972002,7.6005,131.57,131.51,25.2125]
["bitfinex","SOLUSD",1726509973296,7.6005,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726509973891,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726509974801,7.6,131.58,131.53,19.0066]
["bitfinex","SOLUSD",1726509974802,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726509975184,23.776884,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1726509975185,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726509975384,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726509978204,15.6303688,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1726509978502,7.5974,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726509978889,7.5977,131.62,131.57,26.601]
["bitfinex","SOLUSD",1726509979404,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726509982809,7.5977,131.62,131.57,19.0009]
["bitfinex","SOLUSD",1726509982810,7.5971,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726509983105,0.2841688,131.64,131.59,18.9978]
["bitfinex","SOLUSD",1726509983319,0.2841688,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726509983622,0.2841688,131.64,131.61,26.5928]
["bitfinex","SOLUSD",1726509985815,7.8807688,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1726509986216,0.2841688,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1726509986427,7.8807688,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1726509986928,0.2841688,131.64,131.58,26.5987]
["bitfinex","SOLUSD",1726509987234,0.2841688,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726509987803,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726509988108,0.2841688,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726509988308,0.2841688,131.64,131.62,18.9934]
["bitfinex","SOLUSD",1726509988611,0.2841688,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726509989328,0.2841688,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726509994726,0.2841688,131.64,131.63,13.8451]
["bitfinex","SOLUSD",1726510000143,0.2841688,131.64,131.63,14.95051231]
["bitfinex","SOLUSD",1726510000336,0.2841688,131.64,131.63,38.72746832]
["bitfinex","SOLUSD",1726510000543,0.2841688,131.64,131.63,58.72746832]
["bitfinex","SOLUSD",1726510000841,0.2841688,131.64,131.63,38.72746832]
["bitfinex","SOLUSD",1726510001164,6.88e-05,131.64,131.63,58.72746832]
["bitfinex","SOLUSD",1726510001460,0.2557296,131.68,131.67,65.467084]
["bitfinex","SOLUSD",1726510001614,0.2557296,131.68,131.67,41.6902]
["bitfinex","SOLUSD",1726510002130,0.2557296,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726510003721,0.2557296,131.68,131.67,50.358384]
["bitfinex","SOLUSD",1726510004940,0.2557296,131.68,131.67,51.87565387]
["bitfinex","SOLUSD",1726510005930,0.2557296,131.68,131.67,50.358384]
["bitfinex","SOLUSD",1726510007428,0.2557296,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726510008428,0.2557296,131.68,131.67,50.358384]
["bitfinex","SOLUSD",1726510009157,0.2557296,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726510011134,0.2557296,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726510011622,0.2557296,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726510013249,0.2557296,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726510013443,7.8500296,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726510013630,7.8500296,131.68,131.64,26.5864]
["bitfinex","SOLUSD",1726510013959,7.8500296,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1726510013960,0.2557296,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1726510014375,0.2557296,131.68,131.66,18.987]
["bitfinex","SOLUSD",1726510014858,0.2557296,131.68,131.66,26.5822]
["bitfinex","SOLUSD",1726510017689,0.2557296,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726510020467,0.2557296,131.68,131.66,26.5821]
["bitfinex","SOLUSD",1726510024170,0.2557296,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726510025755,0.2557296,131.68,131.67,31.371584]
["bitfinex","SOLUSD",1726510026376,0.2557296,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726510033884,0.2557296,131.68,131.64,5.71351192]
["bitfinex","SOLUSD",1726510034090,0.2557296,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726510034675,0.2557296,131.68,131.63,18.9913]
["bitfinex","SOLUSD",1726510034970,7.5956,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726510035198,17.55970975,131.67,131.61,7.598]
["bitfinex","SOLUSD",1726510035199,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726510035396,7.5959,131.65,131.6,18.996]
["bitfinex","SOLUSD",1726510035902,7.5959,131.65,131.55,22.9614]
["bitfinex","SOLUSD",1726510035903,1.51980975,131.64,131.57,19.0005]
["bitfinex","SOLUSD",1726510036197,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726510036374,7.5971,131.63,131.57,19.0005]
["bitfinex","SOLUSD",1726510036375,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726510036903,9.11620975,131.64,131.59,18.9976]
["bitfinex","SOLUSD",1726510037212,7.5971,131.63,131.59,18.9976]
["bitfinex","SOLUSD",1726510037581,7.5977,131.62,131.56,19.0022]
["bitfinex","SOLUSD",1726510037993,7.5977,131.62,131.57,7.5999]
["bitfinex","SOLUSD",1726510039597,15.2415,131.61,131.57,7.5999]
["bitfinex","SOLUSD",1726510040004,7.5994,131.59,131.54,0.2557296]
["bitfinex","SOLUSD",1726510040193,15.2415,131.61,131.55,7.6012]
["bitfinex","SOLUSD",1726510040194,22.8402,131.61,131.55,7.6012]
["bitfinex","SOLUSD",1726510040391,22.8402,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726510043407,7.5987,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726510045493,7.5987,131.6,131.55,26.605]
["bitfinex","SOLUSD",1726510047688,7.5995,131.59,131.55,26.605]
["bitfinex","SOLUSD",1726510048090,1.51980975,131.6,131.54,0.2557296]
["bitfinex","SOLUSD",1726510048091,7.99710975,131.6,131.54,0.2557296]
["bitfinex","SOLUSD",1726510048304,7.6008,131.57,131.54,0.2557296]
["bitfinex","SOLUSD",1726510048686,7.6011,131.56,131.54,0.2557296]
["bitfinex","SOLUSD",1726510049321,7.6006,131.57,131.54,0.2557296]
["bitfinex","SOLUSD",1726510049489,7.5994,131.59,131.54,7.8575296]
["bitfinex","SOLUSD",1726510049806,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726510050507,6.4773,131.6,131.54,0.2557296]
["bitfinex","SOLUSD",1726510050508,7.6005,131.57,131.54,0.2557296]
["bitfinex","SOLUSD",1726510053316,7.6001,131.58,131.54,0.2557296]
["bitfinex","SOLUSD",1726510053515,7.6001,131.58,131.54,7.8578296]
["bitfinex","SOLUSD",1726510056703,7.6009,131.57,131.54,0.2557296]
["bitfinex","SOLUSD",1726510057697,7.6016,131.55,131.54,0.2557296]
["bitfinex","SOLUSD",1726510060997,7.6016,131.55,131.5,26.8705296]
["bitfinex","SOLUSD",1726510060998,7.6033,131.53,131.5,0.2557296]
["bitfinex","SOLUSD",1726510061405,7.6034,131.52,131.5,0.2557296]
["bitfinex","SOLUSD",1726510062015,7.6039,131.51,131.5,0.2557296]
["bitfinex","SOLUSD",1726510062216,7.6035,131.52,131.5,0.2557296]
["bitfinex","SOLUSD",1726510062626,7.6039,131.51,131.5,0.2557296]
["bitfinex","SOLUSD",1726510066216,31.380784,131.51,131.5,0.2557296]
["bitfinex","SOLUSD",1726510066424,31.380784,131.51,131.46,0.2557296]
["bitfinex","SOLUSD",1726510066425,7.6062,131.47,131.46,0.2557296]
["bitfinex","SOLUSD",1726510068508,31.383084,131.47,131.46,0.2557296]
["bitfinex","SOLUSD",1726510068703,7.6062,131.47,131.46,0.2557296]
["bitfinex","SOLUSD",1726510075830,31.383084,131.47,131.46,0.2557296]
["bitfinex","SOLUSD",1726510076713,7.6081,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510077321,7.6075,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510078833,7.607,131.46,131.42,7.8648296]
["bitfinex","SOLUSD",1726510079815,7.607,131.46,131.42,0.2557296]
["bitfinex","SOLUSD",1726510080132,9.12740975,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510080316,7.6081,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510083536,7.6078,131.45,131.42,7.8648296]
["bitfinex","SOLUSD",1726510084041,7.6078,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510084627,9.12680975,131.46,131.42,7.8647296]
["bitfinex","SOLUSD",1726510084836,7.607,131.46,131.42,7.8647296]
["bitfinex","SOLUSD",1726510087025,23.776884,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726510087026,31.383284,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726510087244,16.3231,131.49,131.42,0.2557296]
["bitfinex","SOLUSD",1726510087935,10.91707959,131.5,131.44,19.0197]
["bitfinex","SOLUSD",1726510088312,7.6055,131.49,131.44,19.0197]
["bitfinex","SOLUSD",1726510088717,7.6055,131.49,131.44,26.6275]
["bitfinex","SOLUSD",1726510089329,7.6057,131.48,131.44,26.6275]
["bitfinex","SOLUSD",1726510090516,7.6053,131.49,131.45,8.78415819]
["bitfinex","SOLUSD",1726510090816,7.6047,131.5,131.46,8.78396864]
["bitfinex","SOLUSD",1726510091018,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726510093543,16.5116,131.52,131.46,19.017]
["bitfinex","SOLUSD",1726510093941,23.776884,131.51,131.46,19.017]
["bitfinex","SOLUSD",1726510094117,7.6049,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1726510095642,16.5116,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726510095643,7.6037,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726510096743,7.6037,131.52,131.46,19.017]
["bitfinex","SOLUSD",1726510096744,1.51980975,131.51,131.46,19.017]
["bitfinex","SOLUSD",1726510097046,7.6047,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1726510097256,7.6051,131.49,131.46,19.017]
["bitfinex","SOLUSD",1726510097545,7.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726510102155,7.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726510102358,1.51980975,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726510102538,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726510102741,29.92227959,131.55,131.48,7.6056]
["bitfinex","SOLUSD",1726510102742,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726510103248,7.6039,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726510103450,7.6036,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726510104029,7.6046,131.5,131.47,19.0154]
["bitfinex","SOLUSD",1726510104237,7.6046,131.5,131.47,26.6216]
["bitfinex","SOLUSD",1726510104441,7.6041,131.51,131.47,26.6216]
["bitfinex","SOLUSD",1726510105154,7.6049,131.5,131.44,19.0189]
["bitfinex","SOLUSD",1726510105334,23.776884,131.51,131.44,19.0189]
["bitfinex","SOLUSD",1726510105648,1.51980975,131.49,131.44,19.0189]
["bitfinex","SOLUSD",1726510106150,1.51980975,131.48,131.44,26.6265]
["bitfinex","SOLUSD",1726510106340,58.131684,131.51,131.44,19.0189]
["bitfinex","SOLUSD",1726510107030,58.131684,131.51,131.45,1.51558977]
["bitfinex","SOLUSD",1726510107357,58.131684,131.51,131.45,7.607]
["bitfinex","SOLUSD",1726510107358,7.6052,131.49,131.45,7.607]
["bitfinex","SOLUSD",1726510109949,7.6053,131.49,131.44,26.6267]
["bitfinex","SOLUSD",1726510110253,39.121584,131.51,131.44,26.6268]
["bitfinex","SOLUSD",1726510110254,7.6057,131.48,131.44,26.6268]
["bitfinex","SOLUSD",1726510112450,7.6063,131.47,131.44,26.6268]
["bitfinex","SOLUSD",1726510113745,7.6058,131.48,131.44,26.6268]
["bitfinex","SOLUSD",1726510115282,7.6063,131.47,131.44,19.0189]
["bitfinex","SOLUSD",1726510115664,7.6063,131.47,131.43,23.3798]
["bitfinex","SOLUSD",1726510115971,7.6068,131.46,131.43,23.3798]
["bitfinex","SOLUSD",1726510116544,7.6068,131.46,131.42,14.1633296]
["bitfinex","SOLUSD",1726510116763,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726510117562,7.6069,131.46,131.42,14.1633296]
["bitfinex","SOLUSD",1726510117862,7.6069,131.46,131.42,7.8646296]
["bitfinex","SOLUSD",1726510118261,7.6075,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510118774,7.607,131.46,131.42,7.8648296]
["bitfinex","SOLUSD",1726510119182,7.6063,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726510119490,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726510119781,7.6059,131.48,131.43,19.0213]
["bitfinex","SOLUSD",1726510119981,7.6053,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726510122981,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726510125290,7.6058,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726510126290,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726510126791,20.33494643,131.53,131.45,19.0184]
["bitfinex","SOLUSD",1726510126968,7.6049,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1726510130968,7.6055,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1726510131175,7.6058,131.48,131.45,19.0184]
["bitfinex","SOLUSD",1726510131591,7.6066,131.47,131.43,14.055]
["bitfinex","SOLUSD",1726510132689,7.6069,131.46,131.42,26.8867296]
["bitfinex","SOLUSD",1726510132869,1.51980975,131.48,131.42,19.2777296]
["bitfinex","SOLUSD",1726510133293,7.6072,131.46,131.42,19.2777296]
["bitfinex","SOLUSD",1726510134200,1.51980975,131.45,131.42,19.2777296]
["bitfinex","SOLUSD",1726510134388,7.6072,131.46,131.42,19.2777296]
["bitfinex","SOLUSD",1726510134699,1.51980975,131.45,131.42,19.2777296]
["bitfinex","SOLUSD",1726510135080,7.6072,131.46,131.42,19.2777296]
["bitfinex","SOLUSD",1726510136686,1.51980975,131.45,131.42,19.2777296]
["bitfinex","SOLUSD",1726510137182,9.12770975,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510137700,9.12810975,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510138201,7.6083,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510140398,7.6086,131.43,131.42,0.2557296]
["bitfinex","SOLUSD",1726510140599,7.6076,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510141793,7.608,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510142595,7.6075,131.45,131.42,0.2557296]
["bitfinex","SOLUSD",1726510142904,1.51980975,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510143087,1.51980975,131.43,131.42,0.2557296]
["bitfinex","SOLUSD",1726510144099,1.51980975,131.44,131.42,0.2557296]
["bitfinex","SOLUSD",1726510144301,7.6086,131.43,131.42,0.2557296]
["bitfinex","SOLUSD",1726510146385,7.6109,131.39,131.38,0.2557296]
["bitfinex","SOLUSD",1726510146582,7.6105,131.4,131.38,0.2557296]
["bitfinex","SOLUSD",1726510147277,7.6104,131.4,131.38,0.2557296]
["bitfinex","SOLUSD",1726510148007,7.6098,131.41,131.38,0.2557296]
["bitfinex","SOLUSD",1726510148203,7.6103,131.4,131.38,0.2557296]
["bitfinex","SOLUSD",1726510149215,7.6109,131.39,131.38,0.2557296]
["bitfinex","SOLUSD",1726510151485,31.387784,131.39,131.38,0.2557296]
["bitfinex","SOLUSD",1726510153724,31.387784,131.39,131.34,0.2557296]
["bitfinex","SOLUSD",1726510153725,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510155104,31.390084,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510155510,7.6155,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510156005,31.391884,131.32,131.3,0.2557296]
["bitfinex","SOLUSD",1726510156196,7.6144,131.33,131.3,0.2557296]
["bitfinex","SOLUSD",1726510156400,9.13510975,131.32,131.3,0.2557296]
["bitfinex","SOLUSD",1726510156603,7.6155,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510157192,31.392384,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510158402,23.776884,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510158701,7.6151,131.32,131.3,0.2557296]
["bitfinex","SOLUSD",1726510159107,23.776884,131.33,131.3,0.2557296]
["bitfinex","SOLUSD",1726510159923,7.6155,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510160309,17.70600975,131.38,131.3,0.2557296]
["bitfinex","SOLUSD",1726510160518,7.6122,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726510160896,9.13250975,131.36,131.31,26.6533]
["bitfinex","SOLUSD",1726510161323,1.51980975,131.35,131.31,26.6533]
["bitfinex","SOLUSD",1726510161499,7.6127,131.36,131.31,26.6533]
["bitfinex","SOLUSD",1726510161821,7.6122,131.37,131.31,19.038]
["bitfinex","SOLUSD",1726510162137,7.6113,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726510162309,18.06534862,131.42,131.3,15.9972296]
["bitfinex","SOLUSD",1726510162310,7.6102,131.41,131.35,19.0327]
["bitfinex","SOLUSD",1726510162502,7.6103,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726510162722,15.0244,131.42,131.36,7.6122]
["bitfinex","SOLUSD",1726510162723,7.6101,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726510163031,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726510163393,7.6104,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1726510163598,7.6112,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1726510164322,7.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726510164828,7.6104,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1726510165026,7.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726510165229,15.0244,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726510165230,7.6093,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726510165545,0.2557296,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1726510165546,7.6086,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726510166723,7.6092,131.42,131.37,26.6415]
["bitfinex","SOLUSD",1726510168815,7.6098,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1726510169042,9.12960975,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1726510169249,7.6098,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1726510170021,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726510170241,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726510171028,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726510171344,31.385584,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726510172441,31.385584,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726510172643,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726510174746,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726510176719,7.6095,131.42,131.38,7.611]
["bitfinex","SOLUSD",1726510177253,7.6087,131.43,131.38,7.611]
["bitfinex","SOLUSD",1726510178130,7.8638296,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726510178338,0.2557296,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726510179243,0.2557296,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726510180960,0.2557296,131.44,131.42,26.6312]
["bitfinex","SOLUSD",1726510182055,0.2557296,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726510187929,0.2557296,131.44,131.43,23.20220173]
["bitfinex","SOLUSD",1726510188350,0.2557296,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726510193054,0.2557296,131.44,131.43,24.72278516]
["bitfinex","SOLUSD",1726510193832,0.2557296,131.44,131.43,48.49966916]
["bitfinex","SOLUSD",1726510197064,0.2557296,131.44,131.43,46.97908573]
["bitfinex","SOLUSD",1726510200466,0.2557296,131.44,131.43,68.49968617]
["bitfinex","SOLUSD",1726510200776,0.2557296,131.44,131.43,66.97908573]
["bitfinex","SOLUSD",1726510202545,0.2557296,131.44,131.43,83.42778769]
["bitfinex","SOLUSD",1726510203467,0.2557296,131.48,131.47,65.99238573]
["bitfinex","SOLUSD",1726510205470,0.2557296,131.48,131.47,26.6219]
["bitfinex","SOLUSD",1726510207359,0.2557296,131.48,131.47,42.21550173]
["bitfinex","SOLUSD",1726510207968,0.2557296,131.48,131.47,65.99238573]
["bitfinex","SOLUSD",1726510209755,0.2557296,131.48,131.47,26.6219]
["bitfinex","SOLUSD",1726510213266,0.2557296,131.48,131.47,42.21550173]
["bitfinex","SOLUSD",1726510213462,0.2557296,131.48,131.47,65.99238573]
["bitfinex","SOLUSD",1726510213866,0.2557296,131.48,131.47,26.6219]
["bitfinex","SOLUSD",1726510214992,0.2557296,131.48,131.47,19.0157]
["bitfinex","SOLUSD",1726510215703,0.2557296,131.48,131.47,26.6219]
["bitfinex","SOLUSD",1726510216575,0.2557296,131.48,131.47,19.0157]
["bitfinex","SOLUSD",1726510216775,7.8614296,131.48,131.44,26.6266]
["bitfinex","SOLUSD",1726510217094,0.2557296,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726510217470,0.2557296,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726510217677,0.2557296,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726510218176,0.2557296,131.48,131.47,9.12719797]
["bitfinex","SOLUSD",1726510218481,0.2557296,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726510218798,0.2557296,131.48,131.46,26.6235]
["bitfinex","SOLUSD",1726510219999,0.2557296,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726510222773,0.2557296,131.48,131.43,19.0205]
["bitfinex","SOLUSD",1726510222976,7.6063,131.47,131.43,19.0205]
["bitfinex","SOLUSD",1726510223794,7.6063,131.47,131.43,26.6291]
["bitfinex","SOLUSD",1726510224597,21.6349296,131.48,131.43,19.0205]
["bitfinex","SOLUSD",1726510224788,15.2582296,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726510225195,15.2582296,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726510225500,0.2557296,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726510225701,0.2557296,131.48,131.45,19.0183]
["bitfinex","SOLUSD",1726510225881,0.2557296,131.48,131.42,28.98646909]
["bitfinex","SOLUSD",1726510226095,0.2557296,131.48,131.42,19.022]
["bitfinex","SOLUSD",1726510226096,7.8616296,131.48,131.42,19.022]
["bitfinex","SOLUSD",1726510226978,7.8616296,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726510227184,7.6069,131.46,131.42,26.6308]
["bitfinex","SOLUSD",1726510227393,15.8533,131.47,131.4,7.6102]
["bitfinex","SOLUSD",1726510227708,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726510228606,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726510228989,22.339,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726510229212,29.9453,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726510229701,29.9453,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1726510230405,7.608,131.44,131.41,19.024]
["bitfinex","SOLUSD",1726510230786,7.6076,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726510231407,22.339,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726510231408,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726510231598,7.6069,131.46,131.41,19.024]
["bitfinex","SOLUSD",1726510231599,29.9457,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726510232816,15.8533,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726510232989,0.2557296,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726510233616,0.2557296,131.48,131.45,19.0182]
["bitfinex","SOLUSD",1726510234490,0.2557296,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726510234996,0.2557296,131.48,131.45,26.6256]
["bitfinex","SOLUSD",1726510236402,0.2557296,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726510236800,7.8614296,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726510237297,0.2557296,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726510239194,0.2557296,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726510239394,7.8617296,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726510240213,0.2557296,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726510240599,0.2557296,131.48,131.46,26.6235]
["bitfinex","SOLUSD",1726510241006,0.2557296,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726510241400,0.2557296,131.48,131.47,8.0179964]
["bitfinex","SOLUSD",1726510241606,0.2557296,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726510243824,0.2557296,131.48,131.43,19.0206]
["bitfinex","SOLUSD",1726510244802,7.6067,131.47,131.43,26.6291]
["bitfinex","SOLUSD",1726510245415,7.8614296,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726510245798,0.2557296,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726510246214,7.8614296,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726510246519,7.6064,131.47,131.43,26.629]
["bitfinex","SOLUSD",1726510248417,7.6069,131.46,131.43,19.0206]
["bitfinex","SOLUSD",1726510249531,1.51980975,131.45,131.4,19.0247]
["bitfinex","SOLUSD",1726510250132,7.6081,131.44,131.4,26.6346]
["bitfinex","SOLUSD",1726510250632,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726510254027,22.833,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726510258625,7.6091,131.42,131.37,19.0296]
["bitfinex","SOLUSD",1726510258829,7.6091,131.42,131.37,26.6412]
["bitfinex","SOLUSD",1726510259134,7.6087,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1726510260238,7.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726510262837,6.4527,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726510263038,15.226,131.46,131.39,19.0269]
["bitfinex","SOLUSD",1726510263338,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726510264814,22.833,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726510265247,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726510266042,1.51980975,131.44,131.39,19.0269]
["bitfinex","SOLUSD",1726510266618,15.226,131.46,131.39,19.0269]
["bitfinex","SOLUSD",1726510267045,22.833,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726510267245,0.2557296,131.48,131.4,24.37992988]
["bitfinex","SOLUSD",1726510267752,0.2557296,131.48,131.41,23.776884]
["bitfinex","SOLUSD",1726510268317,7.8614296,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726510268520,7.6063,131.47,131.43,26.6293]
["bitfinex","SOLUSD",1726510268725,7.8615296,131.48,131.43,26.6293]
["bitfinex","SOLUSD",1726510269054,7.8615296,131.48,131.44,30.0]
["bitfinex","SOLUSD",1726510269917,0.2557296,131.48,131.44,30.0]
["bitfinex","SOLUSD",1726510270119,7.6074,131.45,131.44,30.0]
["bitfinex","SOLUSD",1726510271225,7.6082,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1726510271433,7.6082,131.44,131.41,30.0]
["bitfinex","SOLUSD",1726510272243,7.6075,131.45,131.41,30.0]
["bitfinex","SOLUSD",1726510272623,7.6082,131.44,131.41,30.0]
["bitfinex","SOLUSD",1726510272823,7.6088,131.43,131.41,30.0]
["bitfinex","SOLUSD",1726510273022,7.6081,131.44,131.41,30.0]
["bitfinex","SOLUSD",1726510273248,7.6074,131.45,131.41,37.6093]
["bitfinex","SOLUSD",1726510276439,7.6074,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1726510277548,7.6083,131.44,131.4,30.0]
["bitfinex","SOLUSD",1726510277844,7.6088,131.43,131.39,26.6372]
["bitfinex","SOLUSD",1726510278344,7.6088,131.43,131.4,30.0]
["bitfinex","SOLUSD",1726510279332,7.6094,131.42,131.4,30.0]
["bitfinex","SOLUSD",1726510279947,48.857184,131.44,131.36,19.0305]
["bitfinex","SOLUSD",1726510280128,23.776884,131.43,131.37,30.0]
["bitfinex","SOLUSD",1726510281033,23.776884,131.43,131.36,19.0305]
["bitfinex","SOLUSD",1726510281231,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726510281434,23.776884,131.43,131.36,19.0305]
["bitfinex","SOLUSD",1726510281745,7.6105,131.4,131.36,26.643]
["bitfinex","SOLUSD",1726510281936,15.2274,131.41,131.33,25.5737]
["bitfinex","SOLUSD",1726510282133,7.6125,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1726510282356,7.6125,131.37,131.33,26.6491]
["bitfinex","SOLUSD",1726510283144,7.6125,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1726510283652,7.6125,131.37,131.33,26.649]
["bitfinex","SOLUSD",1726510284251,7.6116,131.38,131.33,26.649]
["bitfinex","SOLUSD",1726510284462,7.6116,131.38,131.34,7.8693296]
["bitfinex","SOLUSD",1726510284632,7.611,131.39,131.34,7.8693296]
["bitfinex","SOLUSD",1726510288857,9.13080975,131.39,131.34,7.8693296]
["bitfinex","SOLUSD",1726510289046,7.611,131.39,131.34,7.8693296]
["bitfinex","SOLUSD",1726510297359,15.2274,131.41,131.34,0.2557296]
["bitfinex","SOLUSD",1726510297569,7.6109,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726510297770,7.6109,131.39,131.35,26.646]
["bitfinex","SOLUSD",1726510298871,23.776884,131.4,131.34,0.2557296]
["bitfinex","SOLUSD",1726510299060,1.51980975,131.39,131.34,0.2557296]
["bitfinex","SOLUSD",1726510299268,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510300390,31.390084,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510302768,32.90989375,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510304887,31.390084,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510306169,32.90989375,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510306900,31.390084,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510307558,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510307764,7.6127,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510307971,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510308162,9.13260975,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510308562,7.6117,131.38,131.34,7.8695296]
["bitfinex","SOLUSD",1726510308785,7.6113,131.39,131.34,0.2557296]
["bitfinex","SOLUSD",1726510309089,7.6115,131.38,131.34,7.8691296]
["bitfinex","SOLUSD",1726510314400,7.6121,131.37,131.34,0.2557296]
["bitfinex","SOLUSD",1726510315299,1.51980975,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510315604,25.29669375,131.38,131.34,0.2557296]
["bitfinex","SOLUSD",1726510316398,7.6128,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510317298,30.53139349,131.39,131.34,0.2557296]
["bitfinex","SOLUSD",1726510317299,7.6123,131.37,131.34,0.2557296]
["bitfinex","SOLUSD",1726510318294,7.6128,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510319203,9.13300975,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510319685,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510321707,7.6128,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510325103,7.6123,131.37,131.34,0.2557296]
["bitfinex","SOLUSD",1726510325607,16.1923,131.4,131.34,0.2557296]
["bitfinex","SOLUSD",1726510326107,7.6113,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726510326485,7.6109,131.39,131.35,7.6127]
["bitfinex","SOLUSD",1726510326687,7.6107,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1726510327311,7.611,131.39,131.35,26.646]
["bitfinex","SOLUSD",1726510329006,7.6127,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510329207,7.6122,131.37,131.34,0.2557296]
["bitfinex","SOLUSD",1726510330108,13.02370324,131.39,131.34,0.2557296]
["bitfinex","SOLUSD",1726510330109,7.6127,131.36,131.34,0.2557296]
["bitfinex","SOLUSD",1726510330609,9.13300975,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510330824,7.6132,131.35,131.34,0.2557296]
["bitfinex","SOLUSD",1726510340826,7.6132,131.35,131.3,7.8716296]
["bitfinex","SOLUSD",1726510340827,7.6155,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510342915,31.392384,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510344409,51.392384,131.31,131.3,0.2557296]
["bitfinex","SOLUSD",1726510344824,51.392384,131.31,131.27,0.2557296]
["bitfinex","SOLUSD",1726510344825,7.6173,131.28,131.27,0.2557296]
["bitfinex","SOLUSD",1726510350418,31.394184,131.28,131.27,0.2557296]
["bitfinex","SOLUSD",1726510354054,31.394184,131.28,131.02,11.91707936]
["bitfinex","SOLUSD",1726510354055,10.0,131.2,131.02,11.91707936]
["bitfinex","SOLUSD",1726510354356,10.0,130.98,130.92,26.6714]
["bitfinex","SOLUSD",1726510354539,52.8937,131.01,130.92,13.9185024]
["bitfinex","SOLUSD",1726510354540,31.414484,130.93,130.92,13.9185024]
["bitfinex","SOLUSD",1726510354843,31.414484,130.93,130.82,0.418076]
["bitfinex","SOLUSD",1726510354845,57.6435,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510355014,81.420384,130.83,130.82,3.51163597]
["bitfinex","SOLUSD",1726510355214,81.420384,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510355215,82.94019375,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510355449,52.94019375,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510355744,32.94019375,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510355937,23.776884,130.84,130.82,0.418076]
["bitfinex","SOLUSD",1726510356111,52.50545767,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510356318,28.72872703,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510356620,43.776884,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510357714,43.776884,130.83,130.82,10.418076]
["bitfinex","SOLUSD",1726510358650,43.776884,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510358848,43.776884,130.83,130.82,10.418076]
["bitfinex","SOLUSD",1726510359142,59.78465343,131.0,130.85,10.0]
["bitfinex","SOLUSD",1726510359143,51.51980975,130.94,130.85,10.0]
["bitfinex","SOLUSD",1726510359312,7.6402,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726510359516,7.6419,130.86,130.84,10.0]
["bitfinex","SOLUSD",1726510359718,50.0,130.92,130.82,0.418076]
["bitfinex","SOLUSD",1726510359719,50.0,130.88,130.82,0.418076]
["bitfinex","SOLUSD",1726510359924,7.6431,130.84,130.82,0.418076]
["bitfinex","SOLUSD",1726510360143,1.51980975,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510360520,21.51980975,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510361024,45.29669375,130.83,130.82,0.418076]
["bitfinex","SOLUSD",1726510361225,51.422284,130.8,130.77,10.0]
["bitfinex","SOLUSD",1726510361423,23.776884,130.78,130.76,0.418076]
["bitfinex","SOLUSD",1726510361747,23.776884,130.78,130.77,10.0]
["bitfinex","SOLUSD",1726510362324,1.51980975,130.85,130.78,10.0]
["bitfinex","SOLUSD",1726510362648,21.51980975,130.85,130.8,10.0]
["bitfinex","SOLUSD",1726510362814,20.0,130.83,130.8,10.0]
["bitfinex","SOLUSD",1726510363018,1.51980975,130.82,130.8,10.0]
["bitfinex","SOLUSD",1726510363242,9.16420975,130.82,130.79,10.0]
["bitfinex","SOLUSD",1726510363435,9.16420975,130.82,130.77,10.0]
["bitfinex","SOLUSD",1726510363744,23.776884,130.79,130.75,10.0]
["bitfinex","SOLUSD",1726510363941,23.776884,130.77,130.75,10.0]
["bitfinex","SOLUSD",1726510364429,23.776884,130.76,130.75,10.0]
["bitfinex","SOLUSD",1726510365030,23.776884,130.76,130.74,0.4772956]
["bitfinex","SOLUSD",1726510365231,23.776884,130.75,130.74,0.4772956]
["bitfinex","SOLUSD",1726510367136,23.776884,130.75,130.71,10.0]
["bitfinex","SOLUSD",1726510367137,43.776884,130.75,130.71,10.0]
["bitfinex","SOLUSD",1726510367339,23.776884,130.73,130.71,10.0]
["bitfinex","SOLUSD",1726510368425,7.6485,130.75,130.71,10.0]
["bitfinex","SOLUSD",1726510368727,1.51980975,130.74,130.71,10.0]
["bitfinex","SOLUSD",1726510369130,1.51980975,130.73,130.71,10.0]
["bitfinex","SOLUSD",1726510369340,1.51980975,130.75,130.73,10.0]
["bitfinex","SOLUSD",1726510369545,8.97879453,130.77,130.73,10.0]
["bitfinex","SOLUSD",1726510369546,23.776884,130.74,130.73,10.0]
["bitfinex","SOLUSD",1726510369961,1.51980975,130.76,130.7,10.0]
["bitfinex","SOLUSD",1726510370134,7.6496,130.73,130.7,10.0]
["bitfinex","SOLUSD",1726510370336,1.51980975,130.72,130.7,10.0]
["bitfinex","SOLUSD",1726510370733,25.29669375,130.72,130.68,10.0]
["bitfinex","SOLUSD",1726510371550,32.94669375,130.72,130.7,10.0]
["bitfinex","SOLUSD",1726510371858,23.776884,130.69,130.67,10.5062828]
["bitfinex","SOLUSD",1726510372642,32.94889375,130.68,130.67,0.5062828]
["bitfinex","SOLUSD",1726510372972,7.6546,130.64,130.63,10.0]
["bitfinex","SOLUSD",1726510373135,23.776884,130.62,130.61,10.0]
["bitfinex","SOLUSD",1726510373561,23.776884,130.62,130.61,17.6563]
["bitfinex","SOLUSD",1726510373758,7.6528,130.67,130.61,17.6563]
["bitfinex","SOLUSD",1726510373939,7.6528,130.67,130.64,10.0]
["bitfinex","SOLUSD",1726510373940,23.776884,130.66,130.64,10.0]
["bitfinex","SOLUSD",1726510374257,23.776884,130.64,130.63,10.0]
["bitfinex","SOLUSD",1726510376040,23.776884,130.64,130.59,0.5062828]
["bitfinex","SOLUSD",1726510376041,31.432584,130.62,130.61,10.0]
["bitfinex","SOLUSD",1726510376765,31.433384,130.61,130.59,0.5062828]
["bitfinex","SOLUSD",1726510376941,1.51980975,130.6,130.59,0.5062828]
["bitfinex","SOLUSD",1726510377143,25.29669375,130.6,130.59,0.5062828]
["bitfinex","SOLUSD",1726510377340,23.776884,130.6,130.59,0.5062828]
["bitfinex","SOLUSD",1726510378039,51.429784,130.67,130.59,0.5062828]
["bitfinex","SOLUSD",1726510378245,23.776884,130.65,130.63,10.0]
["bitfinex","SOLUSD",1726510378442,31.430884,130.65,130.63,10.0]
["bitfinex","SOLUSD",1726510378963,1.51980975,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726510379150,23.776884,130.63,130.61,10.0]
["bitfinex","SOLUSD",1726510379537,23.776884,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726510379733,25.29669375,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726510379946,23.776884,130.64,130.63,10.0]
["bitfinex","SOLUSD",1726510380360,23.776884,130.64,130.61,10.0]
["bitfinex","SOLUSD",1726510380580,20.43873036,130.69,130.65,8.1369182]
["bitfinex","SOLUSD",1726510380863,1.51980975,130.68,130.65,8.1369182]
["bitfinex","SOLUSD",1726510381057,7.6522,130.69,130.65,8.1369182]
["bitfinex","SOLUSD",1726510381234,1.51980975,130.68,130.65,8.1369182]
["bitfinex","SOLUSD",1726510381661,1.51980975,130.68,130.61,19.1409]
["bitfinex","SOLUSD",1726510381662,1.51980975,130.68,130.66,8.1369182]
["bitfinex","SOLUSD",1726510381882,12.78653036,130.73,130.69,8.1369182]
["bitfinex","SOLUSD",1726510381883,20.43633036,130.73,130.69,8.1369182]
["bitfinex","SOLUSD",1726510382084,7.6506,130.71,130.69,8.1369182]
["bitfinex","SOLUSD",1726510382289,9.16970975,130.72,130.69,8.1369182]
["bitfinex","SOLUSD",1726510382459,12.78653036,130.73,130.65,8.1369182]
["bitfinex","SOLUSD",1726510382659,7.6517,130.69,130.67,8.1369182]
["bitfinex","SOLUSD",1726510382888,7.6499,130.72,130.69,8.1369182]
["bitfinex","SOLUSD",1726510383085,11.06728617,130.76,130.65,7.6535]
["bitfinex","SOLUSD",1726510383086,7.6493,130.73,130.71,8.1369182]
["bitfinex","SOLUSD",1726510383691,1.51980975,130.72,130.71,8.1369182]
["bitfinex","SOLUSD",1726510383982,20.43523036,130.75,130.71,8.1369182]
["bitfinex","SOLUSD",1726510384366,7.6475,130.77,130.75,8.1369182]
["bitfinex","SOLUSD",1726510384560,9.16730975,130.76,130.75,8.1369182]
["bitfinex","SOLUSD",1726510384775,7.6468,130.78,130.75,8.1369182]
["bitfinex","SOLUSD",1726510384980,33.23025128,130.8,130.75,8.1369182]
["bitfinex","SOLUSD",1726510385295,7.6475,130.76,130.75,8.1369182]
["bitfinex","SOLUSD",1726510385478,1.51980975,130.79,130.75,8.1369182]
["bitfinex","SOLUSD",1726510385789,21.51980975,130.79,130.75,8.1369182]
["bitfinex","SOLUSD",1726510386286,1.51980975,130.79,130.77,8.1369182]
["bitfinex","SOLUSD",1726510386485,7.6464,130.78,130.77,8.1369182]
["bitfinex","SOLUSD",1726510387163,7.6459,130.79,130.77,8.1369182]
["bitfinex","SOLUSD",1726510387365,7.6464,130.78,130.77,8.1369182]
["bitfinex","SOLUSD",1726510388889,31.423284,130.78,130.77,8.1369182]
["bitfinex","SOLUSD",1726510390198,14.11605128,130.8,130.66,77.65274571]
["bitfinex","SOLUSD",1726510390199,14.11605128,130.8,130.79,8.1369182]
["bitfinex","SOLUSD",1726510390902,1.32952092,130.8,130.77,8.1369182]
["bitfinex","SOLUSD",1726510391076,7.6464,130.78,130.77,8.1369182]
["bitfinex","SOLUSD",1726510391278,7.6476,130.76,130.72,6.5844]
["bitfinex","SOLUSD",1726510391473,20.0,130.79,130.67,25.6435]
["bitfinex","SOLUSD",1726510391795,23.776884,130.77,130.67,25.6435]
["bitfinex","SOLUSD",1726510391971,23.776884,130.75,130.69,7.6511]
["bitfinex","SOLUSD",1726510392172,23.776884,130.75,130.67,25.6435]
["bitfinex","SOLUSD",1726510392373,23.776884,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1726510392893,12.78653036,130.78,130.67,6.5117]
["bitfinex","SOLUSD",1726510392894,23.776884,130.73,130.67,6.5117]
["bitfinex","SOLUSD",1726510393105,23.776884,130.73,130.67,25.6425]
["bitfinex","SOLUSD",1726510394289,23.776884,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726510395190,23.776884,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726510395477,23.776884,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726510396687,25.29669375,130.74,130.67,25.6425]
["bitfinex","SOLUSD",1726510396873,23.776884,130.72,130.67,33.2948]
["bitfinex","SOLUSD",1726510397075,7.6488,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1726510397276,23.776884,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726510397792,23.776884,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726510397992,31.425084,130.75,130.69,7.6511]
["bitfinex","SOLUSD",1726510398307,31.425084,130.75,130.67,25.6425]
["bitfinex","SOLUSD",1726510398308,23.776884,130.75,130.67,25.6425]
["bitfinex","SOLUSD",1726510398487,23.776884,130.73,130.67,33.2953]
["bitfinex","SOLUSD",1726510398677,23.776884,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1726510399200,23.776884,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726510399506,31.425084,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1726510399807,23.776884,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726510400006,25.29669375,130.73,130.67,25.6425]
["bitfinex","SOLUSD",1726510400181,25.29669375,130.73,130.64,23.18723645]
["bitfinex","SOLUSD",1726510400377,25.29669375,130.73,130.63,16.2338]
["bitfinex","SOLUSD",1726510400378,1.51980975,130.73,130.63,16.2338]
["bitfinex","SOLUSD",1726510400579,23.776884,130.7,130.63,35.371]
["bitfinex","SOLUSD",1726510400780,1.51980975,130.69,130.62,6.1497]
["bitfinex","SOLUSD",1726510400997,31.429184,130.68,130.62,13.8052]
["bitfinex","SOLUSD",1726510401299,7.6529,130.67,130.62,13.8052]
["bitfinex","SOLUSD",1726510401706,23.776884,130.66,130.62,6.1497]
["bitfinex","SOLUSD",1726510401887,7.6541,130.65,130.62,6.1497]
["bitfinex","SOLUSD",1726510402085,7.6541,130.65,130.59,8.1631828]
["bitfinex","SOLUSD",1726510402086,31.431584,130.64,130.59,0.5062828]
["bitfinex","SOLUSD",1726510402286,23.776884,130.64,130.59,0.5062828]
["bitfinex","SOLUSD",1726510402491,23.776884,130.62,130.59,0.5062828]
["bitfinex","SOLUSD",1726510402798,31.433784,130.6,130.59,0.5062828]
["bitfinex","SOLUSD",1726510404718,23.776884,130.6,130.49,8.52786168]
["bitfinex","SOLUSD",1726510405038,7.6592,130.57,130.5,7.6624]
["bitfinex","SOLUSD",1726510405308,23.776884,130.58,130.48,19.1588]
["bitfinex","SOLUSD",1726510405309,7.66,130.55,130.48,26.8227]
["bitfinex","SOLUSD",1726510405484,23.776884,130.52,130.46,6.4705]
["bitfinex","SOLUSD",1726510405887,23.776884,130.52,130.46,14.1356]
["bitfinex","SOLUSD",1726510406195,31.438484,130.52,130.46,6.4705]
["bitfinex","SOLUSD",1726510406391,32.95829375,130.52,130.46,6.4705]
["bitfinex","SOLUSD",1726510406593,32.95829375,130.52,130.43,0.5062828]
["bitfinex","SOLUSD",1726510406594,23.776884,130.46,130.43,0.5062828]
["bitfinex","SOLUSD",1726510406909,7.6651,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510406910,23.776884,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510407505,7.6656,130.46,130.43,0.5062828]
["bitfinex","SOLUSD",1726510407809,31.441584,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510408398,31.441484,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510408727,23.776884,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510409213,31.441484,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510410594,23.776884,130.47,130.43,0.5062828]
["bitfinex","SOLUSD",1726510410792,19.1513,130.54,130.43,0.5062828]
["bitfinex","SOLUSD",1726510411002,1.51980975,130.53,130.44,7.6658]
["bitfinex","SOLUSD",1726510411199,7.6631,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1726510411519,9.18320975,130.49,130.43,0.5062828]
["bitfinex","SOLUSD",1726510411815,7.6628,130.5,130.43,8.1726828]
["bitfinex","SOLUSD",1726510412224,23.776884,130.49,130.43,8.1726828]
["bitfinex","SOLUSD",1726510412815,23.776884,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1726510413319,20.67960975,130.49,130.43,0.5062828]
["bitfinex","SOLUSD",1726510413531,25.29669375,130.48,130.43,0.5062828]
["bitfinex","SOLUSD",1726510413819,23.776884,130.46,130.43,0.5062828]
["bitfinex","SOLUSD",1726510414196,23.776884,130.44,130.43,0.5062828]
["bitfinex","SOLUSD",1726510414709,7.6686,130.41,130.36,6.083]
["bitfinex","SOLUSD",1726510415017,23.776884,130.41,130.36,6.083]
["bitfinex","SOLUSD",1726510415214,31.444284,130.43,130.36,6.083]
["bitfinex","SOLUSD",1726510415413,23.776884,130.41,130.36,6.083]
["bitfinex","SOLUSD",1726510415639,31.445184,130.41,130.36,6.083]
["bitfinex","SOLUSD",1726510415825,31.444184,130.43,130.36,13.754]
["bitfinex","SOLUSD",1726510416125,23.776884,130.43,130.36,25.2593]
["bitfinex","SOLUSD",1726510416319,23.776884,130.44,130.37,7.6699]
["bitfinex","SOLUSD",1726510416621,23.776884,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726510416919,19.1527,130.53,130.4,1.53338287]
["bitfinex","SOLUSD",1726510417119,50.0,130.54,130.42,19.1688]
["bitfinex","SOLUSD",1726510417120,7.6623,130.51,130.42,19.1688]
["bitfinex","SOLUSD",1726510417302,2.92934839,130.53,130.42,19.1688]
["bitfinex","SOLUSD",1726510417510,1.51980975,130.52,130.42,19.1688]
["bitfinex","SOLUSD",1726510417717,7.6653,130.46,130.39,19.1732]
["bitfinex","SOLUSD",1726510418101,7.6653,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1726510418301,1.51980975,130.5,130.39,26.8424]
["bitfinex","SOLUSD",1726510418507,7.6653,130.46,130.39,26.8424]
["bitfinex","SOLUSD",1726510418922,23.776884,130.45,130.39,26.8424]
["bitfinex","SOLUSD",1726510419128,23.776884,130.45,130.37,7.67]
["bitfinex","SOLUSD",1726510419305,23.776884,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1726510420137,23.776884,130.45,130.36,6.083]
["bitfinex","SOLUSD",1726510420138,23.776884,130.45,130.37,26.8455]
["bitfinex","SOLUSD",1726510420334,7.6664,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1726510420638,23.776884,130.5,130.37,19.1751]
["bitfinex","SOLUSD",1726510420844,1.51980975,130.49,130.37,19.1751]
["bitfinex","SOLUSD",1726510421036,25.29669375,130.48,130.37,19.1751]
["bitfinex","SOLUSD",1726510421245,7.6652,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1726510421428,38.3087,130.52,130.36,6.083]
["bitfinex","SOLUSD",1726510421429,88.2982,130.56,130.37,64.38195845]
["bitfinex","SOLUSD",1726510421633,88.2982,130.56,130.36,6.083]
["bitfinex","SOLUSD",1726510421634,7.6633,130.5,130.43,19.166]
["bitfinex","SOLUSD",1726510421842,7.6633,130.5,130.43,26.8328]
["bitfinex","SOLUSD",1726510422035,19.1516,130.54,130.43,19.166]
["bitfinex","SOLUSD",1726510422036,1.51980975,130.53,130.43,19.166]
["bitfinex","SOLUSD",1726510422224,7.6642,130.48,130.43,19.166]
["bitfinex","SOLUSD",1726510422558,7.6634,130.5,130.43,26.8328]
["bitfinex","SOLUSD",1726510422717,1.51980975,130.53,130.36,16.083]
["bitfinex","SOLUSD",1726510422718,1.51980975,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726510422927,7.6595,130.56,130.46,64.38195845]
["bitfinex","SOLUSD",1726510423164,19.1414,130.61,130.49,26.8217]
["bitfinex","SOLUSD",1726510423344,1.51980975,130.6,130.49,26.8217]
["bitfinex","SOLUSD",1726510423543,7.662,130.52,130.46,19.1629]
["bitfinex","SOLUSD",1726510423745,19.148,130.57,130.44,21.2925]
["bitfinex","SOLUSD",1726510423925,1.51980975,130.58,130.45,20.0]
["bitfinex","SOLUSD",1726510424126,1.51980975,130.57,130.47,26.8243]
["bitfinex","SOLUSD",1726510424625,7.661,130.54,130.47,26.8243]
["bitfinex","SOLUSD",1726510425428,23.776884,130.53,130.47,26.8243]
["bitfinex","SOLUSD",1726510425634,23.776884,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1726510425846,1.51980975,130.61,130.5,19.1565]
["bitfinex","SOLUSD",1726510426151,7.6567,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1726510426362,19.1395,130.62,130.51,7.6617]
["bitfinex","SOLUSD",1726510426523,1.51980975,130.6,130.5,7.6627]
["bitfinex","SOLUSD",1726510426729,7.6583,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726510427626,7.6593,130.56,130.49,19.1573]
["bitfinex","SOLUSD",1726510427841,7.6593,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1726510428729,7.6587,130.57,130.51,7.662]
["bitfinex","SOLUSD",1726510429227,23.776884,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726510429427,3.35588199,130.63,130.51,19.1543]
["bitfinex","SOLUSD",1726510429923,3.35588199,130.63,130.54,7.6601]
["bitfinex","SOLUSD",1726510430124,3.35588199,130.63,130.53,7.661]
["bitfinex","SOLUSD",1726510430537,7.658,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1726510430851,7.6582,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726510431156,23.776884,130.6,130.51,19.1543]
["bitfinex","SOLUSD",1726510431357,7.6599,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1726510431650,1.51980975,130.57,130.48,19.1598]
["bitfinex","SOLUSD",1726510431826,7.6604,130.54,130.48,26.8236]
["bitfinex","SOLUSD",1726510432032,23.776884,130.56,130.44,85.67445845]
["bitfinex","SOLUSD",1726510432033,7.6612,130.53,130.47,7.6643]
["bitfinex","SOLUSD",1726510432627,7.6609,130.54,130.47,19.1604]
["bitfinex","SOLUSD",1726510433267,1.51980975,130.57,130.44,6.1228]
["bitfinex","SOLUSD",1726510433433,70.22951902,130.56,130.44,6.1228]
["bitfinex","SOLUSD",1726510433634,23.776884,130.54,130.47,7.664]
["bitfinex","SOLUSD",1726510433956,23.776884,130.54,130.46,7.665]
["bitfinex","SOLUSD",1726510433957,31.437884,130.54,130.46,7.665]
["bitfinex","SOLUSD",1726510434151,23.776884,130.54,130.46,7.665]
["bitfinex","SOLUSD",1726510434447,23.776884,130.54,130.45,26.8301]
["bitfinex","SOLUSD",1726510434448,7.6616,130.52,130.45,26.8301]
["bitfinex","SOLUSD",1726510435938,23.776884,130.57,130.48,19.1597]
["bitfinex","SOLUSD",1726510436149,23.776884,130.54,130.48,19.1597]
["bitfinex","SOLUSD",1726510436352,7.6593,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1726510437031,7.6599,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1726510437644,7.6599,130.55,130.48,26.8236]
["bitfinex","SOLUSD",1726510438656,23.776884,130.53,130.46,7.6647]
["bitfinex","SOLUSD",1726510438963,23.776884,130.53,130.44,25.2874]
["bitfinex","SOLUSD",1726510439136,7.6622,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1726510439330,1.51980975,130.5,130.44,6.1228]
["bitfinex","SOLUSD",1726510439562,7.664,130.49,130.44,6.1228]
["bitfinex","SOLUSD",1726510439951,23.776884,130.5,130.44,6.1228]
["bitfinex","SOLUSD",1726510440261,31.440184,130.5,130.44,6.1228]
["bitfinex","SOLUSD",1726510441160,7.6647,130.47,130.44,6.1228]
["bitfinex","SOLUSD",1726510441360,7.6647,130.47,130.42,19.1675]
["bitfinex","SOLUSD",1726510441737,7.6639,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1726510441936,23.776884,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1726510442260,23.776884,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1726510442462,7.6617,130.52,130.44,19.1646]
["bitfinex","SOLUSD",1726510442638,7.6611,130.53,130.43,64.38195845]
["bitfinex","SOLUSD",1726510442837,7.6611,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1726510443156,7.6616,130.52,130.46,19.1616]
["bitfinex","SOLUSD",1726510443357,7.6616,130.52,130.46,26.8265]
["bitfinex","SOLUSD",1726510443564,7.6616,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726510444145,7.6616,130.52,130.46,26.8267]
["bitfinex","SOLUSD",1726510444475,7.661,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1726510444663,7.6617,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726510445972,19.1536,130.53,130.38,38.3483]
["bitfinex","SOLUSD",1726510446169,7.6645,130.48,130.42,26.8353]
["bitfinex","SOLUSD",1726510446345,7.6641,130.48,130.42,26.8349]
["bitfinex","SOLUSD",1726510446655,7.6647,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1726510447144,23.776884,130.5,130.41,19.1695]
["bitfinex","SOLUSD",1726510447347,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1726510447565,7.6653,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1726510448165,7.6639,130.49,130.43,7.6663]
["bitfinex","SOLUSD",1726510448759,7.6642,130.48,130.43,7.6663]
["bitfinex","SOLUSD",1726510449045,25.29669375,130.5,130.43,7.6663]
["bitfinex","SOLUSD",1726510449046,7.6634,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1726510449242,7.6622,130.51,130.43,19.1667]
["bitfinex","SOLUSD",1726510449475,9.51792595,130.55,130.42,102.71905845]
["bitfinex","SOLUSD",1726510449670,9.51792595,130.55,130.43,16.0455]
["bitfinex","SOLUSD",1726510449977,7.6611,130.53,130.47,26.8245]
["bitfinex","SOLUSD",1726510450152,19.1527,130.53,130.43,16.0455]
["bitfinex","SOLUSD",1726510450672,7.6638,130.49,130.43,16.0455]
["bitfinex","SOLUSD",1726510451170,25.29669375,130.52,130.44,7.6658]
["bitfinex","SOLUSD",1726510452255,7.6636,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1726510452469,23.776884,130.5,130.43,16.0455]
["bitfinex","SOLUSD",1726510453196,7.664,130.48,130.43,23.7122]
["bitfinex","SOLUSD",1726510454358,23.776884,130.5,130.43,16.0455]
["bitfinex","SOLUSD",1726510455056,7.6642,130.48,130.43,16.0455]
["bitfinex","SOLUSD",1726510456178,7.6634,130.49,130.43,23.7121]
["bitfinex","SOLUSD",1726510456375,7.664,130.48,130.43,23.7121]
["bitfinex","SOLUSD",1726510456676,1.51980975,130.48,130.41,6.0284]
["bitfinex","SOLUSD",1726510456873,7.6664,130.44,130.41,6.0284]
["bitfinex","SOLUSD",1726510458074,7.6658,130.45,130.41,6.0284]
["bitfinex","SOLUSD",1726510458595,7.6652,130.46,130.41,6.0284]
["bitfinex","SOLUSD",1726510458774,25.29669375,130.48,130.41,6.0284]
["bitfinex","SOLUSD",1726510459892,7.6645,130.48,130.42,9.20044839]
["bitfinex","SOLUSD",1726510460092,7.6645,130.48,130.42,19.1681]
["bitfinex","SOLUSD",1726510461090,7.6645,130.48,130.42,26.8355]
["bitfinex","SOLUSD",1726510462167,7.6652,130.46,130.42,19.1681]
["bitfinex","SOLUSD",1726510462374,23.776884,130.52,130.41,13.6964]
["bitfinex","SOLUSD",1726510462375,7.6663,130.44,130.41,6.0284]
["bitfinex","SOLUSD",1726510462591,23.776884,130.48,130.41,6.0284]
["bitfinex","SOLUSD",1726510462880,7.6662,130.45,130.41,6.0284]
["bitfinex","SOLUSD",1726510463784,7.6662,130.45,130.41,13.6964]
["bitfinex","SOLUSD",1726510464802,25.29669375,130.48,130.41,6.0284]
["bitfinex","SOLUSD",1726510465009,38.3078,130.53,130.41,6.0284]
["bitfinex","SOLUSD",1726510465010,23.776884,130.46,130.41,6.0284]
["bitfinex","SOLUSD",1726510465383,1.51980975,130.45,130.39,15.0913]
["bitfinex","SOLUSD",1726510465608,23.776884,130.44,130.37,7.67]
["bitfinex","SOLUSD",1726510465904,23.776884,130.44,130.36,6.4217]
["bitfinex","SOLUSD",1726510466110,7.6688,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510466694,23.776884,130.44,130.36,6.4217]
["bitfinex","SOLUSD",1726510466885,7.6694,130.39,130.36,6.4217]
["bitfinex","SOLUSD",1726510467193,7.6688,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510467607,7.6693,130.39,130.36,6.4217]
["bitfinex","SOLUSD",1726510469693,7.6685,130.41,130.36,14.0923]
["bitfinex","SOLUSD",1726510470214,7.6687,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510470783,23.776884,130.43,130.36,6.4217]
["bitfinex","SOLUSD",1726510471000,23.776884,130.44,130.36,6.4217]
["bitfinex","SOLUSD",1726510471211,19.1608,130.48,130.37,19.1754]
["bitfinex","SOLUSD",1726510471383,1.33265577,130.46,130.37,19.1754]
["bitfinex","SOLUSD",1726510471716,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726510473322,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726510474203,7.6704,130.37,130.36,6.4217]
["bitfinex","SOLUSD",1726510474417,10.16164262,130.43,130.36,6.4217]
["bitfinex","SOLUSD",1726510474605,23.776884,130.42,130.36,6.4217]
["bitfinex","SOLUSD",1726510474797,7.6682,130.41,130.36,6.4217]
["bitfinex","SOLUSD",1726510475092,7.6682,130.41,130.36,14.0926]
["bitfinex","SOLUSD",1726510475692,7.6682,130.41,130.36,6.4217]
["bitfinex","SOLUSD",1726510476098,7.6682,130.41,130.36,14.0926]
["bitfinex","SOLUSD",1726510477314,7.6671,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1726510477512,7.6671,130.43,130.37,26.8456]
["bitfinex","SOLUSD",1726510477915,23.776884,130.44,130.36,6.4217]
["bitfinex","SOLUSD",1726510478102,7.6692,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510479095,7.6692,130.4,130.37,1.53367554]
["bitfinex","SOLUSD",1726510479291,7.6692,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510479292,44.46339375,130.44,130.36,6.4217]
["bitfinex","SOLUSD",1726510479498,7.6691,130.4,130.36,6.4217]
["bitfinex","SOLUSD",1726510480029,7.6682,130.41,130.36,14.0926]
["bitfinex","SOLUSD",1726510480925,7.6675,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1726510481226,23.776884,130.46,130.36,6.4217]
["bitfinex","SOLUSD",1726510481401,1.51980975,130.45,130.36,6.4217]
["bitfinex","SOLUSD",1726510481810,7.668,130.42,130.36,14.0921]
["bitfinex","SOLUSD",1726510482013,7.667,130.43,130.37,19.1753]
["bitfinex","SOLUSD",1726510482500,23.776884,130.46,130.38,7.6695]
["bitfinex","SOLUSD",1726510482735,19.162,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1726510482736,7.6663,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1726510483030,7.6663,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1726510483210,7.6653,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1726510483411,57.4747,130.5,130.39,19.1724]
["bitfinex","SOLUSD",1726510483731,7.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726510484032,7.6644,130.48,130.42,9.12875705]
["bitfinex","SOLUSD",1726510484330,7.6644,130.48,130.41,19.1695]
["bitfinex","SOLUSD",1726510484331,7.6644,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1726510484625,7.6633,130.5,130.44,15.44268479]
["bitfinex","SOLUSD",1726510484825,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726510485029,7.6623,130.51,130.47,1.46054887]
["bitfinex","SOLUSD",1726510485204,0.1200474,130.54,130.47,9.12474887]
["bitfinex","SOLUSD",1726510485404,7.6612,130.53,130.47,7.6642]
["bitfinex","SOLUSD",1726510486724,7.6617,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1726510488543,0.1200474,130.54,130.45,19.1633]
["bitfinex","SOLUSD",1726510488544,7.6623,130.51,130.45,19.1633]
["bitfinex","SOLUSD",1726510488707,7.6617,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1726510488906,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1726510489206,0.1200474,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1726510489207,0.1200474,130.54,130.48,1.4598929]
["bitfinex","SOLUSD",1726510489530,0.1200474,130.54,130.49,1.53198742]
["bitfinex","SOLUSD",1726510490035,0.1200474,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1726510490828,7.7805474,130.54,130.49,26.8209]
["bitfinex","SOLUSD",1726510491340,7.6611,130.53,130.49,19.1576]
["bitfinex","SOLUSD",1726510491515,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726510491713,0.1200474,130.54,130.46,19.1623]
["bitfinex","SOLUSD",1726510492111,23.776884,130.52,130.44,6.3155]
["bitfinex","SOLUSD",1726510492533,19.1571,130.5,130.44,6.3155]
["bitfinex","SOLUSD",1726510492734,7.6657,130.45,130.43,16.1766]
["bitfinex","SOLUSD",1726510493632,7.6657,130.45,130.41,6.5497]
["bitfinex","SOLUSD",1726510495512,7.6652,130.46,130.41,14.2176]
["bitfinex","SOLUSD",1726510498249,7.6658,130.45,130.41,14.2176]
["bitfinex","SOLUSD",1726510498422,1.51980975,130.49,130.41,14.2176]
["bitfinex","SOLUSD",1726510498423,7.6653,130.46,130.41,14.2176]
["bitfinex","SOLUSD",1726510500539,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1726510500742,7.6646,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1726510501438,7.6653,130.46,130.41,33.387]
["bitfinex","SOLUSD",1726510501818,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1726510502015,7.6638,130.49,130.44,7.6657]
["bitfinex","SOLUSD",1726510502232,7.6612,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1726510502430,19.1484,130.56,130.47,19.1606]
["bitfinex","SOLUSD",1726510502431,29.33940724,130.56,130.47,19.1606]
["bitfinex","SOLUSD",1726510502614,7.6621,130.52,130.47,26.8249]
["bitfinex","SOLUSD",1726510502817,7.6621,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726510503139,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1726510503822,7.6616,130.52,130.47,42.5022]
["bitfinex","SOLUSD",1726510504227,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1726510504749,7.6612,130.53,130.49,1.52833372]
["bitfinex","SOLUSD",1726510505237,7.7805474,130.54,130.48,6.2464]
["bitfinex","SOLUSD",1726510505540,7.7805474,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1726510505936,0.1200474,130.54,130.48,6.2464]
["bitfinex","SOLUSD",1726510506138,0.1200474,130.54,130.48,13.9103]
["bitfinex","SOLUSD",1726510506522,7.7805474,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726510506720,0.1200474,130.54,130.53,7.661]
["bitfinex","SOLUSD",1726510507336,0.1200474,130.54,130.51,19.1545]
["bitfinex","SOLUSD",1726510507525,0.1200474,130.54,130.48,25.4063]
["bitfinex","SOLUSD",1726510508237,7.6616,130.53,130.48,33.0702]
["bitfinex","SOLUSD",1726510508555,0.1200474,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1726510508736,0.1200474,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1726510509133,0.1200474,130.54,130.53,26.8136]
["bitfinex","SOLUSD",1726510509329,0.1200474,130.54,130.53,19.1526]
["bitfinex","SOLUSD",1726510509840,0.1200474,130.54,130.53,26.8136]
["bitfinex","SOLUSD",1726510511663,0.1200474,130.54,130.53,33.2757]
["bitfinex","SOLUSD",1726510511951,0.1200474,130.54,130.53,49.3984]
["bitfinex","SOLUSD",1726510512140,0.3504102,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726510512353,0.3504102,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726510512530,0.3504102,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726510512848,0.3504102,130.59,130.53,22.5848]
["bitfinex","SOLUSD",1726510513278,7.6592,130.57,130.53,22.5848]
["bitfinex","SOLUSD",1726510513547,7.6592,130.57,130.54,1.36090721]
["bitfinex","SOLUSD",1726510513730,7.6582,130.58,130.55,1.36080296]
["bitfinex","SOLUSD",1726510514249,0.3504102,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1726510514456,0.3504102,130.59,130.55,1.3600733]
["bitfinex","SOLUSD",1726510514669,0.3504102,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1726510514829,0.3504102,130.59,130.58,1.36084075]
["bitfinex","SOLUSD",1726510516869,0.3504102,130.59,130.58,9.01894075]
["bitfinex","SOLUSD",1726510517163,0.3504102,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510517338,0.3504102,130.59,130.53,41.7368]
["bitfinex","SOLUSD",1726510517546,0.3504102,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726510517726,0.3504102,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1726510518146,0.3504102,130.59,130.58,9.18609643]
["bitfinex","SOLUSD",1726510518846,0.3504102,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510520969,0.3504102,130.59,130.55,20.0]
["bitfinex","SOLUSD",1726510521260,0.3504102,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510522358,0.3504102,130.59,130.58,34.0801]
["bitfinex","SOLUSD",1726510522738,0.3504102,130.59,130.58,14.0801]
["bitfinex","SOLUSD",1726510522939,0.3504102,130.59,130.58,34.0801]
["bitfinex","SOLUSD",1726510525483,0.3504102,130.59,130.58,64.0801]
["bitfinex","SOLUSD",1726510525790,0.3504102,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726510528475,0.3504102,130.64,130.63,37.6552]
["bitfinex","SOLUSD",1726510529655,8.0016102,130.7,130.63,37.6552]
["bitfinex","SOLUSD",1726510529656,0.2706467,130.66,130.65,19.1349]
["bitfinex","SOLUSD",1726510529875,0.5420551,130.66,130.65,19.1349]
["bitfinex","SOLUSD",1726510530578,0.5420551,130.66,130.65,26.7889]
["bitfinex","SOLUSD",1726510533286,0.5420551,130.66,130.63,7.655]
["bitfinex","SOLUSD",1726510533480,0.5420551,130.66,130.62,19.1386]
["bitfinex","SOLUSD",1726510533891,0.5420551,130.66,130.63,20.0]
["bitfinex","SOLUSD",1726510534314,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510534513,0.5420551,130.66,130.65,8.79546946]
["bitfinex","SOLUSD",1726510534687,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510538883,0.5420551,130.66,130.64,26.7903]
["bitfinex","SOLUSD",1726510539094,0.5420551,130.66,130.65,1.5302439]
["bitfinex","SOLUSD",1726510539609,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510540108,0.5420551,130.66,130.64,26.7902]
["bitfinex","SOLUSD",1726510540880,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510541083,0.5420551,130.66,130.65,9.18425794]
["bitfinex","SOLUSD",1726510541303,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510543890,0.5420551,130.66,130.64,19.1358]
["bitfinex","SOLUSD",1726510544392,0.5420551,130.66,130.64,26.7902]
["bitfinex","SOLUSD",1726510544802,0.5420551,130.66,130.62,20.0]
["bitfinex","SOLUSD",1726510545106,0.5420551,130.66,130.61,19.1399]
["bitfinex","SOLUSD",1726510546612,0.5420551,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726510549912,0.5420551,130.66,130.65,73.68174437]
["bitfinex","SOLUSD",1726510550085,0.5420551,130.66,130.65,33.8818]
["bitfinex","SOLUSD",1726510551605,0.5420551,130.66,130.65,96.80680026]
["bitfinex","SOLUSD",1726510551804,0.5420551,130.66,130.65,126.80680026]
["bitfinex","SOLUSD",1726510552013,0.5420551,130.66,130.65,102.1519]
["bitfinex","SOLUSD",1726510552386,0.5420551,130.66,130.65,63.8818]
["bitfinex","SOLUSD",1726510553189,0.5420551,130.66,130.65,33.8818]
["bitfinex","SOLUSD",1726510553901,0.5420551,130.66,130.65,58.53670026]
["bitfinex","SOLUSD",1726510554703,0.5420551,130.66,130.65,112.31358426]
["bitfinex","SOLUSD",1726510554908,0.5420551,130.66,130.65,113.02694049]
["bitfinex","SOLUSD",1726510555721,0.2706467,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1726510556227,0.2706467,130.7,130.69,71.43570026]
["bitfinex","SOLUSD",1726510556524,0.2706467,130.7,130.69,46.7808]
["bitfinex","SOLUSD",1726510557719,0.2706467,130.7,130.69,71.43570026]
["bitfinex","SOLUSD",1726510559622,0.2706467,130.7,130.69,95.21258426]
["bitfinex","SOLUSD",1726510560322,0.2706467,130.7,130.69,71.43570026]
["bitfinex","SOLUSD",1726510560533,0.2706467,130.7,130.69,46.7808]
["bitfinex","SOLUSD",1726510562426,0.2706467,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1726510562633,0.2706467,130.7,130.68,7.652]
["bitfinex","SOLUSD",1726510562929,7.9217467,130.7,130.66,26.7857]
["bitfinex","SOLUSD",1726510563243,7.6527,130.68,130.63,26.792]
["bitfinex","SOLUSD",1726510563409,7.653,130.67,130.63,26.792]
["bitfinex","SOLUSD",1726510563739,0.2706467,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726510563912,7.9222467,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726510564102,7.9222467,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726510564935,0.2706467,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726510565513,0.2706467,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726510566014,0.2706467,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1726510566629,0.2706467,130.7,130.67,26.7844]
["bitfinex","SOLUSD",1726510567127,0.2706467,130.7,130.68,7.652]
["bitfinex","SOLUSD",1726510567515,0.2706467,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726510568118,0.2706467,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726510568318,0.2706467,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726510569434,0.2706467,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726510569737,0.2706467,130.7,130.67,26.7844]
["bitfinex","SOLUSD",1726510570040,0.2706467,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726510570337,0.2706467,130.7,130.64,26.7898]
["bitfinex","SOLUSD",1726510570522,7.6539,130.66,130.61,33.3224]
["bitfinex","SOLUSD",1726510570713,7.6535,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726510571329,7.653,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1726510572614,7.6523,130.68,130.63,19.1376]
["bitfinex","SOLUSD",1726510573327,7.6523,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1726510574548,0.2706467,130.7,130.65,19.1344]
["bitfinex","SOLUSD",1726510574840,0.2706467,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1726510575045,0.2706467,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726510576034,0.2706467,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726510578239,0.2706467,130.7,130.69,52.30650026]
["bitfinex","SOLUSD",1726510579529,0.2706467,130.7,130.69,82.30650026]
["bitfinex","SOLUSD",1726510580140,0.2706467,130.7,130.69,57.6516]
["bitfinex","SOLUSD",1726510581844,0.2706467,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1726510582022,0.2706467,130.74,130.73,27.69299107]
["bitfinex","SOLUSD",1726510582217,0.2706467,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1726510583342,0.2706467,130.74,130.7,19.1267]
["bitfinex","SOLUSD",1726510583546,7.6498,130.73,130.69,37.6516]
["bitfinex","SOLUSD",1726510583731,7.6502,130.72,130.69,30.0]
["bitfinex","SOLUSD",1726510584052,25.56734045,130.74,130.67,26.784]
["bitfinex","SOLUSD",1726510584344,7.6501,130.72,130.67,26.784]
["bitfinex","SOLUSD",1726510584547,7.6506,130.71,130.67,26.784]
["bitfinex","SOLUSD",1726510584751,7.6512,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726510584946,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726510586342,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726510586832,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726510587156,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726510587737,31.6968307,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726510587933,0.2706467,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726510588142,7.9198467,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726510588342,7.9198467,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726510589463,0.2706467,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1726510589648,0.2706467,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1726510590259,30.343,130.75,130.7,26.7781]
["bitfinex","SOLUSD",1726510590557,7.9433274,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1726510590752,7.6498,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1726510591641,7.6498,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726510592562,7.9434274,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1726510592865,0.2946274,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1726510594348,7.65,130.72,130.69,19.1283]
["bitfinex","SOLUSD",1726510594536,0.2946274,130.74,130.64,38.2706]
["bitfinex","SOLUSD",1726510594537,7.6513,130.7,130.66,26.7862]
["bitfinex","SOLUSD",1726510594741,7.6528,130.67,130.63,19.1369]
["bitfinex","SOLUSD",1726510595239,7.6528,130.67,130.63,26.792]
["bitfinex","SOLUSD",1726510595438,20.64500975,130.72,130.63,19.1369]
["bitfinex","SOLUSD",1726510595439,23.776884,130.71,130.63,19.1369]
["bitfinex","SOLUSD",1726510595647,7.6529,130.67,130.63,19.1369]
["bitfinex","SOLUSD",1726510596637,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726510596963,21.5837,130.68,130.6,19.3554796]
["bitfinex","SOLUSD",1726510597261,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1726510597465,7.6535,130.66,130.6,19.3554796]
["bitfinex","SOLUSD",1726510597466,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726510597879,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726510598043,29.2362,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1726510598739,7.6529,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1726510599135,7.6529,130.67,130.6,0.2138796]
["bitfinex","SOLUSD",1726510599136,25.29669375,130.67,130.61,7.6561]
["bitfinex","SOLUSD",1726510599356,23.776884,130.67,130.61,7.6561]
["bitfinex","SOLUSD",1726510600351,25.29669375,130.67,130.6,7.8706796]
["bitfinex","SOLUSD",1726510600546,25.29669375,130.67,130.6,0.2138796]
["bitfinex","SOLUSD",1726510600978,7.6557,130.62,130.6,0.2138796]
["bitfinex","SOLUSD",1726510601152,7.6563,130.61,130.6,0.2138796]
["bitfinex","SOLUSD",1726510602278,31.433184,130.61,130.6,0.2138796]
["bitfinex","SOLUSD",1726510602446,53.110884,130.61,130.6,0.2138796]
["bitfinex","SOLUSD",1726510603876,54.63069375,130.61,130.6,0.2138796]
["bitfinex","SOLUSD",1726510604084,54.63069375,130.61,130.56,0.2542535]
["bitfinex","SOLUSD",1726510604085,7.6587,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510604251,46.97439375,130.61,130.56,0.2542535]
["bitfinex","SOLUSD",1726510604252,7.6582,130.58,130.56,0.2542535]
["bitfinex","SOLUSD",1726510605372,7.6575,130.59,130.56,0.2542535]
["bitfinex","SOLUSD",1726510606563,7.6585,130.58,130.56,0.2542535]
["bitfinex","SOLUSD",1726510606761,7.6587,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510607355,7.6582,130.58,130.56,0.2542535]
["bitfinex","SOLUSD",1726510608976,7.6587,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510610260,7.6582,130.58,130.56,0.2542535]
["bitfinex","SOLUSD",1726510614672,21.6777,130.61,130.56,0.2542535]
["bitfinex","SOLUSD",1726510614869,23.19750975,130.61,130.56,0.2542535]
["bitfinex","SOLUSD",1726510615088,1.51980975,130.6,130.56,0.2542535]
["bitfinex","SOLUSD",1726510615276,7.6585,130.58,130.56,0.2542535]
["bitfinex","SOLUSD",1726510615476,7.6587,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510619876,31.435584,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510620074,32.95539375,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510620279,31.435584,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510625169,7.6587,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510627573,31.435584,130.57,130.56,0.2542535]
["bitfinex","SOLUSD",1726510628980,31.435584,130.57,130.53,0.2542535]
["bitfinex","SOLUSD",1726510628981,7.6604,130.54,130.53,0.2542535]
["bitfinex","SOLUSD",1726510629383,31.437284,130.54,130.53,0.2542535]
["bitfinex","SOLUSD",1726510629708,32.95709375,130.54,130.53,0.2542535]
["bitfinex","SOLUSD",1726510631098,31.437284,130.54,130.53,0.2542535]
["bitfinex","SOLUSD",1726510635442,31.437284,130.54,130.49,0.2542535]
["bitfinex","SOLUSD",1726510635443,23.776884,130.54,130.49,0.2542535]
["bitfinex","SOLUSD",1726510635602,7.6628,130.5,130.49,0.2542535]
["bitfinex","SOLUSD",1726510635797,7.6624,130.51,130.49,0.2542535]
["bitfinex","SOLUSD",1726510636531,7.6616,130.52,130.49,0.2542535]
["bitfinex","SOLUSD",1726510639211,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726510639441,26.75304561,130.59,130.52,1.49816833]
["bitfinex","SOLUSD",1726510639442,19.145,130.59,130.52,1.49816833]
["bitfinex","SOLUSD",1726510639620,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726510639806,7.6588,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1726510640614,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726510640924,9.62603549,130.59,130.53,7.661]
["bitfinex","SOLUSD",1726510640925,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726510643212,7.6603,130.55,130.51,25.6713]
["bitfinex","SOLUSD",1726510643947,7.6609,130.54,130.51,6.5163]
["bitfinex","SOLUSD",1726510644350,7.66,130.55,130.51,6.5163]
["bitfinex","SOLUSD",1726510644655,23.776884,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726510644857,7.6591,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1726510645435,7.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726510645655,1.33631637,130.61,130.54,1.53082215]
["bitfinex","SOLUSD",1726510645972,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726510646630,7.6575,130.59,130.54,26.811]
["bitfinex","SOLUSD",1726510648362,7.9102535,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726510648574,0.2542535,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1726510648774,0.2542535,130.62,130.59,1.53095316]
["bitfinex","SOLUSD",1726510649141,0.2542535,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1726510649337,0.2542535,130.62,130.61,24.43070896]
["bitfinex","SOLUSD",1726510649563,0.2542535,130.62,130.61,15.244]
["bitfinex","SOLUSD",1726510650267,0.2542535,130.62,130.61,22.9003]
["bitfinex","SOLUSD",1726510650964,0.2542535,130.62,130.61,15.244]
["bitfinex","SOLUSD",1726510651263,0.2542535,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726510651444,0.2542535,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1726510655347,1.77406325,130.62,130.57,40.9636]
["bitfinex","SOLUSD",1726510655551,7.6563,130.61,130.57,40.9636]
["bitfinex","SOLUSD",1726510656251,7.6563,130.61,130.57,48.6221]
["bitfinex","SOLUSD",1726510657574,7.6564,130.61,130.57,48.6222]
["bitfinex","SOLUSD",1726510658368,0.2542535,130.62,130.54,35.1074]
["bitfinex","SOLUSD",1726510658369,7.657,130.6,130.54,35.1074]
["bitfinex","SOLUSD",1726510658747,7.6565,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1726510658957,31.433384,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1726510659783,7.6571,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1726510659983,7.6579,130.59,130.54,35.1074]
["bitfinex","SOLUSD",1726510660287,7.6579,130.59,130.54,42.7677]
["bitfinex","SOLUSD",1726510660465,23.776884,130.59,130.53,6.1333]
["bitfinex","SOLUSD",1726510660664,7.6588,130.57,130.53,13.7938]
["bitfinex","SOLUSD",1726510660864,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726510661469,31.434484,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726510662986,1.51980975,130.58,130.53,25.2855]
["bitfinex","SOLUSD",1726510663158,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1726510663557,7.6589,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1726510663857,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726510665097,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726510665400,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726510665769,0.2542535,130.62,130.56,19.148]
["bitfinex","SOLUSD",1726510666089,7.6564,130.61,130.56,19.148]
["bitfinex","SOLUSD",1726510666286,7.6573,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1726510667366,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726510669361,7.6565,130.61,130.56,26.8071]
["bitfinex","SOLUSD",1726510671013,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726510672306,7.6565,130.61,130.56,26.8071]
["bitfinex","SOLUSD",1726510672592,7.6581,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1726510672793,1.51980975,130.6,130.53,19.1516]
["bitfinex","SOLUSD",1726510673002,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726510674392,7.6585,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726510680498,42.919384,130.6,130.53,19.1516]
["bitfinex","SOLUSD",1726510680699,7.6604,130.55,130.51,15.6668]
["bitfinex","SOLUSD",1726510680902,42.922284,130.58,130.52,7.6612]
["bitfinex","SOLUSD",1726510680903,7.6591,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1726510681998,7.6577,130.59,130.51,53.9759]
["bitfinex","SOLUSD",1726510682203,7.6577,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1726510682410,1.51980975,130.59,130.54,19.1508]
["bitfinex","SOLUSD",1726510682708,7.6583,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1726510683217,7.6587,130.57,130.54,19.1508]
["bitfinex","SOLUSD",1726510683387,7.6583,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1726510684214,7.6583,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1726510684388,7.6576,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1726510686033,7.6582,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1726510686414,7.6582,130.58,130.51,53.9762]
["bitfinex","SOLUSD",1726510686415,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726510686920,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726510688207,23.776884,130.61,130.51,15.6668]
["bitfinex","SOLUSD",1726510688399,23.776884,130.57,130.48,19.159]
["bitfinex","SOLUSD",1726510688614,23.776884,130.55,130.48,19.159]
["bitfinex","SOLUSD",1726510688818,7.661,130.54,130.49,13.9823535]
["bitfinex","SOLUSD",1726510689029,31.436884,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1726510691525,23.776884,130.56,130.49,6.3194535]
["bitfinex","SOLUSD",1726510691730,7.6618,130.52,130.49,0.2542535]
["bitfinex","SOLUSD",1726510691918,23.776884,130.53,130.49,0.2542535]
["bitfinex","SOLUSD",1726510692230,7.6628,130.5,130.49,0.2542535]
["bitfinex","SOLUSD",1726510693831,7.6623,130.51,130.49,0.2542535]
["bitfinex","SOLUSD",1726510694628,7.6616,130.53,130.49,0.2542535]
["bitfinex","SOLUSD",1726510694829,7.6616,130.53,130.49,7.9176535]
["bitfinex","SOLUSD",1726510695131,7.6594,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1726510695315,15.0115,130.58,130.5,16.165]
["bitfinex","SOLUSD",1726510695514,19.1416,130.61,130.5,16.165]
["bitfinex","SOLUSD",1726510695721,7.6585,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726510696042,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726510696212,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726510696722,1.33202718,130.61,130.54,19.1505]
["bitfinex","SOLUSD",1726510696723,7.658,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1726510698446,7.6582,130.58,130.54,26.8109]
["bitfinex","SOLUSD",1726510700142,7.6591,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726510700347,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726510700550,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726510701079,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726510701221,7.6567,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1726510701427,7.6569,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1726510701625,7.6575,130.59,130.55,26.8083]
["bitfinex","SOLUSD",1726510702240,7.6589,130.57,130.52,6.54]
["bitfinex","SOLUSD",1726510702443,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726510702747,19.1416,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1726510702748,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726510703129,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726510703334,7.6583,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1726510703954,7.6587,130.57,130.53,26.8133]
["bitfinex","SOLUSD",1726510704525,19.1459,130.58,130.52,6.54]
["bitfinex","SOLUSD",1726510704739,23.776884,130.57,130.5,42.9834]
["bitfinex","SOLUSD",1726510704948,7.6604,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726510705361,7.6605,130.54,130.5,42.9836]
["bitfinex","SOLUSD",1726510705573,7.6614,130.53,130.49,13.9734535]
["bitfinex","SOLUSD",1726510710761,23.776884,130.55,130.49,6.3100535]
["bitfinex","SOLUSD",1726510711060,7.6618,130.52,130.49,0.2542535]
["bitfinex","SOLUSD",1726510712438,7.6623,130.51,130.49,0.2542535]
["bitfinex","SOLUSD",1726510713542,9.18260975,130.5,130.49,0.2542535]
["bitfinex","SOLUSD",1726510713745,7.6628,130.5,130.49,0.2542535]
["bitfinex","SOLUSD",1726510713941,7.6623,130.51,130.49,0.2542535]
["bitfinex","SOLUSD",1726510715371,7.6623,130.51,130.45,0.2542535]
["bitfinex","SOLUSD",1726510715372,23.776884,130.5,130.45,0.2542535]
["bitfinex","SOLUSD",1726510715675,23.08,130.53,130.45,0.2542535]
["bitfinex","SOLUSD",1726510715676,31.441984,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510716347,32.96179375,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510716763,31.441984,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510717271,7.6651,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510717848,7.6642,130.48,130.45,0.2542535]
["bitfinex","SOLUSD",1726510718244,7.6646,130.47,130.45,0.2542535]
["bitfinex","SOLUSD",1726510718550,23.776884,130.5,130.45,0.2542535]
["bitfinex","SOLUSD",1726510718551,7.6651,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510718853,31.441984,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510719051,7.6651,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510719254,37.36010822,130.52,130.45,0.2542535]
["bitfinex","SOLUSD",1726510719475,23.776884,130.51,130.45,0.2542535]
["bitfinex","SOLUSD",1726510719854,25.29669375,130.51,130.45,0.2542535]
["bitfinex","SOLUSD",1726510720386,7.6642,130.48,130.45,0.2542535]
["bitfinex","SOLUSD",1726510720558,7.6646,130.47,130.45,0.2542535]
["bitfinex","SOLUSD",1726510721792,32.96179375,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510722079,7.6651,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510722476,7.6648,130.47,130.45,0.2542535]
["bitfinex","SOLUSD",1726510722876,7.6651,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510724385,7.6648,130.47,130.45,0.2542535]
["bitfinex","SOLUSD",1726510725980,32.96179375,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510726374,31.441984,130.46,130.45,0.2542535]
["bitfinex","SOLUSD",1726510726559,7.6675,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510726962,1.51980975,130.45,130.41,0.2542535]
["bitfinex","SOLUSD",1726510727384,23.776884,130.44,130.41,0.2542535]
["bitfinex","SOLUSD",1726510727585,7.6671,130.43,130.41,0.2542535]
["bitfinex","SOLUSD",1726510728091,9.18730975,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510728256,31.444384,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510730162,7.6675,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510730476,7.667,130.43,130.41,0.2542535]
["bitfinex","SOLUSD",1726510731059,7.6675,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510732889,31.444384,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510733893,32.96419375,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510734263,31.444384,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510735077,7.6671,130.43,130.41,0.2542535]
["bitfinex","SOLUSD",1726510735461,35.7291,130.46,130.41,0.2542535]
["bitfinex","SOLUSD",1726510735462,7.6675,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510737586,31.444384,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510739771,32.96419375,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510740497,31.444384,130.42,130.41,0.2542535]
["bitfinex","SOLUSD",1726510742381,7.6698,130.39,130.37,0.2542535]
["bitfinex","SOLUSD",1726510743385,7.6686,130.41,130.37,0.2542535]
["bitfinex","SOLUSD",1726510743800,7.6677,130.42,130.37,0.2542535]
["bitfinex","SOLUSD",1726510744187,7.6673,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1726510744893,7.6677,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1726510745676,7.6677,130.42,130.37,7.9245535]
["bitfinex","SOLUSD",1726510746105,7.6677,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1726510746494,7.6677,130.42,130.37,7.9244535]
["bitfinex","SOLUSD",1726510746704,7.6682,130.41,130.37,7.9244535]
["bitfinex","SOLUSD",1726510746883,7.6682,130.41,130.37,0.2542535]
["bitfinex","SOLUSD",1726510747404,7.6694,130.39,130.37,0.2542535]
["bitfinex","SOLUSD",1726510748206,7.6689,130.4,130.37,0.2542535]
["bitfinex","SOLUSD",1726510748406,7.6682,130.41,130.37,0.2542535]
["bitfinex","SOLUSD",1726510748599,37.0603978,130.46,130.39,7.6689]
["bitfinex","SOLUSD",1726510748908,7.6675,130.42,130.37,19.4299535]
["bitfinex","SOLUSD",1726510750398,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1726510750894,45.72297023,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1726510750895,23.776884,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1726510751208,31.444184,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1726510751513,7.6653,130.46,130.41,7.6676]
["bitfinex","SOLUSD",1726510751699,7.666,130.45,130.41,21.4556]
["bitfinex","SOLUSD",1726510751894,7.6673,130.43,130.41,6.0863]
["bitfinex","SOLUSD",1726510752910,7.6675,130.42,130.41,6.0863]
["bitfinex","SOLUSD",1726510753110,9.18730975,130.42,130.38,29.687]
["bitfinex","SOLUSD",1726510753316,7.6675,130.42,130.38,29.687]
["bitfinex","SOLUSD",1726510753500,9.18790975,130.41,130.38,22.0173]
["bitfinex","SOLUSD",1726510753899,7.6681,130.41,130.38,22.0173]
["bitfinex","SOLUSD",1726510754096,7.6676,130.42,130.38,22.0173]
["bitfinex","SOLUSD",1726510754688,39.84210975,130.48,130.38,41.1915]
["bitfinex","SOLUSD",1726510754689,7.667,130.43,130.38,41.1915]
["bitfinex","SOLUSD",1726510754889,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726510755087,7.667,130.43,130.38,48.8612]
["bitfinex","SOLUSD",1726510755317,7.6676,130.42,130.38,48.8612]
["bitfinex","SOLUSD",1726510755503,7.6681,130.41,130.38,22.0173]
["bitfinex","SOLUSD",1726510756413,31.445784,130.4,130.38,22.0173]
["bitfinex","SOLUSD",1726510756600,23.776884,130.4,130.38,22.0173]
["bitfinex","SOLUSD",1726510756783,7.6683,130.41,130.38,22.0173]
["bitfinex","SOLUSD",1726510756984,23.776884,130.4,130.38,22.0173]
["bitfinex","SOLUSD",1726510758207,25.29669375,130.4,130.38,22.0173]
["bitfinex","SOLUSD",1726510758415,32.96549375,130.4,130.37,0.2542535]
["bitfinex","SOLUSD",1726510759146,9.18960975,130.39,130.37,0.2542535]
["bitfinex","SOLUSD",1726510759303,7.6698,130.38,130.37,0.2542535]
["bitfinex","SOLUSD",1726510759631,9.18920975,130.39,130.37,0.2542535]
["bitfinex","SOLUSD",1726510761217,7.6698,130.38,130.37,0.2542535]
["bitfinex","SOLUSD",1726510761848,31.446684,130.38,130.37,0.2542535]
["bitfinex","SOLUSD",1726510763535,31.446684,130.38,130.33,0.2542535]
["bitfinex","SOLUSD",1726510763536,31.449084,130.34,130.33,0.2542535]
["bitfinex","SOLUSD",1726510763835,23.776884,130.34,130.33,0.2542535]
["bitfinex","SOLUSD",1726510764411,3.11039329,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1726510764626,7.6701,130.38,130.34,41.5954]
["bitfinex","SOLUSD",1726510765136,7.6693,130.39,130.34,49.4382245]
["bitfinex","SOLUSD",1726510765511,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726510765715,0.0922722,130.44,130.35,7.6715]
["bitfinex","SOLUSD",1726510765930,7.6687,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726510767240,1.51980975,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726510767936,9.18930975,130.39,130.34,49.4385245]
["bitfinex","SOLUSD",1726510768116,9.18930975,130.39,130.34,41.7665245]
["bitfinex","SOLUSD",1726510768117,31.447184,130.38,130.34,41.7665245]
["bitfinex","SOLUSD",1726510768731,7.6693,130.39,130.34,49.4384245]
["bitfinex","SOLUSD",1726510769136,7.6687,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1726510769306,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726510769936,9.18850975,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726510770234,9.18910975,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726510771335,1.51980975,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1726510771507,1.51980975,130.38,130.34,49.4385245]
["bitfinex","SOLUSD",1726510771713,9.18980975,130.38,130.34,41.7665245]
["bitfinex","SOLUSD",1726510771912,1.51980975,130.37,130.34,41.7665245]
["bitfinex","SOLUSD",1726510772848,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726510773435,9.18970975,130.38,130.34,49.4385245]
["bitfinex","SOLUSD",1726510773645,7.6699,130.38,130.34,49.4385245]
["bitfinex","SOLUSD",1726510773811,1.51980975,130.37,130.34,49.4385245]
["bitfinex","SOLUSD",1726510774436,31.448484,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510777826,32.96829375,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510778629,31.448484,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510780427,7.6716,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510780750,42.0798,130.4,130.34,0.1711245]
["bitfinex","SOLUSD",1726510780751,7.6703,130.38,130.34,0.1711245]
["bitfinex","SOLUSD",1726510780954,7.6703,130.38,130.34,7.8432245]
["bitfinex","SOLUSD",1726510781354,7.6697,130.39,130.34,7.8432245]
["bitfinex","SOLUSD",1726510781567,9.18950975,130.39,130.34,13.8581245]
["bitfinex","SOLUSD",1726510781737,9.18980975,130.38,130.34,33.0383245]
["bitfinex","SOLUSD",1726510782242,9.19020975,130.37,130.34,25.3663245]
["bitfinex","SOLUSD",1726510782447,7.6704,130.37,130.34,25.3663245]
["bitfinex","SOLUSD",1726510782649,7.67,130.38,130.34,33.0385245]
["bitfinex","SOLUSD",1726510782846,1.51980975,130.37,130.34,33.0385245]
["bitfinex","SOLUSD",1726510783758,1.51980975,130.37,130.34,25.3663245]
["bitfinex","SOLUSD",1726510784966,9.19020975,130.37,130.34,25.3663245]
["bitfinex","SOLUSD",1726510785261,2.85202918,130.42,130.34,25.3663245]
["bitfinex","SOLUSD",1726510785434,7.6701,130.38,130.34,33.0383245]
["bitfinex","SOLUSD",1726510787460,9.19040975,130.37,130.34,6.1860245]
["bitfinex","SOLUSD",1726510787664,7.6711,130.36,130.34,6.1860245]
["bitfinex","SOLUSD",1726510788368,1.51980975,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510788842,7.6712,130.36,130.34,0.1711245]
["bitfinex","SOLUSD",1726510789355,1.51980975,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510789552,7.6712,130.36,130.34,0.1711245]
["bitfinex","SOLUSD",1726510789748,1.51980975,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510790162,9.19140975,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510791377,32.96829375,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510795602,31.448484,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510800504,32.96829375,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510801511,31.448484,130.35,130.34,0.1711245]
["bitfinex","SOLUSD",1726510801674,7.6706,130.37,130.34,0.1711245]
["bitfinex","SOLUSD",1726510801879,15.414,130.42,130.34,19.3513245]
["bitfinex","SOLUSD",1726510802208,7.6685,130.41,130.36,26.8477]
["bitfinex","SOLUSD",1726510802389,7.667,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1726510802590,0.2633967,130.48,130.38,19.174]
["bitfinex","SOLUSD",1726510802812,7.7588722,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1726510803098,7.7588722,130.44,130.41,25.7705]
["bitfinex","SOLUSD",1726510803099,0.0922722,130.44,130.41,25.7705]
["bitfinex","SOLUSD",1726510803288,0.0922722,130.44,130.41,33.4385]
["bitfinex","SOLUSD",1726510803905,1.61208195,130.44,130.41,25.7705]
["bitfinex","SOLUSD",1726510804081,7.7587722,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510804593,0.0922722,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510805088,0.0922722,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1726510806082,0.0922722,130.44,130.42,43.3052]
["bitfinex","SOLUSD",1726510807103,0.0922722,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1726510807493,0.0922722,130.44,130.42,16.4697]
["bitfinex","SOLUSD",1726510808011,9.27848195,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510808205,7.6674,130.43,130.41,6.6003]
["bitfinex","SOLUSD",1726510808405,9.27848195,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510808911,23.8691562,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510809292,31.5355562,130.44,130.41,6.6003]
["bitfinex","SOLUSD",1726510810008,23.776884,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1726510810200,7.6671,130.43,130.39,19.1725]
["bitfinex","SOLUSD",1726510810405,23.776884,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1726510811097,0.0922722,130.44,130.39,19.1725]
["bitfinex","SOLUSD",1726510811098,23.8691562,130.44,130.39,19.1725]
["bitfinex","SOLUSD",1726510811609,23.8691562,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1726510812015,25.38896595,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1726510812193,33.05536595,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1726510812910,23.776884,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1726510813218,23.776884,130.42,130.39,26.8417]
["bitfinex","SOLUSD",1726510813397,7.7587722,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1726510813736,0.0922722,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1726510816112,0.0922722,130.44,130.43,14.2812]
["bitfinex","SOLUSD",1726510819320,0.0922722,130.44,130.41,26.8375]
["bitfinex","SOLUSD",1726510819500,0.0922722,130.44,130.39,6.5646]
["bitfinex","SOLUSD",1726510819697,0.0922722,130.44,130.41,7.668]
["bitfinex","SOLUSD",1726510822219,23.776884,130.43,130.38,15.9357]
["bitfinex","SOLUSD",1726510822398,7.668,130.42,130.38,23.6051]
["bitfinex","SOLUSD",1726510822596,9.18780975,130.42,130.38,23.6051]
["bitfinex","SOLUSD",1726510822919,31.445284,130.41,130.37,19.1751]
["bitfinex","SOLUSD",1726510823630,7.669,130.4,130.36,13.7608]
["bitfinex","SOLUSD",1726510823997,31.445084,130.41,130.36,13.7608]
["bitfinex","SOLUSD",1726510824215,31.445084,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1726510824604,31.445084,130.41,130.36,32.938]
["bitfinex","SOLUSD",1726510824800,23.776884,130.41,130.36,25.2671]
["bitfinex","SOLUSD",1726510825125,23.776884,130.41,130.36,19.1771]
["bitfinex","SOLUSD",1726510826308,7.6694,130.39,130.36,19.1771]
["bitfinex","SOLUSD",1726510828711,7.6689,130.4,130.36,19.1771]
["bitfinex","SOLUSD",1726510829419,9.18910975,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726510829724,9.18920975,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726510829916,9.18920975,130.39,130.33,25.5010326]
["bitfinex","SOLUSD",1726510830123,1.51980975,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726510830324,19.1668,130.44,130.35,19.1785]
["bitfinex","SOLUSD",1726510830620,23.776884,130.43,130.35,19.1785]
["bitfinex","SOLUSD",1726510831406,7.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1726510831606,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1726510834927,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726510836810,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1726510837126,31.445184,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1726510837831,1.33171156,130.45,130.37,19.1757]
["bitfinex","SOLUSD",1726510838127,16.2968,130.46,130.36,20.0]
["bitfinex","SOLUSD",1726510838428,0.2811462,130.47,130.41,16.5887]
["bitfinex","SOLUSD",1726510838627,0.2811462,130.47,130.43,19.167]
["bitfinex","SOLUSD",1726510839135,0.2811462,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1726510840135,0.2811462,130.47,130.45,7.6654]
["bitfinex","SOLUSD",1726510840319,0.2811462,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1726510840932,0.2811462,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1726510842719,0.2811462,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1726510844211,0.2811462,130.47,130.43,26.8335]
["bitfinex","SOLUSD",1726510845230,0.2811462,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1726510846009,0.2811462,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1726510847120,0.2811462,130.47,130.44,8.66753009]
["bitfinex","SOLUSD",1726510847321,0.2811462,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1726510848127,0.2811462,130.47,130.45,19.164]
["bitfinex","SOLUSD",1726510848329,0.2811462,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1726510849243,0.2811462,130.47,130.46,23.4891]
["bitfinex","SOLUSD",1726510860013,0.2811462,130.47,130.46,25.01965773]
["bitfinex","SOLUSD",1726510860512,0.2811462,130.47,130.46,23.4891]
["bitfinex","SOLUSD",1726510861634,0.2811462,130.47,130.46,98.23466701]
["bitfinex","SOLUSD",1726510862637,0.2811462,130.47,130.46,68.23466701]
["bitfinex","SOLUSD",1726510863937,0.2811462,130.47,130.46,43.4891]
["bitfinex","SOLUSD",1726510865132,0.2811462,130.47,130.46,23.4891]
["bitfinex","SOLUSD",1726510865342,0.2811462,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1726510867428,0.2811462,130.47,130.45,19.164]
["bitfinex","SOLUSD",1726510868013,7.9457462,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726510868242,0.2811462,130.47,130.44,30.0]
["bitfinex","SOLUSD",1726510868539,9.46555595,130.47,130.42,19.1679]
["bitfinex","SOLUSD",1726510869342,0.2811462,130.47,130.44,7.6658]
["bitfinex","SOLUSD",1726510869538,0.2811462,130.47,130.44,19.1655]
["bitfinex","SOLUSD",1726510870350,0.2811462,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1726510871145,0.2811462,130.47,130.44,26.8317]
["bitfinex","SOLUSD",1726510871446,0.2811462,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1726510872731,0.2811462,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1726510878131,0.2811462,130.47,130.46,34.2664]
["bitfinex","SOLUSD",1726510878857,0.2553894,130.51,130.5,26.8198]
["bitfinex","SOLUSD",1726510879848,0.2553894,130.51,130.5,63.3415]
["bitfinex","SOLUSD",1726510880442,0.2553894,130.51,130.5,93.3415]
["bitfinex","SOLUSD",1726510883036,0.2553894,130.51,130.5,63.3415]
["bitfinex","SOLUSD",1726510884257,0.2553894,130.55,130.54,26.8116]
["bitfinex","SOLUSD",1726510887167,0.2553894,130.55,130.54,51.55716701]
["bitfinex","SOLUSD",1726510887564,0.2553894,130.55,130.54,71.55716701]
["bitfinex","SOLUSD",1726510887778,0.2553894,130.55,130.54,94.29906701]
["bitfinex","SOLUSD",1726510888566,0.2553894,130.55,130.54,124.29906701]
["bitfinex","SOLUSD",1726510889455,0.2553894,130.59,130.54,124.29906701]
["bitfinex","SOLUSD",1726510889456,0.2553894,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726510890672,0.2553894,130.59,130.58,46.8034]
["bitfinex","SOLUSD",1726510891079,0.2553894,130.59,130.58,48.33427071]
["bitfinex","SOLUSD",1726510891766,0.2553894,130.59,130.58,76.8034]
["bitfinex","SOLUSD",1726510892745,0.2553894,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726510897867,0.2553894,130.59,130.58,46.8034]
["bitfinex","SOLUSD",1726510900861,0.2553894,130.59,130.55,19.1485]
["bitfinex","SOLUSD",1726510901269,7.9129894,130.59,130.55,26.8079]
["bitfinex","SOLUSD",1726510902889,0.2553894,130.59,130.56,7.6587]
["bitfinex","SOLUSD",1726510903178,0.2553894,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1726510903387,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510904780,0.2553894,130.59,130.57,26.8045]
["bitfinex","SOLUSD",1726510905278,0.2553894,130.59,130.54,19.1502]
["bitfinex","SOLUSD",1726510905482,7.9128894,130.59,130.55,27.6595]
["bitfinex","SOLUSD",1726510905777,0.2553894,130.59,130.56,19.148]
["bitfinex","SOLUSD",1726510905984,0.2553894,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1726510906291,0.2553894,130.59,130.56,26.8071]
["bitfinex","SOLUSD",1726510907603,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510916377,0.2553894,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726510920008,0.2553894,130.59,130.58,62.4992]
["bitfinex","SOLUSD",1726510921194,0.2553894,130.59,130.58,92.4992]
["bitfinex","SOLUSD",1726510922200,0.2553894,130.59,130.58,62.4992]
["bitfinex","SOLUSD",1726510923000,0.2553894,130.59,130.58,46.8034]
["bitfinex","SOLUSD",1726510924609,0.2553894,130.59,130.58,76.8034]
["bitfinex","SOLUSD",1726510926590,0.2553894,130.59,130.58,104.45426758]
["bitfinex","SOLUSD",1726510926805,0.2553894,130.59,130.58,100.580284]
["bitfinex","SOLUSD",1726510927013,0.2553894,130.59,130.58,76.8034]
["bitfinex","SOLUSD",1726510927697,0.2553894,130.59,130.58,46.8034]
["bitfinex","SOLUSD",1726510931396,0.2553894,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726510931593,0.2553894,130.59,130.58,19.1453]
["bitfinex","SOLUSD",1726510932113,0.2553894,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1726510932409,0.2553894,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1726510932600,23.776884,130.58,130.53,3.88248679]
["bitfinex","SOLUSD",1726510932804,23.776884,130.58,130.49,22.5284]
["bitfinex","SOLUSD",1726510932805,23.776884,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1726510933101,7.66,130.55,130.5,11.54508679]
["bitfinex","SOLUSD",1726510933401,31.436284,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1726510933599,23.776884,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1726510934003,30.1905894,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1726510934197,23.776884,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1726510934907,23.776884,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726510935105,16.2533894,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1726510937018,16.2533894,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1726510937215,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726510937931,0.2553894,130.59,130.54,23.03663969]
["bitfinex","SOLUSD",1726510938101,7.9130894,130.59,130.54,30.69693969]
["bitfinex","SOLUSD",1726510938432,0.2553894,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726510938799,24.0322734,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726510939908,23.776884,130.57,130.54,19.1506]
["bitfinex","SOLUSD",1726510940104,23.776884,130.57,130.51,15.7334]
["bitfinex","SOLUSD",1726510940105,32.95549375,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726510940700,31.436884,130.55,130.48,35.3823]
["bitfinex","SOLUSD",1726510940902,31.436884,130.55,130.49,30.0]
["bitfinex","SOLUSD",1726510940903,32.95669375,130.55,130.49,30.0]
["bitfinex","SOLUSD",1726510941097,32.95669375,130.55,130.48,35.3823]
["bitfinex","SOLUSD",1726510941403,9.18040975,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1726510941827,31.436784,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1726510942129,15.2307,130.56,130.53,7.661]
["bitfinex","SOLUSD",1726510942307,15.2307,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1726510942506,6.3137,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726510942915,15.49200975,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726510943223,32.95549375,130.57,130.52,26.8151]
["bitfinex","SOLUSD",1726510943423,23.776884,130.55,130.52,19.1536]
["bitfinex","SOLUSD",1726510943925,7.6599,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1726510944124,1.51980975,130.55,130.49,19.1579]
["bitfinex","SOLUSD",1726510944623,9.17980975,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726510945022,32.95609375,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1726510945210,32.95609375,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726510946326,32.95609375,130.56,130.51,7.662]
["bitfinex","SOLUSD",1726510947022,6.0538,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1726510947223,6.0538,130.51,130.45,0.2553894]
["bitfinex","SOLUSD",1726510947224,21.208,130.51,130.45,0.2553894]
["bitfinex","SOLUSD",1726510947397,15.1542,130.51,130.45,0.2553894]
["bitfinex","SOLUSD",1726510947602,15.1542,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1726510948113,15.1542,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1726510948325,15.1542,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1726510948918,7.6593,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1726510949422,22.813,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1726510949910,7.6597,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1726510950904,23.776884,130.56,130.5,26.8187]
["bitfinex","SOLUSD",1726510951107,7.6606,130.54,130.5,26.8187]
["bitfinex","SOLUSD",1726510953026,7.662,130.52,130.47,26.8248]
["bitfinex","SOLUSD",1726510953201,7.6624,130.51,130.47,26.8251]
["bitfinex","SOLUSD",1726510953403,19.1519,130.54,130.45,0.2553894]
["bitfinex","SOLUSD",1726510953619,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726510955632,23.776884,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726510955804,22.8936,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726510956132,15.2312,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1726510956830,31.438084,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1726510957326,31.438084,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1726510958123,31.438084,130.53,130.48,26.8227]
["bitfinex","SOLUSD",1726510958927,7.6618,130.52,130.48,26.8227]
["bitfinex","SOLUSD",1726510959130,9.18160975,130.52,130.48,26.8227]
["bitfinex","SOLUSD",1726510961124,7.6622,130.51,130.48,19.1589]
["bitfinex","SOLUSD",1726510961324,7.6622,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1726510961634,9.18160975,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1726510964019,31.439184,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1726510964943,7.6617,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1726510965320,31.438084,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726510965918,23.776884,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1726510966637,31.437884,130.53,130.49,26.8214]
["bitfinex","SOLUSD",1726510968635,31.437884,130.53,130.45,0.2553894]
["bitfinex","SOLUSD",1726510968636,1.51980975,130.52,130.46,19.1617]
["bitfinex","SOLUSD",1726510968946,7.6629,130.5,130.46,26.8267]
["bitfinex","SOLUSD",1726510969440,23.776884,130.53,130.46,19.1617]
["bitfinex","SOLUSD",1726510969441,7.6621,130.52,130.46,19.1617]
["bitfinex","SOLUSD",1726510969651,23.776884,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726510969854,7.6639,130.49,130.45,0.2553894]
["bitfinex","SOLUSD",1726510970143,31.441184,130.48,130.45,0.2553894]
["bitfinex","SOLUSD",1726510970515,7.6638,130.49,130.45,7.9210894]
["bitfinex","SOLUSD",1726510970838,15.2312,130.54,130.45,6.4192894]
["bitfinex","SOLUSD",1726510971152,7.6616,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1726510972540,7.6622,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1726510974040,7.6628,130.5,130.47,19.1611]
["bitfinex","SOLUSD",1726510974230,7.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1726510976725,7.6628,130.5,130.47,1.15195293]
["bitfinex","SOLUSD",1726510976939,7.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1726510977135,7.6624,130.51,130.47,8.47522238]
["bitfinex","SOLUSD",1726510977843,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726510978443,7.6629,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1726510978627,7.6629,130.5,130.46,19.1627]
["bitfinex","SOLUSD",1726510979561,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726510981146,23.776884,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1726510981147,7.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1726510981446,23.776884,130.53,130.48,19.1599]
["bitfinex","SOLUSD",1726510982550,7.6618,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1726510989325,23.776884,130.51,130.45,0.2553894]
["bitfinex","SOLUSD",1726510989528,7.6636,130.49,130.45,0.2553894]
["bitfinex","SOLUSD",1726510989933,7.6641,130.48,130.45,0.2553894]
["bitfinex","SOLUSD",1726510991640,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726510992968,7.6648,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726510994650,19.1572,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726510994651,7.6651,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726510994965,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726510996351,7.6638,130.49,130.45,0.2553894]
["bitfinex","SOLUSD",1726510996965,7.6629,130.5,130.45,19.4189894]
["bitfinex","SOLUSD",1726510997141,7.6629,130.5,130.46,1.00985233]
["bitfinex","SOLUSD",1726510997548,7.6629,130.5,130.46,8.67455233]
["bitfinex","SOLUSD",1726510997757,7.6629,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1726511000569,7.6634,130.49,130.45,27.0845894]
["bitfinex","SOLUSD",1726511000764,7.6634,130.49,130.45,19.4189894]
["bitfinex","SOLUSD",1726511001353,23.776884,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511002060,7.6635,130.49,130.45,7.9206894]
["bitfinex","SOLUSD",1726511002775,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726511003271,31.439284,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726511003649,7.6628,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1726511004767,7.6639,130.49,130.45,7.9210894]
["bitfinex","SOLUSD",1726511010075,7.6639,130.49,130.45,27.0852894]
["bitfinex","SOLUSD",1726511010472,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726511010772,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726511010979,36.3149894,130.59,130.49,20.0]
["bitfinex","SOLUSD",1726511011152,7.6594,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1726511011477,7.6594,130.56,130.51,26.8173]
["bitfinex","SOLUSD",1726511011673,45.54371763,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1726511012679,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726511013069,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726511014572,0.2553894,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726511014783,0.2553894,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1726511016256,0.2553894,130.59,130.57,1.37971713]
["bitfinex","SOLUSD",1726511017070,0.2553894,130.59,130.55,26.809]
["bitfinex","SOLUSD",1726511017278,7.6588,130.57,130.53,16.1865]
["bitfinex","SOLUSD",1726511017462,7.6583,130.58,130.53,23.8474]
["bitfinex","SOLUSD",1726511017772,7.6594,130.56,130.53,16.1865]
["bitfinex","SOLUSD",1726511017960,7.6594,130.56,130.52,19.1531]
["bitfinex","SOLUSD",1726511018159,7.6603,130.55,130.51,6.2167]
["bitfinex","SOLUSD",1726511019166,20.91989915,130.59,130.51,6.2167]
["bitfinex","SOLUSD",1726511019167,7.6594,130.56,130.51,13.8785]
["bitfinex","SOLUSD",1726511020777,7.6599,130.55,130.51,13.8785]
["bitfinex","SOLUSD",1726511021779,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726511021968,7.6594,130.56,130.53,1.45428622]
["bitfinex","SOLUSD",1726511022577,7.6588,130.57,130.53,9.11518622]
["bitfinex","SOLUSD",1726511022775,0.2553894,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726511022983,0.2553894,130.59,130.57,1.45339521]
["bitfinex","SOLUSD",1726511023579,0.2553894,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726511023901,0.2553894,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1726511024395,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511025467,0.2553894,130.59,130.58,9.10926802]
["bitfinex","SOLUSD",1726511025977,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511026184,0.2553894,130.59,130.58,9.1877578]
["bitfinex","SOLUSD",1726511026398,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511026773,0.2553894,130.59,130.58,27.6581]
["bitfinex","SOLUSD",1726511033169,0.2553894,130.59,130.58,29.18904799]
["bitfinex","SOLUSD",1726511033490,0.2553894,130.59,130.58,27.6581]
["bitfinex","SOLUSD",1726511033794,0.2553894,130.59,130.58,29.18846177]
["bitfinex","SOLUSD",1726511037290,0.2553894,130.59,130.58,29.18811017]
["bitfinex","SOLUSD",1726511037597,0.2553894,130.59,130.58,51.434984]
["bitfinex","SOLUSD",1726511038301,0.2553894,130.59,130.58,27.6581]
["bitfinex","SOLUSD",1726511045994,0.2553894,130.59,130.58,43.45613978]
["bitfinex","SOLUSD",1726511047493,0.2553894,130.59,130.58,67.23302378]
["bitfinex","SOLUSD",1726511047702,0.2553894,130.59,130.58,97.23302378]
["bitfinex","SOLUSD",1726511050603,0.2553894,130.59,130.58,67.23302378]
["bitfinex","SOLUSD",1726511053616,0.2553894,130.59,130.58,97.23302378]
["bitfinex","SOLUSD",1726511060126,0.2553894,130.59,130.58,67.23302378]
["bitfinex","SOLUSD",1726511060496,0.2553894,130.59,130.58,97.23302378]
["bitfinex","SOLUSD",1726511061417,0.2553894,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1726511061624,0.2553894,130.63,130.62,42.59313978]
["bitfinex","SOLUSD",1726511061914,0.2553894,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1726511064003,0.2553894,130.63,130.62,19.1394]
["bitfinex","SOLUSD",1726511064814,0.2553894,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1726511065025,0.2553894,130.63,130.59,19.1426]
["bitfinex","SOLUSD",1726511065407,0.2553894,130.63,130.58,30.0]
["bitfinex","SOLUSD",1726511065729,7.6562,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726511066529,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511068730,7.9105894,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511073508,0.2553894,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1726511074323,0.2553894,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1726511074736,0.2553894,130.63,130.6,19.142]
["bitfinex","SOLUSD",1726511075033,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511076530,0.2553894,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726511077035,7.9105894,130.63,130.6,19.142]
["bitfinex","SOLUSD",1726511077211,7.6558,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1726511077914,7.9107894,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511078432,7.6561,130.62,130.57,26.8036]
["bitfinex","SOLUSD",1726511078607,7.6561,130.62,130.57,19.1454]
["bitfinex","SOLUSD",1726511078808,16.3238,130.62,130.57,19.1454]
["bitfinex","SOLUSD",1726511079025,7.657,130.6,130.57,19.1454]
["bitfinex","SOLUSD",1726511081516,7.6565,130.61,130.57,26.804]
["bitfinex","SOLUSD",1726511083711,16.3238,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726511083917,23.9796,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726511084334,7.6569,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1726511084524,7.6567,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726511084723,7.6569,130.6,130.56,26.806]
["bitfinex","SOLUSD",1726511085938,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1726511087035,23.9797,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726511091143,16.3238,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1726511091840,23.9797,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1726511094746,23.9797,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1726511095136,23.9797,130.62,130.58,26.8028]
["bitfinex","SOLUSD",1726511095340,7.9106894,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726511096051,7.9106894,130.63,130.56,7.659]
["bitfinex","SOLUSD",1726511096052,7.6574,130.6,130.56,7.659]
["bitfinex","SOLUSD",1726511096252,7.6565,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1726511096437,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726511100465,7.6559,130.62,130.57,19.146]
["bitfinex","SOLUSD",1726511100642,0.2553894,130.63,130.57,19.146]
["bitfinex","SOLUSD",1726511101040,23.776884,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511101257,31.432884,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511101467,23.776884,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511101659,0.2553894,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511101959,0.2553894,130.63,130.59,34.94133978]
["bitfinex","SOLUSD",1726511102860,0.2553894,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1726511103041,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511104862,0.2553894,130.63,130.62,23.45373978]
["bitfinex","SOLUSD",1726511105860,0.2553894,130.63,130.62,50.05293978]
["bitfinex","SOLUSD",1726511106941,0.2553894,130.63,130.62,73.82982378]
["bitfinex","SOLUSD",1726511107145,0.2553894,130.63,130.62,103.82982378]
["bitfinex","SOLUSD",1726511107857,0.2553894,130.63,130.62,80.05293978]
["bitfinex","SOLUSD",1726511108048,0.2553894,130.63,130.62,64.2549]
["bitfinex","SOLUSD",1726511110265,0.2553894,130.63,130.62,34.2549]
["bitfinex","SOLUSD",1726511110576,0.2553894,130.63,130.61,19.1403]
["bitfinex","SOLUSD",1726511110753,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511124382,0.2553894,130.63,130.62,27.6557]
["bitfinex","SOLUSD",1726511124859,0.2553894,130.63,130.62,51.432584]
["bitfinex","SOLUSD",1726511126198,0.2553894,130.63,130.62,74.9125088]
["bitfinex","SOLUSD",1726511126514,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511128095,0.2553894,130.67,130.66,19.1336]
["bitfinex","SOLUSD",1726511129620,0.2553894,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1726511130086,24.0322734,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1726511130501,31.6851734,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1726511131596,7.6534,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1726511131799,47.9217734,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726511131981,47.9217734,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726511134209,40.2688734,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726511134407,0.2553894,130.67,130.61,24.66974211]
["bitfinex","SOLUSD",1726511134608,0.2553894,130.67,130.64,19.1359]
["bitfinex","SOLUSD",1726511135297,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511147032,0.2553894,130.67,130.66,8.15370949]
["bitfinex","SOLUSD",1726511147738,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511149413,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511152033,0.2553894,130.67,130.66,42.56524991]
["bitfinex","SOLUSD",1726511156531,0.2553894,130.67,130.66,19.1336]
["bitfinex","SOLUSD",1726511156734,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511158213,0.2553894,130.67,130.66,42.56524991]
["bitfinex","SOLUSD",1726511161336,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511162331,0.2553894,130.67,130.66,19.1336]
["bitfinex","SOLUSD",1726511162643,0.2553894,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726511163520,0.2553894,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726511168944,0.2553894,130.67,130.66,23.43164991]
["bitfinex","SOLUSD",1726511169148,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511169452,0.2553894,130.67,130.65,26.7888]
["bitfinex","SOLUSD",1726511170955,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511173138,0.2553894,130.67,130.66,23.43164991]
["bitfinex","SOLUSD",1726511175764,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511175964,0.2553894,130.67,130.65,19.135]
["bitfinex","SOLUSD",1726511176261,7.9082894,130.67,130.62,27.76084932]
["bitfinex","SOLUSD",1726511176438,7.9082894,130.67,130.62,19.1381]
["bitfinex","SOLUSD",1726511176863,7.9082894,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726511177451,0.2553894,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726511180449,0.2553894,130.67,130.64,34.91374991]
["bitfinex","SOLUSD",1726511180649,0.2553894,130.67,130.65,15.77824991]
["bitfinex","SOLUSD",1726511181256,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511184049,0.2553894,130.67,130.66,23.43164991]
["bitfinex","SOLUSD",1726511184754,0.2553894,130.67,130.66,27.32880799]
["bitfinex","SOLUSD",1726511186884,0.2553894,130.67,130.66,23.43164991]
["bitfinex","SOLUSD",1726511187057,0.2553894,130.67,130.66,27.32715348]
["bitfinex","SOLUSD",1726511190263,0.2553894,130.67,130.66,23.43164991]
["bitfinex","SOLUSD",1726511190979,0.2553894,130.67,130.66,27.32670881]
["bitfinex","SOLUSD",1726511191686,0.2553894,130.67,130.66,53.38950881]
["bitfinex","SOLUSD",1726511191887,0.2553894,130.67,130.66,62.00760059]
["bitfinex","SOLUSD",1726511193484,0.2553894,130.67,130.66,53.38950881]
["bitfinex","SOLUSD",1726511193885,0.2553894,130.67,130.66,72.52310881]
["bitfinex","SOLUSD",1726511194192,0.2553894,130.67,130.66,72.52150484]
["bitfinex","SOLUSD",1726511201290,0.2553894,130.67,130.66,72.51753865]
["bitfinex","SOLUSD",1726511202898,0.2553894,130.67,130.66,81.12341435]
["bitfinex","SOLUSD",1726511203705,0.2553894,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726511203878,0.2553894,130.71,130.7,44.08551564]
["bitfinex","SOLUSD",1726511204075,0.2553894,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726511214293,0.2553894,130.71,130.7,19.1277]
["bitfinex","SOLUSD",1726511214494,0.2553894,130.71,130.67,19.1309]
["bitfinex","SOLUSD",1726511214901,15.5785894,130.71,130.67,19.1309]
["bitfinex","SOLUSD",1726511215104,17.09839915,130.71,130.67,19.1309]
["bitfinex","SOLUSD",1726511215619,17.09839915,130.71,130.65,3.8892846]
["bitfinex","SOLUSD",1726511215783,25.29669375,130.7,130.65,11.5431846]
["bitfinex","SOLUSD",1726511215980,23.776884,130.7,130.65,11.5431846]
["bitfinex","SOLUSD",1726511216183,23.776884,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726511217003,31.428384,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726511217797,25.29669375,130.7,130.63,7.6546]
["bitfinex","SOLUSD",1726511218315,7.6527,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1726511218495,9.17280975,130.67,130.62,11.54699092]
["bitfinex","SOLUSD",1726511218815,9.17280975,130.67,130.61,19.1401]
["bitfinex","SOLUSD",1726511218816,22.9768,130.66,130.61,19.1401]
["bitfinex","SOLUSD",1726511218989,22.9768,130.66,130.62,3.8912364]
["bitfinex","SOLUSD",1726511219697,22.9768,130.66,130.61,23.0313364]
["bitfinex","SOLUSD",1726511219905,22.9768,130.66,130.61,19.1401]
["bitfinex","SOLUSD",1726511220104,15.3232,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726511220305,22.9766,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726511220617,15.3232,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726511221515,15.3232,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726511223117,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726511225222,23.1681,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726511226999,7.6524,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726511227222,25.29669375,130.67,130.63,19.1365]
["bitfinex","SOLUSD",1726511227893,7.6534,130.66,130.63,19.1365]
["bitfinex","SOLUSD",1726511228118,32.94959375,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1726511228305,31.429784,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1726511229806,15.5164,130.69,130.63,19.1365]
["bitfinex","SOLUSD",1726511230602,23.1684,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1726511232217,7.6526,130.68,130.63,19.1365]
["bitfinex","SOLUSD",1726511232605,7.6526,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726511233098,9.17270975,130.67,130.63,26.7915]
["bitfinex","SOLUSD",1726511233296,7.6535,130.66,130.63,19.1365]
["bitfinex","SOLUSD",1726511237209,31.429884,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1726511238908,23.776884,130.67,130.6,39.1415]
["bitfinex","SOLUSD",1726511239924,7.6535,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1726511242002,7.6535,130.66,130.62,26.7946]
["bitfinex","SOLUSD",1726511243837,7.6541,130.65,130.62,19.1393]
["bitfinex","SOLUSD",1726511244503,9.17390975,130.65,130.62,19.1393]
["bitfinex","SOLUSD",1726511245146,1.51980975,130.64,130.59,19.1427]
["bitfinex","SOLUSD",1726511245451,7.6564,130.61,130.57,7.9137894]
["bitfinex","SOLUSD",1726511245654,9.17680975,130.6,130.57,0.2553894]
["bitfinex","SOLUSD",1726511245833,7.6575,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511246163,32.95479375,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511246540,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511247032,32.95479375,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511249441,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511249933,32.95479375,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511250633,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511257446,23.776884,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511257836,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511261340,9.17790975,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511262458,7.6581,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511262638,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511267557,23.776884,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511267757,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511268348,7.6581,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511268870,43.776884,130.61,130.57,0.2553894]
["bitfinex","SOLUSD",1726511269168,7.6579,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511270148,1.51980975,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511270468,9.17790975,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511270655,7.6581,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511271492,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511272953,23.776884,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511273151,16.3658,130.62,130.57,0.2553894]
["bitfinex","SOLUSD",1726511273851,7.6565,130.61,130.57,7.9140894]
["bitfinex","SOLUSD",1726511282488,23.776884,130.61,130.58,19.1452]
["bitfinex","SOLUSD",1726511282655,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726511282855,7.6558,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1726511283070,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511283387,31.432184,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511286080,23.776884,130.63,130.58,19.1452]
["bitfinex","SOLUSD",1726511286266,7.6574,130.6,130.57,0.2553894]
["bitfinex","SOLUSD",1726511287088,9.17740975,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511287578,7.6581,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511287886,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511292264,7.657,130.6,130.57,0.2553894]
["bitfinex","SOLUSD",1726511292474,31.434384,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511292984,23.776884,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511294263,23.776884,130.6,130.57,7.9140894]
["bitfinex","SOLUSD",1726511294587,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726511295775,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726511295971,23.776884,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726511297180,7.6535,130.66,130.61,1.52951812]
["bitfinex","SOLUSD",1726511297383,7.6535,130.66,130.6,19.1415]
["bitfinex","SOLUSD",1726511297561,7.6535,130.66,130.61,6.3159]
["bitfinex","SOLUSD",1726511297764,7.6535,130.66,130.61,23.84708127]
["bitfinex","SOLUSD",1726511298175,7.6535,130.66,130.61,22.3185]
["bitfinex","SOLUSD",1726511298495,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726511300687,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726511300888,7.6524,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1726511301195,7.6517,130.69,130.64,26.79]
["bitfinex","SOLUSD",1726511301396,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726511302319,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726511305289,23.776884,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726511305529,32.94799375,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1726511305719,32.94799375,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726511307310,31.428184,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726511307507,32.94799375,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726511307815,31.428184,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726511309602,9.17150975,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726511310287,7.6528,130.67,130.61,41.4583]
["bitfinex","SOLUSD",1726511310495,1.51980975,130.66,130.61,41.4583]
["bitfinex","SOLUSD",1726511310692,1.51980975,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726511310900,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726511311498,1.51980975,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726511312110,9.17330975,130.66,130.61,41.4583]
["bitfinex","SOLUSD",1726511312290,40.421484,130.7,130.61,49.1145]
["bitfinex","SOLUSD",1726511312291,9.17400975,130.65,130.61,49.1145]
["bitfinex","SOLUSD",1726511312489,23.776884,130.64,130.61,26.796]
["bitfinex","SOLUSD",1726511312694,7.6536,130.66,130.61,26.796]
["bitfinex","SOLUSD",1726511312993,23.776884,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726511314997,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726511317016,32.95069375,130.65,130.61,26.796]
["bitfinex","SOLUSD",1726511317319,9.17440975,130.64,130.61,19.1398]
["bitfinex","SOLUSD",1726511317506,23.776884,130.63,130.58,40.5126]
["bitfinex","SOLUSD",1726511317706,7.6557,130.62,130.58,48.1702]
["bitfinex","SOLUSD",1726511318516,9.17550975,130.62,130.58,40.5126]
["bitfinex","SOLUSD",1726511318716,7.6564,130.61,130.58,19.1445]
["bitfinex","SOLUSD",1726511319599,31.433784,130.6,130.57,0.2553894]
["bitfinex","SOLUSD",1726511319797,7.6576,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511320023,9.17740975,130.59,130.57,0.2553894]
["bitfinex","SOLUSD",1726511320929,31.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511326925,51.434984,130.58,130.57,0.2553894]
["bitfinex","SOLUSD",1726511327106,7.6604,130.55,130.53,0.2553894]
["bitfinex","SOLUSD",1726511327304,23.776884,130.57,130.53,0.2553894]
["bitfinex","SOLUSD",1726511327305,7.6604,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511327505,31.437284,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511330502,23.776884,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511331407,19.1456,130.58,130.53,0.2553894]
["bitfinex","SOLUSD",1726511331706,7.6598,130.56,130.53,0.2553894]
["bitfinex","SOLUSD",1726511332823,23.776884,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511333016,25.29669375,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511334226,23.776884,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511338835,32.95709375,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511341021,31.437284,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511342524,23.776884,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511346519,32.95709375,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511346828,31.437284,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511348543,32.95709375,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511349332,52.95709375,130.54,130.53,0.2553894]
["bitfinex","SOLUSD",1726511349529,7.6628,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511349738,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511350237,32.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511351257,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511357439,41.09893702,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511357651,41.09893702,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511357652,23.776884,130.49,130.45,0.2553894]
["bitfinex","SOLUSD",1726511357955,34.95594677,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511357956,23.776884,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726511358534,25.29669375,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511359337,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511366757,19.26875893,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511367637,1.51980975,130.49,130.45,0.2553894]
["bitfinex","SOLUSD",1726511367844,1.51980975,130.48,130.45,0.2553894]
["bitfinex","SOLUSD",1726511368153,23.776884,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726511368341,31.441484,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726511369472,25.29669375,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511369955,23.776884,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511372252,25.29669375,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511372448,32.96179375,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511375150,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511387875,23.776884,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511388767,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511400766,31.441984,130.46,130.41,0.2553894]
["bitfinex","SOLUSD",1726511400767,31.444384,130.42,130.41,0.2553894]
["bitfinex","SOLUSD",1726511402280,23.776884,130.45,130.41,0.2553894]
["bitfinex","SOLUSD",1726511402465,19.1642,130.46,130.41,0.2553894]
["bitfinex","SOLUSD",1726511402466,7.6653,130.46,130.42,7.667]
["bitfinex","SOLUSD",1726511402668,19.1599,130.49,130.41,20.03525422]
["bitfinex","SOLUSD",1726511402880,7.665,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726511403063,19.1599,130.49,130.42,19.1686]
["bitfinex","SOLUSD",1726511403272,7.6653,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1726511403472,19.26875893,130.5,130.42,19.1686]
["bitfinex","SOLUSD",1726511403676,7.6649,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726511403992,7.6652,130.46,130.42,26.8359]
["bitfinex","SOLUSD",1726511404177,7.6648,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726511404484,23.776884,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1726511406079,23.776884,130.46,130.42,19.1686]
["bitfinex","SOLUSD",1726511406286,31.442084,130.46,130.42,26.8359]
["bitfinex","SOLUSD",1726511407082,1.51980975,130.45,130.42,26.8359]
["bitfinex","SOLUSD",1726511409488,23.776884,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1726511409676,7.6642,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726511410190,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1726511411785,23.776884,130.46,130.43,29.862]
["bitfinex","SOLUSD",1726511411965,1.51980975,130.45,130.43,22.1953]
["bitfinex","SOLUSD",1726511412175,31.442284,130.46,130.43,22.1953]
["bitfinex","SOLUSD",1726511414888,23.776884,130.46,130.43,22.1953]
["bitfinex","SOLUSD",1726511415195,23.776884,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1726511415495,23.776884,130.48,130.46,7.665]
["bitfinex","SOLUSD",1726511415691,7.6623,130.51,130.45,15.82149301]
["bitfinex","SOLUSD",1726511415867,7.6622,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1726511416072,7.6622,130.51,130.47,19.1612]
["bitfinex","SOLUSD",1726511416274,7.6622,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1726511416988,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1726511417690,0.2553894,130.55,130.49,19.1582]
["bitfinex","SOLUSD",1726511417899,7.9153894,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1726511418084,0.2553894,130.55,130.49,34.97969301]
["bitfinex","SOLUSD",1726511418391,0.2553894,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726511418594,0.2553894,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726511418896,0.2553894,130.55,130.53,14.2823]
["bitfinex","SOLUSD",1726511421286,0.2553894,130.55,130.53,6.6213]
["bitfinex","SOLUSD",1726511421673,0.2553894,130.55,130.54,23.6978]
["bitfinex","SOLUSD",1726511422503,0.2553894,130.55,130.54,43.6978]
["bitfinex","SOLUSD",1726511422796,0.2553894,130.55,130.54,44.62176296]
["bitfinex","SOLUSD",1726511423299,0.2553894,130.55,130.54,43.6978]
["bitfinex","SOLUSD",1726511423509,0.2553894,130.55,130.54,16.0374]
["bitfinex","SOLUSD",1726511425700,0.2553894,130.55,130.54,23.6978]
["bitfinex","SOLUSD",1726511426688,0.2553894,130.55,130.54,43.6978]
["bitfinex","SOLUSD",1726511426898,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511427897,0.2553894,130.59,130.57,26.805]
["bitfinex","SOLUSD",1726511428108,0.2553894,130.59,130.57,19.1465]
["bitfinex","SOLUSD",1726511428781,0.2553894,130.59,130.57,26.805]
["bitfinex","SOLUSD",1726511430276,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511430774,0.2553894,130.59,130.58,14.257]
["bitfinex","SOLUSD",1726511430979,0.2553894,130.59,130.58,30.0503]
["bitfinex","SOLUSD",1726511431286,0.2553894,130.59,130.58,50.0503]
["bitfinex","SOLUSD",1726511431476,0.2553894,130.63,130.58,50.0503]
["bitfinex","SOLUSD",1726511431477,0.2553894,130.63,130.61,7.6558]
["bitfinex","SOLUSD",1726511433292,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511434900,0.2553894,130.63,130.6,19.1409]
["bitfinex","SOLUSD",1726511434901,0.2553894,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726511435283,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511436304,0.2553894,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1726511436904,0.2553894,130.63,130.6,19.1409]
["bitfinex","SOLUSD",1726511437102,7.9105894,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726511437298,7.9105894,130.63,130.58,22.3922]
["bitfinex","SOLUSD",1726511437299,7.6569,130.6,130.58,22.3922]
["bitfinex","SOLUSD",1726511437504,0.2553894,130.63,130.58,22.3922]
["bitfinex","SOLUSD",1726511437684,0.2553894,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726511438207,31.6876734,130.63,130.59,26.8008]
["bitfinex","SOLUSD",1726511439206,0.2553894,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1726511439394,0.2553894,130.63,130.61,7.6558]
["bitfinex","SOLUSD",1726511439708,0.2553894,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1726511440708,0.2553894,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726511441711,0.2553894,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726511442010,7.6564,130.61,130.58,22.3922]
["bitfinex","SOLUSD",1726511442310,7.9110894,130.63,130.58,30.0501]
["bitfinex","SOLUSD",1726511442500,31.432684,130.62,130.58,30.0501]
["bitfinex","SOLUSD",1726511442997,7.9108894,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511444136,7.6563,130.62,130.58,41.5373]
["bitfinex","SOLUSD",1726511444288,7.6563,130.62,130.58,49.1953]
["bitfinex","SOLUSD",1726511446215,7.6563,130.62,130.58,41.5373]
["bitfinex","SOLUSD",1726511446506,7.6569,130.6,130.56,7.659]
["bitfinex","SOLUSD",1726511447014,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1726511447996,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726511448197,7.9107894,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726511448403,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511448710,7.6558,130.62,130.57,19.1463]
["bitfinex","SOLUSD",1726511448711,7.6567,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1726511452915,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726511453113,1.77519915,130.63,130.55,22.6694]
["bitfinex","SOLUSD",1726511453415,1.51980975,130.61,130.54,19.1499]
["bitfinex","SOLUSD",1726511453618,7.6596,130.56,130.52,21.583]
["bitfinex","SOLUSD",1726511453915,7.6601,130.55,130.52,6.1179]
["bitfinex","SOLUSD",1726511454315,7.6595,130.56,130.52,6.1179]
["bitfinex","SOLUSD",1726511454620,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726511455112,9.17860975,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726511456727,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726511457095,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726511457807,23.776884,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1726511457990,31.434584,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1726511458706,31.434584,130.59,130.55,19.1494]
["bitfinex","SOLUSD",1726511461201,7.6596,130.56,130.52,32.9322]
["bitfinex","SOLUSD",1726511461821,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1726511463316,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726511463598,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726511465224,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726511465401,23.776884,130.58,130.53,19.1515]
["bitfinex","SOLUSD",1726511465723,31.434984,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1726511467325,7.6589,130.57,130.53,26.8124]
["bitfinex","SOLUSD",1726511467925,7.6596,130.56,130.51,20.0]
["bitfinex","SOLUSD",1726511468141,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726511468920,31.435184,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726511469137,23.776884,130.61,130.54,25.3735]
["bitfinex","SOLUSD",1726511469305,23.776884,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726511469306,7.6563,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726511469904,7.657,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1726511470615,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726511471413,1.77519915,130.63,130.56,19.1474]
["bitfinex","SOLUSD",1726511471414,9.17690975,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1726511471612,7.6571,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1726511471806,7.6575,130.59,130.56,19.1474]
["bitfinex","SOLUSD",1726511473233,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726511473419,0.2553894,130.63,130.54,21.316]
["bitfinex","SOLUSD",1726511473420,7.6581,130.58,130.54,28.9763]
["bitfinex","SOLUSD",1726511475329,23.776884,130.59,130.53,19.1514]
["bitfinex","SOLUSD",1726511475649,7.6586,130.58,130.53,26.8121]
["bitfinex","SOLUSD",1726511475840,23.776884,130.57,130.53,26.8121]
["bitfinex","SOLUSD",1726511476635,23.776884,130.57,130.53,19.1514]
["bitfinex","SOLUSD",1726511477147,23.776884,130.55,130.51,22.2937]
["bitfinex","SOLUSD",1726511477320,7.6611,130.53,130.5,19.1557]
["bitfinex","SOLUSD",1726511477516,9.18030975,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511480138,7.6605,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511480529,9.18030975,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511480729,7.6605,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511483226,9.18030975,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511483427,7.6605,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1726511485051,7.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1726511485339,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726511485538,23.776884,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1726511485752,7.6628,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511485946,23.776884,130.53,130.49,0.2553894]
["bitfinex","SOLUSD",1726511486122,23.776884,130.52,130.49,7.9186894]
["bitfinex","SOLUSD",1726511486543,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1726511486720,31.437884,130.53,130.49,0.2553894]
["bitfinex","SOLUSD",1726511486920,7.6623,130.51,130.49,0.2553894]
["bitfinex","SOLUSD",1726511487336,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511487547,7.6621,130.52,130.49,0.2553894]
["bitfinex","SOLUSD",1726511487843,23.776884,130.51,130.49,0.2553894]
["bitfinex","SOLUSD",1726511488847,25.29669375,130.51,130.49,0.2553894]
["bitfinex","SOLUSD",1726511489236,7.6611,130.53,130.49,0.2553894]
["bitfinex","SOLUSD",1726511489437,20.0,130.55,130.49,0.2553894]
["bitfinex","SOLUSD",1726511489642,23.776884,130.54,130.49,0.2553894]
["bitfinex","SOLUSD",1726511489841,31.437784,130.54,130.49,7.9182894]
["bitfinex","SOLUSD",1726511490033,31.437784,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1726511490552,31.437784,130.54,130.49,33.3276894]
["bitfinex","SOLUSD",1726511490734,32.95759375,130.54,130.49,33.3276894]
["bitfinex","SOLUSD",1726511490932,31.437784,130.54,130.49,33.3276894]
["bitfinex","SOLUSD",1726511491249,23.776884,130.55,130.53,7.6607]
["bitfinex","SOLUSD",1726511491550,23.776884,130.55,130.51,19.155]
["bitfinex","SOLUSD",1726511491723,7.6622,130.51,130.49,0.2553894]
["bitfinex","SOLUSD",1726511492333,23.776884,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511492549,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511492732,32.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511493946,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511495633,23.776884,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511498253,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511498549,32.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511499452,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511500249,32.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511501043,52.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511501842,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511503340,34.6585,130.54,130.49,0.2553894]
["bitfinex","SOLUSD",1726511503858,7.6622,130.52,130.49,0.2553894]
["bitfinex","SOLUSD",1726511504357,9.18210975,130.51,130.49,0.2553894]
["bitfinex","SOLUSD",1726511504559,23.776884,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511504858,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511507266,23.776884,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511507860,32.95949375,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511509064,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511515474,23.776884,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511515973,31.439684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511521256,50.596684,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511521456,80.25593702,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511521674,81.77574677,130.5,130.49,0.2553894]
["bitfinex","SOLUSD",1726511522188,81.77574677,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511522189,7.6651,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511522357,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511524352,23.776884,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511525153,31.441984,130.46,130.45,0.2553894]
["bitfinex","SOLUSD",1726511526566,7.6646,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726511526875,7.664,130.48,130.45,0.2553894]
["bitfinex","SOLUSD",1726511527074,7.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726511528350,7.663,130.5,130.45,7.9208894]
["bitfinex","SOLUSD",1726511528678,7.6647,130.47,130.45,0.2553894]
["bitfinex","SOLUSD",1726511528885,31.440984,130.48,130.45,0.2553894]
["bitfinex","SOLUSD",1726511529372,23.776884,130.51,130.45,0.2553894]
["bitfinex","SOLUSD",1726511530255,23.776884,130.49,130.46,7.665]
["bitfinex","SOLUSD",1726511530456,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726511530954,9.18260975,130.5,130.45,7.9208894]
["bitfinex","SOLUSD",1726511531586,7.6628,130.5,130.45,7.9208894]
["bitfinex","SOLUSD",1726511531767,7.6628,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726511531965,9.18260975,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726511532591,7.6634,130.49,130.45,7.9208894]
["bitfinex","SOLUSD",1726511533085,23.776884,130.5,130.45,0.2553894]
["bitfinex","SOLUSD",1726511533283,19.1491,130.56,130.48,19.1596]
["bitfinex","SOLUSD",1726511533491,15.3148,130.55,130.48,19.1596]
["bitfinex","SOLUSD",1726511533960,7.6621,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1726511534293,9.18200975,130.51,130.48,19.1596]
["bitfinex","SOLUSD",1726511534592,7.6622,130.51,130.48,19.1596]
["bitfinex","SOLUSD",1726511535362,7.6633,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726511535693,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1726511539960,31.439784,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726511540162,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726511541764,7.6629,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726511542157,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726511542372,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726511542663,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1726511542879,1.51980975,130.53,130.49,41.402]
["bitfinex","SOLUSD",1726511543088,1.51980975,130.57,130.49,41.402]
["bitfinex","SOLUSD",1726511543270,11.17906277,130.57,130.49,41.402]
["bitfinex","SOLUSD",1726511543477,7.6618,130.52,130.49,41.402]
["bitfinex","SOLUSD",1726511543790,7.6612,130.53,130.49,41.402]
["bitfinex","SOLUSD",1726511544086,23.776884,130.52,130.49,41.402]
["bitfinex","SOLUSD",1726511546800,23.776884,130.52,130.49,49.0654]
["bitfinex","SOLUSD",1726511547586,31.438484,130.52,130.49,41.402]
["bitfinex","SOLUSD",1726511547793,23.776884,130.53,130.49,41.402]
["bitfinex","SOLUSD",1726511548097,7.66,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1726511549395,23.776884,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1726511549898,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726511550073,23.776884,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726511551295,23.776884,130.55,130.52,8.39090658]
["bitfinex","SOLUSD",1726511551493,23.776884,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726511551670,31.436984,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1726511557678,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726511557879,0.2553894,130.59,130.53,20.68455245]
["bitfinex","SOLUSD",1726511558110,7.6583,130.58,130.54,6.391]
["bitfinex","SOLUSD",1726511558399,7.6583,130.58,130.54,22.5734]
["bitfinex","SOLUSD",1726511559007,7.6583,130.58,130.54,24.10433615]
["bitfinex","SOLUSD",1726511559304,7.6583,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726511559600,7.9130894,130.59,130.55,9.19034463]
["bitfinex","SOLUSD",1726511559979,7.9130894,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726511561682,7.9130894,130.59,130.55,26.8094]
["bitfinex","SOLUSD",1726511561913,0.2553894,130.59,130.55,15.82591288]
["bitfinex","SOLUSD",1726511562093,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511562298,0.2553894,130.59,130.57,19.1462]
["bitfinex","SOLUSD",1726511563285,0.2553894,130.59,130.57,26.8048]
["bitfinex","SOLUSD",1726511564611,0.2553894,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726511564819,0.2553894,130.59,130.58,29.8311]
["bitfinex","SOLUSD",1726511567394,7.9128894,130.59,130.58,22.173]
["bitfinex","SOLUSD",1726511567592,0.2553894,130.59,130.58,22.173]
["bitfinex","SOLUSD",1726511567820,0.2553894,130.59,130.58,29.8311]
["bitfinex","SOLUSD",1726511568115,0.2553894,130.59,130.58,45.65701288]
["bitfinex","SOLUSD",1726511570008,0.2553894,130.59,130.58,29.8311]
["bitfinex","SOLUSD",1726511570803,0.2553894,130.59,130.58,22.173]
["bitfinex","SOLUSD",1726511571003,0.2553894,130.59,130.58,29.8311]
["bitfinex","SOLUSD",1726511571405,0.2553894,130.59,130.58,47.18752128]
["bitfinex","SOLUSD",1726511571606,0.2553894,130.59,130.58,45.65701288]
["bitfinex","SOLUSD",1726511572023,0.2553894,130.59,130.58,29.8311]
["bitfinex","SOLUSD",1726511576610,0.2553894,130.59,130.58,47.18753438]
["bitfinex","SOLUSD",1726511576926,0.2553894,130.63,130.58,67.18753438]
["bitfinex","SOLUSD",1726511577139,0.2553894,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1726511583926,0.2553894,130.63,130.62,19.1394]
["bitfinex","SOLUSD",1726511584126,0.2553894,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1726511591326,0.2553894,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1726511591529,0.2553894,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726511593428,0.2553894,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726511593835,0.2553894,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726511599147,0.2553894,130.63,130.62,65.78631288]
["bitfinex","SOLUSD",1726511600145,0.2553894,130.63,130.62,69.73556032]
["bitfinex","SOLUSD",1726511600344,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511600650,0.2553894,130.67,130.66,42.61291288]
["bitfinex","SOLUSD",1726511602223,0.2553894,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726511607666,0.2553894,130.67,130.6,38.2833]
["bitfinex","SOLUSD",1726511607824,23.776884,130.66,130.6,19.1417]
["bitfinex","SOLUSD",1726511608021,0.2553894,130.67,130.65,19.135]
["bitfinex","SOLUSD",1726511608644,0.2553894,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726511610223,7.9083894,130.67,130.62,57.4153]
["bitfinex","SOLUSD",1726511610629,0.2553894,130.67,130.62,73.24121288]
["bitfinex","SOLUSD",1726511610830,0.2553894,130.67,130.65,7.6534]
["bitfinex","SOLUSD",1726511611032,0.2553894,130.67,130.64,19.136]
["bitfinex","SOLUSD",1726511611033,0.2553894,130.67,130.66,25.00869062]
["bitfinex","SOLUSD",1726511611248,0.2553894,130.67,130.66,23.47931288]
["bitfinex","SOLUSD",1726511611919,0.2553894,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726511612551,0.2553894,130.67,130.66,23.47931288]
["bitfinex","SOLUSD",1726511614334,0.2553894,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726511614535,0.2553894,130.71,130.7,42.60471288]
["bitfinex","SOLUSD",1726511615950,0.2553894,130.71,130.7,51.40949545]
["bitfinex","SOLUSD",1726511619949,0.2553894,130.71,130.7,72.93903419]
["bitfinex","SOLUSD",1726511620255,0.2553894,130.71,130.7,71.40949545]
["bitfinex","SOLUSD",1726511622153,0.2553894,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726511622338,0.2553894,130.71,130.7,51.40949545]
["bitfinex","SOLUSD",1726511623854,0.2553894,130.75,130.74,26.7706]
["bitfinex","SOLUSD",1726511625461,0.2553894,130.75,130.72,7.6494]
["bitfinex","SOLUSD",1726511625768,0.2553894,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726511627559,0.2553894,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1726511627855,0.2553894,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726511628631,0.2553894,130.75,130.73,26.772]
["bitfinex","SOLUSD",1726511634151,0.2553894,130.75,130.67,6.0347]
["bitfinex","SOLUSD",1726511634343,39.077084,130.74,130.66,53.373]
["bitfinex","SOLUSD",1726511634548,23.776884,130.72,130.66,53.373]
["bitfinex","SOLUSD",1726511634852,7.6509,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1726511635234,7.6509,130.71,130.67,26.7841]
["bitfinex","SOLUSD",1726511636857,7.6509,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1726511637062,23.776884,130.72,130.67,19.1315]
["bitfinex","SOLUSD",1726511637244,23.776884,130.72,130.68,7.652]
["bitfinex","SOLUSD",1726511637761,9.16960975,130.73,130.67,19.1315]
["bitfinex","SOLUSD",1726511637762,23.776884,130.73,130.67,19.1315]
["bitfinex","SOLUSD",1726511638160,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726511639572,15.3002,130.74,130.69,19.129]
["bitfinex","SOLUSD",1726511640363,7.9035894,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726511640939,0.2553894,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726511641361,0.2553894,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1726511641944,0.2553894,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726511646553,0.2553894,130.75,130.73,26.7722]
["bitfinex","SOLUSD",1726511647467,0.2553894,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726511649372,0.2553894,130.75,130.74,32.27939545]
["bitfinex","SOLUSD",1726511649754,0.2553894,130.79,130.76,25.7412]
["bitfinex","SOLUSD",1726511649974,0.2553894,130.79,130.78,24.63069545]
["bitfinex","SOLUSD",1726511650269,0.2553894,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1726511650473,0.2553894,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1726511650855,0.2553894,130.79,130.76,50.37189545]
["bitfinex","SOLUSD",1726511651075,0.2553894,130.83,130.82,26.7542]
["bitfinex","SOLUSD",1726511651581,7.8988894,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1726511651759,0.2553894,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1726511651960,0.2553894,130.83,130.79,32.27649545]
["bitfinex","SOLUSD",1726511652152,0.2553894,130.83,130.82,7.644]
["bitfinex","SOLUSD",1726511652781,7.6424,130.85,130.81,24.63069545]
["bitfinex","SOLUSD",1726511653074,0.0906306,130.83,130.81,32.27519545]
["bitfinex","SOLUSD",1726511653256,0.0906306,130.83,130.8,19.1121]
["bitfinex","SOLUSD",1726511653463,0.0906306,130.83,130.8,26.7572]
["bitfinex","SOLUSD",1726511653661,0.0906306,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1726511654558,0.0906306,130.83,130.8,26.7572]
["bitfinex","SOLUSD",1726511655387,0.0906306,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726511655758,0.0906306,130.83,130.81,24.63069545]
["bitfinex","SOLUSD",1726511655977,0.0906306,130.83,130.82,7.644]
["bitfinex","SOLUSD",1726511658056,0.0906306,130.83,130.76,29.7103]
["bitfinex","SOLUSD",1726511658057,7.6451,130.81,130.76,29.7103]
["bitfinex","SOLUSD",1726511658252,0.0906306,130.83,130.77,43.74729545]
["bitfinex","SOLUSD",1726511658475,0.0906306,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726511658774,0.0906306,130.83,130.79,43.74439545]
["bitfinex","SOLUSD",1726511659076,7.6441,130.82,130.79,19.1137]
["bitfinex","SOLUSD",1726511660581,7.7342306,130.83,130.79,19.1137]
["bitfinex","SOLUSD",1726511660973,23.776884,130.82,130.79,19.1137]
["bitfinex","SOLUSD",1726511661162,0.0906306,130.83,130.79,26.7592]
["bitfinex","SOLUSD",1726511661683,0.0906306,130.83,130.82,24.63069545]
["bitfinex","SOLUSD",1726511661883,0.0906306,130.83,130.81,7.6444]
["bitfinex","SOLUSD",1726511662094,0.0906306,130.83,130.82,7.644]
["bitfinex","SOLUSD",1726511663186,0.0906306,130.83,130.81,19.1111]
["bitfinex","SOLUSD",1726511664088,0.0906306,130.83,130.81,26.7553]
["bitfinex","SOLUSD",1726511664267,0.0906306,130.83,130.82,7.644]
["bitfinex","SOLUSD",1726511665193,0.0906306,130.83,130.81,26.7556]
["bitfinex","SOLUSD",1726511665494,0.0906306,130.83,130.81,19.1111]
["bitfinex","SOLUSD",1726511666888,0.0906306,130.83,130.78,19.115]
["bitfinex","SOLUSD",1726511667096,7.7342306,130.83,130.78,26.7609]
["bitfinex","SOLUSD",1726511667392,0.0906306,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726511667583,0.0906306,130.83,130.78,19.115]
["bitfinex","SOLUSD",1726511667584,0.0906306,130.83,130.8,7.6449]
["bitfinex","SOLUSD",1726511668494,7.7341306,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726511668787,23.776884,130.81,130.78,19.115]
["bitfinex","SOLUSD",1726511669368,23.776884,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1726511669369,9.16460975,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1726511669568,7.6452,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726511669985,31.421184,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726511670371,0.0906306,130.83,130.8,7.645]
["bitfinex","SOLUSD",1726511671674,7.7341306,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1726511671990,23.776884,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726511672380,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726511673276,7.7345306,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1726511673469,23.776884,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1726511673671,31.421184,130.82,130.78,19.1149]
["bitfinex","SOLUSD",1726511673895,23.776884,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1726511674102,31.422584,130.8,130.75,26.7676]
["bitfinex","SOLUSD",1726511674272,31.422584,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1726511674589,31.421584,130.81,130.76,7.647]
["bitfinex","SOLUSD",1726511674798,31.421584,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726511675474,7.6454,130.8,130.75,26.7675]
["bitfinex","SOLUSD",1726511675677,23.776884,130.79,130.75,26.7675]
["bitfinex","SOLUSD",1726511676475,23.776884,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726511677577,23.776884,130.79,130.75,19.1199]
["bitfinex","SOLUSD",1726511677578,31.422784,130.79,130.75,26.768]
["bitfinex","SOLUSD",1726511678770,23.776884,130.79,130.75,19.1199]
["bitfinex","SOLUSD",1726511678983,31.423984,130.77,130.72,26.7733]
["bitfinex","SOLUSD",1726511679282,31.425384,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726511679492,23.776884,130.75,130.7,21.8974]
["bitfinex","SOLUSD",1726511679694,31.425184,130.75,130.71,7.65]
["bitfinex","SOLUSD",1726511679877,31.424484,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726511680409,31.424484,130.76,130.71,19.1258]
["bitfinex","SOLUSD",1726511680578,32.94429375,130.76,130.71,26.7761]
["bitfinex","SOLUSD",1726511680808,31.424484,130.76,130.71,26.7761]
["bitfinex","SOLUSD",1726511681381,31.424484,130.76,130.71,51.40679545]
["bitfinex","SOLUSD",1726511681576,23.776884,130.76,130.71,43.75649545]
["bitfinex","SOLUSD",1726511681799,23.776884,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511681988,23.776884,130.76,130.73,26.7719]
["bitfinex","SOLUSD",1726511682377,23.776884,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511682707,25.29669375,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511684903,23.776884,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511685204,25.29669375,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511685906,23.776884,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511686580,25.29669375,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1726511686775,25.29669375,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726511687089,23.776884,130.74,130.7,19.1268]
["bitfinex","SOLUSD",1726511687501,23.776884,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726511687706,23.776884,130.73,130.7,19.1268]
["bitfinex","SOLUSD",1726511688198,25.29669375,130.73,130.7,19.1268]
["bitfinex","SOLUSD",1726511688399,21.51980975,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726511688604,7.6488,130.74,130.7,26.7774]
["bitfinex","SOLUSD",1726511688907,23.776884,130.73,130.7,26.7774]
["bitfinex","SOLUSD",1726511690982,23.776884,130.73,130.71,7.6501]
["bitfinex","SOLUSD",1726511691184,16.2567,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1726511691397,23.776884,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511692305,31.424884,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511694705,23.776884,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511694898,16.1578,130.8,130.77,7.6464]
["bitfinex","SOLUSD",1726511695102,16.1578,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1726511695103,23.8035,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1726511695491,23.8035,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1726511695706,0.0906306,130.81,130.77,24.63069545]
["bitfinex","SOLUSD",1726511696182,0.0906306,130.81,130.77,32.27749545]
["bitfinex","SOLUSD",1726511696380,1.51980975,130.8,130.76,26.766]
["bitfinex","SOLUSD",1726511696582,7.7353306,130.81,130.76,26.766]
["bitfinex","SOLUSD",1726511697011,23.776884,130.8,130.76,26.766]
["bitfinex","SOLUSD",1726511699006,23.776884,130.76,130.71,15.1847]
["bitfinex","SOLUSD",1726511699201,23.776884,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726511699389,23.776884,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726511700686,31.423884,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726511700899,32.94369375,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726511701094,23.776884,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726511701286,23.776884,130.77,130.72,19.1243]
["bitfinex","SOLUSD",1726511701489,6.5079306,130.81,130.76,6.6315]
["bitfinex","SOLUSD",1726511701490,0.0906306,130.81,130.76,6.6315]
["bitfinex","SOLUSD",1726511701684,0.0906306,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726511701902,0.0906306,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1726511702417,0.0906306,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726511702601,0.0906306,130.81,130.76,14.279]
["bitfinex","SOLUSD",1726511702799,0.0906306,130.81,130.76,6.6315]
["bitfinex","SOLUSD",1726511703107,0.0906306,130.81,130.77,30.0]
["bitfinex","SOLUSD",1726511703690,23.776884,130.8,130.77,30.0]
["bitfinex","SOLUSD",1726511704414,23.776884,130.78,130.77,30.0]
["bitfinex","SOLUSD",1726511705186,31.423284,130.78,130.77,30.0]
["bitfinex","SOLUSD",1726511705596,23.776884,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726511705801,23.776884,130.76,130.73,30.0]
["bitfinex","SOLUSD",1726511706608,31.424484,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726511706915,32.94429375,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1726511707211,32.94429375,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1726511707419,31.424484,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1726511707590,31.426384,130.73,130.69,33.024431]
["bitfinex","SOLUSD",1726511707795,23.776884,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726511708009,23.776884,130.73,130.7,37.6509]
["bitfinex","SOLUSD",1726511708811,23.776884,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726511709406,23.776884,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726511709713,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511709911,16.2374306,130.81,130.75,7.6477]
["bitfinex","SOLUSD",1726511710093,7.6459,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1726511710293,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726511710899,1.51980975,130.78,130.73,19.1226]
["bitfinex","SOLUSD",1726511711304,20.0,130.8,130.73,19.1226]
["bitfinex","SOLUSD",1726511711492,23.776884,130.79,130.73,19.1226]
["bitfinex","SOLUSD",1726511711709,23.776884,130.77,130.72,53.3276]
["bitfinex","SOLUSD",1726511711923,23.776884,130.77,130.72,15.0786]
["bitfinex","SOLUSD",1726511712216,31.423984,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511712389,1.51980975,130.76,130.69,40.747431]
["bitfinex","SOLUSD",1726511712589,7.6491,130.74,130.7,30.0]
["bitfinex","SOLUSD",1726511712803,7.6491,130.74,130.69,48.398931]
["bitfinex","SOLUSD",1726511713000,23.776884,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726511713501,23.776884,130.73,130.7,7.7360349]
["bitfinex","SOLUSD",1726511714816,25.03617653,130.81,130.71,19.125]
["bitfinex","SOLUSD",1726511714817,16.3192522,130.81,130.71,19.125]
["bitfinex","SOLUSD",1726511715019,23.776884,130.75,130.72,7.6493]
["bitfinex","SOLUSD",1726511715193,23.776884,130.75,130.71,19.125]
["bitfinex","SOLUSD",1726511715194,1.51980975,130.74,130.71,19.125]
["bitfinex","SOLUSD",1726511715720,31.425084,130.75,130.71,19.125]
["bitfinex","SOLUSD",1726511716904,23.776884,130.75,130.71,19.125]
["bitfinex","SOLUSD",1726511717429,32.94489375,130.75,130.71,19.125]
["bitfinex","SOLUSD",1726511718336,31.425084,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1726511720224,23.776884,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726511721411,7.6477,130.76,130.73,19.1225]
["bitfinex","SOLUSD",1726511721412,23.776884,130.76,130.73,19.1225]
["bitfinex","SOLUSD",1726511722100,23.776884,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1726511722699,31.423984,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1726511724009,7.6476,130.76,130.73,19.1225]
["bitfinex","SOLUSD",1726511724205,32.94499375,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511724413,1.51980975,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1726511724922,31.425184,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511725719,1.51980975,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1726511726097,31.425184,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511726302,23.776884,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511726920,25.29669375,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511727125,31.425384,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726511728517,31.425384,130.75,130.71,7.7351349]
["bitfinex","SOLUSD",1726511729231,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511729524,9.16690975,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511729710,9.16740975,130.76,130.72,26.7741]
["bitfinex","SOLUSD",1726511730421,23.776884,130.75,130.72,26.7741]
["bitfinex","SOLUSD",1726511731323,7.6487,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511731510,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511731710,22.7179,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1726511731911,23.776884,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1726511732215,23.776884,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1726511732627,23.776884,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726511732824,25.29669375,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726511733636,32.94429375,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511735427,31.424484,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511735924,1.51980975,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726511736131,23.776884,130.74,130.71,26.8615349]
["bitfinex","SOLUSD",1726511736431,25.29669375,130.74,130.71,26.8615349]
["bitfinex","SOLUSD",1726511736634,23.776884,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511736818,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511737540,31.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511737827,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511738520,25.29669375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511739123,52.94659375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511740521,51.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511745250,52.94659375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511746114,51.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511747739,52.94659375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511747910,51.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511748725,35.7685,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511748726,7.6494,130.73,130.71,0.0850349]
["bitfinex","SOLUSD",1726511748929,7.6488,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511749840,9.16860975,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511750039,1.3343082,130.77,130.72,32.28019545]
["bitfinex","SOLUSD",1726511750211,0.1724522,130.81,130.74,24.63069545]
["bitfinex","SOLUSD",1726511750411,7.8174522,130.81,130.77,24.63069545]
["bitfinex","SOLUSD",1726511750632,7.8174522,130.81,130.77,32.27759545]
["bitfinex","SOLUSD",1726511750939,7.8174522,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726511751318,0.1724522,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726511751916,0.1724522,130.81,130.78,43.74599545]
["bitfinex","SOLUSD",1726511752118,0.1724522,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726511752829,0.1724522,130.81,130.8,37.6452]
["bitfinex","SOLUSD",1726511757640,0.1724522,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726511758215,7.8170522,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726511758426,33.11374595,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726511759825,31.5939362,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726511760346,23.9493362,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726511761016,23.776884,130.8,130.79,30.0]
["bitfinex","SOLUSD",1726511762944,31.422084,130.8,130.79,30.0]
["bitfinex","SOLUSD",1726511763641,7.646,130.79,130.74,49.2822]
["bitfinex","SOLUSD",1726511763849,7.646,130.79,130.75,30.0]
["bitfinex","SOLUSD",1726511763850,23.776884,130.78,130.75,30.0]
["bitfinex","SOLUSD",1726511764628,23.776884,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726511765420,23.776884,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1726511765728,23.776884,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511766057,31.424484,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726511766358,1.51980975,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726511766522,31.424484,130.76,130.71,42.3854349]
["bitfinex","SOLUSD",1726511766523,7.6476,130.76,130.71,6.7377349]
["bitfinex","SOLUSD",1726511766846,51.424484,130.76,130.71,14.3880349]
["bitfinex","SOLUSD",1726511767048,43.776884,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726511767464,45.29669375,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726511767751,43.776884,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726511768053,45.29669375,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726511769232,51.424484,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726511769622,7.6486,130.75,130.71,6.7377349]
["bitfinex","SOLUSD",1726511769827,23.776884,130.74,130.71,6.7377349]
["bitfinex","SOLUSD",1726511772137,23.776884,130.74,130.71,14.3877349]
["bitfinex","SOLUSD",1726511772527,23.776884,130.75,130.71,14.3877349]
["bitfinex","SOLUSD",1726511774741,23.776884,130.75,130.71,6.7377349]
["bitfinex","SOLUSD",1726511775054,23.776884,130.75,130.71,14.3880349]
["bitfinex","SOLUSD",1726511775745,32.94489375,130.75,130.71,6.7377349]
["bitfinex","SOLUSD",1726511776632,31.425084,130.75,130.71,6.7377349]
["bitfinex","SOLUSD",1726511778455,27.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1726511778838,7.6482,130.75,130.71,14.3880349]
["bitfinex","SOLUSD",1726511779560,9.16860975,130.74,130.71,6.7377349]
["bitfinex","SOLUSD",1726511779854,23.776884,130.73,130.71,6.7377349]
["bitfinex","SOLUSD",1726511781969,7.6499,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511782183,31.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511782347,32.94659375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511782548,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511783049,23.776884,130.75,130.71,19.2109349]
["bitfinex","SOLUSD",1726511783666,20.0,130.78,130.71,19.2109349]
["bitfinex","SOLUSD",1726511783862,7.6474,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511784160,1.51980975,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726511785352,23.776884,130.75,130.71,26.8612349]
["bitfinex","SOLUSD",1726511785551,25.29669375,130.75,130.71,26.8612349]
["bitfinex","SOLUSD",1726511785761,32.94489375,130.75,130.71,26.8612349]
["bitfinex","SOLUSD",1726511786137,32.94489375,130.75,130.71,19.2109349]
["bitfinex","SOLUSD",1726511786138,23.776884,130.73,130.71,19.2109349]
["bitfinex","SOLUSD",1726511786746,23.776884,130.73,130.71,0.0850349]
["bitfinex","SOLUSD",1726511786953,31.426184,130.73,130.71,0.0850349]
["bitfinex","SOLUSD",1726511787447,25.29669375,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511787647,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511787851,31.426784,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511788558,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511789166,23.776884,130.72,130.71,7.7355349]
["bitfinex","SOLUSD",1726511789653,7.6482,130.75,130.71,7.7355349]
["bitfinex","SOLUSD",1726511789848,7.6477,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1726511790448,1.505998,130.81,130.71,0.0850349]
["bitfinex","SOLUSD",1726511790653,0.1724522,130.81,130.72,46.73229545]
["bitfinex","SOLUSD",1726511791244,0.1724522,130.81,130.73,1.52776952]
["bitfinex","SOLUSD",1726511791543,7.6456,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726511791739,1.51980975,130.79,130.74,19.121]
["bitfinex","SOLUSD",1726511791944,0.1724522,130.81,130.74,26.7693]
["bitfinex","SOLUSD",1726511792359,23.776884,130.78,130.74,26.7693]
["bitfinex","SOLUSD",1726511793171,31.423684,130.78,130.74,26.7693]
["bitfinex","SOLUSD",1726511793472,7.6471,130.77,130.74,19.121]
["bitfinex","SOLUSD",1726511793659,23.776884,130.76,130.74,19.121]
["bitfinex","SOLUSD",1726511794847,23.776884,130.77,130.74,19.121]
["bitfinex","SOLUSD",1726511796667,31.423884,130.77,130.72,29.7513]
["bitfinex","SOLUSD",1726511798760,7.6476,130.76,130.72,29.7513]
["bitfinex","SOLUSD",1726511798956,23.776884,130.75,130.72,29.7513]
["bitfinex","SOLUSD",1726511800675,31.425084,130.75,130.72,22.1016]
["bitfinex","SOLUSD",1726511800986,31.425084,130.75,130.71,26.8604349]
["bitfinex","SOLUSD",1726511800987,23.776884,130.73,130.71,19.2101349]
["bitfinex","SOLUSD",1726511801276,23.776884,130.74,130.71,26.8605349]
["bitfinex","SOLUSD",1726511802279,23.776884,130.72,130.71,0.0850349]
["bitfinex","SOLUSD",1726511804079,35.4591,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1726511804080,43.776884,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1726511804265,7.6482,130.75,130.71,7.7353349]
["bitfinex","SOLUSD",1726511804471,23.776884,130.74,130.71,7.7353349]
["bitfinex","SOLUSD",1726511805056,32.94549375,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511805255,31.425684,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511807674,23.776884,130.74,130.71,0.0850349]
["bitfinex","SOLUSD",1726511807888,31.425184,130.75,130.71,0.0850349]
["bitfinex","SOLUSD",1726511808070,32.94499375,130.75,130.71,7.7353349]
["bitfinex","SOLUSD",1726511809678,16.3409,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511809679,7.6474,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726511809991,7.6464,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726511810162,7.8172522,130.81,130.74,22.0854]
["bitfinex","SOLUSD",1726511810361,7.8174522,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726511810891,1.51980975,130.8,130.74,22.0854]
["bitfinex","SOLUSD",1726511811059,7.6462,130.79,130.74,29.7337]
["bitfinex","SOLUSD",1726511811259,7.6462,130.79,130.75,30.0]
["bitfinex","SOLUSD",1726511811461,7.6466,130.78,130.75,30.0]
["bitfinex","SOLUSD",1726511811878,23.776884,130.77,130.75,30.0]
["bitfinex","SOLUSD",1726511812684,31.423984,130.77,130.74,22.0854]
["bitfinex","SOLUSD",1726511812882,7.6476,130.76,130.74,22.0854]
["bitfinex","SOLUSD",1726511813060,31.424484,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511813272,32.94429375,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511813585,31.424484,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511814078,23.776884,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511814879,32.94419375,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511815935,31.424384,130.76,130.75,30.0]
["bitfinex","SOLUSD",1726511816079,23.776884,130.75,130.71,29.7265349]
["bitfinex","SOLUSD",1726511816266,31.425184,130.75,130.72,30.0]
["bitfinex","SOLUSD",1726511816589,31.425184,130.75,130.71,29.7265349]
["bitfinex","SOLUSD",1726511817684,23.776884,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726511818389,23.776884,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726511818762,23.776884,130.76,130.73,19.1231]
["bitfinex","SOLUSD",1726511818962,23.776884,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1726511819170,23.776884,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726511819674,23.776884,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1726511820180,23.776884,130.77,130.73,19.1231]
["bitfinex","SOLUSD",1726511820587,23.776884,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1726511821895,23.776884,130.75,130.72,30.0]
["bitfinex","SOLUSD",1726511822896,23.776884,130.75,130.72,37.6498]
["bitfinex","SOLUSD",1726511824002,23.776884,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726511824177,23.776884,130.76,130.74,30.0]
["bitfinex","SOLUSD",1726511825672,23.776884,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726511829606,32.94419375,130.76,130.72,26.7741]
["bitfinex","SOLUSD",1726511829815,32.94419375,130.76,130.73,30.0]
["bitfinex","SOLUSD",1726511830020,31.424384,130.76,130.73,30.0]
["bitfinex","SOLUSD",1726511830193,23.776884,130.76,130.73,37.6493]
["bitfinex","SOLUSD",1726511830514,25.29669375,130.76,130.73,37.6493]
["bitfinex","SOLUSD",1726511830719,23.776884,130.76,130.73,37.6493]
["bitfinex","SOLUSD",1726511831691,23.776884,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1726511831908,7.6454,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1726511832225,0.1724522,130.81,130.74,54.63069545]
["bitfinex","SOLUSD",1726511832516,0.1724522,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726511833003,0.1724522,130.81,130.8,38.75267171]
["bitfinex","SOLUSD",1726511833198,0.1724522,130.81,130.8,63.38336716]
["bitfinex","SOLUSD",1726511833404,0.1724522,130.81,130.8,84.82286716]
["bitfinex","SOLUSD",1726511833604,0.1724522,130.81,130.8,54.82286716]
["bitfinex","SOLUSD",1726511833804,0.1724522,130.81,130.8,74.82286715]
["bitfinex","SOLUSD",1726511834113,0.2574871,130.85,130.8,74.82286715]
["bitfinex","SOLUSD",1726511834114,0.2574871,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1726511834296,0.2574871,130.85,130.84,81.38089545]
["bitfinex","SOLUSD",1726511836018,0.2574871,130.85,130.84,56.7502]
["bitfinex","SOLUSD",1726511836923,0.2574871,130.85,130.84,49.1073]
["bitfinex","SOLUSD",1726511837924,0.2574871,130.85,130.84,19.1073]
["bitfinex","SOLUSD",1726511838794,0.2574871,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1726511841936,0.2574871,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726511842103,0.2574871,130.85,130.83,37.6434]
["bitfinex","SOLUSD",1726511842307,0.2574871,130.85,130.84,1.52669154]
["bitfinex","SOLUSD",1726511843215,0.2574871,130.85,130.83,19.1082]
["bitfinex","SOLUSD",1726511843415,0.2574871,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726511847324,0.2574871,130.85,130.84,62.27359545]
["bitfinex","SOLUSD",1726511853141,0.2574871,130.85,130.84,89.638189]
["bitfinex","SOLUSD",1726511854011,0.2574871,130.85,130.84,90.12189303]
["bitfinex","SOLUSD",1726511854411,0.2574871,130.85,130.84,65.49119758]
["bitfinex","SOLUSD",1726511854614,0.2574871,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1726511854814,0.2574871,130.89,130.88,46.7419]
["bitfinex","SOLUSD",1726511855006,0.2574871,130.89,130.88,48.26923064]
["bitfinex","SOLUSD",1726511855520,0.2574871,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726511856030,0.2574871,130.93,130.92,28.26075251]
["bitfinex","SOLUSD",1726511856325,0.2574871,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726511857039,0.2574871,130.93,130.92,28.26016934]
["bitfinex","SOLUSD",1726511857211,0.2574871,130.93,130.92,58.26016934]
["bitfinex","SOLUSD",1726511857413,0.2574871,130.93,130.92,56.7338]
["bitfinex","SOLUSD",1726511859510,0.2574871,130.93,130.92,49.0956]
["bitfinex","SOLUSD",1726511860241,0.2574871,130.93,130.92,30.0]
["bitfinex","SOLUSD",1726511860609,0.2574871,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726511860839,0.2574871,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1726511862532,0.2574871,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726511862710,0.2574871,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1726511863423,0.2574871,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726511864033,7.8952871,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1726511864239,7.6383,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726511864531,7.6388,130.91,130.86,19.1032]
["bitfinex","SOLUSD",1726511864737,24.0343711,130.93,130.86,26.7447]
["bitfinex","SOLUSD",1726511864738,7.6394,130.9,130.86,26.7447]
["bitfinex","SOLUSD",1726511865516,24.0343711,130.93,130.86,19.1032]
["bitfinex","SOLUSD",1726511865940,7.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726511866122,25.55418085,130.93,130.86,26.7447]
["bitfinex","SOLUSD",1726511866434,25.55418085,130.93,130.84,7.6427]
["bitfinex","SOLUSD",1726511866435,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726511866644,7.64,130.89,130.85,30.0]
["bitfinex","SOLUSD",1726511867218,7.6395,130.9,130.85,49.105]
["bitfinex","SOLUSD",1726511868021,43.1287711,130.93,130.85,49.105]
["bitfinex","SOLUSD",1726511868022,23.776884,130.91,130.85,30.0]
["bitfinex","SOLUSD",1726511868216,1.51980975,130.92,130.84,7.6427]
["bitfinex","SOLUSD",1726511868217,1.51980975,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726511868425,23.776884,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726511868819,7.6411,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1726511869135,7.6411,130.87,130.82,25.4329]
["bitfinex","SOLUSD",1726511869136,7.6417,130.86,130.82,26.753]
["bitfinex","SOLUSD",1726511869344,7.6411,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726511869949,7.6419,130.86,130.82,26.753]
["bitfinex","SOLUSD",1726511870244,7.6424,130.85,130.79,88.75358255]
["bitfinex","SOLUSD",1726511870415,23.776884,130.86,130.79,19.3708871]
["bitfinex","SOLUSD",1726511870618,7.6436,130.83,130.79,27.0162871]
["bitfinex","SOLUSD",1726511870837,19.1034,130.87,130.79,19.3708871]
["bitfinex","SOLUSD",1726511870838,7.6441,130.82,130.79,19.3708871]
["bitfinex","SOLUSD",1726511872355,7.6441,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511872723,7.6435,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511874338,7.6435,130.83,130.79,7.9032871]
["bitfinex","SOLUSD",1726511875046,7.643,130.84,130.79,7.9032871]
["bitfinex","SOLUSD",1726511876261,7.6439,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511876953,7.6439,130.83,130.79,7.9031871]
["bitfinex","SOLUSD",1726511880048,7.6439,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511880247,1.51980975,130.85,130.79,0.2574871]
["bitfinex","SOLUSD",1726511880248,23.776884,130.84,130.79,0.2574871]
["bitfinex","SOLUSD",1726511880455,7.6452,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511880620,7.6448,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511881228,23.776884,130.84,130.79,0.2574871]
["bitfinex","SOLUSD",1726511882248,23.776884,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511883345,7.6452,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511883547,23.776884,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511883926,31.421684,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511886447,7.6452,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511886748,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511887128,32.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511888643,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511888954,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511889249,23.776884,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511889438,25.29669375,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511889749,7.645,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511890059,23.776884,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511890231,7.6442,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511890549,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511896434,32.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511896634,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511901750,51.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511902174,1.33344805,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511902370,7.6451,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511902967,7.6441,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511903147,20.0,130.84,130.79,0.2574871]
["bitfinex","SOLUSD",1726511903468,7.645,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511903857,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511904455,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511906753,52.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511906975,51.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511907362,52.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511907867,51.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511909571,7.6442,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511909956,7.6447,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511911459,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511915162,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511915784,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511916785,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511918970,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511929277,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511929698,16.1826,130.85,130.79,0.2574871]
["bitfinex","SOLUSD",1726511929699,7.6442,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511931690,32.94139375,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511931881,31.421584,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511933376,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511934296,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511938297,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511946697,52.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511952895,51.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511953316,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511953502,7.6451,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511955298,1.51980975,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511955598,20.0,130.84,130.79,0.2574871]
["bitfinex","SOLUSD",1726511955599,25.29669375,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511956404,32.94079375,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511956807,31.420984,130.82,130.79,0.2574871]
["bitfinex","SOLUSD",1726511957019,9.16440975,130.81,130.79,0.2574871]
["bitfinex","SOLUSD",1726511957415,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511961410,51.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511968621,1.51980975,130.83,130.79,0.2574871]
["bitfinex","SOLUSD",1726511968936,7.6452,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511969613,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511972933,7.6452,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511974410,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511977741,23.776884,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511982145,31.422084,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511983826,54.3400155,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511984028,55.85982525,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511984230,52.94189375,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511984751,58.77775675,130.8,130.79,0.2574871]
["bitfinex","SOLUSD",1726511985554,58.77775675,130.8,130.75,0.2574871]
["bitfinex","SOLUSD",1726511985555,20.0,130.79,130.75,0.2574871]
["bitfinex","SOLUSD",1726511985735,31.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726511995840,51.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726511996047,52.94419375,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512004351,51.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512005544,7.6471,130.77,130.75,0.2574871]
["bitfinex","SOLUSD",1726512005942,7.6475,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512006972,31.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512007343,23.776884,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512007663,7.6459,130.79,130.75,23.6592479]
["bitfinex","SOLUSD",1726512007865,7.6459,130.79,130.75,30.6005871]
["bitfinex","SOLUSD",1726512008041,7.6459,130.79,130.75,22.9524871]
["bitfinex","SOLUSD",1726512008238,7.6464,130.78,130.75,22.9524871]
["bitfinex","SOLUSD",1726512008857,23.776884,130.77,130.75,22.9524871]
["bitfinex","SOLUSD",1726512009749,31.423884,130.77,130.75,22.9524871]
["bitfinex","SOLUSD",1726512010445,23.776884,130.77,130.75,22.9524871]
["bitfinex","SOLUSD",1726512011077,35.5979,130.84,130.75,57.8257479]
["bitfinex","SOLUSD",1726512011274,35.5979,130.84,130.77,34.8707608]
["bitfinex","SOLUSD",1726512011275,20.008,130.84,130.77,34.8707608]
["bitfinex","SOLUSD",1726512011648,0.9,130.84,130.78,15.7536608]
["bitfinex","SOLUSD",1726512012149,0.9,130.85,130.78,15.7536608]
["bitfinex","SOLUSD",1726512012670,1.51980975,130.84,130.78,15.7536608]
["bitfinex","SOLUSD",1726512012871,23.776884,130.83,130.77,34.8707608]
["bitfinex","SOLUSD",1726512013038,23.776884,130.84,130.78,15.7536608]
["bitfinex","SOLUSD",1726512013242,23.776884,130.81,130.78,23.3996608]
["bitfinex","SOLUSD",1726512013548,23.776884,130.81,130.78,7.646]
["bitfinex","SOLUSD",1726512014666,23.776884,130.81,130.77,19.1171]
["bitfinex","SOLUSD",1726512016250,23.776884,130.79,130.77,19.1171]
["bitfinex","SOLUSD",1726512016454,23.776884,130.79,130.75,38.7061479]
["bitfinex","SOLUSD",1726512016663,0.9,130.85,130.76,34.8721608]
["bitfinex","SOLUSD",1726512016976,23.776884,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1726512017145,23.776884,130.8,130.77,23.4002608]
["bitfinex","SOLUSD",1726512017467,23.776884,130.81,130.77,23.4002608]
["bitfinex","SOLUSD",1726512017762,23.776884,130.82,130.78,15.7536608]
["bitfinex","SOLUSD",1726512017952,23.776884,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1726512018149,31.420984,130.82,130.78,15.7536608]
["bitfinex","SOLUSD",1726512018347,31.420984,130.82,130.77,15.7536608]
["bitfinex","SOLUSD",1726512019049,7.6447,130.81,130.76,34.8721608]
["bitfinex","SOLUSD",1726512019566,23.776884,130.8,130.76,34.8721608]
["bitfinex","SOLUSD",1726512019748,23.776884,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1726512020358,23.776884,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1726512020770,25.29669375,130.8,130.75,22.9524871]
["bitfinex","SOLUSD",1726512020953,7.647,130.77,130.75,22.9524871]
["bitfinex","SOLUSD",1726512021154,23.776884,130.78,130.75,22.9524871]
["bitfinex","SOLUSD",1726512021669,23.776884,130.78,130.75,30.6001871]
["bitfinex","SOLUSD",1726512021845,23.776884,130.78,130.75,22.9524871]
["bitfinex","SOLUSD",1726512022049,31.423284,130.78,130.75,22.9524871]
["bitfinex","SOLUSD",1726512025561,7.6471,130.77,130.75,22.9524871]
["bitfinex","SOLUSD",1726512025762,32.94419375,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512026085,31.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512026479,32.94419375,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512026671,31.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512026978,51.424384,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512027862,52.94419375,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512031958,60.14093012,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512032687,61.66073987,130.76,130.75,0.2574871]
["bitfinex","SOLUSD",1726512034488,61.66073987,130.76,130.71,0.2574871]
["bitfinex","SOLUSD",1726512034489,7.6499,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512034699,52.94659375,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512035564,51.426784,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512039077,52.94659375,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512039277,51.426784,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512039477,52.94659375,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512039681,58.78245675,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512039878,61.23542096,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512040269,62.75523071,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512043083,61.23542096,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512043774,52.94659375,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512044376,51.426784,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512044592,52.94659375,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512044901,56.59990119,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512045668,60.25320863,130.72,130.71,0.2574871]
["bitfinex","SOLUSD",1726512045869,60.25320863,130.72,130.67,0.2574871]
["bitfinex","SOLUSD",1726512045870,31.429084,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512048298,46.43271488,130.72,130.67,0.2574871]
["bitfinex","SOLUSD",1726512048299,27.30661488,130.72,130.67,0.2574871]
["bitfinex","SOLUSD",1726512048511,19.1203,130.76,130.67,0.2574871]
["bitfinex","SOLUSD",1726512048671,20.0,130.74,130.67,0.2574871]
["bitfinex","SOLUSD",1726512048876,1.51980975,130.73,130.67,0.2574871]
["bitfinex","SOLUSD",1726512049201,7.6512,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512049800,23.776884,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512050006,32.94859375,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512050177,23.776884,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512050377,31.427984,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512050904,23.776884,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512052093,7.6498,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1726512052402,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726512052785,7.6482,130.75,130.71,19.1259]
["bitfinex","SOLUSD",1726512053599,7.6488,130.74,130.71,19.1259]
["bitfinex","SOLUSD",1726512053809,7.6488,130.74,130.69,45.8716608]
["bitfinex","SOLUSD",1726512054101,23.776884,130.73,130.69,45.8716608]
["bitfinex","SOLUSD",1726512054797,23.776884,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726512055578,1.51980975,130.72,130.69,22.4669]
["bitfinex","SOLUSD",1726512055908,31.426284,130.73,130.69,30.1184]
["bitfinex","SOLUSD",1726512060401,7.6499,130.72,130.69,22.4669]
["bitfinex","SOLUSD",1726512060604,23.776884,130.71,130.69,22.4669]
["bitfinex","SOLUSD",1726512060904,31.426384,130.73,130.69,22.4669]
["bitfinex","SOLUSD",1726512061113,31.426384,130.73,130.69,30.1183]
["bitfinex","SOLUSD",1726512062591,23.776884,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512063490,31.426184,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512064019,31.426184,130.73,130.69,30.1184]
["bitfinex","SOLUSD",1726512067516,7.6499,130.72,130.69,22.4669]
["bitfinex","SOLUSD",1726512067914,23.776884,130.71,130.69,22.4669]
["bitfinex","SOLUSD",1726512069111,31.427484,130.71,130.69,22.4669]
["bitfinex","SOLUSD",1726512069701,23.776884,130.71,130.69,22.4669]
["bitfinex","SOLUSD",1726512070515,31.427884,130.71,130.69,22.4669]
["bitfinex","SOLUSD",1726512071099,23.776884,130.72,130.69,41.5961]
["bitfinex","SOLUSD",1726512071304,9.80863696,130.78,130.71,19.1257]
["bitfinex","SOLUSD",1726512071525,7.6474,130.77,130.71,34.8793608]
["bitfinex","SOLUSD",1726512071816,7.649,130.74,130.71,19.1257]
["bitfinex","SOLUSD",1726512072199,7.649,130.74,130.69,30.1181]
["bitfinex","SOLUSD",1726512072715,23.776884,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512073322,20.0,130.78,130.7,19.1275]
["bitfinex","SOLUSD",1726512073498,23.776884,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1726512074415,23.776884,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726512074720,23.776884,130.75,130.72,26.7741]
["bitfinex","SOLUSD",1726512075695,16.7301871,130.81,130.73,6.2137]
["bitfinex","SOLUSD",1726512075892,20.0,130.8,130.74,23.7018]
["bitfinex","SOLUSD",1726512076416,20.2574871,130.81,130.74,23.7018]
["bitfinex","SOLUSD",1726512076614,20.2574871,130.81,130.74,25.23088882]
["bitfinex","SOLUSD",1726512076813,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726512077794,7.6459,130.79,130.74,42.8235]
["bitfinex","SOLUSD",1726512078307,23.776884,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726512079123,23.776884,130.78,130.74,42.8234]
["bitfinex","SOLUSD",1726512080117,23.776884,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726512087021,32.94349375,130.78,130.74,42.8234]
["bitfinex","SOLUSD",1726512087927,31.423684,130.78,130.74,42.8234]
["bitfinex","SOLUSD",1726512091134,7.6462,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1726512091424,0.2574871,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726512091425,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726512092409,23.776884,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1726512101034,23.776884,130.79,130.74,35.1749]
["bitfinex","SOLUSD",1726512101035,25.29669375,130.79,130.74,42.8232]
["bitfinex","SOLUSD",1726512101214,7.6464,130.78,130.74,42.8232]
["bitfinex","SOLUSD",1726512102135,31.422884,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726512102338,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726512102637,23.776884,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726512103330,23.776884,130.78,130.74,50.9285608]
["bitfinex","SOLUSD",1726512103656,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726512103938,23.776884,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726512104710,31.422684,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726512106942,7.6466,130.78,130.74,42.8236]
["bitfinex","SOLUSD",1726512107357,23.776884,130.76,130.74,35.1749]
["bitfinex","SOLUSD",1726512107640,23.776884,130.76,130.74,16.0535]
["bitfinex","SOLUSD",1726512107843,23.776884,130.77,130.74,16.0535]
["bitfinex","SOLUSD",1726512110537,31.423884,130.77,130.74,16.0535]
["bitfinex","SOLUSD",1726512111135,1.51980975,130.79,130.74,23.7021]
["bitfinex","SOLUSD",1726512111136,31.423384,130.78,130.74,23.7021]
["bitfinex","SOLUSD",1726512111844,31.423384,130.78,130.74,16.0535]
["bitfinex","SOLUSD",1726512112038,23.776884,130.78,130.74,16.0535]
["bitfinex","SOLUSD",1726512112244,7.9024871,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1726512112430,7.6452,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726512113736,23.776884,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1726512113935,0.2574871,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1726512115327,23.776884,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1726512116947,23.776884,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726512117329,9.16520975,130.8,130.75,26.7677]
["bitfinex","SOLUSD",1726512117546,23.776884,130.79,130.75,26.7677]
["bitfinex","SOLUSD",1726512117746,23.776884,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1726512119157,32.94259375,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1726512119358,23.776884,130.77,130.75,19.1198]
["bitfinex","SOLUSD",1726512120246,23.776884,130.77,130.75,26.7679]
["bitfinex","SOLUSD",1726512120441,23.776884,130.78,130.75,26.7679]
["bitfinex","SOLUSD",1726512121436,31.423684,130.78,130.74,17.58156412]
["bitfinex","SOLUSD",1726512121647,31.423684,130.78,130.75,3.9466223]
["bitfinex","SOLUSD",1726512121842,31.423684,130.78,130.74,25.22986412]
["bitfinex","SOLUSD",1726512122046,31.423684,130.78,130.75,3.9466223]
["bitfinex","SOLUSD",1726512122249,31.423684,130.78,130.74,25.22986412]
["bitfinex","SOLUSD",1726512122455,31.423684,130.78,130.75,3.9466223]
["bitfinex","SOLUSD",1726512122652,31.423684,130.78,130.74,25.22986412]
["bitfinex","SOLUSD",1726512122930,31.423684,130.78,130.75,3.94662699]
["bitfinex","SOLUSD",1726512123130,31.423684,130.78,130.74,25.22986412]
["bitfinex","SOLUSD",1726512123354,31.423684,130.78,130.75,3.94662699]
["bitfinex","SOLUSD",1726512123556,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512123755,31.423684,130.78,130.75,3.94662699]
["bitfinex","SOLUSD",1726512123959,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512124259,31.423684,130.78,130.75,3.94663071]
["bitfinex","SOLUSD",1726512124560,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512125064,31.423684,130.78,130.75,3.94662699]
["bitfinex","SOLUSD",1726512125244,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512125437,31.423684,130.78,130.75,3.94662699]
["bitfinex","SOLUSD",1726512125748,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512125949,31.423684,130.78,130.75,3.94662914]
["bitfinex","SOLUSD",1726512126162,31.423684,130.78,130.74,23.7018]
["bitfinex","SOLUSD",1726512126334,31.423684,130.78,130.75,3.94662731]
["bitfinex","SOLUSD",1726512126536,31.423684,130.78,130.74,16.0535]
["bitfinex","SOLUSD",1726512126537,9.16680975,130.77,130.74,16.0535]
["bitfinex","SOLUSD",1726512126735,23.776884,130.75,130.72,19.1234]
["bitfinex","SOLUSD",1726512126952,31.425084,130.75,130.72,19.1234]
["bitfinex","SOLUSD",1726512127253,31.425084,130.75,130.71,23.249]
["bitfinex","SOLUSD",1726512127836,31.426584,130.73,130.69,32.8236]
["bitfinex","SOLUSD",1726512128037,23.776884,130.71,130.69,25.172]
["bitfinex","SOLUSD",1726512128262,23.776884,130.71,130.68,15.5592]
["bitfinex","SOLUSD",1726512128450,23.776884,130.71,130.68,23.2114]
["bitfinex","SOLUSD",1726512132453,23.776884,130.71,130.67,7.9101871]
["bitfinex","SOLUSD",1726512134345,31.427484,130.71,130.67,7.9101871]
["bitfinex","SOLUSD",1726512136366,23.776884,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726512136670,23.776884,130.71,130.67,7.9100871]
["bitfinex","SOLUSD",1726512137465,31.427384,130.71,130.67,7.9100871]
["bitfinex","SOLUSD",1726512138960,23.776884,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512139266,31.428584,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512139769,32.94889375,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512140057,31.429084,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512143376,32.94889375,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512143869,52.94889375,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512144044,52.94889375,130.68,130.63,0.2574871]
["bitfinex","SOLUSD",1726512144045,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512146759,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512146957,25.29669375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512147757,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512147958,25.29669375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512148273,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512154385,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512155356,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512155971,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512156944,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512157363,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512157570,25.29669375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512159386,7.6535,130.66,130.63,0.2574871]
["bitfinex","SOLUSD",1726512159877,7.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512160469,7.6541,130.65,130.63,0.2574871]
["bitfinex","SOLUSD",1726512160874,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512162583,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512163585,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512165564,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512169066,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512169966,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512170188,23.776884,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512171584,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512177673,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512180588,16.52818172,130.65,130.63,0.2574871]
["bitfinex","SOLUSD",1726512180897,9.17440975,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512181104,7.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512181288,29.17440975,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512181684,30.64516163,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512181883,62.75993071,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512182816,62.75993071,130.64,130.59,0.2574871]
["bitfinex","SOLUSD",1726512182817,51.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512182988,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512184585,23.776884,130.6,130.59,7.9149871]
["bitfinex","SOLUSD",1726512184786,15.1938,130.65,130.59,7.9149871]
["bitfinex","SOLUSD",1726512185090,7.6556,130.63,130.59,7.9149871]
["bitfinex","SOLUSD",1726512186101,23.776884,130.62,130.59,7.9149871]
["bitfinex","SOLUSD",1726512186513,23.776884,130.62,130.59,23.6686479]
["bitfinex","SOLUSD",1726512186817,31.433084,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512187014,7.6564,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512187219,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512187410,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512188302,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512188706,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512188908,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512189810,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512190415,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512191088,20.0,130.66,130.59,16.0111479]
["bitfinex","SOLUSD",1726512191285,20.0,130.66,130.59,35.1539479]
["bitfinex","SOLUSD",1726512191903,7.6553,130.63,130.59,42.8110479]
["bitfinex","SOLUSD",1726512192120,7.6553,130.63,130.59,27.0573871]
["bitfinex","SOLUSD",1726512193400,32.95249375,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512193919,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512194418,7.6558,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512194797,32.95319375,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512194990,31.433384,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512195190,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512197720,32.95309375,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512197929,31.433284,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512201122,1.51980975,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512201322,32.95359375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512201824,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512202814,32.95359375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512203342,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512203622,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512208905,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512210006,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512214699,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512215513,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512216025,9.80863696,130.64,130.59,0.2574871]
["bitfinex","SOLUSD",1726512216239,9.80863696,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512216240,7.655,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512216909,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726512217111,7.6542,130.65,130.61,23.4099608]
["bitfinex","SOLUSD",1726512217932,7.6542,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726512218310,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512218505,7.6535,130.66,130.62,23.4093608]
["bitfinex","SOLUSD",1726512219429,7.6528,130.67,130.63,23.4087608]
["bitfinex","SOLUSD",1726512219622,9.80863696,130.68,130.64,15.7536608]
["bitfinex","SOLUSD",1726512219802,17.46093696,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1726512220333,17.46093696,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1726512221330,23.776884,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1726512221538,31.429784,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726512221829,23.776884,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1726512222037,31.430984,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1726512222329,31.430984,130.65,130.61,19.1399]
["bitfinex","SOLUSD",1726512222719,1.51980975,130.64,130.6,6.2806]
["bitfinex","SOLUSD",1726512222920,23.776884,130.63,130.6,6.2806]
["bitfinex","SOLUSD",1726512223830,23.776884,130.63,130.6,13.9374]
["bitfinex","SOLUSD",1726512227013,23.776884,130.63,130.61,19.1409]
["bitfinex","SOLUSD",1726512227207,31.431484,130.64,130.61,19.1409]
["bitfinex","SOLUSD",1726512228121,7.6552,130.63,130.6,6.2806]
["bitfinex","SOLUSD",1726512229035,7.6559,130.62,130.59,16.2546871]
["bitfinex","SOLUSD",1726512229221,7.6554,130.63,130.59,23.9121871]
["bitfinex","SOLUSD",1726512229435,23.776884,130.62,130.59,23.9121871]
["bitfinex","SOLUSD",1726512231024,23.776884,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726512232138,7.6542,130.65,130.61,23.4099608]
["bitfinex","SOLUSD",1726512232342,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512233118,7.6541,130.65,130.61,24.80706322]
["bitfinex","SOLUSD",1726512233322,7.6541,130.65,130.61,23.4098608]
["bitfinex","SOLUSD",1726512233645,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726512234018,23.776884,130.64,130.6,26.799]
["bitfinex","SOLUSD",1726512234213,23.776884,130.64,130.6,19.1421]
["bitfinex","SOLUSD",1726512234214,7.6552,130.63,130.6,19.1421]
["bitfinex","SOLUSD",1726512234521,31.432784,130.62,130.59,16.2546871]
["bitfinex","SOLUSD",1726512234923,7.6566,130.61,130.59,16.2546871]
["bitfinex","SOLUSD",1726512235125,31.432884,130.62,130.59,16.2546871]
["bitfinex","SOLUSD",1726512236217,23.776884,130.62,130.59,16.2546871]
["bitfinex","SOLUSD",1726512236633,7.6554,130.63,130.6,1.53035838]
["bitfinex","SOLUSD",1726512237031,23.776884,130.63,130.6,9.18725838]
["bitfinex","SOLUSD",1726512237519,7.6547,130.64,130.61,1.53112849]
["bitfinex","SOLUSD",1726512237842,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726512240356,7.6541,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1726512240529,23.776884,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726512241550,31.431484,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512243144,9.17510975,130.63,130.59,43.0556871]
["bitfinex","SOLUSD",1726512243337,7.6558,130.62,130.59,16.2546871]
["bitfinex","SOLUSD",1726512243539,31.433384,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512245332,32.95359375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512245534,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512252754,16.6198,130.63,130.59,0.2574871]
["bitfinex","SOLUSD",1726512253135,7.6562,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512253361,16.6198,130.63,130.59,0.2574871]
["bitfinex","SOLUSD",1726512253563,7.6559,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512254651,7.6563,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512255835,1.51980975,130.65,130.59,0.2574871]
["bitfinex","SOLUSD",1726512256035,23.776884,130.64,130.59,23.6685479]
["bitfinex","SOLUSD",1726512256261,7.6541,130.65,130.6,23.4101608]
["bitfinex","SOLUSD",1726512256557,7.6541,130.65,130.61,23.4095608]
["bitfinex","SOLUSD",1726512257857,23.776884,130.64,130.61,23.4095608]
["bitfinex","SOLUSD",1726512260156,23.776884,130.65,130.62,15.7536608]
["bitfinex","SOLUSD",1726512260365,7.6535,130.66,130.62,23.4092608]
["bitfinex","SOLUSD",1726512261143,23.776884,130.66,130.62,23.4092608]
["bitfinex","SOLUSD",1726512262563,31.430284,130.66,130.62,23.4092608]
["bitfinex","SOLUSD",1726512263965,31.431484,130.64,130.61,19.1405]
["bitfinex","SOLUSD",1726512264269,31.431484,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512265868,31.431484,130.64,130.61,1.52938485]
["bitfinex","SOLUSD",1726512266974,31.431484,130.64,130.6,42.5525608]
["bitfinex","SOLUSD",1726512267275,31.431484,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1726512269153,31.431484,130.64,130.6,42.5525608]
["bitfinex","SOLUSD",1726512271164,31.431484,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1726512271882,7.6559,130.62,130.59,6.3366871]
["bitfinex","SOLUSD",1726512272178,7.6564,130.61,130.59,6.3366871]
["bitfinex","SOLUSD",1726512273681,7.6564,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512275172,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512275370,7.6553,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512275950,7.6549,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512276577,7.6552,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1726512276766,7.656,130.62,130.59,19.4011871]
["bitfinex","SOLUSD",1726512277253,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512280158,7.6552,130.63,130.59,0.2574871]
["bitfinex","SOLUSD",1726512280567,7.6552,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512282189,7.6558,130.62,130.59,7.9147871]
["bitfinex","SOLUSD",1726512282686,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512294574,31.433284,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512296190,7.6569,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512296879,31.433484,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512297396,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512301182,7.6565,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512301880,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512302085,31.433284,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512302510,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512302714,7.6557,130.63,130.59,16.0111479]
["bitfinex","SOLUSD",1726512303694,7.6557,130.63,130.59,23.6685479]
["bitfinex","SOLUSD",1726512303896,23.776884,130.62,130.59,23.6685479]
["bitfinex","SOLUSD",1726512304093,23.776884,130.62,130.59,7.9148871]
["bitfinex","SOLUSD",1726512304790,7.6567,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512304987,25.29669375,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512305186,7.6569,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512305679,25.29669375,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512305680,7.6564,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512306405,9.17620975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512306586,7.6564,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512308705,23.776884,130.62,130.59,23.6682479]
["bitfinex","SOLUSD",1726512308910,31.432684,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512309089,23.776884,130.62,130.59,7.9149871]
["bitfinex","SOLUSD",1726512309793,23.776884,130.62,130.59,9.44561639]
["bitfinex","SOLUSD",1726512310096,23.776884,130.62,130.59,7.9149871]
["bitfinex","SOLUSD",1726512310286,31.433084,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512311287,23.276884,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512312309,30.932684,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512313521,15.4712,130.65,130.59,0.2574871]
["bitfinex","SOLUSD",1726512313709,7.6555,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512314215,23.776884,130.63,130.59,0.2574871]
["bitfinex","SOLUSD",1726512314414,23.776884,130.65,130.59,0.2574871]
["bitfinex","SOLUSD",1726512315012,7.6556,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512316419,7.6558,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512317293,7.6565,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512319153,7.6561,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512319496,7.6554,130.63,130.59,23.6685479]
["bitfinex","SOLUSD",1726512319713,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512319914,7.6563,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512321916,7.6561,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512322134,23.776884,130.64,130.59,16.0111479]
["bitfinex","SOLUSD",1726512322430,7.6552,130.63,130.59,23.6684479]
["bitfinex","SOLUSD",1726512323506,31.431684,130.64,130.6,9.18792551]
["bitfinex","SOLUSD",1726512323714,31.431684,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512324204,23.776884,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726512324410,44.8213,130.71,130.62,21.8177608]
["bitfinex","SOLUSD",1726512324411,79.9632,130.71,130.62,21.8177608]
["bitfinex","SOLUSD",1726512324727,7.6532,130.67,130.63,23.4087608]
["bitfinex","SOLUSD",1726512324904,35.1419,130.71,130.64,34.8897608]
["bitfinex","SOLUSD",1726512325104,7.6521,130.69,130.64,49.9364608]
["bitfinex","SOLUSD",1726512325321,9.80863696,130.72,130.66,7.6532]
["bitfinex","SOLUSD",1726512325624,9.80863696,130.72,130.65,15.7536608]
["bitfinex","SOLUSD",1726512325625,7.6515,130.7,130.65,23.4074608]
["bitfinex","SOLUSD",1726512325832,7.6523,130.68,130.64,49.9364608]
["bitfinex","SOLUSD",1726512326007,7.6533,130.67,130.64,15.0467]
["bitfinex","SOLUSD",1726512326319,7.6541,130.65,130.62,6.0641]
["bitfinex","SOLUSD",1726512326524,7.6546,130.64,130.61,15.9297]
["bitfinex","SOLUSD",1726512326722,7.6555,130.63,130.59,14.1423871]
["bitfinex","SOLUSD",1726512327108,7.6555,130.63,130.59,6.4849871]
["bitfinex","SOLUSD",1726512327303,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512327508,31.433684,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512335224,7.656,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512335846,31.432184,130.63,130.59,1.14718904]
["bitfinex","SOLUSD",1726512336630,7.6547,130.64,130.59,7.9146871]
["bitfinex","SOLUSD",1726512336827,7.12327594,130.68,130.59,0.2574871]
["bitfinex","SOLUSD",1726512337033,20.0,130.67,130.59,0.2574871]
["bitfinex","SOLUSD",1726512337317,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512338021,26.25447594,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1726512338022,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726512338226,19.86657594,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1726512338227,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512338541,7.6541,130.65,130.61,24.0092]
["bitfinex","SOLUSD",1726512339145,7.6536,130.66,130.62,1.52897103]
["bitfinex","SOLUSD",1726512339532,7.6536,130.66,130.62,9.18457103]
["bitfinex","SOLUSD",1726512339728,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512340124,7.6517,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726512340839,7.6517,130.69,130.64,26.7903]
["bitfinex","SOLUSD",1726512341247,7.6523,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1726512343046,7.6523,130.68,130.65,1.52897359]
["bitfinex","SOLUSD",1726512344741,7.6518,130.69,130.65,9.18297359]
["bitfinex","SOLUSD",1726512345442,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726512347946,7.6512,130.7,130.66,9.18214921]
["bitfinex","SOLUSD",1726512348151,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726512348518,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726512348721,23.776884,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1726512348943,7.6507,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726512349147,7.6507,130.71,130.68,1.52868947]
["bitfinex","SOLUSD",1726512349457,0.2574871,130.73,130.68,15.83198947]
["bitfinex","SOLUSD",1726512349742,0.2574871,130.73,130.68,14.3033]
["bitfinex","SOLUSD",1726512349945,7.65,130.72,130.68,14.3033]
["bitfinex","SOLUSD",1726512350640,7.6505,130.71,130.68,6.6511]
["bitfinex","SOLUSD",1726512353441,7.6513,130.7,130.68,6.6511]
["bitfinex","SOLUSD",1726512357855,0.2574871,130.73,130.67,16.2368]
["bitfinex","SOLUSD",1726512358051,7.6521,130.69,130.65,6.2225]
["bitfinex","SOLUSD",1726512358627,7.6521,130.69,130.65,13.8764]
["bitfinex","SOLUSD",1726512361548,23.776884,130.7,130.65,6.2225]
["bitfinex","SOLUSD",1726512361749,1.51980975,130.69,130.65,6.2225]
["bitfinex","SOLUSD",1726512362345,7.6529,130.67,130.65,6.2225]
["bitfinex","SOLUSD",1726512362554,23.776884,130.7,130.65,6.2225]
["bitfinex","SOLUSD",1726512362743,7.6532,130.67,130.65,6.2225]
["bitfinex","SOLUSD",1726512362943,7.6524,130.68,130.65,6.2225]
["bitfinex","SOLUSD",1726512363153,7.6519,130.69,130.65,13.8765]
["bitfinex","SOLUSD",1726512365050,31.428184,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726512365745,7.6517,130.69,130.65,33.0111]
["bitfinex","SOLUSD",1726512370063,23.776884,130.7,130.65,33.0111]
["bitfinex","SOLUSD",1726512370263,23.776884,130.68,130.65,6.2225]
["bitfinex","SOLUSD",1726512370562,7.6534,130.66,130.64,15.9277]
["bitfinex","SOLUSD",1726512370764,23.776884,130.66,130.62,6.485]
["bitfinex","SOLUSD",1726512370942,7.6552,130.63,130.61,16.3285]
["bitfinex","SOLUSD",1726512371141,7.6557,130.62,130.61,16.3285]
["bitfinex","SOLUSD",1726512371382,7.6557,130.62,130.59,26.0229871]
["bitfinex","SOLUSD",1726512371383,7.6557,130.62,130.59,6.8804871]
["bitfinex","SOLUSD",1726512372067,1.51980975,130.65,130.59,0.2574871]
["bitfinex","SOLUSD",1726512372068,7.6566,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512372257,7.6558,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512373273,7.6552,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512377067,7.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512379669,23.776884,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1726512379884,7.6535,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1726512380374,7.6535,130.66,130.61,13.9099]
["bitfinex","SOLUSD",1726512380856,1.51980975,130.68,130.61,13.9099]
["bitfinex","SOLUSD",1726512380857,7.6542,130.65,130.61,13.9099]
["bitfinex","SOLUSD",1726512382263,7.6546,130.64,130.61,6.2538]
["bitfinex","SOLUSD",1726512384452,23.776884,130.68,130.61,6.2538]
["bitfinex","SOLUSD",1726512384786,7.6538,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512385151,23.776884,130.68,130.61,6.2538]
["bitfinex","SOLUSD",1726512385377,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726512385552,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512385752,7.6519,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726512385987,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726512386279,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726512386660,7.6513,130.7,130.66,13.8798]
["bitfinex","SOLUSD",1726512386859,7.6501,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1726512387574,7.6501,130.72,130.68,24.1795]
["bitfinex","SOLUSD",1726512389273,7.6507,130.71,130.68,16.5275]
["bitfinex","SOLUSD",1726512389475,7.6513,130.7,130.68,16.5275]
["bitfinex","SOLUSD",1726512391401,7.6507,130.71,130.68,16.5275]
["bitfinex","SOLUSD",1726512397198,7.6505,130.71,130.68,16.5275]
["bitfinex","SOLUSD",1726512399209,7.6501,130.72,130.68,24.1796]
["bitfinex","SOLUSD",1726512399587,0.2574871,130.73,130.68,35.6577]
["bitfinex","SOLUSD",1726512399979,0.2574871,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726512400184,0.2574871,130.73,130.68,43.3098]
["bitfinex","SOLUSD",1726512400395,7.6499,130.72,130.68,43.3098]
["bitfinex","SOLUSD",1726512400788,7.9069871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512402206,7.9069871,130.73,130.68,35.6577]
["bitfinex","SOLUSD",1726512402207,0.2574871,130.73,130.68,35.6577]
["bitfinex","SOLUSD",1726512402415,0.2574871,130.73,130.68,43.3099]
["bitfinex","SOLUSD",1726512402627,0.2574871,130.73,130.69,9.18156609]
["bitfinex","SOLUSD",1726512403296,0.2574871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512404414,7.9071871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512404706,7.6499,130.72,130.68,43.3098]
["bitfinex","SOLUSD",1726512404897,7.9069871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512405795,7.65,130.72,130.68,43.3098]
["bitfinex","SOLUSD",1726512406112,23.776884,130.72,130.68,16.5275]
["bitfinex","SOLUSD",1726512406314,7.6516,130.69,130.66,6.2264]
["bitfinex","SOLUSD",1726512406497,7.6526,130.68,130.66,6.2264]
["bitfinex","SOLUSD",1726512407204,7.6528,130.67,130.65,15.8485]
["bitfinex","SOLUSD",1726512408010,7.6528,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1726512410218,7.6536,130.66,130.62,49.1434]
["bitfinex","SOLUSD",1726512410392,7.6547,130.64,130.62,22.3495]
["bitfinex","SOLUSD",1726512410598,23.776884,130.68,130.62,22.3495]
["bitfinex","SOLUSD",1726512411422,7.6541,130.65,130.62,22.3495]
["bitfinex","SOLUSD",1726512413716,7.6549,130.64,130.62,22.3495]
["bitfinex","SOLUSD",1726512413920,7.6549,130.64,130.59,49.7335871]
["bitfinex","SOLUSD",1726512414519,7.6549,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512415011,7.6532,130.67,130.61,19.1405]
["bitfinex","SOLUSD",1726512415255,23.776884,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1726512415393,31.429584,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1726512415590,23.776884,130.68,130.64,1.53071175]
["bitfinex","SOLUSD",1726512416015,7.6529,130.67,130.64,1.53071175]
["bitfinex","SOLUSD",1726512416318,7.6529,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1726512416616,19.1273,130.71,130.61,19.1405]
["bitfinex","SOLUSD",1726512416617,7.6538,130.66,130.61,26.7964]
["bitfinex","SOLUSD",1726512416830,7.6544,130.65,130.61,26.7964]
["bitfinex","SOLUSD",1726512416996,7.6547,130.64,130.61,19.1405]
["bitfinex","SOLUSD",1726512417315,7.6556,130.63,130.59,22.9334871]
["bitfinex","SOLUSD",1726512418396,7.6556,130.63,130.59,30.5908871]
["bitfinex","SOLUSD",1726512418923,7.6548,130.64,130.59,30.5908871]
["bitfinex","SOLUSD",1726512419621,7.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726512423299,7.6538,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1726512423700,7.6538,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1726512426627,23.776884,130.67,130.62,26.7945]
["bitfinex","SOLUSD",1726512426628,7.654,130.65,130.62,26.7945]
["bitfinex","SOLUSD",1726512427726,7.6536,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1726512428530,7.6543,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726512429408,7.6547,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1726512431122,42.907684,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1726512431326,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512432834,68.46743169,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1726512433021,44.4489,130.74,130.65,7.6535]
["bitfinex","SOLUSD",1726512433022,7.6515,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1726512433205,0.2574871,130.73,130.66,15.79711832]
["bitfinex","SOLUSD",1726512433407,7.6499,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1726512433620,7.6499,130.72,130.67,26.784]
["bitfinex","SOLUSD",1726512433947,10.00001741,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726512435109,0.2574871,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726512435304,0.2574871,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1726512435808,0.2574871,130.73,130.69,19.1284]
["bitfinex","SOLUSD",1726512436016,0.2574871,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726512437839,0.2574871,130.73,130.7,22.7137]
["bitfinex","SOLUSD",1726512438254,0.2574871,130.73,130.7,30.3643]
["bitfinex","SOLUSD",1726512438415,0.2574871,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1726512441621,0.2574871,130.73,130.72,1.17463389]
["bitfinex","SOLUSD",1726512443627,0.2574871,130.73,130.7,22.7137]
["bitfinex","SOLUSD",1726512443939,0.2574871,130.73,130.7,30.3647]
["bitfinex","SOLUSD",1726512444141,0.2574871,130.73,130.7,22.7137]
["bitfinex","SOLUSD",1726512444440,7.9067871,130.73,130.7,22.7137]
["bitfinex","SOLUSD",1726512444645,7.9067871,130.73,130.69,19.1284]
["bitfinex","SOLUSD",1726512446432,7.9067871,130.73,130.69,26.78]
["bitfinex","SOLUSD",1726512446947,7.9067871,130.73,130.67,22.4883]
["bitfinex","SOLUSD",1726512446948,7.6505,130.71,130.67,30.1405]
["bitfinex","SOLUSD",1726512447619,1.51980975,130.7,130.64,29.4591]
["bitfinex","SOLUSD",1726512447820,24.0343711,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1726512447821,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726512454942,23.776884,130.71,130.65,19.1346]
["bitfinex","SOLUSD",1726512455155,7.6509,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726512456555,25.55418085,130.73,130.67,19.1316]
["bitfinex","SOLUSD",1726512457222,7.6506,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1726512458746,25.55418085,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1726512458747,7.6515,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726512459640,7.6516,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726512459846,1.51980975,130.68,130.64,40.9399]
["bitfinex","SOLUSD",1726512460072,1.51980975,130.7,130.64,40.9399]
["bitfinex","SOLUSD",1726512460275,7.6529,130.67,130.64,40.9399]
["bitfinex","SOLUSD",1726512460482,7.6529,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1726512463075,23.776884,130.71,130.63,19.1378]
["bitfinex","SOLUSD",1726512463251,7.6518,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1726512464961,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726512465568,23.776884,130.69,130.65,19.1346]
["bitfinex","SOLUSD",1726512465966,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512466453,7.6523,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1726512466780,1.51980975,130.67,130.62,19.1382]
["bitfinex","SOLUSD",1726512467081,7.6544,130.65,130.61,13.8059]
["bitfinex","SOLUSD",1726512467280,7.6544,130.65,130.6,15.5128]
["bitfinex","SOLUSD",1726512467281,23.776884,130.65,130.6,23.1697]
["bitfinex","SOLUSD",1726512467485,23.776884,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726512467783,7.655,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726512468276,31.430984,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726512471872,31.430984,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726512473949,7.6556,130.63,130.59,27.0576871]
["bitfinex","SOLUSD",1726512474154,7.6556,130.63,130.59,19.4002871]
["bitfinex","SOLUSD",1726512474155,23.776884,130.63,130.59,19.4002871]
["bitfinex","SOLUSD",1726512474463,7.6558,130.62,130.59,19.4002871]
["bitfinex","SOLUSD",1726512476887,7.6558,130.62,130.59,27.0577871]
["bitfinex","SOLUSD",1726512478184,7.6554,130.63,130.59,27.0577871]
["bitfinex","SOLUSD",1726512478886,23.776884,130.66,130.6,1.22016368]
["bitfinex","SOLUSD",1726512479093,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726512479985,7.6535,130.66,130.62,8.98604816]
["bitfinex","SOLUSD",1726512480395,7.6535,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726512480999,7.654,130.65,130.61,26.7968]
["bitfinex","SOLUSD",1726512481584,7.6546,130.64,130.61,19.1407]
["bitfinex","SOLUSD",1726512484801,7.6542,130.65,130.62,1.44261986]
["bitfinex","SOLUSD",1726512485091,23.776884,130.68,130.62,9.09801986]
["bitfinex","SOLUSD",1726512485278,7.6536,130.66,130.62,9.09801986]
["bitfinex","SOLUSD",1726512485480,7.6526,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512491275,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726512492975,23.776884,130.71,130.65,19.1349]
["bitfinex","SOLUSD",1726512493179,7.6511,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1726512494301,7.6517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1726512494874,7.6528,130.67,130.63,28.8262]
["bitfinex","SOLUSD",1726512496383,7.6524,130.68,130.63,28.8262]
["bitfinex","SOLUSD",1726512497295,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512498295,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726512498896,7.6509,130.71,130.66,19.133]
["bitfinex","SOLUSD",1726512499112,7.6514,130.7,130.66,26.7862]
["bitfinex","SOLUSD",1726512500199,23.776884,130.72,130.66,26.7862]
["bitfinex","SOLUSD",1726512500200,7.6517,130.69,130.66,19.133]
["bitfinex","SOLUSD",1726512502879,7.6513,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726512503398,7.6505,130.71,130.66,19.133]
["bitfinex","SOLUSD",1726512503915,7.6511,130.7,130.66,26.7862]
["bitfinex","SOLUSD",1726512504384,25.17895184,130.73,130.66,26.7862]
["bitfinex","SOLUSD",1726512504385,10.01015184,130.73,130.66,19.133]
["bitfinex","SOLUSD",1726512504584,0.2574871,130.73,130.66,34.91858319]
["bitfinex","SOLUSD",1726512504779,7.6503,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726512504984,7.6503,130.72,130.66,34.91858319]
["bitfinex","SOLUSD",1726512504985,7.6503,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726512505491,1.51980975,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1726512506006,24.0343711,130.73,130.66,26.7863]
["bitfinex","SOLUSD",1726512506414,7.6512,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1726512507209,7.6512,130.7,130.67,1.5289001]
["bitfinex","SOLUSD",1726512507405,7.6506,130.71,130.67,9.1817001]
["bitfinex","SOLUSD",1726512507709,7.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726512509121,7.9069871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512509898,7.9069871,130.73,130.7,1.52909592]
["bitfinex","SOLUSD",1726512510519,7.9069871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512511406,7.9069871,130.73,130.7,1.52815997]
["bitfinex","SOLUSD",1726512511920,0.2574871,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512512124,0.2574871,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1726512512303,0.2574871,130.73,130.7,19.1275]
["bitfinex","SOLUSD",1726512512508,0.2574871,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1726512513190,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512514318,0.2574871,130.73,130.7,19.1275]
["bitfinex","SOLUSD",1726512515093,0.2574871,130.73,130.71,7.6501]
["bitfinex","SOLUSD",1726512517498,0.2574871,130.73,130.72,1.52863322]
["bitfinex","SOLUSD",1726512517817,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512518017,0.2574871,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1726512522720,0.2574871,130.73,130.7,26.7781]
["bitfinex","SOLUSD",1726512523225,0.2574871,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1726512523526,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512524426,0.2574871,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1726512536028,0.2574871,130.73,130.7,19.1275]
["bitfinex","SOLUSD",1726512536029,0.2574871,130.73,130.7,26.7784]
["bitfinex","SOLUSD",1726512538048,7.9067871,130.73,130.7,19.1275]
["bitfinex","SOLUSD",1726512538341,25.29669375,130.72,130.68,6.5423]
["bitfinex","SOLUSD",1726512538544,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726512538746,23.776884,130.7,130.64,41.3694]
["bitfinex","SOLUSD",1726512538931,25.4062871,130.73,130.66,19.1332]
["bitfinex","SOLUSD",1726512539144,23.776884,130.72,130.66,19.1332]
["bitfinex","SOLUSD",1726512539644,7.6512,130.7,130.66,26.7866]
["bitfinex","SOLUSD",1726512542033,7.6521,130.69,130.64,22.2343]
["bitfinex","SOLUSD",1726512542742,9.17250975,130.68,130.64,22.2343]
["bitfinex","SOLUSD",1726512542941,7.6527,130.68,130.64,22.2343]
["bitfinex","SOLUSD",1726512543441,7.6527,130.68,130.64,29.8885]
["bitfinex","SOLUSD",1726512544251,7.6516,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1726512544635,7.6517,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1726512544839,9.17220975,130.68,130.64,29.8888]
["bitfinex","SOLUSD",1726512545037,7.6524,130.68,130.64,29.8888]
["bitfinex","SOLUSD",1726512545557,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726512551336,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726512552357,7.6518,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1726512559559,7.6528,130.67,130.64,29.8888]
["bitfinex","SOLUSD",1726512559756,9.17230975,130.68,130.64,29.8888]
["bitfinex","SOLUSD",1726512560063,7.6525,130.68,130.64,29.8888]
["bitfinex","SOLUSD",1726512561472,7.6515,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726512562365,31.428584,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726512562570,1.51980975,130.68,130.64,41.3705]
["bitfinex","SOLUSD",1726512563251,9.17210975,130.68,130.64,49.0248]
["bitfinex","SOLUSD",1726512563473,7.6523,130.68,130.64,49.0248]
["bitfinex","SOLUSD",1726512569479,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726512571078,7.6517,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726512571780,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726512573762,9.17220975,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726512573962,7.6528,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1726512574281,7.6524,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726512586986,31.429784,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1726512587183,7.6529,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1726512587694,44.42449375,130.7,130.62,16.6435194]
["bitfinex","SOLUSD",1726512587695,9.17340975,130.66,130.62,16.6435194]
["bitfinex","SOLUSD",1726512587895,9.17380975,130.65,130.61,48.6388]
["bitfinex","SOLUSD",1726512588062,7.6547,130.64,130.61,40.9827]
["bitfinex","SOLUSD",1726512588268,9.17450975,130.64,130.61,6.5831]
["bitfinex","SOLUSD",1726512588464,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512588894,7.6554,130.63,130.59,7.9147871]
["bitfinex","SOLUSD",1726512589284,7.6547,130.64,130.59,7.9147871]
["bitfinex","SOLUSD",1726512590083,7.6547,130.64,130.6,9.18812739]
["bitfinex","SOLUSD",1726512590290,19.1308,130.68,130.6,9.18812739]
["bitfinex","SOLUSD",1726512590291,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726512594502,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512594904,7.653,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726512595128,7.6526,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512599994,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726512600504,7.6533,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726512604639,9.17220975,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512605223,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726512606020,7.6511,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726512606202,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1726512611138,44.0343711,130.73,130.66,37.74328319]
["bitfinex","SOLUSD",1726512611423,44.0343711,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1726512611931,23.776884,130.7,130.66,21.9577]
["bitfinex","SOLUSD",1726512612127,1.51980975,130.69,130.65,19.1337]
["bitfinex","SOLUSD",1726512612431,7.6511,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1726512616435,7.6523,130.68,130.65,19.1337]
["bitfinex","SOLUSD",1726512616643,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726512617333,31.428884,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726512618235,7.6523,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726512627442,7.6529,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1726512627741,7.6534,130.66,130.63,6.5543]
["bitfinex","SOLUSD",1726512628454,7.6534,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726512629614,7.6534,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1726512630845,7.6534,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726512631139,7.655,130.64,130.6,13.7407]
["bitfinex","SOLUSD",1726512632546,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726512633520,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726512634317,23.776884,130.69,130.62,19.1392]
["bitfinex","SOLUSD",1726512634521,15.89666474,130.7,130.62,34.92478319]
["bitfinex","SOLUSD",1726512634722,15.89666474,130.7,130.63,15.78558319]
["bitfinex","SOLUSD",1726512634723,9.75266474,130.7,130.63,15.78558319]
["bitfinex","SOLUSD",1726512635034,9.75266474,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1726512635216,9.75266474,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1726512635217,7.6517,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726512635412,17.40376474,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726512636228,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726512636938,7.6505,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1726512637134,10.01015184,130.73,130.68,1.53038366]
["bitfinex","SOLUSD",1726512637337,10.01015184,130.73,130.68,26.7823]
["bitfinex","SOLUSD",1726512637338,17.65985184,130.73,130.68,26.7823]
["bitfinex","SOLUSD",1726512637511,0.2574871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512637715,0.2574871,130.73,130.69,24.96720639]
["bitfinex","SOLUSD",1726512638124,0.2574871,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512638454,0.2574871,130.73,130.71,1.52978909]
["bitfinex","SOLUSD",1726512638741,0.2574871,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512638949,0.2574871,130.73,130.71,1.52903328]
["bitfinex","SOLUSD",1726512639733,0.2574871,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512640125,0.2574871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512640332,4.04535817,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726512640920,13.21496792,130.73,130.68,32.9285]
["bitfinex","SOLUSD",1726512641137,11.69515817,130.73,130.68,32.9285]
["bitfinex","SOLUSD",1726512641340,0.2574871,130.73,130.68,41.06228319]
["bitfinex","SOLUSD",1726512641520,0.2574871,130.73,130.69,15.78558319]
["bitfinex","SOLUSD",1726512642135,0.2574871,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1726512642332,0.2574871,130.73,130.71,17.31444232]
["bitfinex","SOLUSD",1726512642647,0.2574871,130.73,130.72,23.43548319]
["bitfinex","SOLUSD",1726512644145,0.2574871,130.73,130.72,24.9650022]
["bitfinex","SOLUSD",1726512644327,0.2574871,130.73,130.72,23.43548319]
["bitfinex","SOLUSD",1726512644526,0.2574871,130.73,130.72,30.00678319]
["bitfinex","SOLUSD",1726512646150,0.2574871,130.73,130.72,14.2212]
["bitfinex","SOLUSD",1726512651049,0.2574871,130.73,130.72,15.75062647]
["bitfinex","SOLUSD",1726512651244,0.2574871,130.73,130.72,14.2212]
["bitfinex","SOLUSD",1726512652531,0.2574871,130.73,130.72,15.75060574]
["bitfinex","SOLUSD",1726512652732,0.2574871,130.73,130.72,14.2212]
["bitfinex","SOLUSD",1726512663966,0.2574871,130.73,130.71,20.0]
["bitfinex","SOLUSD",1726512665261,0.2574871,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1726512665564,0.2574871,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726512666465,0.2574871,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1726512666638,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512667259,0.2574871,130.73,130.71,26.7762]
["bitfinex","SOLUSD",1726512669866,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512673348,0.2574871,130.73,130.72,24.94940879]
["bitfinex","SOLUSD",1726512674868,0.2574871,130.73,130.72,23.42044934]
["bitfinex","SOLUSD",1726512675038,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512675242,0.2574871,130.73,130.71,19.1259]
["bitfinex","SOLUSD",1726512676071,0.2574871,130.73,130.71,26.776]
["bitfinex","SOLUSD",1726512676865,0.2574871,130.73,130.68,19.1295]
["bitfinex","SOLUSD",1726512677059,0.2574871,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726512678270,0.2574871,130.73,130.71,1.52918593]
["bitfinex","SOLUSD",1726512679647,0.2574871,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1726512681804,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512682073,0.2574871,130.73,130.72,9.17957403]
["bitfinex","SOLUSD",1726512682369,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726512683574,0.2574871,130.73,130.72,8.93241043]
["bitfinex","SOLUSD",1726512684963,0.2574871,130.73,130.72,24.70295977]
["bitfinex","SOLUSD",1726512685268,0.2574871,130.73,130.72,23.42044934]
["bitfinex","SOLUSD",1726512688581,0.2574871,130.73,130.72,48.65043799]
["bitfinex","SOLUSD",1726512688770,0.2574871,130.73,130.72,87.82517095]
["bitfinex","SOLUSD",1726512689990,0.2574871,130.73,130.72,83.87683494]
["bitfinex","SOLUSD",1726512690189,0.2574871,130.73,130.72,82.59441923]
["bitfinex","SOLUSD",1726512690492,0.2574871,130.73,130.72,86.54165096]
["bitfinex","SOLUSD",1726512691377,0.2574871,130.73,130.72,88.06830555]
["bitfinex","SOLUSD",1726512691583,0.2574871,130.73,130.72,86.54165096]
["bitfinex","SOLUSD",1726512693375,0.2574871,130.73,130.72,82.59450449]
["bitfinex","SOLUSD",1726512693576,0.2574871,130.73,130.72,86.54179261]
["bitfinex","SOLUSD",1726512695102,0.2574871,130.73,130.72,99.29408204]
["bitfinex","SOLUSD",1726512695800,0.2574871,130.73,130.72,97.7649676]
["bitfinex","SOLUSD",1726512696899,0.2574871,130.73,130.72,97.76413621]
["bitfinex","SOLUSD",1726512697083,0.2574871,130.73,130.72,99.29324696]
["bitfinex","SOLUSD",1726512697289,0.2574871,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1726512697596,0.2574871,130.77,130.76,42.53694934]
["bitfinex","SOLUSD",1726512698181,0.2574871,130.77,130.76,62.53694934]
["bitfinex","SOLUSD",1726512698497,0.2574871,130.77,130.76,71.51240454]
["bitfinex","SOLUSD",1726512698702,0.2574871,130.77,130.76,75.45794889]
["bitfinex","SOLUSD",1726512698872,0.2574871,130.77,130.76,100.76231685]
["bitfinex","SOLUSD",1726512699073,0.2574871,130.77,130.76,99.23483289]
["bitfinex","SOLUSD",1726512699294,0.2574871,130.77,130.76,90.25937769]
["bitfinex","SOLUSD",1726512699502,0.2574871,130.77,130.76,75.4568843]
["bitfinex","SOLUSD",1726512699800,0.2574871,130.77,130.76,66.48249369]
["bitfinex","SOLUSD",1726512699991,0.2574871,130.77,130.76,62.53694934]
["bitfinex","SOLUSD",1726512700193,0.2574871,130.77,130.76,90.25928317]
["bitfinex","SOLUSD",1726512700588,0.2574871,130.77,130.76,96.70758317]
["bitfinex","SOLUSD",1726512700790,0.2574871,130.81,130.8,42.52884934]
["bitfinex","SOLUSD",1726512701102,0.2574871,130.81,130.8,44.05730343]
["bitfinex","SOLUSD",1726512701307,0.2574871,130.81,130.8,42.52884934]
["bitfinex","SOLUSD",1726512702108,0.2574871,130.81,130.8,67.83381386]
["bitfinex","SOLUSD",1726512702307,0.2574871,130.81,130.8,66.30573334]
["bitfinex","SOLUSD",1726512704695,0.2574871,130.81,130.8,67.8336716]
["bitfinex","SOLUSD",1726512705209,0.2574871,130.81,130.8,66.30573334]
["bitfinex","SOLUSD",1726512706288,0.2574871,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726512706490,0.2574871,130.81,130.8,42.52884934]
["bitfinex","SOLUSD",1726512711407,0.2574871,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726512712301,0.2574871,130.81,130.8,42.52884934]
["bitfinex","SOLUSD",1726512713811,0.2574871,130.81,130.8,86.30573334]
["bitfinex","SOLUSD",1726512714208,0.2574871,130.81,130.8,46.7583]
["bitfinex","SOLUSD",1726512714409,0.2574871,130.81,130.8,62.52884934]
["bitfinex","SOLUSD",1726512714595,0.2574871,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726512714793,0.2574871,130.81,130.8,42.52884934]
["bitfinex","SOLUSD",1726512715598,0.2574871,130.81,130.8,19.1131]
["bitfinex","SOLUSD",1726512717316,0.2574871,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1726512717519,0.2574871,130.81,130.8,19.1131]
["bitfinex","SOLUSD",1726512718114,0.2574871,130.81,130.77,34.88734934]
["bitfinex","SOLUSD",1726512718319,0.2574871,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726512719790,0.2574871,130.81,130.8,15.77054934]
["bitfinex","SOLUSD",1726512720195,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726512721518,0.2574871,130.81,130.79,19.1138]
["bitfinex","SOLUSD",1726512722522,0.2574871,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726512722727,7.9022871,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726512723607,0.2574871,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726512723922,0.2574871,130.81,130.76,34.88894934]
["bitfinex","SOLUSD",1726512724098,0.2574871,130.81,130.77,15.77054934]
["bitfinex","SOLUSD",1726512725423,0.2574871,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1726512726132,0.2574871,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726512726498,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726512729730,0.2574871,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1726512730029,0.2574871,130.81,130.78,26.7615]
["bitfinex","SOLUSD",1726512731535,7.9022871,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726512735412,0.2574871,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1726512736335,0.2574871,130.81,130.79,1.52884095]
["bitfinex","SOLUSD",1726512736627,7.9020871,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1726512737725,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726512741109,7.6453,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1726512741714,7.6453,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1726512742317,7.9022871,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726512742513,7.9022871,130.81,130.76,19.1188]
["bitfinex","SOLUSD",1726512742514,0.2574871,130.81,130.76,34.88934934]
["bitfinex","SOLUSD",1726512742711,0.2574871,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1726512742934,0.2574871,130.81,130.79,1.52892871]
["bitfinex","SOLUSD",1726512743639,0.2574871,130.81,130.79,9.17472871]
["bitfinex","SOLUSD",1726512744129,0.2574871,130.81,130.77,3.94517183]
["bitfinex","SOLUSD",1726512744336,7.6454,130.8,130.77,3.94517183]
["bitfinex","SOLUSD",1726512744516,7.9021871,130.81,130.78,1.01967777]
["bitfinex","SOLUSD",1726512744716,7.9021871,130.81,130.77,11.59207183]
["bitfinex","SOLUSD",1726512745932,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726512746519,7.6458,130.79,130.75,26.7685]
["bitfinex","SOLUSD",1726512747238,22.83,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726512747422,22.83,130.8,130.76,9.17584581]
["bitfinex","SOLUSD",1726512748417,22.83,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726512748814,7.6458,130.79,130.75,26.7684]
["bitfinex","SOLUSD",1726512749039,7.6465,130.78,130.75,19.1204]
["bitfinex","SOLUSD",1726512749237,7.6471,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726512749541,15.1848,130.8,130.69,16.2067]
["bitfinex","SOLUSD",1726512749542,7.6482,130.75,130.69,31.97724934]
["bitfinex","SOLUSD",1726512749726,7.6482,130.75,130.7,3.94748635]
["bitfinex","SOLUSD",1726512750134,7.6482,130.75,130.69,31.97724934]
["bitfinex","SOLUSD",1726512750337,7.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726512750842,16.3759,130.76,130.69,19.128]
["bitfinex","SOLUSD",1726512751135,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726512751316,7.6493,130.73,130.69,26.7795]
["bitfinex","SOLUSD",1726512751724,23.776884,130.74,130.67,0.2574871]
["bitfinex","SOLUSD",1726512751920,7.6498,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726512753137,20.0,130.75,130.68,7.6521]
["bitfinex","SOLUSD",1726512753344,7.6499,130.72,130.67,7.9100871]
["bitfinex","SOLUSD",1726512753919,7.6499,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726512754352,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726512755123,7.6494,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726512757050,7.6489,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1726512762736,7.6493,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1726512763650,7.6485,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726512764226,17.89570975,130.76,130.7,19.1272]
["bitfinex","SOLUSD",1726512764227,7.6488,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1726512768750,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1726512768949,7.6493,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726512768950,7.6501,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726512770031,1.51980975,130.71,130.67,27.0408871]
["bitfinex","SOLUSD",1726512770271,7.6511,130.7,130.67,19.3882871]
["bitfinex","SOLUSD",1726512771142,7.6511,130.7,130.67,27.0410871]
["bitfinex","SOLUSD",1726512776237,23.776884,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1726512776558,7.6499,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1726512780553,1.51980975,130.71,130.67,19.3882871]
["bitfinex","SOLUSD",1726512780736,1.51980975,130.7,130.67,19.3882871]
["bitfinex","SOLUSD",1726512780938,9.17130975,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512781835,1.51980975,130.71,130.67,0.2574871]
["bitfinex","SOLUSD",1726512782042,7.6522,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512782362,32.94889375,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512783236,31.429084,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512785635,7.6512,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512786039,7.652,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512787362,7.6512,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512791442,1.51980975,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512791752,31.429084,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512792553,7.6522,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512793454,7.6517,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512793766,7.6512,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512794140,16.37727258,130.73,130.67,0.2574871]
["bitfinex","SOLUSD",1726512794141,20.0,130.72,130.67,0.2574871]
["bitfinex","SOLUSD",1726512794554,16.37727258,130.73,130.67,0.2574871]
["bitfinex","SOLUSD",1726512795464,7.6514,130.7,130.67,0.2574871]
["bitfinex","SOLUSD",1726512800353,9.17150975,130.69,130.67,0.2574871]
["bitfinex","SOLUSD",1726512800554,7.6522,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512801746,31.429084,130.68,130.67,0.2574871]
["bitfinex","SOLUSD",1726512804361,31.429084,130.68,130.63,0.2574871]
["bitfinex","SOLUSD",1726512804362,7.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512804564,64.42789375,130.68,130.63,0.2574871]
["bitfinex","SOLUSD",1726512804565,7.6541,130.65,130.63,0.2574871]
["bitfinex","SOLUSD",1726512806583,7.6536,130.66,130.63,0.2574871]
["bitfinex","SOLUSD",1726512808169,7.6543,130.65,130.63,0.2574871]
["bitfinex","SOLUSD",1726512810472,1.51980975,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512810781,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512810980,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512811386,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512812287,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512821681,7.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512822296,7.6544,130.65,130.63,0.2574871]
["bitfinex","SOLUSD",1726512822786,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512823997,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512825099,32.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512825472,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512827078,27.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512828405,51.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512830493,7.6536,130.66,130.63,0.2574871]
["bitfinex","SOLUSD",1726512830695,20.0,130.68,130.63,0.2574871]
["bitfinex","SOLUSD",1726512830907,1.51980975,130.67,130.63,0.2574871]
["bitfinex","SOLUSD",1726512831203,7.6546,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512831902,31.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512832878,51.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512833284,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512834395,51.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512835979,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512840703,51.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512842418,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512843485,51.431484,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512843687,52.95129375,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512847106,54.64790315,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512847499,55.49620785,130.64,130.63,0.2574871]
["bitfinex","SOLUSD",1726512849913,55.49620785,130.64,130.59,0.2574871]
["bitfinex","SOLUSD",1726512849914,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512850216,51.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512866625,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512867315,31.432784,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512867621,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512868211,1.51980975,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512869323,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512869502,1.51980975,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512870621,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512870825,1.51980975,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512871906,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512874126,31.432784,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512874127,1.51980975,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512875107,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512876546,31.432784,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512877229,7.6547,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1726512877630,7.6547,130.64,130.6,19.142]
["bitfinex","SOLUSD",1726512878535,1.51980975,130.63,130.59,16.4996871]
["bitfinex","SOLUSD",1726512878832,23.776884,130.62,130.59,16.4996871]
["bitfinex","SOLUSD",1726512879016,23.776884,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512879017,1.51980975,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512879217,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512879534,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512881138,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512882017,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512883718,7.6559,130.62,130.59,0.2574871]
["bitfinex","SOLUSD",1726512885137,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512885345,7.6559,130.62,130.59,7.9148871]
["bitfinex","SOLUSD",1726512885346,23.776884,130.62,130.59,7.9148871]
["bitfinex","SOLUSD",1726512885554,23.776884,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1726512885845,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1726512886625,7.6547,130.64,130.59,27.0572871]
["bitfinex","SOLUSD",1726512887341,23.776884,130.63,130.59,27.0572871]
["bitfinex","SOLUSD",1726512888139,23.776884,130.61,130.59,0.2574871]
["bitfinex","SOLUSD",1726512888318,25.29669375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512890537,32.95359375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512890937,31.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512901829,51.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512902029,52.95359375,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512904257,51.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512930781,43.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512931885,51.433784,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512932065,23.776884,130.6,130.59,0.2574871]
["bitfinex","SOLUSD",1726512934989,9.75217258,130.66,130.59,19.4008871]
["bitfinex","SOLUSD",1726512935187,9.75217258,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1726512935395,9.75217258,130.66,130.6,15.77054934]
["bitfinex","SOLUSD",1726512935681,7.6532,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726512935981,16.55706788,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1726512936760,16.55706788,130.67,130.63,14.0151]
["bitfinex","SOLUSD",1726512937183,9.17320975,130.66,130.63,6.36]
["bitfinex","SOLUSD",1726512937685,7.6534,130.66,130.63,6.36]
["bitfinex","SOLUSD",1726512937989,23.776884,130.65,130.63,6.36]
["bitfinex","SOLUSD",1726512939092,25.29669375,130.65,130.63,6.36]
["bitfinex","SOLUSD",1726512939269,23.776884,130.65,130.63,6.36]
["bitfinex","SOLUSD",1726512940587,1.51980975,130.64,130.63,6.36]
["bitfinex","SOLUSD",1726512940966,23.776884,130.65,130.63,6.36]
["bitfinex","SOLUSD",1726512941166,7.6534,130.66,130.63,6.36]
["bitfinex","SOLUSD",1726512941167,7.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726512941496,7.6519,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726512942028,7.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726512942296,1.33286118,130.7,130.66,15.4837]
["bitfinex","SOLUSD",1726512942483,1.33286118,130.7,130.66,23.1369]
["bitfinex","SOLUSD",1726512942795,7.6509,130.71,130.66,23.1369]
["bitfinex","SOLUSD",1726512943693,32.94779375,130.7,130.66,23.1369]
["bitfinex","SOLUSD",1726512944379,1.51980975,130.69,130.66,23.1369]
["bitfinex","SOLUSD",1726512944566,31.427984,130.7,130.66,23.1369]
["bitfinex","SOLUSD",1726512944767,31.427984,130.7,130.66,15.4837]
["bitfinex","SOLUSD",1726512945081,1.51980975,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512947677,9.17150975,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512948101,7.6517,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512948982,9.17150975,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512951376,7.6517,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512954081,7.6526,130.68,130.66,15.4837]
["bitfinex","SOLUSD",1726512954281,7.6519,130.69,130.66,15.4837]
["bitfinex","SOLUSD",1726512955886,31.428084,130.7,130.66,24.6666697]
["bitfinex","SOLUSD",1726512956802,7.6506,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726512958090,29.13395968,130.73,130.66,17.0132697]
["bitfinex","SOLUSD",1726512958091,7.6512,130.7,130.66,23.1369]
["bitfinex","SOLUSD",1726512965309,7.6506,130.71,130.68,6.2112]
["bitfinex","SOLUSD",1726512966016,7.6506,130.71,130.68,15.39368271]
["bitfinex","SOLUSD",1726512966307,7.65,130.72,130.68,15.39368271]
["bitfinex","SOLUSD",1726512968009,0.2574871,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1726512968316,0.2574871,130.73,130.71,9.18004259]
["bitfinex","SOLUSD",1726512968720,0.2574871,130.73,130.71,7.6501]
["bitfinex","SOLUSD",1726512969215,0.2574871,130.73,130.7,15.1998]
["bitfinex","SOLUSD",1726512970521,7.6501,130.72,130.7,15.1998]
["bitfinex","SOLUSD",1726512971122,9.17030975,130.71,130.68,6.2112]
["bitfinex","SOLUSD",1726512971420,7.6505,130.71,130.68,6.2112]
["bitfinex","SOLUSD",1726512972895,1.77729685,130.73,130.67,15.1411]
["bitfinex","SOLUSD",1726512972896,1.51980975,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726512973602,7.6512,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726512978302,7.6517,130.69,130.67,15.1411]
["bitfinex","SOLUSD",1726512983015,7.6511,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726512983321,7.6509,130.71,130.67,24.32321774]
["bitfinex","SOLUSD",1726512983522,7.6511,130.7,130.67,24.32321774]
["bitfinex","SOLUSD",1726512984211,7.6511,130.7,130.67,16.67061774]
["bitfinex","SOLUSD",1726512985520,7.6511,130.7,130.67,22.7939]
["bitfinex","SOLUSD",1726512985826,7.6506,130.71,130.67,22.7939]
["bitfinex","SOLUSD",1726512991734,7.6501,130.72,130.68,9.18237923]
["bitfinex","SOLUSD",1726512993934,7.6505,130.71,130.68,9.18237923]
["bitfinex","SOLUSD",1726512995563,7.6505,130.71,130.68,1.53017923]
["bitfinex","SOLUSD",1726512997256,7.6505,130.71,130.67,22.7937]
["bitfinex","SOLUSD",1726512998129,7.6511,130.7,130.67,22.7937]
["bitfinex","SOLUSD",1726512998333,25.55418085,130.73,130.67,15.1411]
["bitfinex","SOLUSD",1726512998334,7.6522,130.68,130.67,15.1411]
["bitfinex","SOLUSD",1726512998625,7.6518,130.69,130.67,15.1411]
["bitfinex","SOLUSD",1726512998845,7.6513,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726512999630,0.2574871,130.73,130.68,1.53026758]
["bitfinex","SOLUSD",1726512999955,0.2574871,130.73,130.67,34.273]
["bitfinex","SOLUSD",1726513000253,7.6511,130.7,130.67,41.9256]
["bitfinex","SOLUSD",1726513001437,7.6506,130.71,130.67,41.9256]
["bitfinex","SOLUSD",1726513004746,7.6511,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726513012256,7.6506,130.71,130.67,22.7938]
["bitfinex","SOLUSD",1726513012457,7.6502,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726513013629,7.6506,130.71,130.67,22.7937]
["bitfinex","SOLUSD",1726513015037,7.6511,130.7,130.67,15.1411]
["bitfinex","SOLUSD",1726513015455,7.6506,130.71,130.68,1.52925759]
["bitfinex","SOLUSD",1726513016034,7.6501,130.72,130.68,9.18145759]
["bitfinex","SOLUSD",1726513016359,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726513017860,7.6506,130.71,130.67,22.7937]
["bitfinex","SOLUSD",1726513020365,7.6506,130.71,130.68,1.53020234]
["bitfinex","SOLUSD",1726513021749,7.65,130.72,130.68,9.18220234]
["bitfinex","SOLUSD",1726513022142,7.65,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726513022556,7.65,130.72,130.7,1.53001626]
["bitfinex","SOLUSD",1726513023850,7.65,130.72,130.69,14.0241]
["bitfinex","SOLUSD",1726513023851,7.65,130.72,130.69,15.55413746]
["bitfinex","SOLUSD",1726513027470,0.2574871,130.73,130.7,26.7786]
["bitfinex","SOLUSD",1726513027667,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726513028376,0.2574871,130.73,130.71,25.17829361]
["bitfinex","SOLUSD",1726513031965,0.2574871,130.73,130.71,15.9982]
["bitfinex","SOLUSD",1726513032168,7.65,130.72,130.69,6.3725]
["bitfinex","SOLUSD",1726513032378,24.0343711,130.73,130.69,6.3725]
["bitfinex","SOLUSD",1726513032549,7.6507,130.71,130.68,15.3395]
["bitfinex","SOLUSD",1726513038593,7.6512,130.7,130.67,19.1307]
["bitfinex","SOLUSD",1726513041791,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726513041997,23.776884,130.71,130.65,22.3829]
["bitfinex","SOLUSD",1726513042299,23.776884,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1726513042672,15.3566871,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1726513042873,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726513043097,7.6499,130.72,130.68,8.58108597]
["bitfinex","SOLUSD",1726513043507,7.6499,130.72,130.68,7.652]
["bitfinex","SOLUSD",1726513043795,0.2574871,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1726513043796,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726513045794,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1726513045992,7.6507,130.71,130.67,9.18216655]
["bitfinex","SOLUSD",1726513046172,7.6507,130.71,130.68,1.52924951]
["bitfinex","SOLUSD",1726513049879,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726513050706,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1726513051595,7.6518,130.69,130.66,19.1332]
["bitfinex","SOLUSD",1726513053508,7.6525,130.68,130.65,22.3829]
["bitfinex","SOLUSD",1726513054384,7.6525,130.68,130.65,30.0368]
["bitfinex","SOLUSD",1726513054593,7.6519,130.69,130.65,30.0368]
["bitfinex","SOLUSD",1726513059498,7.6524,130.68,130.65,22.3829]
["bitfinex","SOLUSD",1726513060009,42.904984,130.7,130.63,19.1368]
["bitfinex","SOLUSD",1726513060216,1.51980975,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1726513060392,7.6528,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1726513060588,7.6522,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726513061397,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726513063516,23.776884,130.71,130.65,19.1348]
["bitfinex","SOLUSD",1726513063813,7.652,130.69,130.65,19.1348]
["bitfinex","SOLUSD",1726513065007,7.6525,130.68,130.65,19.1348]
["bitfinex","SOLUSD",1726513067617,7.6523,130.68,130.65,19.1348]
["bitfinex","SOLUSD",1726513076214,7.6529,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1726513086328,7.6525,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726513099120,7.6517,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1726513099320,7.6515,130.7,130.66,9.18338836]
["bitfinex","SOLUSD",1726513099525,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726513108539,7.6518,130.69,130.66,1.52952842]
["bitfinex","SOLUSD",1726513108735,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726513111834,7.6524,130.68,130.64,26.7908]
["bitfinex","SOLUSD",1726513113342,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726513116148,7.6518,130.69,130.66,1.28732037]
["bitfinex","SOLUSD",1726513116326,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726513117030,7.6522,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726513118139,7.6522,130.68,130.64,26.7909]
["bitfinex","SOLUSD",1726513135665,23.776884,130.71,130.64,26.7909]
["bitfinex","SOLUSD",1726513135666,7.6528,130.67,130.64,26.7909]
["bitfinex","SOLUSD",1726513142257,7.6523,130.68,130.65,1.53053098]
["bitfinex","SOLUSD",1726513144067,9.75217258,130.72,130.66,6.0193]
["bitfinex","SOLUSD",1726513144247,7.9071871,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726513144453,0.2574871,130.73,130.7,1.52998828]
["bitfinex","SOLUSD",1726513144740,0.2574871,130.73,130.68,1.52998716]
["bitfinex","SOLUSD",1726513144969,7.6499,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1726513145163,0.2574871,130.73,130.69,18.12053385]
["bitfinex","SOLUSD",1726513145354,0.2574871,130.73,130.7,19.1274]
["bitfinex","SOLUSD",1726513145547,0.2574871,130.73,130.7,25.7323]
["bitfinex","SOLUSD",1726513145747,0.2574871,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726513145945,0.2574871,130.73,130.72,23.42044934]
["bitfinex","SOLUSD",1726513146171,0.2574871,130.73,130.72,53.42044934]
["bitfinex","SOLUSD",1726513147772,0.2574871,130.73,130.72,68.50844934]
["bitfinex","SOLUSD",1726513148258,0.2574871,130.73,130.72,98.46073334]
["bitfinex","SOLUSD",1726513149348,0.2574871,130.73,130.72,118.46073334]
["bitfinex","SOLUSD",1726513149845,0.2574871,130.73,130.72,119.98956404]
["bitfinex","SOLUSD",1726513150275,0.2574871,130.73,130.72,118.46073334]
["bitfinex","SOLUSD",1726513150461,0.2574871,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726513150771,0.2574871,130.77,130.76,54.9466542]
["bitfinex","SOLUSD",1726513150965,0.2574871,130.77,130.76,76.7624542]
["bitfinex","SOLUSD",1726513151157,0.2574871,130.77,130.76,96.7624542]
["bitfinex","SOLUSD",1726513151667,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726513151872,0.2574871,130.81,130.8,30.0]
["bitfinex","SOLUSD",1726513152871,0.2574871,130.81,130.8,37.6452]
["bitfinex","SOLUSD",1726513157577,0.2574871,130.81,130.8,39.17370777]
["bitfinex","SOLUSD",1726513157966,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726513159273,0.2574871,130.81,130.8,9.17371135]
["bitfinex","SOLUSD",1726513160262,0.2574871,130.81,130.8,24.94426069]
["bitfinex","SOLUSD",1726513161072,0.2574871,130.81,130.8,54.94426069]
["bitfinex","SOLUSD",1726513162080,0.2574871,130.81,130.8,99.16953334]
["bitfinex","SOLUSD",1726513163272,0.2574871,130.81,130.8,104.92724178]
["bitfinex","SOLUSD",1726513163472,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513163854,0.2574871,130.81,130.8,120.69756264]
["bitfinex","SOLUSD",1726513165663,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513167383,0.2574871,130.81,130.8,95.39264934]
["bitfinex","SOLUSD",1726513173787,0.2574871,130.81,130.8,95.87446909]
["bitfinex","SOLUSD",1726513174170,0.2574871,130.81,130.8,95.39264934]
["bitfinex","SOLUSD",1726513177762,0.2574871,130.81,130.8,96.61799651]
["bitfinex","SOLUSD",1726513179993,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513185178,0.2574871,130.81,130.8,120.69765885]
["bitfinex","SOLUSD",1726513185606,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513188775,0.2574871,130.81,130.8,120.69761815]
["bitfinex","SOLUSD",1726513189170,0.2574871,130.81,130.8,120.6976622]
["bitfinex","SOLUSD",1726513190489,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513195793,0.2574871,130.81,130.8,120.69742725]
["bitfinex","SOLUSD",1726513196501,0.2574871,130.81,130.8,129.52354538]
["bitfinex","SOLUSD",1726513197007,0.2574871,130.81,130.8,127.99565147]
["bitfinex","SOLUSD",1726513198200,0.2574871,130.81,130.8,119.16953334]
["bitfinex","SOLUSD",1726513198586,0.2574871,130.81,130.8,127.99532138]
["bitfinex","SOLUSD",1726513198780,0.2574871,130.81,130.8,82.24153738]
["bitfinex","SOLUSD",1726513198985,0.2574871,130.81,130.8,73.41574934]
["bitfinex","SOLUSD",1726513199382,0.2574871,130.81,130.8,57.6452]
["bitfinex","SOLUSD",1726513199706,0.2574871,130.81,130.8,27.6452]
["bitfinex","SOLUSD",1726513200003,0.2574871,130.81,130.8,43.41574934]
["bitfinex","SOLUSD",1726513201004,0.2574871,130.81,130.8,73.41574934]
["bitfinex","SOLUSD",1726513201386,0.2574871,130.81,130.8,107.54806583]
["bitfinex","SOLUSD",1726513201586,0.2574871,130.81,130.8,107.54802789]
["bitfinex","SOLUSD",1726513203108,0.2574871,130.81,130.8,87.54802789]
["bitfinex","SOLUSD",1726513203309,0.2574871,130.81,130.8,86.01972943]
["bitfinex","SOLUSD",1726513203623,0.2574871,130.81,130.8,107.54789275]
["bitfinex","SOLUSD",1726513203795,0.2574871,130.81,130.8,106.01972943]
["bitfinex","SOLUSD",1726513204113,0.2574871,130.81,130.8,97.19263334]
["bitfinex","SOLUSD",1726513204303,0.2574871,130.81,130.8,106.02657473]
["bitfinex","SOLUSD",1726513206712,0.2574871,130.81,130.8,97.19263334]
["bitfinex","SOLUSD",1726513206928,0.2574871,130.81,130.8,66.4816371]
["bitfinex","SOLUSD",1726513207136,0.2574871,130.81,130.8,82.25218644]
["bitfinex","SOLUSD",1726513207295,0.2574871,130.81,130.8,106.45406151]
["bitfinex","SOLUSD",1726513207604,0.2574871,130.81,130.8,97.19263334]
["bitfinex","SOLUSD",1726513207811,0.2574871,130.81,130.8,106.03331291]
["bitfinex","SOLUSD",1726513208621,0.2574871,130.81,130.8,97.19263334]
["bitfinex","SOLUSD",1726513208826,0.2574871,130.81,130.8,106.0302516]
["bitfinex","SOLUSD",1726513210029,0.2574871,130.81,130.8,46.48281826]
["bitfinex","SOLUSD",1726513210324,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726513212536,0.2574871,130.81,130.8,8.67446623]
["bitfinex","SOLUSD",1726513212834,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726513213200,0.2574871,130.81,130.8,9.17370495]
["bitfinex","SOLUSD",1726513213617,0.2574871,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726513213820,0.2574871,130.81,130.8,24.94371514]
["bitfinex","SOLUSD",1726513214313,0.2574871,130.81,130.8,23.41574934]
["bitfinex","SOLUSD",1726513214817,0.2574871,130.81,130.8,24.94414848]
["bitfinex","SOLUSD",1726513215023,0.2574871,130.81,130.8,23.41574934]
["bitfinex","SOLUSD",1726513215932,0.2574871,130.81,130.8,56.0374305]
["bitfinex","SOLUSD",1726513216225,0.2574871,130.81,130.8,57.56574024]
["bitfinex","SOLUSD",1726513216532,0.2574871,130.81,130.8,77.56574024]
["bitfinex","SOLUSD",1726513217617,0.2574871,130.81,130.8,107.56574024]
["bitfinex","SOLUSD",1726513217821,0.2574871,130.81,130.8,98.72094308]
["bitfinex","SOLUSD",1726513218019,0.2574871,130.81,130.8,107.56539024]
["bitfinex","SOLUSD",1726513218526,0.2574871,130.81,130.8,76.0370805]
["bitfinex","SOLUSD",1726513221535,0.2574871,130.81,130.8,107.56528581]
["bitfinex","SOLUSD",1726513221714,0.2574871,130.81,130.8,106.0370805]
["bitfinex","SOLUSD",1726513224329,0.2574871,130.81,130.8,117.10276012]
["bitfinex","SOLUSD",1726513226834,0.2574871,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1726513227038,0.2574871,130.85,130.84,67.82552389]
["bitfinex","SOLUSD",1726513227335,0.2574871,130.85,130.84,86.29763334]
["bitfinex","SOLUSD",1726513230612,0.2574871,130.85,130.84,116.29763334]
["bitfinex","SOLUSD",1726513231634,0.2574871,130.85,130.84,46.7502]
["bitfinex","SOLUSD",1726513231933,0.2574871,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1726513232137,0.2574871,130.85,130.84,66.29763334]
["bitfinex","SOLUSD",1726513237023,0.2574871,130.85,130.84,86.29763334]
["bitfinex","SOLUSD",1726513237451,0.2574871,130.85,130.84,117.82499127]
["bitfinex","SOLUSD",1726513240331,0.2574871,130.85,130.84,116.29763334]
["bitfinex","SOLUSD",1726513240822,0.2574871,130.85,130.84,86.29763334]
["bitfinex","SOLUSD",1726513241942,0.2574871,130.85,130.84,116.29763334]
["bitfinex","SOLUSD",1726513242835,0.2574871,130.85,130.84,116.79250587]
["bitfinex","SOLUSD",1726513243221,0.2574871,130.85,130.84,116.29763334]
["bitfinex","SOLUSD",1726513246337,0.2574871,130.85,130.84,100.527084]
["bitfinex","SOLUSD",1726513246651,0.2574871,130.85,130.84,116.29763334]
["bitfinex","SOLUSD",1726513249946,0.2574871,130.85,130.84,86.29763334]
["bitfinex","SOLUSD",1726513260444,0.2574871,130.85,130.84,46.7502]
["bitfinex","SOLUSD",1726513260759,0.2574871,130.85,130.84,62.52074934]
["bitfinex","SOLUSD",1726513261139,0.2574871,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1726513261343,0.2574871,130.89,130.88,42.51244934]
["bitfinex","SOLUSD",1726513263938,0.2574871,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1726513265938,0.2574871,130.89,130.88,19.1014]
["bitfinex","SOLUSD",1726513266247,0.2574871,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726513266646,0.2574871,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1726513266849,0.2574871,130.89,130.85,19.1047]
["bitfinex","SOLUSD",1726513266850,7.8974871,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1726513267171,0.2574871,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726513267672,7.8975871,130.89,130.85,26.7469]
["bitfinex","SOLUSD",1726513268670,0.2574871,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1726513268962,0.2574871,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726513269151,0.2574871,130.89,130.88,1.52777412]
["bitfinex","SOLUSD",1726513270470,0.2574871,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726513275167,0.2574871,130.89,130.85,19.1047]
["bitfinex","SOLUSD",1726513275376,7.8974871,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1726513277150,0.2574871,130.89,130.82,19.1092]
["bitfinex","SOLUSD",1726513277352,16.4027,130.88,130.82,26.7531]
["bitfinex","SOLUSD",1726513278073,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726513279547,7.6418,130.86,130.82,26.753]
["bitfinex","SOLUSD",1726513283069,16.4027,130.88,130.82,34.87974934]
["bitfinex","SOLUSD",1726513283273,16.4027,130.88,130.86,7.6413]
["bitfinex","SOLUSD",1726513283454,16.4027,130.88,130.84,34.87734934]
["bitfinex","SOLUSD",1726513283455,16.4027,130.88,130.84,19.1068]
["bitfinex","SOLUSD",1726513284284,16.4027,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1726513287187,16.4027,130.88,130.81,19.1104]
["bitfinex","SOLUSD",1726513287359,16.4027,130.88,130.81,34.88094934]
["bitfinex","SOLUSD",1726513287672,7.6416,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726513290887,7.6416,130.87,130.84,1.52830435]
["bitfinex","SOLUSD",1726513291258,7.6416,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726513294492,7.6416,130.87,130.84,1.52834037]
["bitfinex","SOLUSD",1726513298193,7.6416,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726513302974,7.6418,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1726513303292,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726513306788,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1726513307703,7.6418,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726513307993,7.6416,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726513313799,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726513315101,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726513316690,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726513319382,7.6425,130.85,130.81,26.755]
["bitfinex","SOLUSD",1726513320488,17.92250975,130.88,130.8,7.645]
["bitfinex","SOLUSD",1726513320803,7.6425,130.85,130.8,7.645]
["bitfinex","SOLUSD",1726513322197,7.6425,130.85,130.78,19.1151]
["bitfinex","SOLUSD",1726513322198,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726513322602,9.16170975,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1726513322800,1.51980975,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726513323789,7.6419,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1726513323986,31.418184,130.87,130.8,19.1125]
["bitfinex","SOLUSD",1726513324193,7.6413,130.87,130.8,19.1125]
["bitfinex","SOLUSD",1726513324706,16.4027,130.88,130.82,15.77054934]
["bitfinex","SOLUSD",1726513324884,16.4027,130.88,130.83,1.52827628]
["bitfinex","SOLUSD",1726513325087,16.4027,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726513325387,16.4027,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1726513325881,16.4027,130.88,130.84,26.749]
["bitfinex","SOLUSD",1726513326205,17.92250975,130.88,130.84,26.749]
["bitfinex","SOLUSD",1726513326402,16.4027,130.88,130.84,26.749]
["bitfinex","SOLUSD",1726513326801,16.4027,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726513327310,24.0433,130.88,130.84,26.7494]
["bitfinex","SOLUSD",1726513327694,16.4027,130.88,130.84,26.7494]
["bitfinex","SOLUSD",1726513328282,16.4027,130.88,130.85,7.642]
["bitfinex","SOLUSD",1726513328482,16.4027,130.88,130.85,9.17027888]
["bitfinex","SOLUSD",1726513329410,16.4027,130.88,130.85,7.642]
["bitfinex","SOLUSD",1726513332508,16.4027,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1726513333010,16.4027,130.88,130.85,1.52824751]
["bitfinex","SOLUSD",1726513333213,0.2574871,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726513334717,0.2574871,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1726513334718,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513340719,0.2574871,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726513341813,0.2574871,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1726513342598,0.2574871,130.89,130.87,1.52818557]
["bitfinex","SOLUSD",1726513342824,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513346114,0.2574871,130.89,130.87,7.641]
["bitfinex","SOLUSD",1726513346316,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513347424,0.2574871,130.89,130.87,7.641]
["bitfinex","SOLUSD",1726513348124,0.2574871,130.89,130.86,26.7452]
["bitfinex","SOLUSD",1726513348419,1.77729685,130.89,130.86,26.7452]
["bitfinex","SOLUSD",1726513348620,9.41739685,130.89,130.86,19.1037]
["bitfinex","SOLUSD",1726513348832,9.41739685,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1726513348833,0.2574871,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1726513349128,0.2574871,130.89,130.87,7.641]
["bitfinex","SOLUSD",1726513350629,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513358632,0.2574871,130.89,130.88,24.93878987]
["bitfinex","SOLUSD",1726513358832,0.2574871,130.89,130.88,23.41104934]
["bitfinex","SOLUSD",1726513359026,0.2574871,130.89,130.88,24.93869945]
["bitfinex","SOLUSD",1726513360036,0.2574871,130.89,130.88,23.41104934]
["bitfinex","SOLUSD",1726513361335,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513364916,0.2574871,130.89,130.88,23.41104934]
["bitfinex","SOLUSD",1726513365231,0.2574871,130.89,130.88,68.71552492]
["bitfinex","SOLUSD",1726513369935,0.2574871,130.89,130.88,67.18793334]
["bitfinex","SOLUSD",1726513372850,0.2574871,130.89,130.88,43.41104934]
["bitfinex","SOLUSD",1726513373324,0.2574871,130.89,130.88,27.6405]
["bitfinex","SOLUSD",1726513374750,0.2574871,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726513379935,0.2574871,130.89,130.88,68.71551944]
["bitfinex","SOLUSD",1726513380335,0.2574871,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726513380541,0.2574871,130.93,130.92,42.50434934]
["bitfinex","SOLUSD",1726513380737,0.2574871,130.93,130.92,44.03154418]
["bitfinex","SOLUSD",1726513381126,0.2574871,130.93,130.92,42.50434934]
["bitfinex","SOLUSD",1726513381331,0.2574871,130.93,130.92,86.28123334]
["bitfinex","SOLUSD",1726513382468,0.2574871,130.93,130.92,62.50434934]
["bitfinex","SOLUSD",1726513383353,0.2574871,130.93,130.92,87.80830811]
["bitfinex","SOLUSD",1726513385159,0.2574871,130.97,130.92,87.80830811]
["bitfinex","SOLUSD",1726513385160,0.2574871,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726513385459,0.2574871,130.97,130.96,42.49614934]
["bitfinex","SOLUSD",1726513386566,0.2574871,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726513396646,0.2574871,130.97,130.96,19.0897]
["bitfinex","SOLUSD",1726513396969,0.2574871,130.97,130.91,38.1916]
["bitfinex","SOLUSD",1726513396970,0.2574871,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1726513397161,0.2574871,130.97,130.93,26.7305]
["bitfinex","SOLUSD",1726513397162,7.8929871,130.97,130.93,26.7305]
["bitfinex","SOLUSD",1726513397382,9.41279685,130.97,130.93,26.7305]
["bitfinex","SOLUSD",1726513398445,7.6364,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1726513398970,7.8928871,130.97,130.9,34.86844934]
["bitfinex","SOLUSD",1726513399172,1.51980975,130.96,130.9,34.86844934]
["bitfinex","SOLUSD",1726513399346,1.51980975,130.96,130.9,19.0979]
["bitfinex","SOLUSD",1726513399878,7.8928871,130.97,130.9,19.0979]
["bitfinex","SOLUSD",1726513400061,0.2574871,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1726513400261,0.2574871,130.97,130.95,7.6359]
["bitfinex","SOLUSD",1726513402263,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513406579,0.2574871,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726513406956,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513407451,0.2574871,130.97,130.95,7.6361]
["bitfinex","SOLUSD",1726513408157,0.2574871,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513408665,1.77729685,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513408979,9.41269685,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513409158,7.8928871,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513409359,0.2574871,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1726513412869,7.8930871,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513413267,7.8930871,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1726513413662,7.8930871,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513414378,0.2574871,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1726513416581,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513416782,0.2574871,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726513416964,0.2574871,130.97,130.94,26.7291]
["bitfinex","SOLUSD",1726513418787,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726513419086,7.8931871,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1726513419674,7.637,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1726513420059,7.6361,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726513421899,7.8928871,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726513424782,7.6359,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726513424998,7.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726513426299,7.8929871,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726513427081,7.6359,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726513429911,7.8929871,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726513430101,0.2574871,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726513433102,0.2574871,130.97,130.93,26.7312]
["bitfinex","SOLUSD",1726513433285,1.77729685,130.97,130.93,26.7312]
["bitfinex","SOLUSD",1726513434296,7.6359,130.96,130.93,26.7312]
["bitfinex","SOLUSD",1726513440396,7.6359,130.96,130.93,19.0937]
["bitfinex","SOLUSD",1726513441106,7.6374,130.94,130.9,26.7366]
["bitfinex","SOLUSD",1726513441410,1.51980975,130.95,130.9,19.0973]
["bitfinex","SOLUSD",1726513441610,0.2574871,130.97,130.9,19.0973]
["bitfinex","SOLUSD",1726513441798,1.77729685,130.97,130.9,19.0973]
["bitfinex","SOLUSD",1726513442317,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726513446218,9.15690975,130.94,130.9,26.7365]
["bitfinex","SOLUSD",1726513446523,0.2574871,130.97,130.9,26.7365]
["bitfinex","SOLUSD",1726513446524,9.15750975,130.93,130.9,19.0973]
["bitfinex","SOLUSD",1726513447110,16.487,130.96,130.87,27.89289772]
["bitfinex","SOLUSD",1726513447111,1.51980975,130.92,130.87,27.89289772]
["bitfinex","SOLUSD",1726513447294,1.51980975,130.92,130.85,15.9388]
["bitfinex","SOLUSD",1726513447497,1.51980975,130.92,130.85,24.73229808]
["bitfinex","SOLUSD",1726513447699,7.6398,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1726513447898,20.61590975,130.92,130.85,8.79349808]
["bitfinex","SOLUSD",1726513448217,7.64,130.89,130.84,35.54249808]
["bitfinex","SOLUSD",1726513448515,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726513449009,29.9987,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1726513450205,16.0878,130.94,130.87,15.77054934]
["bitfinex","SOLUSD",1726513451295,16.0878,130.94,130.88,15.77054934]
["bitfinex","SOLUSD",1726513451612,17.02322844,130.97,130.89,15.77054934]
["bitfinex","SOLUSD",1726513451787,1.51980975,130.96,130.9,19.0978]
["bitfinex","SOLUSD",1726513451993,9.15640975,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1726513452809,9.15640975,130.95,130.9,56.7369]
["bitfinex","SOLUSD",1726513457802,7.6366,130.95,130.9,56.7369]
["bitfinex","SOLUSD",1726513458011,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726513458209,7.6366,130.95,130.91,37.6388]
["bitfinex","SOLUSD",1726513458619,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726513461733,7.6366,130.95,130.91,37.6388]
["bitfinex","SOLUSD",1726513462531,9.74870592,130.96,130.91,45.77054934]
["bitfinex","SOLUSD",1726513462696,0.2574871,130.97,130.92,34.86564934]
["bitfinex","SOLUSD",1726513462901,0.2574871,130.97,130.94,7.6366]
["bitfinex","SOLUSD",1726513463823,0.2574871,130.97,130.95,9.16335437]
["bitfinex","SOLUSD",1726513464031,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513464908,0.2574871,130.97,130.96,37.6359]
["bitfinex","SOLUSD",1726513466708,0.2574871,130.97,130.96,30.0]
["bitfinex","SOLUSD",1726513469028,0.2574871,130.97,130.94,26.7291]
["bitfinex","SOLUSD",1726513469334,7.6364,130.96,130.91,26.7345]
["bitfinex","SOLUSD",1726513469541,7.6364,130.96,130.92,37.638]
["bitfinex","SOLUSD",1726513470246,7.6365,130.95,130.92,30.0]
["bitfinex","SOLUSD",1726513471148,7.6372,130.94,130.89,7.6395]
["bitfinex","SOLUSD",1726513471438,9.15750975,130.93,130.89,37.6395]
["bitfinex","SOLUSD",1726513471744,7.6377,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1726513471939,1.51980975,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726513472815,7.6377,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1726513474221,1.51980975,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726513474535,1.51980975,130.92,130.88,32.9902]
["bitfinex","SOLUSD",1726513475644,1.51980975,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726513478858,1.51980975,130.92,130.88,25.3498]
["bitfinex","SOLUSD",1726513479044,55.92624858,130.97,130.9,7.639]
["bitfinex","SOLUSD",1726513479247,0.2574871,130.97,130.93,15.77054934]
["bitfinex","SOLUSD",1726513479558,0.2574871,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726513482352,0.2574871,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1726513484239,7.6362,130.96,130.91,19.096]
["bitfinex","SOLUSD",1726513484535,9.15670975,130.95,130.91,19.096]
["bitfinex","SOLUSD",1726513484728,7.6369,130.95,130.91,26.7347]
["bitfinex","SOLUSD",1726513487147,7.637,130.94,130.91,19.096]
["bitfinex","SOLUSD",1726513488962,7.637,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726513489173,15.3983,130.96,130.88,40.5688]
["bitfinex","SOLUSD",1726513489360,15.3983,130.96,130.86,7.6412]
["bitfinex","SOLUSD",1726513489361,7.6388,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1726513489547,7.6384,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726513490342,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726513495073,23.776884,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726513495543,7.6392,130.91,130.86,26.745]
["bitfinex","SOLUSD",1726513495743,1.51980975,130.9,130.86,26.745]
["bitfinex","SOLUSD",1726513495963,1.51980975,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726513496275,7.6392,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726513499975,7.6384,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726513500470,23.776884,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726513501149,7.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726513501356,7.6377,130.93,130.89,7.6396]
["bitfinex","SOLUSD",1726513501543,9.15810975,130.92,130.88,26.7414]
["bitfinex","SOLUSD",1726513501968,7.6383,130.92,130.88,26.7414]
["bitfinex","SOLUSD",1726513502255,7.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726513502947,7.6367,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726513504456,23.0343,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1726513505357,1.51980975,130.95,130.92,7.6377]
["bitfinex","SOLUSD",1726513505556,0.2574871,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1726513505557,0.2574871,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726513506945,24.0343711,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726513507164,7.8927871,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726513507752,0.2574871,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726513507968,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513510253,0.2574871,130.97,130.94,25.3248]
["bitfinex","SOLUSD",1726513510472,0.2574871,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1726513510860,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726513511055,1.51980975,130.95,130.9,22.7687]
["bitfinex","SOLUSD",1726513511254,0.2574871,130.97,130.91,7.6383]
["bitfinex","SOLUSD",1726513511255,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1726513511460,7.6359,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726513512531,31.6698711,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1726513512781,0.2574871,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726513513376,0.2574871,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726513513788,1.77729685,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726513514573,9.41259685,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726513514780,9.41259685,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1726513514960,7.8927871,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1726513520310,7.8927871,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726513520701,0.2574871,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1726513520895,0.2574871,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1726513521209,0.2574871,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726513522110,0.2574871,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1726513523509,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513526422,0.2574871,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1726513527320,0.2574871,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726513530406,0.2574871,130.97,130.94,26.7292]
["bitfinex","SOLUSD",1726513531399,0.2574871,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726513532615,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513535707,0.2574871,130.97,130.96,9.16279774]
["bitfinex","SOLUSD",1726513537328,0.2574871,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1726513537826,0.2574871,130.97,130.96,9.16279758]
["bitfinex","SOLUSD",1726513538519,0.2574871,130.97,130.96,44.87011123]
["bitfinex","SOLUSD",1726513538723,0.2574871,130.97,130.96,68.64699523]
["bitfinex","SOLUSD",1726513539426,0.2574871,131.01,130.96,68.64699523]
["bitfinex","SOLUSD",1726513539427,0.2574871,131.01,131.0,33.0466]
["bitfinex","SOLUSD",1726513539617,0.2574871,131.01,131.0,66.23693751]
["bitfinex","SOLUSD",1726513540210,0.2574871,131.01,131.0,88.48759765]
["bitfinex","SOLUSD",1726513541029,0.2574871,131.01,131.0,108.48759765]
["bitfinex","SOLUSD",1726513541234,0.2574871,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726513541404,0.2574871,131.05,131.04,43.30077993]
["bitfinex","SOLUSD",1726513542027,0.2574871,131.05,131.04,27.59346628]
["bitfinex","SOLUSD",1726513542555,0.2574871,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726513542918,0.2574871,131.05,131.04,27.60216232]
["bitfinex","SOLUSD",1726513543417,0.2574871,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726513544030,0.2574871,131.05,131.04,27.60319769]
["bitfinex","SOLUSD",1726513544237,0.2574871,131.05,131.04,116.84741563]
["bitfinex","SOLUSD",1726513545331,0.2574871,131.05,131.04,93.07053163]
["bitfinex","SOLUSD",1726513545707,0.2574871,131.05,131.04,68.5641]
["bitfinex","SOLUSD",1726513548511,0.2574871,131.05,131.04,92.340984]
["bitfinex","SOLUSD",1726513548816,0.2574871,131.05,131.04,116.84741563]
["bitfinex","SOLUSD",1726513549830,0.2574871,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726513550135,0.2574871,131.09,131.08,96.50962851]
["bitfinex","SOLUSD",1726513552730,0.2574871,131.09,131.08,118.77132851]
["bitfinex","SOLUSD",1726513553239,0.2574871,131.09,131.08,117.24621563]
["bitfinex","SOLUSD",1726513556822,0.2574871,131.09,131.08,118.60937706]
["bitfinex","SOLUSD",1726513557736,0.2574871,131.09,131.08,118.60937705]
["bitfinex","SOLUSD",1726513558245,0.2574871,131.09,131.08,117.24621563]
["bitfinex","SOLUSD",1726513560146,0.2574871,131.09,131.08,147.24621563]
["bitfinex","SOLUSD",1726513561746,0.2574871,131.09,131.08,68.9629]
["bitfinex","SOLUSD",1726513565557,0.2574871,131.09,131.08,52.9791]
["bitfinex","SOLUSD",1726513565739,0.2574871,131.09,131.08,46.7012]
["bitfinex","SOLUSD",1726513565924,0.2574871,131.09,131.08,62.37547848]
["bitfinex","SOLUSD",1726513567955,0.2574871,131.09,131.08,63.90066165]
["bitfinex","SOLUSD",1726513570235,0.2574871,131.09,131.08,62.37547848]
["bitfinex","SOLUSD",1726513571544,0.2574871,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726513572057,0.2574871,131.09,131.08,46.7012]
["bitfinex","SOLUSD",1726513573939,0.2574871,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726513574138,0.2574871,131.09,131.08,28.22670548]
["bitfinex","SOLUSD",1726513574356,0.2574871,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1726513577255,0.2574871,131.09,131.08,42.37547848]
["bitfinex","SOLUSD",1726513577565,0.2574871,131.09,131.08,66.15236248]
["bitfinex","SOLUSD",1726513577858,0.2574871,131.09,131.08,86.15236248]
["bitfinex","SOLUSD",1726513581971,0.2574871,131.09,131.08,87.67688797]
["bitfinex","SOLUSD",1726513582770,0.2574871,131.13,131.08,87.67688797]
["bitfinex","SOLUSD",1726513582771,0.2574871,131.13,131.12,46.6931]
["bitfinex","SOLUSD",1726513582967,0.2574871,131.13,131.12,62.36737848]
["bitfinex","SOLUSD",1726513583941,0.2574871,131.13,131.12,63.78661489]
["bitfinex","SOLUSD",1726513584163,0.2685009,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1726513584370,0.4695951,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1726513585041,0.4695951,131.17,131.14,19.063]
["bitfinex","SOLUSD",1726513585367,0.4695951,131.17,131.15,1.52475827]
["bitfinex","SOLUSD",1726513586384,0.4695951,131.17,131.15,9.14935827]
["bitfinex","SOLUSD",1726513587849,0.4695951,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726513588059,8.0932951,131.17,131.14,19.063]
["bitfinex","SOLUSD",1726513588952,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726513589158,0.4695951,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726513589159,8.0934951,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726513597667,0.4695951,131.17,131.13,19.0649]
["bitfinex","SOLUSD",1726513597872,0.4695951,131.17,131.14,1.52495659]
["bitfinex","SOLUSD",1726513598048,0.4695951,131.17,131.15,1.52474852]
["bitfinex","SOLUSD",1726513598658,0.4695951,131.17,131.15,9.14954852]
["bitfinex","SOLUSD",1726513599046,0.4695951,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726513601379,8.0933951,131.17,131.13,19.0649]
["bitfinex","SOLUSD",1726513601674,7.6243,131.16,131.13,19.0649]
["bitfinex","SOLUSD",1726513602660,23.9433,131.16,131.13,19.0649]
["bitfinex","SOLUSD",1726513608160,23.9433,131.16,131.12,7.6262]
["bitfinex","SOLUSD",1726513609068,16.319,131.16,131.1,38.1359]
["bitfinex","SOLUSD",1726513609384,0.4695951,131.17,131.14,26.6885]
["bitfinex","SOLUSD",1726513611080,0.4695951,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726513611986,0.4695951,131.17,131.14,19.0633]
["bitfinex","SOLUSD",1726513611987,0.4695951,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726513614378,0.4695951,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726513614773,0.4695951,131.17,131.14,26.6886]
["bitfinex","SOLUSD",1726513619991,0.4695951,131.17,131.14,19.0633]
["bitfinex","SOLUSD",1726513620385,0.4695951,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726513620781,0.4695951,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726513630431,0.4695951,131.17,131.16,42.35907848]
["bitfinex","SOLUSD",1726513630701,0.4695951,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1726513644707,0.4695951,131.17,131.13,59.466]
["bitfinex","SOLUSD",1726513644708,23.776884,131.2,131.13,19.0639]
["bitfinex","SOLUSD",1726513645018,7.6237,131.17,131.13,26.6897]
["bitfinex","SOLUSD",1726513645203,9.14350975,131.17,131.13,26.6897]
["bitfinex","SOLUSD",1726513645594,1.51980975,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726513645912,1.51980975,131.17,131.1,57.204]
["bitfinex","SOLUSD",1726513646122,7.65140975,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1726513647523,7.6247,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1726513647699,1.51980975,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726513649505,7.6258,131.14,131.1,26.6957]
["bitfinex","SOLUSD",1726513649712,1.51980975,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726513650107,6.1316,131.17,131.07,20.0]
["bitfinex","SOLUSD",1726513650303,23.776884,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726513650611,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726513653114,31.401184,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726513653721,31.401184,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513657215,32.92099375,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513657699,31.401184,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513658314,32.92099375,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513659929,31.7391487,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513664806,33.25895845,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726513665622,33.25895845,131.16,131.12,19.0664]
["bitfinex","SOLUSD",1726513666212,33.25895845,131.16,131.12,26.6928]
["bitfinex","SOLUSD",1726513666520,7.6254,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1726513666736,7.6261,131.13,131.09,26.6979]
["bitfinex","SOLUSD",1726513667411,9.14640975,131.12,131.09,19.0698]
["bitfinex","SOLUSD",1726513667728,1.51980975,131.11,131.06,19.0738]
["bitfinex","SOLUSD",1726513667929,31.403584,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726513668233,29.8901,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726513670303,1.51980975,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726513671528,29.8901,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726513671529,16.0889,131.13,131.1,7.6272]
["bitfinex","SOLUSD",1726513671710,16.0889,131.13,131.11,7.6268]
["bitfinex","SOLUSD",1726513671907,16.0889,131.13,131.1,19.0689]
["bitfinex","SOLUSD",1726513672427,17.60870975,131.13,131.1,19.0689]
["bitfinex","SOLUSD",1726513672722,16.0889,131.13,131.1,19.0689]
["bitfinex","SOLUSD",1726513674035,16.0889,131.13,131.1,26.6964]
["bitfinex","SOLUSD",1726513674231,16.0889,131.13,131.1,19.0689]
["bitfinex","SOLUSD",1726513674439,23.7149,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726513676533,9.14640975,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726513677228,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726513680312,23.715,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726513680930,1.51980975,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726513681229,23.715,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726513681736,16.0889,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726513682434,0.3379647,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726513683733,9.48317445,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726513683912,7.626,131.13,131.09,26.6985]
["bitfinex","SOLUSD",1726513684113,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1726513684114,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726513684314,25.29669375,131.1,131.03,16.4654]
["bitfinex","SOLUSD",1726513684522,23.776884,131.1,131.02,44.7634]
["bitfinex","SOLUSD",1726513684733,7.6279,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726513685034,15.7284,131.11,131.05,26.7069]
["bitfinex","SOLUSD",1726513685035,7.6283,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1726513685345,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726513685916,7.6279,131.1,131.05,19.0765]
["bitfinex","SOLUSD",1726513685917,31.405184,131.09,131.05,19.0765]
["bitfinex","SOLUSD",1726513686144,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726513686447,23.776884,131.1,131.0,35.58361841]
["bitfinex","SOLUSD",1726513686624,31.404784,131.1,131.04,19.0779]
["bitfinex","SOLUSD",1726513686939,31.404784,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1726513687345,23.776884,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726513690115,23.8565151,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726513691826,0.0796311,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726513692147,0.0796311,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1726513692730,0.0796311,131.1,131.09,9.15375126]
["bitfinex","SOLUSD",1726513692923,0.0796311,131.1,131.09,9.15371762]
["bitfinex","SOLUSD",1726513693324,0.0796311,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513694533,0.0796311,131.1,131.09,37.6283]
["bitfinex","SOLUSD",1726513700261,0.0796311,131.1,131.09,97.07946248]
["bitfinex","SOLUSD",1726513700563,0.0796311,131.1,131.09,57.6283]
["bitfinex","SOLUSD",1726513700763,0.0796311,131.1,131.09,53.30257848]
["bitfinex","SOLUSD",1726513701068,0.0796311,131.1,131.09,74.82773282]
["bitfinex","SOLUSD",1726513701267,0.0796311,131.1,131.09,97.07946248]
["bitfinex","SOLUSD",1726513704165,0.0796311,131.1,131.09,73.30257848]
["bitfinex","SOLUSD",1726513709654,0.0796311,131.1,131.09,97.07946248]
["bitfinex","SOLUSD",1726513709984,0.0796311,131.1,131.09,98.49190559]
["bitfinex","SOLUSD",1726513710776,0.0796311,131.1,131.09,97.07946248]
["bitfinex","SOLUSD",1726513714869,0.0796311,131.1,131.09,73.30257848]
["bitfinex","SOLUSD",1726513715277,0.0796311,131.1,131.09,37.6283]
["bitfinex","SOLUSD",1726513721680,0.0796311,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513721895,0.0796311,131.1,131.09,23.30257848]
["bitfinex","SOLUSD",1726513722064,0.0796311,131.1,131.09,53.30257848]
["bitfinex","SOLUSD",1726513725565,0.0796311,131.1,131.09,37.6283]
["bitfinex","SOLUSD",1726513726777,0.0796311,131.1,131.09,53.30257848]
["bitfinex","SOLUSD",1726513732090,0.0796311,131.1,131.09,37.6283]
["bitfinex","SOLUSD",1726513732288,0.0796311,131.1,131.09,97.07946248]
["bitfinex","SOLUSD",1726513735793,0.0796311,131.1,131.09,100.8251989]
["bitfinex","SOLUSD",1726513736991,3.11e-05,131.1,131.09,111.79009559]
["bitfinex","SOLUSD",1726513738174,3.11e-05,131.1,131.09,108.04449187]
["bitfinex","SOLUSD",1726513738901,3.11e-05,131.1,131.09,111.78973964]
["bitfinex","SOLUSD",1726513740389,3.11e-05,131.1,131.09,88.01285564]
["bitfinex","SOLUSD",1726513740767,3.11e-05,131.1,131.09,77.04782625]
["bitfinex","SOLUSD",1726513741191,3.11e-05,131.1,131.09,88.01316534]
["bitfinex","SOLUSD",1726513741368,3.11e-05,131.1,131.09,84.26791757]
["bitfinex","SOLUSD",1726513741689,3.11e-05,131.1,131.09,88.0134087]
["bitfinex","SOLUSD",1726513742875,3.11e-05,131.1,131.09,61.37379113]
["bitfinex","SOLUSD",1726513743190,3.11e-05,131.1,131.09,57.6283]
["bitfinex","SOLUSD",1726513743885,3.11e-05,131.1,131.09,27.6283]
["bitfinex","SOLUSD",1726513744076,3.11e-05,131.1,131.09,44.45925365]
["bitfinex","SOLUSD",1726513744277,3.11e-05,131.1,131.09,77.04851103]
["bitfinex","SOLUSD",1726513744780,3.11e-05,131.1,131.09,73.30257848]
["bitfinex","SOLUSD",1726513745993,3.11e-05,131.1,131.09,37.6283]
["bitfinex","SOLUSD",1726513747290,3.11e-05,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513751881,3.11e-05,131.1,131.08,26.7004]
["bitfinex","SOLUSD",1726513752200,16.2932,131.08,131.05,19.076]
["bitfinex","SOLUSD",1726513752505,17.81300975,131.08,131.05,19.076]
["bitfinex","SOLUSD",1726513753580,16.2932,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726513754000,6.2759311,131.1,131.08,7.6285]
["bitfinex","SOLUSD",1726513754491,3.11e-05,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513755693,3.11e-05,131.1,131.09,23.30257848]
["bitfinex","SOLUSD",1726513756519,3.11e-05,131.1,131.09,43.30257848]
["bitfinex","SOLUSD",1726513764714,3.11e-05,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513769010,3.11e-05,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1726513770423,3.11e-05,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726513780237,3.11e-05,131.1,131.07,26.7018]
["bitfinex","SOLUSD",1726513780448,18.12534085,131.1,131.07,26.7018]
["bitfinex","SOLUSD",1726513781135,25.75304085,131.1,131.07,26.7018]
["bitfinex","SOLUSD",1726513781344,25.75304085,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1726513781520,31.405184,131.09,131.05,7.6301]
["bitfinex","SOLUSD",1726513781845,31.405184,131.09,131.04,19.0769]
["bitfinex","SOLUSD",1726513781846,31.406384,131.07,131.04,19.0769]
["bitfinex","SOLUSD",1726513782024,1.51980975,131.06,131.04,19.0769]
["bitfinex","SOLUSD",1726513782538,9.14990975,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726513782709,25.31880975,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726513783333,23.776884,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1726513783543,1.51980975,131.04,131.01,26.7143]
["bitfinex","SOLUSD",1726513785211,31.407684,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1726513786138,1.51980975,131.04,131.01,26.7143]
["bitfinex","SOLUSD",1726513786644,31.407684,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1726513787139,23.776884,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1726513789444,16.1689,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726513789944,16.1689,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726513790446,16.1689,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726513792239,16.1689,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726513792945,16.1689,131.06,131.03,26.7107]
["bitfinex","SOLUSD",1726513793157,25.29669375,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1726513793327,1.51980975,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1726513793842,1.51980975,131.04,131.0,19.3411025]
["bitfinex","SOLUSD",1726513793843,1.51980975,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726513796625,23.776884,131.03,131.0,26.9744025]
["bitfinex","SOLUSD",1726513796953,1.51980975,131.02,131.0,19.3411025]
["bitfinex","SOLUSD",1726513797128,1.51980975,131.01,131.0,19.3411025]
["bitfinex","SOLUSD",1726513797650,25.29669375,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513798237,23.776884,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513799149,1.51980975,131.03,131.0,7.8918025]
["bitfinex","SOLUSD",1726513799337,23.776884,131.02,131.0,7.8918025]
["bitfinex","SOLUSD",1726513800021,1.51980975,131.01,131.0,7.8918025]
["bitfinex","SOLUSD",1726513800548,1.51980975,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513800853,6.6588,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726513800854,25.29669375,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726513801054,16.1689,131.06,131.01,19.0818]
["bitfinex","SOLUSD",1726513801648,17.68870975,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726513801952,16.1689,131.06,131.01,19.0818]
["bitfinex","SOLUSD",1726513802126,16.1689,131.06,131.03,19.0788]
["bitfinex","SOLUSD",1726513803059,14.0215,131.08,131.03,19.0788]
["bitfinex","SOLUSD",1726513803351,14.0215,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726513803952,1.51980975,131.07,131.03,26.7104]
["bitfinex","SOLUSD",1726513804129,1.51980975,131.06,131.03,26.7104]
["bitfinex","SOLUSD",1726513804957,1.51980975,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726513804958,9.14990975,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726513805129,23.776884,131.05,131.01,7.6324]
["bitfinex","SOLUSD",1726513806237,23.776884,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726513806439,6.3926,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726513806629,23.776884,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513807137,25.29669375,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513807332,32.92619375,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513808056,31.406384,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513808430,32.92619375,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513809755,7.6302,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1726513809936,25.29669375,131.05,131.02,26.7128]
["bitfinex","SOLUSD",1726513810258,1.51980975,131.04,131.02,26.7128]
["bitfinex","SOLUSD",1726513810757,1.51980975,131.04,131.02,19.0806]
["bitfinex","SOLUSD",1726513811357,23.776884,131.05,131.02,19.0806]
["bitfinex","SOLUSD",1726513811553,23.776884,131.05,131.02,26.7129]
["bitfinex","SOLUSD",1726513812846,23.776884,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1726513813050,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726513813771,1.51980975,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726513813947,23.776884,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726513813948,31.406384,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726513814341,1.51980975,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726513814542,23.776884,131.05,131.02,26.7128]
["bitfinex","SOLUSD",1726513814869,31.408684,131.03,131.0,0.2583025]
["bitfinex","SOLUSD",1726513815166,1.51980975,131.02,131.0,0.2583025]
["bitfinex","SOLUSD",1726513815353,1.51980975,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513816438,1.51980975,131.02,131.0,0.2583025]
["bitfinex","SOLUSD",1726513817169,1.51980975,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513817342,32.92849375,131.03,131.0,0.2583025]
["bitfinex","SOLUSD",1726513817737,23.776884,131.03,131.0,7.8918025]
["bitfinex","SOLUSD",1726513818138,23.776884,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726513818362,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726513818363,23.776884,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726513818561,23.776884,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1726513818738,31.407584,131.05,131.01,26.7151]
["bitfinex","SOLUSD",1726513818942,32.92739375,131.05,131.01,26.7151]
["bitfinex","SOLUSD",1726513819155,1.51980975,131.04,131.01,26.7151]
["bitfinex","SOLUSD",1726513819463,31.407584,131.05,131.01,26.7151]
["bitfinex","SOLUSD",1726513823471,9.15140975,131.04,131.01,19.0823]
["bitfinex","SOLUSD",1726513823644,23.776884,131.03,131.0,7.8916025]
["bitfinex","SOLUSD",1726513823970,1.51980975,131.02,131.0,0.2583025]
["bitfinex","SOLUSD",1726513825046,1.51980975,131.02,131.0,7.8918025]
["bitfinex","SOLUSD",1726513825245,23.776884,131.03,131.0,7.8918025]
["bitfinex","SOLUSD",1726513826170,1.51980975,131.02,131.0,7.8918025]
["bitfinex","SOLUSD",1726513826869,23.776884,131.03,131.0,7.8918025]
["bitfinex","SOLUSD",1726513827180,23.776884,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726513827867,23.3731,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726513828948,23.776884,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1726513829953,31.406984,131.06,131.02,26.713]
["bitfinex","SOLUSD",1726513830164,1.51980975,131.05,131.0,22.8539025]
["bitfinex","SOLUSD",1726513830371,32.92789375,131.04,131.0,7.8915025]
["bitfinex","SOLUSD",1726513830748,7.6324,131.02,131.0,0.2583025]
["bitfinex","SOLUSD",1726513831076,23.776884,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513834881,31.409884,131.01,131.0,0.2583025]
["bitfinex","SOLUSD",1726513835182,31.409884,131.01,130.96,0.2583336]
["bitfinex","SOLUSD",1726513835183,7.6345,130.99,130.96,0.2583336]
["bitfinex","SOLUSD",1726513835484,25.29669375,130.98,130.96,0.2583336]
["bitfinex","SOLUSD",1726513835852,23.776884,130.98,130.96,0.2583336]
["bitfinex","SOLUSD",1726513836182,25.29669375,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513837582,32.93199375,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513837772,31.412184,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513839474,32.93199375,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513840100,31.412184,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513841869,32.93199375,130.97,130.96,0.2583336]
["bitfinex","SOLUSD",1726513845476,32.93199375,130.97,130.92,7.8965336]
["bitfinex","SOLUSD",1726513845477,7.6367,130.95,130.92,0.2583336]
["bitfinex","SOLUSD",1726513845667,1.51980975,130.94,130.92,0.2583336]
["bitfinex","SOLUSD",1726513845862,23.776884,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513851097,7.6367,130.95,130.92,0.2583336]
["bitfinex","SOLUSD",1726513851282,1.33158481,130.98,130.92,0.2583336]
["bitfinex","SOLUSD",1726513851283,23.776884,130.97,130.92,0.2583336]
["bitfinex","SOLUSD",1726513851673,23.776884,130.95,130.92,7.8963336]
["bitfinex","SOLUSD",1726513860605,25.29669375,130.95,130.92,7.8963336]
["bitfinex","SOLUSD",1726513861306,32.93319375,130.95,130.92,0.2583336]
["bitfinex","SOLUSD",1726513863126,1.33158481,130.98,130.92,0.2583336]
["bitfinex","SOLUSD",1726513863127,31.414484,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513864204,32.93429375,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513864496,31.414484,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513865986,23.776884,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513866689,31.414484,130.93,130.92,0.2583336]
["bitfinex","SOLUSD",1726513867290,31.414484,130.93,130.88,42.1291336]
["bitfinex","SOLUSD",1726513867291,23.776884,130.9,130.88,0.2583336]
["bitfinex","SOLUSD",1726513867501,23.776884,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513869906,7.639,130.91,130.88,0.2583336]
["bitfinex","SOLUSD",1726513870105,23.776884,130.91,130.88,7.8988336]
["bitfinex","SOLUSD",1726513870315,15.8223,130.97,130.89,19.0995]
["bitfinex","SOLUSD",1726513870515,15.8223,130.97,130.89,34.7899]
["bitfinex","SOLUSD",1726513870721,20.41901188,130.98,130.91,19.0965]
["bitfinex","SOLUSD",1726513871030,28.83994575,130.98,130.91,19.0965]
["bitfinex","SOLUSD",1726513871203,7.6369,130.95,130.91,26.7351]
["bitfinex","SOLUSD",1726513871623,1.51980975,130.94,130.91,26.7351]
["bitfinex","SOLUSD",1726513872526,23.776884,130.93,130.91,26.7351]
["bitfinex","SOLUSD",1726513872897,23.776884,130.94,130.91,26.7351]
["bitfinex","SOLUSD",1726513874924,23.776884,130.94,130.91,26.7349]
["bitfinex","SOLUSD",1726513880009,31.414084,130.94,130.91,19.0965]
["bitfinex","SOLUSD",1726513881328,23.776884,130.94,130.91,19.0965]
["bitfinex","SOLUSD",1726513881506,23.776884,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726513881829,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726513882128,25.29669375,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726513887408,23.776884,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726513887733,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726513888630,16.1653,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1726513888631,7.6337,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1726513888836,9.15390975,130.99,130.95,26.7266]
["bitfinex","SOLUSD",1726513889028,1.51980975,130.98,130.95,19.0904]
["bitfinex","SOLUSD",1726513889228,16.1230696,131.02,130.97,19.0881]
["bitfinex","SOLUSD",1726513889403,7.8908336,131.02,130.97,19.0881]
["bitfinex","SOLUSD",1726513889610,7.8908336,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1726513889835,1.51980975,131.01,130.97,26.7232]
["bitfinex","SOLUSD",1726513890338,7.6334,131.01,130.97,26.7232]
["bitfinex","SOLUSD",1726513890525,1.51980975,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1726513890833,7.6334,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1726513892026,23.776884,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1726513892417,23.776884,131.0,130.97,26.7232]
["bitfinex","SOLUSD",1726513894624,23.776884,131.0,130.98,7.6342]
["bitfinex","SOLUSD",1726513895034,23.776884,131.01,130.98,7.6342]
["bitfinex","SOLUSD",1726513900531,23.776884,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726513901042,24.0352176,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1726513901242,24.0352176,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726513901544,0.2583336,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726513902650,0.2583336,131.02,130.99,26.7191]
["bitfinex","SOLUSD",1726513902941,1.51980975,131.01,130.99,26.7191]
["bitfinex","SOLUSD",1726513903148,0.2583336,131.02,130.99,26.7191]
["bitfinex","SOLUSD",1726513903527,0.2583336,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726513904129,0.2583336,131.02,130.99,26.719]
["bitfinex","SOLUSD",1726513910131,1.77814335,131.02,130.99,26.719]
["bitfinex","SOLUSD",1726513910340,23.776884,131.01,130.99,26.719]
["bitfinex","SOLUSD",1726513910637,23.776884,131.01,130.96,6.3807]
["bitfinex","SOLUSD",1726513910638,1.51980975,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1726513913863,23.776884,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726513920066,25.29669375,130.98,130.96,26.7243]
["bitfinex","SOLUSD",1726513920267,23.776884,130.97,130.96,26.7243]
["bitfinex","SOLUSD",1726513920651,23.776884,130.97,130.96,19.0886]
["bitfinex","SOLUSD",1726513921547,23.776884,130.97,130.96,26.7245]
["bitfinex","SOLUSD",1726513923042,0.2583336,131.02,130.96,19.0886]
["bitfinex","SOLUSD",1726513923471,23.776884,131.01,130.96,19.0886]
["bitfinex","SOLUSD",1726513924252,23.776884,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1726513925181,1.51980975,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726513925364,23.776884,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726513925677,1.51980975,130.98,130.96,19.0886]
["bitfinex","SOLUSD",1726513925968,23.776884,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1726513926178,23.776884,130.99,130.97,7.6347]
["bitfinex","SOLUSD",1726513926750,23.776884,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726513929373,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726513929693,23.776884,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726513933062,1.51980975,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726513933482,23.776884,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726513933797,1.51980975,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726513935278,23.776884,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726513936898,7.8908336,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726513937068,23.776884,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726513938077,31.409884,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726513938278,32.92969375,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726513938686,7.6336,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1726513939005,31.410084,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726513939304,23.776884,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1726513939672,23.776884,130.99,130.96,26.7244]
["bitfinex","SOLUSD",1726513940298,31.411184,130.99,130.94,15.1307]
["bitfinex","SOLUSD",1726513940997,31.411184,130.99,130.93,25.4586]
["bitfinex","SOLUSD",1726513940998,7.6348,130.98,130.93,25.4586]
["bitfinex","SOLUSD",1726513941295,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726513941296,23.776884,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726513943998,23.776884,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726513944372,23.776884,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1726513945201,25.29669375,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1726513945701,23.776884,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1726513946380,25.29669375,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1726513947076,32.93149375,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726513947593,23.776884,130.96,130.93,33.096]
["bitfinex","SOLUSD",1726513947782,7.6343,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726513947981,23.776884,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726513948386,23.776884,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1726513949007,23.776884,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726513949176,31.410484,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726513949718,1.51980975,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726513950003,23.776884,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1726513952088,1.51980975,130.97,130.95,26.7273]
["bitfinex","SOLUSD",1726513952879,1.51980975,130.97,130.95,19.091]
["bitfinex","SOLUSD",1726513955904,1.51980975,130.97,130.95,26.7274]
["bitfinex","SOLUSD",1726513956397,31.411584,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1726513956594,1.51980975,130.97,130.95,26.7274]
["bitfinex","SOLUSD",1726513957000,23.776884,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1726513958889,31.411584,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1726513959995,23.776884,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1726513960508,1.51980975,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1726513962521,25.29669375,130.98,130.95,26.7273]
["bitfinex","SOLUSD",1726513962815,32.93149375,130.98,130.95,19.091]
["bitfinex","SOLUSD",1726513963115,1.51980975,130.97,130.95,19.091]
["bitfinex","SOLUSD",1726513963491,23.776884,130.96,130.93,14.0025]
["bitfinex","SOLUSD",1726513966306,1.51980975,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1726513966512,1.51980975,130.95,130.9,6.6527]
["bitfinex","SOLUSD",1726513966513,1.51980975,130.94,130.9,6.6527]
["bitfinex","SOLUSD",1726513966721,23.776884,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513968430,25.29669375,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513969334,23.776884,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513971207,23.776884,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513971604,25.29669375,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513972421,32.93369375,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513972637,31.413884,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513972948,1.51980975,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513975326,31.413884,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513976631,1.51980975,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513976806,31.413884,130.94,130.9,14.2919]
["bitfinex","SOLUSD",1726513977501,1.51980975,130.93,130.9,14.2919]
["bitfinex","SOLUSD",1726513977700,32.02033419,130.98,130.88,15.8192336]
["bitfinex","SOLUSD",1726513977701,25.29669375,130.92,130.88,0.2583336]
["bitfinex","SOLUSD",1726513977919,23.776884,130.9,130.88,0.2583336]
["bitfinex","SOLUSD",1726513978112,32.93609375,130.9,130.88,0.2583336]
["bitfinex","SOLUSD",1726513978319,25.29669375,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513978526,32.93669375,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513978823,23.776884,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513980436,25.29669375,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513981736,32.93669375,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513981939,31.416884,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513984511,32.93669375,130.89,130.88,0.2583336]
["bitfinex","SOLUSD",1726513984733,23.776884,130.85,130.84,0.2583336]
["bitfinex","SOLUSD",1726513984915,25.29669375,130.85,130.84,0.2583336]
["bitfinex","SOLUSD",1726513985517,23.776884,130.85,130.84,0.2583336]
["bitfinex","SOLUSD",1726513986123,31.419184,130.85,130.84,0.2583336]
["bitfinex","SOLUSD",1726513989643,31.419184,130.85,130.8,0.2583336]
["bitfinex","SOLUSD",1726513989644,31.421484,130.81,130.8,0.2583336]
["bitfinex","SOLUSD",1726513989850,32.94129375,130.81,130.8,0.2583336]
["bitfinex","SOLUSD",1726513990827,31.421484,130.81,130.8,0.2583336]
["bitfinex","SOLUSD",1726513991516,36.26498041,130.81,130.8,0.2583336]
["bitfinex","SOLUSD",1726513991748,42.38218126,130.81,130.8,0.2583336]
["bitfinex","SOLUSD",1726513992649,42.38218126,130.81,130.76,0.2583336]
["bitfinex","SOLUSD",1726513992650,31.423884,130.77,130.76,0.2583336]
["bitfinex","SOLUSD",1726513993837,43.8554561,130.77,130.76,0.2583336]
["bitfinex","SOLUSD",1726513997731,43.8554561,130.77,130.72,0.2583336]
["bitfinex","SOLUSD",1726513997732,23.776884,130.73,130.72,0.2583336]
["bitfinex","SOLUSD",1726513997969,32.94599375,130.73,130.72,0.2583336]
["bitfinex","SOLUSD",1726513998448,36.2084561,130.73,130.65,6.2952]
["bitfinex","SOLUSD",1726513998759,42.33854635,130.72,130.71,0.1079631]
["bitfinex","SOLUSD",1726513999131,48.90344635,130.72,130.67,0.2651033]
["bitfinex","SOLUSD",1726513999338,48.90344635,130.72,130.63,0.2651033]
["bitfinex","SOLUSD",1726513999339,23.776884,130.64,130.63,0.2651033]
["bitfinex","SOLUSD",1726514000331,25.29669375,130.64,130.63,0.2651033]
["bitfinex","SOLUSD",1726514001161,32.95129375,130.64,130.63,0.2651033]
["bitfinex","SOLUSD",1726514001464,23.776884,130.6,130.59,0.2651033]
["bitfinex","SOLUSD",1726514002339,23.776884,130.6,130.57,29.4037]
["bitfinex","SOLUSD",1726514002340,7.6564,130.61,130.57,29.4037]
["bitfinex","SOLUSD",1726514002341,23.776884,130.61,130.57,29.4037]
["bitfinex","SOLUSD",1726514002531,23.776884,130.61,130.59,0.0623175]
["bitfinex","SOLUSD",1726514003749,23.776884,130.62,130.59,0.0623175]
["bitfinex","SOLUSD",1726514004264,25.29669375,130.62,130.59,0.0623175]
["bitfinex","SOLUSD",1726514005165,23.776884,130.62,130.59,0.0623175]
["bitfinex","SOLUSD",1726514005367,23.776884,130.62,130.59,7.7196175]
["bitfinex","SOLUSD",1726514005865,9.17450975,130.64,130.59,7.7193175]
["bitfinex","SOLUSD",1726514005866,25.29669375,130.63,130.59,7.7193175]
["bitfinex","SOLUSD",1726514006873,25.29669375,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514007163,25.29669375,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726514007369,23.776884,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726514007548,12.4315721,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726514007737,10.91176235,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726514007943,10.91176235,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1726514008142,1.51980975,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514009453,23.776884,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1726514009651,23.776884,130.63,130.59,19.2055175]
["bitfinex","SOLUSD",1726514009850,1.51980975,130.62,130.59,19.2055175]
["bitfinex","SOLUSD",1726514010068,1.51980975,130.62,130.59,26.8626175]
["bitfinex","SOLUSD",1726514012652,1.51980975,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1726514013947,1.51980975,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726514014254,1.51980975,130.63,130.59,26.8629175]
["bitfinex","SOLUSD",1726514014255,23.776884,130.62,130.59,26.8629175]
["bitfinex","SOLUSD",1726514014461,1.51980975,130.61,130.59,19.2055175]
["bitfinex","SOLUSD",1726514014973,1.51980975,130.61,130.59,0.0623175]
["bitfinex","SOLUSD",1726514015875,25.29669375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514016374,23.776884,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514017167,25.29669375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514017376,32.95359375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514019273,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514020171,32.95359375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514020351,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514020845,23.776884,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514021050,25.29669375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514022668,32.95359375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514024875,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514025269,32.95359375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514026457,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514030586,23.776884,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514031564,32.95359375,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514034387,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514038070,23.776884,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514038986,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514040863,42.34554635,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514043499,31.433784,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514045680,42.34554635,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514046401,62.34554635,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514046600,63.8653561,130.6,130.59,0.0623175]
["bitfinex","SOLUSD",1726514047683,31.436184,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514048089,23.776884,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514050587,25.29669375,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514050976,23.776884,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514053780,31.436184,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514057300,23.776884,130.56,130.55,0.4228784]
["bitfinex","SOLUSD",1726514059890,9.48078209,130.66,130.56,6.1295]
["bitfinex","SOLUSD",1726514060182,1.3337336,130.67,130.59,19.1437]
["bitfinex","SOLUSD",1726514060385,18.56616235,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726514060907,18.56616235,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726514061507,31.431584,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726514061701,23.776884,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1726514062006,23.776884,130.62,130.61,30.0]
["bitfinex","SOLUSD",1726514062209,23.776884,130.62,130.56,25.2771]
["bitfinex","SOLUSD",1726514062210,34.68864635,130.62,130.56,25.2771]
["bitfinex","SOLUSD",1726514062401,23.776884,130.59,130.56,25.2771]
["bitfinex","SOLUSD",1726514063402,23.776884,130.59,130.56,32.9363]
["bitfinex","SOLUSD",1726514066019,23.776884,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726514066496,23.776884,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1726514066697,10.91176235,130.64,130.58,34.9542711]
["bitfinex","SOLUSD",1726514066912,10.91176235,130.64,130.59,15.8092711]
["bitfinex","SOLUSD",1726514067085,10.91176235,130.64,130.6,26.7978]
["bitfinex","SOLUSD",1726514067291,10.91176235,130.64,130.6,19.1414]
["bitfinex","SOLUSD",1726514067815,10.91176235,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1726514068619,23.776884,130.63,130.62,7.6556]
["bitfinex","SOLUSD",1726514069495,10.91176235,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1726514069685,15.3161,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1726514069686,18.56436235,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726514069891,18.56436235,130.68,130.62,25.6342]
["bitfinex","SOLUSD",1726514069892,9.44007445,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726514070119,10.9598842,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726514070321,18.6127842,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726514071493,23.776884,130.66,130.63,7.655]
["bitfinex","SOLUSD",1726514072909,23.776884,130.64,130.62,33.2899]
["bitfinex","SOLUSD",1726514076692,23.776884,130.65,130.62,33.2899]
["bitfinex","SOLUSD",1726514078319,23.776884,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514078899,23.776884,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514080199,31.429684,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514081707,40.86975845,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726514082024,31.430984,130.65,130.62,19.1391]
["bitfinex","SOLUSD",1726514082202,23.776884,130.63,130.62,26.7948]
["bitfinex","SOLUSD",1726514085413,23.776884,130.63,130.62,19.1391]
["bitfinex","SOLUSD",1726514087408,23.776884,130.63,130.62,26.7948]
["bitfinex","SOLUSD",1726514098241,9.44088751,130.66,130.63,7.6546]
["bitfinex","SOLUSD",1726514098539,7.6525,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726514098739,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514098920,8.98540435,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726514099114,20.0,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726514099431,27.6523,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726514100515,23.776884,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726514101019,25.29669375,130.67,130.61,35.6721]
["bitfinex","SOLUSD",1726514101223,23.776884,130.65,130.61,35.6721]
["bitfinex","SOLUSD",1726514101716,23.776884,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726514102622,23.776884,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1726514104015,23.776884,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726514106240,31.430984,130.65,130.61,43.3284]
["bitfinex","SOLUSD",1726514106447,31.430984,130.65,130.61,26.796]
["bitfinex","SOLUSD",1726514107338,23.776884,130.65,130.61,26.796]
["bitfinex","SOLUSD",1726514107552,25.29669375,130.65,130.61,26.796]
["bitfinex","SOLUSD",1726514111828,32.95069375,130.65,130.61,26.796]
["bitfinex","SOLUSD",1726514117842,23.776884,130.63,130.6,0.1408943]
["bitfinex","SOLUSD",1726514118056,31.432284,130.63,130.6,0.1408943]
["bitfinex","SOLUSD",1726514118234,20.0,130.63,130.6,19.2830943]
["bitfinex","SOLUSD",1726514118441,23.776884,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726514118926,10.91176235,130.65,130.62,19.139]
["bitfinex","SOLUSD",1726514119127,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514119435,10.91176235,130.69,130.64,34.92962668]
["bitfinex","SOLUSD",1726514119637,10.91176235,130.69,130.6,0.1408943]
["bitfinex","SOLUSD",1726514119638,10.91176235,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1726514119948,10.91176235,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726514121038,10.91176235,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726514121243,0.126535,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726514121554,0.126535,130.7,130.69,24.97542936]
["bitfinex","SOLUSD",1726514121735,0.126535,130.7,130.69,9.18170268]
["bitfinex","SOLUSD",1726514121933,0.126535,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726514122655,0.126535,130.7,130.69,23.44532668]
["bitfinex","SOLUSD",1726514122954,0.126535,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726514124653,29.43603905,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726514124654,29.16860975,130.74,130.7,7.651]
["bitfinex","SOLUSD",1726514124963,0.218229,130.71,130.7,7.651]
["bitfinex","SOLUSD",1726514129236,0.218229,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1726514129660,0.218229,130.71,130.68,34.92302668]
["bitfinex","SOLUSD",1726514129963,0.218229,130.71,130.7,23.44482668]
["bitfinex","SOLUSD",1726514130541,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514130737,0.218229,130.71,130.69,22.3383]
["bitfinex","SOLUSD",1726514131060,0.218229,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726514132249,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514133733,0.218229,130.71,130.7,23.44482668]
["bitfinex","SOLUSD",1726514133939,0.218229,130.71,130.7,24.97416759]
["bitfinex","SOLUSD",1726514134140,0.218229,130.71,130.7,44.48992668]
["bitfinex","SOLUSD",1726514135061,0.218229,130.71,130.7,28.6962]
["bitfinex","SOLUSD",1726514137262,0.218229,130.71,130.7,13.6691]
["bitfinex","SOLUSD",1726514141860,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514143167,0.218229,130.71,130.68,19.1293]
["bitfinex","SOLUSD",1726514143370,0.218229,130.71,130.68,26.7811]
["bitfinex","SOLUSD",1726514144163,0.218229,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726514144567,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514146970,0.218229,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1726514147466,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514149446,0.218229,130.71,130.7,23.44482668]
["bitfinex","SOLUSD",1726514150754,0.218229,130.71,130.7,45.37162668]
["bitfinex","SOLUSD",1726514152882,0.218229,130.71,130.7,29.5779]
["bitfinex","SOLUSD",1726514158381,0.218229,130.71,130.7,45.37162668]
["bitfinex","SOLUSD",1726514160478,0.218229,130.71,130.7,29.5779]
["bitfinex","SOLUSD",1726514163063,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514163583,0.218229,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1726514163759,0.218229,130.71,130.68,26.7815]
["bitfinex","SOLUSD",1726514163959,0.218229,130.71,130.68,19.1293]
["bitfinex","SOLUSD",1726514164580,23.776884,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726514164781,23.776884,130.69,130.65,57.402]
["bitfinex","SOLUSD",1726514164782,31.428584,130.69,130.65,26.7879]
["bitfinex","SOLUSD",1726514164984,31.428584,130.69,130.65,19.134]
["bitfinex","SOLUSD",1726514165282,31.428584,130.69,130.61,15.79372668]
["bitfinex","SOLUSD",1726514165283,23.776884,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514165481,32.94959375,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514165783,31.429784,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514166162,23.776884,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514166360,23.776884,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1726514166767,31.429084,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1726514167173,23.776884,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1726514171391,23.776884,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726514177399,1.73803875,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1726514177691,31.645613,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726514182187,23.995113,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514183489,1.51980975,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1726514183667,23.776884,130.69,130.66,19.1334]
["bitfinex","SOLUSD",1726514183864,31.428584,130.69,130.66,19.1334]
["bitfinex","SOLUSD",1726514184086,31.428584,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726514184367,9.17210975,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1726514184863,32.94959375,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1726514185066,31.429784,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1726514185270,31.429784,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1726514186290,9.17330975,130.66,130.63,19.1367]
["bitfinex","SOLUSD",1726514186792,23.776884,130.66,130.63,26.7918]
["bitfinex","SOLUSD",1726514188128,23.776884,130.67,130.64,1.53062657]
["bitfinex","SOLUSD",1726514188274,23.776884,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1726514188693,23.776884,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514190095,25.29669375,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514190593,23.776884,130.65,130.61,22.0076]
["bitfinex","SOLUSD",1726514190799,23.776884,130.65,130.6,19.1413]
["bitfinex","SOLUSD",1726514191093,31.431284,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1726514191296,23.776884,130.63,130.6,19.1413]
["bitfinex","SOLUSD",1726514191593,31.432184,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726514193011,1.51980975,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1726514193012,31.431684,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1726514193691,32.95149375,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726514195010,31.431684,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726514196402,32.95149375,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726514197306,7.6558,130.62,130.59,19.1436]
["bitfinex","SOLUSD",1726514197508,23.776884,130.62,130.59,26.8007]
["bitfinex","SOLUSD",1726514200391,23.776884,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1726514201587,23.776884,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514202210,16.5269,130.68,130.61,19.1407]
["bitfinex","SOLUSD",1726514202416,16.5269,130.68,130.61,20.67163286]
["bitfinex","SOLUSD",1726514202717,16.5269,130.68,130.61,34.93442668]
["bitfinex","SOLUSD",1726514202902,9.17300975,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1726514203213,9.17300975,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1726514203419,7.6532,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1726514203714,23.776884,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726514204710,1.51980975,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1726514204915,32.95009375,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726514205122,31.430284,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726514209495,31.429884,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514209695,23.776884,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514211216,1.51980975,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1726514211523,10.30542595,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726514212128,10.30542595,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1726514212300,10.30542595,130.68,130.65,26.7885]
["bitfinex","SOLUSD",1726514213013,23.776884,130.67,130.65,26.7885]
["bitfinex","SOLUSD",1726514213208,23.776884,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726514215630,23.776884,130.67,130.65,26.7885]
["bitfinex","SOLUSD",1726514216327,10.30542595,130.68,130.65,34.92842668]
["bitfinex","SOLUSD",1726514216530,0.9,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514217929,32.94879375,130.69,130.65,19.1347]
["bitfinex","SOLUSD",1726514218153,32.94879375,130.69,130.62,19.1385]
["bitfinex","SOLUSD",1726514218154,7.6524,130.68,130.62,19.1385]
["bitfinex","SOLUSD",1726514218332,23.776884,130.67,130.62,19.1385]
["bitfinex","SOLUSD",1726514218509,25.29669375,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1726514218835,23.776884,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1726514220113,23.776884,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726514220318,23.776884,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726514220520,0.9,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1726514220716,20.9,130.7,130.64,19.1359]
["bitfinex","SOLUSD",1726514221831,23.776884,130.69,130.64,19.1359]
["bitfinex","SOLUSD",1726514222524,1.51980975,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1726514222730,34.08230995,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726514223103,35.6021197,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726514225105,0.218229,130.71,130.66,19.1331]
["bitfinex","SOLUSD",1726514225507,0.218229,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514225915,7.868829,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726514226214,11.5662206,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1726514226527,23.776884,130.69,130.66,26.7863]
["bitfinex","SOLUSD",1726514226727,25.29669375,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1726514227806,32.94829375,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1726514228833,7.6539,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1726514229024,31.429784,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514229206,23.776884,130.67,130.61,22.887]
["bitfinex","SOLUSD",1726514229411,25.29669375,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726514230531,23.776884,130.66,130.61,42.0267]
["bitfinex","SOLUSD",1726514230744,1.51980975,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726514235333,1.51980975,130.65,130.61,42.0267]
["bitfinex","SOLUSD",1726514235334,25.29669375,130.66,130.61,22.887]
["bitfinex","SOLUSD",1726514235534,23.776884,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726514236340,25.29669375,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726514236512,23.776884,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1726514236945,7.6523,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726514236946,23.776884,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1726514238041,10.04722391,130.69,130.66,7.653]
["bitfinex","SOLUSD",1726514238223,0.218229,130.71,130.67,19.1317]
["bitfinex","SOLUSD",1726514238433,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514242246,0.218229,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726514242247,23.776884,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726514242421,25.29669375,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726514243138,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514243327,23.776884,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1726514243848,23.776884,130.7,130.66,26.7858]
["bitfinex","SOLUSD",1726514244421,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514246645,23.776884,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1726514249118,0.218229,130.71,130.68,19.1303]
["bitfinex","SOLUSD",1726514249324,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514251046,1.73803875,130.71,130.68,26.782]
["bitfinex","SOLUSD",1726514251327,23.776884,130.7,130.67,7.6523]
["bitfinex","SOLUSD",1726514251532,7.868829,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1726514251533,23.995113,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514253027,25.51492275,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514254135,1.51980975,130.7,130.67,26.7847]
["bitfinex","SOLUSD",1726514254340,31.645713,130.71,130.67,26.7847]
["bitfinex","SOLUSD",1726514254554,7.6512,130.7,130.67,19.1319]
["bitfinex","SOLUSD",1726514254851,23.776884,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726514255346,23.776884,130.67,130.66,7.6532]
["bitfinex","SOLUSD",1726514255755,23.776884,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1726514256454,23.776884,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726514256620,25.29669375,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726514265855,23.776884,130.68,130.65,19.1336]
["bitfinex","SOLUSD",1726514266037,7.869129,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514266358,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514266663,25.29669375,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514266960,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514267153,25.29669375,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514268663,32.94789375,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726514269442,31.428084,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726514271056,1.51980975,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726514271263,23.776884,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1726514274462,23.776884,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726514275840,31.428584,130.69,130.65,26.7874]
["bitfinex","SOLUSD",1726514276043,1.51980975,130.68,130.65,26.7874]
["bitfinex","SOLUSD",1726514276664,25.29669375,130.67,130.63,30.3022]
["bitfinex","SOLUSD",1726514276875,1.51980975,130.66,130.63,30.3027]
["bitfinex","SOLUSD",1726514277167,1.51980975,130.66,130.62,19.1381]
["bitfinex","SOLUSD",1726514277168,23.776884,130.65,130.62,26.7936]
["bitfinex","SOLUSD",1726514277337,1.51980975,130.64,130.62,26.7936]
["bitfinex","SOLUSD",1726514277763,23.776884,130.63,130.6,23.3769]
["bitfinex","SOLUSD",1726514278141,23.776884,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514278363,25.29669375,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514278957,23.776884,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514279264,23.776884,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726514279451,25.29669375,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726514279651,1.51980975,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726514279853,23.776884,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1726514280041,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726514280251,23.776884,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726514280463,23.776884,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726514280645,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726514280963,23.776884,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726514281368,23.776884,130.63,130.61,26.7968]
["bitfinex","SOLUSD",1726514281663,23.776884,130.63,130.61,19.1406]
["bitfinex","SOLUSD",1726514283475,23.776884,130.63,130.61,26.7969]
["bitfinex","SOLUSD",1726514283667,23.776884,130.64,130.61,26.7969]
["bitfinex","SOLUSD",1726514283862,23.776884,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726514284073,23.776884,130.65,130.63,7.6548]
["bitfinex","SOLUSD",1726514284270,23.776884,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1726514284668,32.95009375,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726514284976,32.95009375,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514284977,25.29669375,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514285282,23.776884,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1726514285449,9.17350975,130.66,130.63,19.1377]
["bitfinex","SOLUSD",1726514285765,23.776884,130.62,130.6,19.1414]
["bitfinex","SOLUSD",1726514285977,23.776884,130.62,130.59,13.8346]
["bitfinex","SOLUSD",1726514291061,23.776884,130.63,130.59,13.8346]
["bitfinex","SOLUSD",1726514294177,7.6542,130.65,130.59,25.3207]
["bitfinex","SOLUSD",1726514295265,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726514295982,23.776884,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726514297066,25.29669375,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726514297385,32.95139375,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726514297688,32.95139375,130.64,130.59,32.9777]
["bitfinex","SOLUSD",1726514297689,23.776884,130.62,130.59,32.9777]
["bitfinex","SOLUSD",1726514297870,25.29669375,130.62,130.59,32.9777]
["bitfinex","SOLUSD",1726514298586,25.29669375,130.62,130.59,26.8005]
["bitfinex","SOLUSD",1726514299294,32.95249375,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726514299586,31.432684,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726514300362,23.776884,130.62,130.59,26.801]
["bitfinex","SOLUSD",1726514300975,25.29669375,130.62,130.59,26.801]
["bitfinex","SOLUSD",1726514303872,32.95249375,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726514304087,23.776884,130.6,130.57,23.6736482]
["bitfinex","SOLUSD",1726514304293,25.29669375,130.6,130.57,7.9540482]
["bitfinex","SOLUSD",1726514306677,7.6576,130.59,130.57,0.2954482]
["bitfinex","SOLUSD",1726514307001,69.1369,130.64,130.57,0.2954482]
["bitfinex","SOLUSD",1726514307002,25.29669375,130.58,130.57,0.2954482]
["bitfinex","SOLUSD",1726514307295,23.776884,130.58,130.57,0.2954482]
["bitfinex","SOLUSD",1726514307500,25.29669375,130.58,130.57,0.2954482]
["bitfinex","SOLUSD",1726514312878,23.776884,130.58,130.57,7.9541482]
["bitfinex","SOLUSD",1726514314083,15.1378,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1726514314287,7.6558,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1726514314491,1.51980975,130.61,130.58,26.8024]
["bitfinex","SOLUSD",1726514315398,23.776884,130.6,130.58,26.8024]
["bitfinex","SOLUSD",1726514316989,23.776884,130.61,130.58,26.8024]
["bitfinex","SOLUSD",1726514317896,23.776884,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1726514318474,23.776884,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1726514318686,23.776884,130.6,130.58,26.8024]
["bitfinex","SOLUSD",1726514320002,23.776884,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726514321485,1.33496462,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1726514321788,17.95742595,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514322005,7.652,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514322205,17.95772595,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726514322603,10.30542595,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726514322908,23.776884,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1726514323284,23.776884,130.66,130.65,7.6538]
["bitfinex","SOLUSD",1726514323491,23.776884,130.66,130.64,26.7906]
["bitfinex","SOLUSD",1726514323898,25.29669375,130.66,130.64,19.1362]
["bitfinex","SOLUSD",1726514324215,23.776884,130.66,130.64,19.1362]
["bitfinex","SOLUSD",1726514325897,23.776884,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514327814,31.430384,130.66,130.62,13.8872]
["bitfinex","SOLUSD",1726514328017,31.430384,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726514328018,23.776884,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726514328397,23.776884,130.64,130.61,19.1401]
["bitfinex","SOLUSD",1726514328398,23.776884,130.64,130.61,26.7963]
["bitfinex","SOLUSD",1726514328593,25.29669375,130.64,130.61,26.7963]
["bitfinex","SOLUSD",1726514329099,23.776884,130.64,130.61,26.7963]
["bitfinex","SOLUSD",1726514329496,23.776884,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1726514331717,23.776884,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1726514332119,23.776884,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514333410,31.430384,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726514340026,23.776884,130.66,130.61,19.1401]
["bitfinex","SOLUSD",1726514340198,23.776884,130.64,130.61,19.1401]
["bitfinex","SOLUSD",1726514340404,23.776884,130.62,130.61,19.1401]
["bitfinex","SOLUSD",1726514340803,23.776884,130.62,130.61,26.7964]
["bitfinex","SOLUSD",1726514342031,23.776884,130.62,130.61,19.1401]
["bitfinex","SOLUSD",1726514342633,10.30542595,130.65,130.61,19.1401]
["bitfinex","SOLUSD",1726514342931,23.776884,130.65,130.62,7.6554]
["bitfinex","SOLUSD",1726514343136,23.776884,130.63,130.62,7.6554]
["bitfinex","SOLUSD",1726514343741,23.776884,130.63,130.61,26.7963]
["bitfinex","SOLUSD",1726514346940,25.29669375,130.62,130.61,19.1401]
["bitfinex","SOLUSD",1726514347120,23.776884,130.62,130.61,19.1401]
["bitfinex","SOLUSD",1726514347320,23.776884,130.63,130.6,22.8597]
["bitfinex","SOLUSD",1726514348328,1.51980975,130.62,130.59,13.8888]
["bitfinex","SOLUSD",1726514348527,23.776884,130.61,130.59,13.8888]
["bitfinex","SOLUSD",1726514350836,23.776884,130.62,130.59,13.8888]
["bitfinex","SOLUSD",1726514351027,23.776884,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726514351627,23.776884,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1726514351835,11.64013932,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726514351836,7.653,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726514352029,17.95782595,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726514352926,23.776884,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1726514353415,23.776884,130.67,130.62,42.4874]
["bitfinex","SOLUSD",1726514353416,1.51980975,130.66,130.62,42.4874]
["bitfinex","SOLUSD",1726514353623,23.776884,130.65,130.62,42.4874]
["bitfinex","SOLUSD",1726514353942,34.08230995,130.65,130.62,42.4874]
["bitfinex","SOLUSD",1726514354440,35.6021197,130.65,130.62,42.4874]
["bitfinex","SOLUSD",1726514355141,23.776884,130.63,130.62,42.4874]
["bitfinex","SOLUSD",1726514355440,23.776884,130.63,130.62,19.1393]
["bitfinex","SOLUSD",1726514357946,23.776884,130.63,130.62,26.795]
["bitfinex","SOLUSD",1726514358444,23.776884,130.65,130.62,26.795]
["bitfinex","SOLUSD",1726514358651,10.30542595,130.68,130.62,19.1393]
["bitfinex","SOLUSD",1726514359142,10.30542595,130.68,130.6,15.80421776]
["bitfinex","SOLUSD",1726514359143,10.30542595,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726514359842,10.30542595,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1726514360044,23.776884,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1726514360228,6.559629,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514360229,0.218229,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514360542,10.52365495,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514360773,10.30542595,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514360937,10.30542595,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514361250,11.8252357,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514361941,23.776884,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1726514362144,34.08230995,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1726514365237,23.776884,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514365648,25.29669375,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514365948,23.776884,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514367634,7.6511,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514367834,31.645813,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514368134,23.776884,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1726514371355,23.776884,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726514371557,0.218229,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726514371859,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514372345,0.218229,130.71,130.7,9.18103374]
["bitfinex","SOLUSD",1726514372659,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514374151,0.218229,130.71,130.69,6.3866]
["bitfinex","SOLUSD",1726514374931,0.218229,130.71,130.68,26.7826]
["bitfinex","SOLUSD",1726514378953,0.218229,130.71,130.68,19.1305]
["bitfinex","SOLUSD",1726514379150,0.218229,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1726514380664,0.218229,130.71,130.68,26.7826]
["bitfinex","SOLUSD",1726514382148,23.776884,130.7,130.68,19.1305]
["bitfinex","SOLUSD",1726514382353,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726514382659,31.427984,130.7,130.66,30.7049]
["bitfinex","SOLUSD",1726514383045,23.776884,130.68,130.65,26.788]
["bitfinex","SOLUSD",1726514385341,25.29669375,130.68,130.65,19.1342]
["bitfinex","SOLUSD",1726514385645,32.94899375,130.68,130.65,19.1342]
["bitfinex","SOLUSD",1726514385962,31.429184,130.68,130.65,19.1342]
["bitfinex","SOLUSD",1726514386355,23.776884,130.66,130.63,23.8205]
["bitfinex","SOLUSD",1726514388673,23.776884,130.66,130.63,7.655]
["bitfinex","SOLUSD",1726514388845,31.430284,130.66,130.62,33.4099]
["bitfinex","SOLUSD",1726514389444,23.776884,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726514390367,31.430784,130.66,130.62,25.7543]
["bitfinex","SOLUSD",1726514390661,23.776884,130.64,130.62,25.7543]
["bitfinex","SOLUSD",1726514390962,23.776884,130.64,130.62,19.1389]
["bitfinex","SOLUSD",1726514391962,23.776884,130.64,130.62,26.7946]
["bitfinex","SOLUSD",1726514392262,7.6524,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726514392479,7.6521,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726514393865,23.776884,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726514395678,25.29669375,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726514396765,1.51980975,130.67,130.64,26.7908]
["bitfinex","SOLUSD",1726514396968,23.776884,130.66,130.64,26.7908]
["bitfinex","SOLUSD",1726514397441,23.776884,130.66,130.63,13.8962]
["bitfinex","SOLUSD",1726514397865,23.776884,130.64,130.61,26.7958]
["bitfinex","SOLUSD",1726514398166,23.776884,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726514398362,23.776884,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726514402469,25.29669375,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1726514402674,32.95079375,130.65,130.61,26.7961]
["bitfinex","SOLUSD",1726514403181,31.430984,130.65,130.61,26.7961]
["bitfinex","SOLUSD",1726514405852,20.218229,130.71,130.62,1.5310438]
["bitfinex","SOLUSD",1726514406069,7.869029,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514406451,0.218229,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1726514407955,23.995113,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1726514409871,0.218229,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1726514414884,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514415575,0.218229,130.71,130.69,26.7798]
["bitfinex","SOLUSD",1726514416384,0.218229,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1726514416687,23.776884,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1726514419376,23.995113,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514421075,23.776884,130.69,130.66,19.1324]
["bitfinex","SOLUSD",1726514421394,31.428684,130.69,130.65,23.2585]
["bitfinex","SOLUSD",1726514421762,23.776884,130.69,130.65,23.2585]
["bitfinex","SOLUSD",1726514421971,23.776884,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514422265,31.429784,130.67,130.63,33.089]
["bitfinex","SOLUSD",1726514423373,23.776884,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1726514423570,15.5567,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1726514423571,23.776884,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1726514423964,23.776884,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726514424583,23.776884,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514425386,31.428584,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514429081,31.428584,130.69,130.63,25.4339]
["bitfinex","SOLUSD",1726514429082,1.51980975,130.68,130.63,25.4339]
["bitfinex","SOLUSD",1726514429285,23.776884,130.69,130.63,25.4339]
["bitfinex","SOLUSD",1726514429585,23.776884,130.67,130.64,7.654]
["bitfinex","SOLUSD",1726514430265,23.776884,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726514430465,23.776884,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726514431375,31.429184,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726514432859,23.776884,130.68,130.63,25.4339]
["bitfinex","SOLUSD",1726514433075,15.5567,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726514433076,31.428684,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514433686,32.94849375,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514434070,31.428684,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514434490,23.776884,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726514443506,23.776884,130.67,130.65,7.654]
["bitfinex","SOLUSD",1726514444696,23.776884,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726514445498,23.776884,130.66,130.63,6.2971]
["bitfinex","SOLUSD",1726514446205,23.776884,130.66,130.63,13.9521]
["bitfinex","SOLUSD",1726514447877,1.51980975,130.65,130.6,6.1475]
["bitfinex","SOLUSD",1726514448077,23.776884,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726514450893,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726514451198,7.56552787,130.69,130.61,19.1405]
["bitfinex","SOLUSD",1726514451199,43.776884,130.68,130.61,19.1405]
["bitfinex","SOLUSD",1726514451988,15.5567,130.7,130.63,19.1373]
["bitfinex","SOLUSD",1726514452313,0.218229,130.71,130.65,6.3632]
["bitfinex","SOLUSD",1726514452812,0.218229,130.71,130.67,26.7842]
["bitfinex","SOLUSD",1726514453199,0.218229,130.71,130.68,7.652]
["bitfinex","SOLUSD",1726514459716,0.218229,130.71,130.67,19.1316]
["bitfinex","SOLUSD",1726514459717,23.776884,130.7,130.67,26.7843]
["bitfinex","SOLUSD",1726514459891,23.776884,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1726514461401,31.427984,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1726514461602,32.94779375,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1726514462816,32.94779375,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726514463321,25.29669375,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1726514463707,23.776884,130.67,130.64,26.7895]
["bitfinex","SOLUSD",1726514464419,23.776884,130.68,130.64,26.7895]
["bitfinex","SOLUSD",1726514465498,23.776884,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726514466824,25.29669375,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1726514467018,23.776884,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1726514467231,32.94949375,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1726514467405,32.94949375,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514467810,31.429684,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726514469002,23.776884,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726514469623,7.6521,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514470139,9.17210975,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726514470305,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726514471017,25.29669375,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726514471809,25.29669375,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1726514472023,23.776884,130.65,130.63,19.1377]
["bitfinex","SOLUSD",1726514473423,23.776884,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1726514473621,31.430284,130.66,130.63,19.1377]
["bitfinex","SOLUSD",1726514474505,23.776884,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1726514475011,31.430284,130.66,130.63,19.1377]
["bitfinex","SOLUSD",1726514475843,31.431584,130.64,130.6,26.7983]
["bitfinex","SOLUSD",1726514477918,1.51980975,130.63,130.6,26.7983]
["bitfinex","SOLUSD",1726514478114,1.51980975,130.63,130.6,19.1415]
["bitfinex","SOLUSD",1726514478323,31.433084,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514479525,23.776884,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514480014,25.29669375,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514480434,32.95249375,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514481027,31.432684,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514482929,23.776884,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1726514483636,23.776884,130.6,130.57,27.0997482]
["bitfinex","SOLUSD",1726514485522,25.29669375,130.6,130.57,19.4411482]
["bitfinex","SOLUSD",1726514485718,32.95369375,130.6,130.57,0.2954482]
["bitfinex","SOLUSD",1726514487717,31.433884,130.6,130.57,0.2954482]
["bitfinex","SOLUSD",1726514488218,23.776884,130.58,130.57,0.2954482]
["bitfinex","SOLUSD",1726514490744,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514491040,27.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1726514491923,32.95249375,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726514492647,23.776884,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1726514494153,23.776884,130.62,130.58,19.1447]
["bitfinex","SOLUSD",1726514494154,16.89762595,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1726514494356,10.30542595,130.66,130.61,0.40465797]
["bitfinex","SOLUSD",1726514494543,7.6523,130.68,130.62,19.1389]
["bitfinex","SOLUSD",1726514494948,10.30542595,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1726514495457,10.30542595,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726514495872,10.30542595,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726514496047,24.162,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726514496357,10.30542595,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726514497255,17.95662595,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726514497442,23.776884,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514500758,25.29669375,130.69,130.64,19.1358]
["bitfinex","SOLUSD",1726514500967,32.94849375,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514506664,31.428684,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726514508344,23.776884,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514508545,0.218229,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514508748,0.218229,130.71,130.68,19.1299]
["bitfinex","SOLUSD",1726514509170,0.218229,130.71,130.68,26.7819]
["bitfinex","SOLUSD",1726514509862,23.995113,130.71,130.68,26.7819]
["bitfinex","SOLUSD",1726514510071,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726514510366,23.776884,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726514512648,31.428584,130.69,130.65,26.7873]
["bitfinex","SOLUSD",1726514514066,23.776884,130.69,130.65,19.1339]
["bitfinex","SOLUSD",1726514514267,31.428584,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1726514519383,31.428584,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514519880,23.776884,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514521483,31.428684,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1726514522886,31.428684,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514524088,23.776884,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726514524281,23.776884,130.7,130.67,26.7847]
["bitfinex","SOLUSD",1726514526995,0.218229,130.71,130.67,19.1319]
["bitfinex","SOLUSD",1726514527499,0.218229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726514527866,0.218229,130.71,130.69,26.7802]
["bitfinex","SOLUSD",1726514528474,7.6511,130.7,130.66,19.133]
["bitfinex","SOLUSD",1726514528672,7.868929,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726514528979,0.218229,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514529493,41.95103895,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1726514530007,34.30053895,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1726514530182,34.30053895,130.71,130.66,19.133]
["bitfinex","SOLUSD",1726514530183,23.776884,130.69,130.66,19.133]
["bitfinex","SOLUSD",1726514530706,23.776884,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1726514531682,23.776884,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1726514532095,23.776884,130.7,130.67,9.18299521]
["bitfinex","SOLUSD",1726514532307,0.218229,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1726514533801,23.995113,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726514535002,23.995113,130.71,130.66,19.133]
["bitfinex","SOLUSD",1726514535206,23.995113,130.71,130.68,7.652]
["bitfinex","SOLUSD",1726514535678,34.30053895,130.71,130.63,16.6089]
["bitfinex","SOLUSD",1726514535878,41.95153895,130.71,130.65,19.1345]
["bitfinex","SOLUSD",1726514537309,23.995113,130.71,130.67,19.1316]
["bitfinex","SOLUSD",1726514537609,23.995113,130.71,130.68,7.6518]
["bitfinex","SOLUSD",1726514537917,0.218229,130.71,130.68,7.6518]
["bitfinex","SOLUSD",1726514538610,0.218229,130.71,130.68,31.99371776]
["bitfinex","SOLUSD",1726514538904,0.218229,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1726514551401,0.218229,130.71,130.7,80.83851776]
["bitfinex","SOLUSD",1726514551603,0.218229,130.71,130.7,100.83851776]
["bitfinex","SOLUSD",1726514553903,0.218229,130.71,130.7,102.36801779]
["bitfinex","SOLUSD",1726514554599,0.218229,130.71,130.7,100.83851776]
["bitfinex","SOLUSD",1726514558704,0.218229,130.71,130.7,85.0343]
["bitfinex","SOLUSD",1726514559902,0.218229,130.71,130.7,100.83851776]
["bitfinex","SOLUSD",1726514560616,2.9e-05,130.71,130.7,130.72990176]
["bitfinex","SOLUSD",1726514560934,0.2568386,130.75,130.7,130.72990176]
["bitfinex","SOLUSD",1726514560935,0.2568386,130.75,130.74,46.7706]
["bitfinex","SOLUSD",1726514561107,0.2568386,130.75,130.74,62.57481776]
["bitfinex","SOLUSD",1726514561309,0.2568386,130.75,130.74,84.82841776]
["bitfinex","SOLUSD",1726514561829,0.2568386,130.75,130.74,108.60530176]
["bitfinex","SOLUSD",1726514566102,0.2568386,130.75,130.74,84.82841776]
["bitfinex","SOLUSD",1726514567022,0.2568386,130.75,130.74,26.7706]
["bitfinex","SOLUSD",1726514570234,0.2568386,130.75,130.74,100.81861776]
["bitfinex","SOLUSD",1726514571223,0.2568386,130.75,130.74,102.34755918]
["bitfinex","SOLUSD",1726514571931,0.2568386,130.75,130.74,147.38750176]
["bitfinex","SOLUSD",1726514572142,0.2568386,130.75,130.74,148.9162789]
["bitfinex","SOLUSD",1726514573317,0.2568386,130.75,130.74,147.38750176]
["bitfinex","SOLUSD",1726514573523,0.2568386,130.75,130.74,148.91603762]
["bitfinex","SOLUSD",1726514574028,0.2568386,130.75,130.74,147.38750176]
["bitfinex","SOLUSD",1726514574537,0.2568386,130.75,130.74,148.91625762]
["bitfinex","SOLUSD",1726514574733,0.2568386,130.75,130.74,148.91623067]
["bitfinex","SOLUSD",1726514575321,3.86e-05,130.75,130.74,148.91623067]
["bitfinex","SOLUSD",1726514575721,0.2568386,130.79,130.74,148.91623067]
["bitfinex","SOLUSD",1726514575722,0.2568386,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1726514575934,0.2568386,130.79,130.78,42.56661776]
["bitfinex","SOLUSD",1726514576334,0.2568386,130.79,130.78,62.56661776]
["bitfinex","SOLUSD",1726514576515,0.2568386,130.79,130.78,87.8031518]
["bitfinex","SOLUSD",1726514576714,0.2568386,130.79,130.78,109.2344518]
["bitfinex","SOLUSD",1726514576924,0.2568386,130.83,130.82,26.7542]
["bitfinex","SOLUSD",1726514577324,0.2568386,130.83,130.82,42.55841776]
["bitfinex","SOLUSD",1726514580536,0.2568386,130.83,130.82,26.7542]
["bitfinex","SOLUSD",1726514585144,0.2568386,130.83,130.82,42.55841776]
["bitfinex","SOLUSD",1726514585724,0.2568386,130.83,130.82,44.08526095]
["bitfinex","SOLUSD",1726514586143,0.2568386,130.83,130.82,42.55841776]
["bitfinex","SOLUSD",1726514586352,0.2568386,130.83,130.82,26.7542]
["bitfinex","SOLUSD",1726514602836,0.2568386,130.83,130.82,42.55841776]
["bitfinex","SOLUSD",1726514603241,0.2568386,130.83,130.82,62.55841776]
["bitfinex","SOLUSD",1726514603459,0.2568386,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726514603636,0.2568386,130.87,130.86,64.07767755]
["bitfinex","SOLUSD",1726514604169,0.2568386,130.87,130.86,110.7952281]
["bitfinex","SOLUSD",1726514604368,15.3773386,130.95,130.9,15.80421776]
["bitfinex","SOLUSD",1726514604369,0.2584854,130.94,130.9,15.80421776]
["bitfinex","SOLUSD",1726514604666,0.4833506,130.94,130.93,7.6373]
["bitfinex","SOLUSD",1726514604869,0.4833506,130.94,130.93,9.16429654]
["bitfinex","SOLUSD",1726514605376,0.4833506,130.94,130.93,7.6373]
["bitfinex","SOLUSD",1726514605866,0.4833506,130.94,130.93,23.44151776]
["bitfinex","SOLUSD",1726514607276,0.4833506,130.94,130.93,7.6373]
["bitfinex","SOLUSD",1726514607841,0.4833506,130.94,130.93,24.96797823]
["bitfinex","SOLUSD",1726514608070,0.4833506,130.94,130.93,43.44151776]
["bitfinex","SOLUSD",1726514608366,0.4833506,130.94,130.93,44.96841581]
["bitfinex","SOLUSD",1726514609272,0.4833506,130.94,130.93,43.44151776]
["bitfinex","SOLUSD",1726514611375,0.4833506,130.94,130.93,27.6373]
["bitfinex","SOLUSD",1726514611549,0.4833506,130.94,130.93,43.44151776]
["bitfinex","SOLUSD",1726514612556,0.4833506,130.94,130.93,27.6373]
["bitfinex","SOLUSD",1726514615072,0.4833506,130.94,130.93,43.44151776]
["bitfinex","SOLUSD",1726514628975,0.4833506,130.94,130.93,44.96829755]
["bitfinex","SOLUSD",1726514629391,0.4833506,130.94,130.93,43.44151776]
["bitfinex","SOLUSD",1726514642189,0.4833506,130.94,130.93,68.74465884]
["bitfinex","SOLUSD",1726514642398,16.6345854,131.02,130.93,68.74465884]
["bitfinex","SOLUSD",1726514642399,16.6345854,131.02,130.96,38.1787]
["bitfinex","SOLUSD",1726514642704,0.258536,130.98,130.97,23.43951776]
["bitfinex","SOLUSD",1726514642887,0.258536,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726514644574,0.258536,130.98,130.97,28.24828718]
["bitfinex","SOLUSD",1726514644770,0.258536,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726514646019,0.258536,130.98,130.97,44.03858887]
["bitfinex","SOLUSD",1726514646684,0.258536,130.98,130.97,42.52781776]
["bitfinex","SOLUSD",1726514647691,0.258536,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726514648477,0.258536,130.98,130.97,64.05377061]
["bitfinex","SOLUSD",1726514648902,0.258536,130.98,130.97,62.52781776]
["bitfinex","SOLUSD",1726514650309,0.258536,130.98,130.97,46.7236]
["bitfinex","SOLUSD",1726514653079,0.258536,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726514653813,0.258536,130.98,130.97,19.0883]
["bitfinex","SOLUSD",1726514654187,0.258536,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726514656511,0.258536,130.98,130.97,42.52781776]
["bitfinex","SOLUSD",1726514658112,0.258536,130.98,130.97,62.52781776]
["bitfinex","SOLUSD",1726514663411,0.258536,130.98,130.97,46.7236]
["bitfinex","SOLUSD",1726514663589,0.258536,130.98,130.97,62.52781776]
["bitfinex","SOLUSD",1726514665997,22.064,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1726514666202,22.3179822,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1726514666411,22.7610978,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1726514666908,30.3917978,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1726514669025,53.79332105,131.16,130.97,73.97931776]
["bitfinex","SOLUSD",1726514669026,38.8232459,131.27,131.15,45.749]
["bitfinex","SOLUSD",1726514669230,0.2539822,131.36,131.15,45.749]
["bitfinex","SOLUSD",1726514669231,16.479,131.38,131.27,10.0]
["bitfinex","SOLUSD",1726514669523,16.479,131.38,131.17,38.9250846]
["bitfinex","SOLUSD",1726514669524,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514670012,0.4087146,131.33,131.28,10.0]
["bitfinex","SOLUSD",1726514670214,1.15654539,131.33,131.23,10.0]
["bitfinex","SOLUSD",1726514670398,9.61556108,131.33,131.26,10.0]
["bitfinex","SOLUSD",1726514670607,11.2663751,131.32,131.26,10.0]
["bitfinex","SOLUSD",1726514670804,11.2663751,131.32,131.28,10.0]
["bitfinex","SOLUSD",1726514670994,11.2663751,131.32,131.2,15.59566154]
["bitfinex","SOLUSD",1726514671207,7.6171,131.29,131.23,10.0]
["bitfinex","SOLUSD",1726514671621,7.6159,131.31,131.25,10.0]
["bitfinex","SOLUSD",1726514672121,23.776884,131.32,131.23,10.0]
["bitfinex","SOLUSD",1726514672812,7.6173,131.28,131.25,10.0]
["bitfinex","SOLUSD",1726514673315,7.6173,131.28,131.23,10.0]
["bitfinex","SOLUSD",1726514673531,7.6179,131.27,131.23,10.0]
["bitfinex","SOLUSD",1726514674019,20.4087146,131.33,131.23,10.0]
["bitfinex","SOLUSD",1726514674020,23.776884,131.25,131.23,10.0]
["bitfinex","SOLUSD",1726514674221,31.396084,131.25,131.23,10.0]
["bitfinex","SOLUSD",1726514676923,0.4384288,131.28,131.26,10.0]
["bitfinex","SOLUSD",1726514677124,0.4384288,131.28,131.23,10.0]
["bitfinex","SOLUSD",1726514677307,7.6185,131.26,131.23,10.0]
["bitfinex","SOLUSD",1726514677499,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514678402,0.4384288,131.28,131.27,23.42013176]
["bitfinex","SOLUSD",1726514678614,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514678821,0.4384288,131.28,131.27,23.4216715]
["bitfinex","SOLUSD",1726514678998,0.4384288,131.28,131.27,36.8437568]
["bitfinex","SOLUSD",1726514679200,0.4384288,131.28,131.27,30.0]
["bitfinex","SOLUSD",1726514679413,0.4384288,131.28,131.27,23.2652259]
["bitfinex","SOLUSD",1726514680205,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514681809,24.2153128,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514683008,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514683408,0.4384288,131.28,131.27,11.52303908]
["bitfinex","SOLUSD",1726514683608,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514685017,0.4384288,131.28,131.27,11.52234261]
["bitfinex","SOLUSD",1726514685319,0.4384288,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726514685516,0.4087146,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726514685729,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514687136,24.1855986,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514689138,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514690116,0.4087146,131.33,131.32,37.6149]
["bitfinex","SOLUSD",1726514691326,0.4087146,131.33,131.32,76.71814496]
["bitfinex","SOLUSD",1726514695113,0.4087146,131.33,131.32,37.6149]
["bitfinex","SOLUSD",1726514695313,0.4087146,131.33,131.32,17.6149]
["bitfinex","SOLUSD",1726514695842,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514696136,0.4087146,131.33,131.32,17.6149]
["bitfinex","SOLUSD",1726514696521,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514697318,0.4087146,131.33,131.32,17.6149]
["bitfinex","SOLUSD",1726514700456,0.4087146,131.33,131.32,19.13648091]
["bitfinex","SOLUSD",1726514700623,0.4087146,131.33,131.32,17.6149]
["bitfinex","SOLUSD",1726514702020,0.4087146,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726514704423,0.4087146,131.33,131.32,9.5]
["bitfinex","SOLUSD",1726514706029,24.1855986,131.33,131.32,9.5]
["bitfinex","SOLUSD",1726514706725,31.7999986,131.33,131.32,9.5]
["bitfinex","SOLUSD",1726514707126,31.7999986,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726514707127,7.6149,131.32,131.3,9.5]
["bitfinex","SOLUSD",1726514707336,24.1855986,131.33,131.3,9.5]
["bitfinex","SOLUSD",1726514707337,31.8000986,131.33,131.3,9.5]
["bitfinex","SOLUSD",1726514707925,7.6149,131.32,131.3,9.5]
["bitfinex","SOLUSD",1726514708332,0.4087146,131.33,131.32,17.1149]
["bitfinex","SOLUSD",1726514710031,0.4087146,131.33,131.32,16.6149]
["bitfinex","SOLUSD",1726514712046,0.4087146,131.33,131.32,18.13711419]
["bitfinex","SOLUSD",1726514712231,0.4087146,131.33,131.32,38.13711419]
["bitfinex","SOLUSD",1726514712433,0.4087146,131.33,131.32,36.6149]
["bitfinex","SOLUSD",1726514713451,0.4087146,131.33,131.32,46.27289196]
["bitfinex","SOLUSD",1726514715023,0.4087146,131.39,131.38,35.6402]
["bitfinex","SOLUSD",1726514716324,0.4087146,131.39,131.38,28.0287]
["bitfinex","SOLUSD",1726514716530,15.4554,131.45,131.38,9.0]
["bitfinex","SOLUSD",1726514716844,0.1530718,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726514717356,0.1530718,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514717758,23.9299558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514718762,31.5408558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514719839,23.9299558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514720755,31.5409558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514720939,23.9299558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514722244,0.1530718,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726514722566,23.9299558,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514723959,0.1530718,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726514725358,7.7639718,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514726469,0.1530718,131.39,131.36,16.6126]
["bitfinex","SOLUSD",1726514727137,0.1530718,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726514728051,0.1530718,131.39,131.36,16.6126]
["bitfinex","SOLUSD",1726514729257,0.1530718,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726514729562,0.1530718,131.39,131.36,16.6126]
["bitfinex","SOLUSD",1726514729734,7.7640718,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726514729937,7.6115,131.38,131.36,9.0]
["bitfinex","SOLUSD",1726514730335,7.612,131.37,131.34,9.0]
["bitfinex","SOLUSD",1726514730564,0.1530718,131.39,131.34,9.0]
["bitfinex","SOLUSD",1726514731157,7.6128,131.36,131.34,9.0]
["bitfinex","SOLUSD",1726514731352,23.776884,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514731875,7.614,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514732644,31.390284,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514732947,6.7455718,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1726514732948,0.1530718,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1726514733140,0.1530718,131.36,131.35,36.35162827]
["bitfinex","SOLUSD",1726514733971,0.1530718,131.36,131.35,35.6463]
["bitfinex","SOLUSD",1726514734151,0.1530718,131.36,131.35,37.16755331]
["bitfinex","SOLUSD",1726514734859,0.1530718,131.36,131.35,67.16755331]
["bitfinex","SOLUSD",1726514735058,0.1530718,131.36,131.35,65.6463]
["bitfinex","SOLUSD",1726514735577,0.1530718,131.36,131.35,67.16704232]
["bitfinex","SOLUSD",1726514735745,0.1530718,131.36,131.35,35.6463]
["bitfinex","SOLUSD",1726514737468,0.1530718,131.36,131.35,37.1683694]
["bitfinex","SOLUSD",1726514738059,0.1530718,131.36,131.35,35.6463]
["bitfinex","SOLUSD",1726514739849,0.1530718,131.36,131.35,65.6463]
["bitfinex","SOLUSD",1726514740050,0.1530718,131.36,131.35,67.16833582]
["bitfinex","SOLUSD",1726514740654,0.1530718,131.36,131.35,65.6463]
["bitfinex","SOLUSD",1726514741957,0.1530718,131.36,131.35,67.16837258]
["bitfinex","SOLUSD",1726514742679,0.1530718,131.36,131.35,65.6463]
["bitfinex","SOLUSD",1726514743347,0.1530718,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726514743552,7.6136,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514745469,7.6138,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514745658,7.6144,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726514745846,7.6151,131.32,131.3,9.0]
["bitfinex","SOLUSD",1726514746052,7.6155,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726514746753,7.6151,131.32,131.3,9.0]
["bitfinex","SOLUSD",1726514751283,0.1530718,131.36,131.35,16.6132]
["bitfinex","SOLUSD",1726514751493,0.1530718,131.36,131.35,9.0]
["bitfinex","SOLUSD",1726514751692,0.1530718,131.36,131.35,39.0]
["bitfinex","SOLUSD",1726514752191,7.7656718,131.36,131.35,39.0]
["bitfinex","SOLUSD",1726514752686,31.5425558,131.36,131.35,39.0]
["bitfinex","SOLUSD",1726514752989,31.5425558,131.36,131.33,9.0]
["bitfinex","SOLUSD",1726514754165,0.1530718,131.36,131.35,9.0]
["bitfinex","SOLUSD",1726514758500,31.5425558,131.36,131.35,9.0]
["bitfinex","SOLUSD",1726514759401,31.5425558,131.36,131.33,9.0]
["bitfinex","SOLUSD",1726514761705,31.5425558,131.36,131.34,30.0]
["bitfinex","SOLUSD",1726514762079,31.5425558,131.36,131.33,9.0]
["bitfinex","SOLUSD",1726514765307,7.6138,131.34,131.33,9.0]
["bitfinex","SOLUSD",1726514765607,31.390284,131.35,131.33,9.0]
["bitfinex","SOLUSD",1726514766483,7.6138,131.34,131.31,9.0]
["bitfinex","SOLUSD",1726514766879,7.6144,131.33,131.31,9.0]
["bitfinex","SOLUSD",1726514767080,23.776884,131.35,131.31,9.0]
["bitfinex","SOLUSD",1726514767389,7.6145,131.33,131.31,9.0]
["bitfinex","SOLUSD",1726514770304,6.2704718,131.36,131.33,9.0]
["bitfinex","SOLUSD",1726514770501,13.8834718,131.36,131.33,9.0]
["bitfinex","SOLUSD",1726514770691,7.6133,131.35,131.33,9.0]
["bitfinex","SOLUSD",1726514771110,7.6138,131.34,131.33,9.0]
["bitfinex","SOLUSD",1726514771607,31.390684,131.34,131.33,9.0]
["bitfinex","SOLUSD",1726514771814,23.776884,131.33,131.31,9.0]
["bitfinex","SOLUSD",1726514771988,31.391384,131.33,131.31,9.0]
["bitfinex","SOLUSD",1726514777215,31.4396718,131.33,131.31,9.0]
["bitfinex","SOLUSD",1726514780315,0.0482878,131.33,131.32,29.3241]
["bitfinex","SOLUSD",1726514780813,0.0482878,131.33,131.32,33.89846024]
["bitfinex","SOLUSD",1726514782107,0.0482878,131.33,131.32,32.376388]
["bitfinex","SOLUSD",1726514783221,0.0482878,131.33,131.32,33.89849593]
["bitfinex","SOLUSD",1726514783380,0.2800624,131.35,131.34,26.6483]
["bitfinex","SOLUSD",1726514783783,0.2800624,131.35,131.34,35.6483]
["bitfinex","SOLUSD",1726514785300,0.2800624,131.35,131.34,37.1702451]
["bitfinex","SOLUSD",1726514789915,0.2800624,131.35,131.34,35.6483]
["bitfinex","SOLUSD",1726514791399,0.2800624,131.35,131.34,37.17027936]
["bitfinex","SOLUSD",1726514792218,0.2800624,131.35,131.34,35.6483]
["bitfinex","SOLUSD",1726514799930,0.2800624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514800513,7.8932624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514800715,7.614,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514801039,7.8934624,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514804134,31.391084,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514804713,31.391284,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726514806932,23.776884,131.33,131.3,9.0]
["bitfinex","SOLUSD",1726514807630,23.776884,131.34,131.3,9.0]
["bitfinex","SOLUSD",1726514808533,31.392384,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726514808738,19.3135624,131.35,131.34,16.6138]
["bitfinex","SOLUSD",1726514808739,0.2800624,131.35,131.34,16.6138]
["bitfinex","SOLUSD",1726514813150,0.2800624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514813656,24.0569464,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514816436,0.2800624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514820551,0.2800624,131.35,131.34,18.1364351]
["bitfinex","SOLUSD",1726514823147,0.2800624,131.35,131.34,16.6138]
["bitfinex","SOLUSD",1726514823449,0.2800624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514823641,7.8932624,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726514823846,7.8932624,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514825835,7.6138,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514828840,7.6144,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726514829158,7.614,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514829471,7.6144,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726514829935,31.391284,131.33,131.3,9.0]
["bitfinex","SOLUSD",1726514830441,0.2800624,131.35,131.34,35.6483]
["bitfinex","SOLUSD",1726514831544,0.2800624,131.35,131.34,51.5963]
["bitfinex","SOLUSD",1726514832954,0.2800624,131.35,131.34,53.11824837]
["bitfinex","SOLUSD",1726514834443,0.2800624,131.35,131.34,51.5963]
["bitfinex","SOLUSD",1726514837642,0.2800624,131.4,131.38,9.0]
["bitfinex","SOLUSD",1726514837643,23.776884,131.4,131.38,9.0]
["bitfinex","SOLUSD",1726514837849,24.2605656,131.4,131.38,9.0]
["bitfinex","SOLUSD",1726514839178,0.4836816,131.4,131.38,9.0]
["bitfinex","SOLUSD",1726514839555,0.4836816,131.4,131.38,28.0281]
["bitfinex","SOLUSD",1726514839875,0.4836816,131.4,131.39,9.13281868]
["bitfinex","SOLUSD",1726514842663,0.4836816,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726514842851,0.4836816,131.4,131.38,35.6392]
["bitfinex","SOLUSD",1726514843044,0.4836816,131.4,131.38,28.0281]
["bitfinex","SOLUSD",1726514843247,0.4836816,131.4,131.38,35.6394]
["bitfinex","SOLUSD",1726514848549,0.4836816,131.4,131.38,9.0]
["bitfinex","SOLUSD",1726514848754,0.4836816,131.4,131.36,9.0]
["bitfinex","SOLUSD",1726514849376,23.776884,131.38,131.36,9.0]
["bitfinex","SOLUSD",1726514851184,31.388384,131.38,131.36,9.0]
["bitfinex","SOLUSD",1726514851383,7.612,131.37,131.34,9.0]
["bitfinex","SOLUSD",1726514851685,7.6132,131.35,131.32,28.0361]
["bitfinex","SOLUSD",1726514851984,7.6132,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726514852162,23.776884,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514852360,31.390684,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514852897,31.6163264,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514853055,24.0025264,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726514860683,0.2256424,131.34,131.32,16.6149]
["bitfinex","SOLUSD",1726514862300,0.2256424,131.34,131.33,9.13725717]
["bitfinex","SOLUSD",1726514865691,0.2256424,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726514877579,0.2256424,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726514895300,0.2256424,131.34,131.33,42.2805642]
["bitfinex","SOLUSD",1726514895704,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514897414,0.2256424,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726514901716,0.2256424,131.34,131.33,28.17290603]
["bitfinex","SOLUSD",1726514903527,0.2256424,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726514904225,0.2256424,131.34,131.33,28.17274358]
["bitfinex","SOLUSD",1726514904625,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514910223,0.2256424,131.34,131.33,46.6504]
["bitfinex","SOLUSD",1726514910930,0.2256424,131.34,131.33,48.1725688]
["bitfinex","SOLUSD",1726514911138,0.2256424,131.34,131.33,46.6504]
["bitfinex","SOLUSD",1726514916541,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514918945,0.2256424,131.34,131.33,46.6504]
["bitfinex","SOLUSD",1726514924741,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514925925,0.2256424,131.34,131.33,63.80278136]
["bitfinex","SOLUSD",1726514926338,0.2256424,131.34,131.33,72.96369899]
["bitfinex","SOLUSD",1726514926858,0.2256424,131.34,131.33,63.80278136]
["bitfinex","SOLUSD",1726514927055,0.2256424,131.34,131.33,72.96246604]
["bitfinex","SOLUSD",1726514927551,0.2256424,131.34,131.33,63.80278136]
["bitfinex","SOLUSD",1726514927965,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514928630,0.2256424,131.34,131.33,63.80269343]
["bitfinex","SOLUSD",1726514931836,0.2256424,131.34,131.33,62.2805642]
["bitfinex","SOLUSD",1726514932357,0.2256424,131.34,131.33,63.80270801]
["bitfinex","SOLUSD",1726514935139,4.24e-05,131.34,131.33,72.95942015]
["bitfinex","SOLUSD",1726514935343,4.24e-05,131.34,131.33,88.74752015]
["bitfinex","SOLUSD",1726514935642,4.24e-05,131.34,131.33,92.46986981]
["bitfinex","SOLUSD",1726514936051,0.2580392,131.38,131.37,93.7026]
["bitfinex","SOLUSD",1726514936268,0.2580392,131.38,131.37,109.3327642]
["bitfinex","SOLUSD",1726514936831,0.2580392,131.38,131.37,89.3327642]
["bitfinex","SOLUSD",1726514937026,0.2580392,131.38,131.37,109.3327642]
["bitfinex","SOLUSD",1726514937227,0.2580392,131.38,131.37,93.7026]
["bitfinex","SOLUSD",1726514939060,0.2580392,131.38,131.37,95.22429427]
["bitfinex","SOLUSD",1726514940454,0.2580392,131.38,131.37,93.7026]
["bitfinex","SOLUSD",1726514941742,0.2580392,131.38,131.37,73.7026]
["bitfinex","SOLUSD",1726514942258,0.2580392,131.38,131.37,35.6422]
["bitfinex","SOLUSD",1726514944767,0.2580392,131.38,131.37,28.0302]
["bitfinex","SOLUSD",1726514947599,0.2580392,131.38,131.37,35.6422]
["bitfinex","SOLUSD",1726514949566,0.2580392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514956075,24.0349232,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514956287,31.6464232,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514957473,24.0349232,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514963079,0.2580392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514963499,24.0349232,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726514965206,24.0349232,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726514966899,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726514967275,0.2580392,131.38,131.37,18.13424338]
["bitfinex","SOLUSD",1726514983864,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726514988130,0.2580392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726515000350,7.8695392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726515000562,24.0349232,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515001857,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515007935,0.2580392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726515008148,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515008347,0.2580392,131.38,131.37,9.0]
["bitfinex","SOLUSD",1726515009852,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515014061,0.2580392,131.38,131.37,18.13392539]
["bitfinex","SOLUSD",1726515016460,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515017640,0.2580392,131.38,131.37,18.13394947]
["bitfinex","SOLUSD",1726515024566,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515025051,0.2580392,131.38,131.37,18.13325629]
["bitfinex","SOLUSD",1726515027173,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515027474,0.2580392,131.38,131.37,18.13395062]
["bitfinex","SOLUSD",1726515030469,0.2580392,131.38,131.37,16.612]
["bitfinex","SOLUSD",1726515030961,0.2580392,131.38,131.37,18.1339533]
["bitfinex","SOLUSD",1726515031466,0.2580392,131.38,131.37,38.13395305]
["bitfinex","SOLUSD",1726515031880,0.2580392,131.38,131.37,36.612]
["bitfinex","SOLUSD",1726515035176,0.2580392,131.38,131.37,52.2421642]
["bitfinex","SOLUSD",1726515035375,0.2580392,131.38,131.37,53.76391241]
["bitfinex","SOLUSD",1726515035549,3.92e-05,131.38,131.37,99.50929641]
["bitfinex","SOLUSD",1726515035756,0.2580392,131.42,131.41,93.6829]
["bitfinex","SOLUSD",1726515035962,0.2580392,131.42,131.41,124.6664642]
["bitfinex","SOLUSD",1726515036183,0.2580392,131.42,131.41,126.18748221]
["bitfinex","SOLUSD",1726515037461,0.2580392,131.42,131.41,124.6664642]
["bitfinex","SOLUSD",1726515037672,0.2580392,131.42,131.41,154.6664642]
["bitfinex","SOLUSD",1726515037972,0.2580392,131.42,131.41,139.0363]
["bitfinex","SOLUSD",1726515038176,0.2580392,131.42,131.41,154.6664642]
["bitfinex","SOLUSD",1726515038750,0.2580392,131.42,131.41,124.6664642]
["bitfinex","SOLUSD",1726515039657,0.2580392,131.42,131.41,126.15657137]
["bitfinex","SOLUSD",1726515039962,0.2580392,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726515040165,0.2580392,131.46,131.45,71.2561642]
["bitfinex","SOLUSD",1726515040367,0.2580392,131.46,131.45,72.77663939]
["bitfinex","SOLUSD",1726515042369,0.2580392,131.46,131.45,111.64742339]
["bitfinex","SOLUSD",1726515042688,0.2580392,131.46,131.45,86.3500642]
["bitfinex","SOLUSD",1726515043481,0.2580392,131.46,131.45,87.87068791]
["bitfinex","SOLUSD",1726515044867,0.2580392,131.46,131.45,117.87068791]
["bitfinex","SOLUSD",1726515045397,0.2580392,131.5,131.49,55.6179]
["bitfinex","SOLUSD",1726515045687,0.2580392,131.5,131.49,72.76824888]
["bitfinex","SOLUSD",1726515045884,0.2580392,131.5,131.49,57.13808468]
["bitfinex","SOLUSD",1726515046189,0.2580392,131.5,131.49,71.2480642]
["bitfinex","SOLUSD",1726515049074,0.2580392,131.5,131.49,88.78041074]
["bitfinex","SOLUSD",1726515049398,0.2580392,131.54,131.53,55.6098]
["bitfinex","SOLUSD",1726515049574,0.2580392,131.54,131.53,72.75991936]
["bitfinex","SOLUSD",1726515050981,0.3127826,131.63,131.62,9.0]
["bitfinex","SOLUSD",1726515051186,0.7630322,131.63,131.62,9.0]
["bitfinex","SOLUSD",1726515055602,0.7630322,131.63,131.6,9.0]
["bitfinex","SOLUSD",1726515055776,39.859884,131.62,131.6,9.0]
["bitfinex","SOLUSD",1726515056278,39.859884,131.62,131.58,9.0]
["bitfinex","SOLUSD",1726515056678,7.5993,131.59,131.58,9.0]
["bitfinex","SOLUSD",1726515057478,7.5993,131.59,131.56,9.0]
["bitfinex","SOLUSD",1726515059699,7.6,131.58,131.56,9.0]
["bitfinex","SOLUSD",1726515061688,7.6005,131.57,131.56,9.0]
["bitfinex","SOLUSD",1726515061884,7.6013,131.56,131.54,9.0]
["bitfinex","SOLUSD",1726515062308,7.6016,131.55,131.54,9.0]
["bitfinex","SOLUSD",1726515062496,31.378484,131.55,131.54,9.0]
["bitfinex","SOLUSD",1726515062706,30.171484,131.55,131.52,9.0]
["bitfinex","SOLUSD",1726515062904,23.776884,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515063607,7.6028,131.53,131.52,9.0]
["bitfinex","SOLUSD",1726515064614,31.379684,131.53,131.52,9.0]
["bitfinex","SOLUSD",1726515064808,23.914351,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515065011,31.517051,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515065523,23.914351,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515065736,0.137467,131.54,131.52,10.50017642]
["bitfinex","SOLUSD",1726515066018,0.137467,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515067918,7.739667,131.54,131.52,9.0]
["bitfinex","SOLUSD",1726515068291,31.379684,131.53,131.52,9.0]
["bitfinex","SOLUSD",1726515071018,31.379684,131.53,131.5,9.0]
["bitfinex","SOLUSD",1726515071611,7.6034,131.52,131.5,9.0]
["bitfinex","SOLUSD",1726515071809,23.914351,131.54,131.5,9.0]
["bitfinex","SOLUSD",1726515071810,7.6039,131.51,131.5,9.0]
["bitfinex","SOLUSD",1726515072824,7.6047,131.5,131.48,9.0]
["bitfinex","SOLUSD",1726515073022,39.048584,131.52,131.48,9.0]
["bitfinex","SOLUSD",1726515073624,7.6057,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515073797,7.6062,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515074418,31.382784,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515075412,7.6062,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515075727,7.6069,131.46,131.44,9.0]
["bitfinex","SOLUSD",1726515076107,7.6074,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515076301,7.6074,131.45,131.41,7.7849156]
["bitfinex","SOLUSD",1726515076302,7.6086,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515076525,7.6085,131.44,131.42,9.0]
["bitfinex","SOLUSD",1726515076904,7.6086,131.43,131.41,0.1753156]
["bitfinex","SOLUSD",1726515078831,23.776884,131.42,131.41,0.1753156]
["bitfinex","SOLUSD",1726515080636,7.6078,131.45,131.42,9.0]
["bitfinex","SOLUSD",1726515080931,23.776884,131.44,131.42,9.0]
["bitfinex","SOLUSD",1726515082034,31.384284,131.45,131.42,9.0]
["bitfinex","SOLUSD",1726515087122,7.6081,131.44,131.42,9.0]
["bitfinex","SOLUSD",1726515087632,23.776884,131.42,131.41,0.1753156]
["bitfinex","SOLUSD",1726515087813,31.385984,131.42,131.41,0.1753156]
["bitfinex","SOLUSD",1726515088958,51.385984,131.42,131.41,0.1753156]
["bitfinex","SOLUSD",1726515089108,43.776884,131.42,131.38,9.0]
["bitfinex","SOLUSD",1726515089438,31.387784,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726515089609,23.776884,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726515089804,31.388184,131.39,131.36,9.3127826]
["bitfinex","SOLUSD",1726515090015,31.387884,131.39,131.36,9.3127826]
["bitfinex","SOLUSD",1726515090530,23.776884,131.38,131.36,9.3127826]
["bitfinex","SOLUSD",1726515090737,31.388384,131.38,131.36,9.3127826]
["bitfinex","SOLUSD",1726515090914,31.388384,131.38,131.36,0.3127826]
["bitfinex","SOLUSD",1726515091519,31.388884,131.37,131.36,0.3127826]
["bitfinex","SOLUSD",1726515095822,23.776884,131.37,131.36,0.3127826]
["bitfinex","SOLUSD",1726515096142,31.388884,131.37,131.36,0.3127826]
["bitfinex","SOLUSD",1726515097547,51.388884,131.37,131.36,0.3127826]
["bitfinex","SOLUSD",1726515098123,51.388884,131.37,131.31,0.3127826]
["bitfinex","SOLUSD",1726515098124,43.776884,131.36,131.31,0.3127826]
["bitfinex","SOLUSD",1726515098326,23.776884,131.33,131.31,0.3127826]
["bitfinex","SOLUSD",1726515100139,23.776884,131.34,131.32,9.0]
["bitfinex","SOLUSD",1726515100555,23.776884,131.35,131.32,16.6148]
["bitfinex","SOLUSD",1726515101254,31.390284,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726515102133,23.776884,131.35,131.32,16.6149]
["bitfinex","SOLUSD",1726515106361,23.776884,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726515111342,23.776884,131.35,131.32,16.6148]
["bitfinex","SOLUSD",1726515111538,23.776884,131.35,131.32,16.7673202]
["bitfinex","SOLUSD",1726515111766,31.390184,131.35,131.32,9.1525202]
["bitfinex","SOLUSD",1726515113068,7.6134,131.35,131.32,9.1525202]
["bitfinex","SOLUSD",1726515113558,23.776884,131.34,131.32,9.1525202]
["bitfinex","SOLUSD",1726515114839,23.776884,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726515116067,23.776884,131.34,131.32,16.7672202]
["bitfinex","SOLUSD",1726515116445,23.776884,131.35,131.32,16.7672202]
["bitfinex","SOLUSD",1726515116760,23.776884,131.35,131.32,9.1525202]
["bitfinex","SOLUSD",1726515117454,23.776884,131.35,131.32,0.1525202]
["bitfinex","SOLUSD",1726515118371,23.776884,131.33,131.32,0.1525202]
["bitfinex","SOLUSD",1726515118977,23.776884,131.33,131.32,9.1525202]
["bitfinex","SOLUSD",1726515120351,7.6131,131.36,131.32,18.29028451]
["bitfinex","SOLUSD",1726515120545,23.776884,131.35,131.32,18.29028451]
["bitfinex","SOLUSD",1726515120946,23.776884,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726515123356,31.390084,131.35,131.32,9.1525202]
["bitfinex","SOLUSD",1726515123953,7.6139,131.34,131.32,9.1525202]
["bitfinex","SOLUSD",1726515124281,51.391284,131.33,131.32,0.1525202]
["bitfinex","SOLUSD",1726515126891,51.391284,131.33,131.3,0.2529785]
["bitfinex","SOLUSD",1726515126892,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515128357,31.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515129482,51.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515134884,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515135389,22.5868,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1726515135563,13.7948,131.35,131.3,35.9082785]
["bitfinex","SOLUSD",1726515135768,6.1812,131.35,131.3,35.9082785]
["bitfinex","SOLUSD",1726515136683,23.776884,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726515137578,7.6125,131.37,131.32,9.0]
["bitfinex","SOLUSD",1726515137781,7.6125,131.37,131.32,16.6145]
["bitfinex","SOLUSD",1726515138188,33.11645568,131.41,131.36,9.0]
["bitfinex","SOLUSD",1726515138367,7.6113,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726515138571,15.94947627,131.41,131.36,16.6124]
["bitfinex","SOLUSD",1726515138771,20.60020117,131.44,131.38,9.0]
["bitfinex","SOLUSD",1726515139004,7.6099,131.41,131.38,9.0]
["bitfinex","SOLUSD",1726515139376,9.73347627,131.41,131.36,9.0]
["bitfinex","SOLUSD",1726515139686,7.612,131.38,131.36,9.0]
["bitfinex","SOLUSD",1726515139885,23.776884,131.37,131.36,9.0]
["bitfinex","SOLUSD",1726515142894,31.388984,131.37,131.34,9.0]
["bitfinex","SOLUSD",1726515143277,23.776884,131.35,131.34,9.0]
["bitfinex","SOLUSD",1726515143497,23.776884,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726515144185,7.6142,131.34,131.3,28.2925785]
["bitfinex","SOLUSD",1726515144387,23.776884,131.32,131.3,9.2529785]
["bitfinex","SOLUSD",1726515144895,23.776884,131.33,131.3,9.2529785]
["bitfinex","SOLUSD",1726515145809,31.391284,131.33,131.3,9.2529785]
["bitfinex","SOLUSD",1726515146100,51.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515150470,7.6167,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515150904,7.6167,131.29,131.26,9.2529785]
["bitfinex","SOLUSD",1726515150905,31.393584,131.29,131.26,9.2529785]
["bitfinex","SOLUSD",1726515151078,7.6167,131.29,131.26,9.2529785]
["bitfinex","SOLUSD",1726515151277,23.776884,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515152720,31.394684,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515154310,23.776884,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515155805,20.0,131.3,131.26,9.2529785]
["bitfinex","SOLUSD",1726515156009,27.6166,131.3,131.26,16.8712785]
["bitfinex","SOLUSD",1726515156900,23.776884,131.29,131.26,16.8712785]
["bitfinex","SOLUSD",1726515157092,23.776884,131.29,131.26,9.2529785]
["bitfinex","SOLUSD",1726515159988,23.776884,131.29,131.26,16.8712785]
["bitfinex","SOLUSD",1726515160205,23.776884,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515168637,31.393584,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515170636,23.776884,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515171340,23.776884,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726515173340,31.392384,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726515178320,31.392384,131.31,131.28,9.0]
["bitfinex","SOLUSD",1726515178321,7.6164,131.3,131.28,9.0]
["bitfinex","SOLUSD",1726515178522,23.776884,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515180546,31.393584,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515182324,20.0,131.32,131.3,9.0]
["bitfinex","SOLUSD",1726515182645,7.6155,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726515182941,27.6155,131.31,131.3,9.0]
["bitfinex","SOLUSD",1726515183520,20.0,131.31,131.28,9.0]
["bitfinex","SOLUSD",1726515183722,23.776884,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515184143,31.393584,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515186426,23.776884,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515186731,31.393584,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515186934,51.393584,131.29,131.28,9.0]
["bitfinex","SOLUSD",1726515187147,51.393584,131.29,131.26,9.2529785]
["bitfinex","SOLUSD",1726515187329,7.6175,131.28,131.26,9.2529785]
["bitfinex","SOLUSD",1726515187653,23.776884,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515188545,31.394684,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515188736,23.776884,131.27,131.26,9.2529785]
["bitfinex","SOLUSD",1726515189554,1.32729168,131.33,131.32,9.0]
["bitfinex","SOLUSD",1726515189729,19.928,131.39,131.32,9.0]
["bitfinex","SOLUSD",1726515190355,7.6133,131.35,131.32,9.0]
["bitfinex","SOLUSD",1726515190553,7.6125,131.37,131.32,16.6145]
["bitfinex","SOLUSD",1726515190850,27.6128,131.36,131.32,16.6145]
["bitfinex","SOLUSD",1726515191038,23.776884,131.35,131.32,16.6145]
["bitfinex","SOLUSD",1726515191425,7.6121,131.37,131.34,9.0]
["bitfinex","SOLUSD",1726515191731,7.6116,131.38,131.34,16.6135]
["bitfinex","SOLUSD",1726515192043,7.8634785,131.4,131.36,9.0]
["bitfinex","SOLUSD",1726515192751,7.611,131.39,131.36,9.0]
["bitfinex","SOLUSD",1726515192954,7.6116,131.38,131.36,9.0]
["bitfinex","SOLUSD",1726515193536,23.776884,131.37,131.36,9.0]
["bitfinex","SOLUSD",1726515194946,0.2529785,131.4,131.36,16.6126]
["bitfinex","SOLUSD",1726515195131,0.2529785,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726515195132,20.2529785,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726515195331,0.2529785,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726515195553,0.2529785,131.4,131.39,8.03208915]
["bitfinex","SOLUSD",1726515195946,0.2529785,131.4,131.39,9.13275779]
["bitfinex","SOLUSD",1726515196458,0.2529785,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726515202247,0.2529785,131.44,131.43,35.6301]
["bitfinex","SOLUSD",1726515210370,0.2529785,131.44,131.43,41.638]
["bitfinex","SOLUSD",1726515210550,0.2529785,131.48,131.47,26.6219]
["bitfinex","SOLUSD",1726515210865,0.2529785,131.48,131.47,36.06504253]
["bitfinex","SOLUSD",1726515211161,0.2529785,131.48,131.47,35.6219]
["bitfinex","SOLUSD",1726515216867,0.2529785,131.48,131.47,51.829]
["bitfinex","SOLUSD",1726515220048,0.2529785,131.48,131.47,67.40944706]
["bitfinex","SOLUSD",1726515220259,0.2529785,131.48,131.47,51.829]
["bitfinex","SOLUSD",1726515240173,0.2529785,131.48,131.47,68.93019228]
["bitfinex","SOLUSD",1726515241392,0.2529785,131.48,131.47,67.40944706]
["bitfinex","SOLUSD",1726515241761,0.2529785,131.48,131.47,51.829]
["bitfinex","SOLUSD",1726515241963,0.2529785,131.48,131.47,67.40944706]
["bitfinex","SOLUSD",1726515244371,0.2529785,131.48,131.47,51.829]
["bitfinex","SOLUSD",1726515245294,0.2529785,131.48,131.47,35.6219]
["bitfinex","SOLUSD",1726515256405,0.2529785,131.48,131.47,37.14269241]
["bitfinex","SOLUSD",1726515258808,0.2529785,131.48,131.47,35.6219]
["bitfinex","SOLUSD",1726515260802,0.2529785,131.48,131.47,9.0]
["bitfinex","SOLUSD",1726515260982,7.8586785,131.48,131.47,9.0]
["bitfinex","SOLUSD",1726515261181,7.6068,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515261397,24.0298625,131.48,131.45,9.0]
["bitfinex","SOLUSD",1726515261398,31.383284,131.47,131.45,9.0]
["bitfinex","SOLUSD",1726515262116,7.6068,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515262407,23.776884,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515263680,31.383684,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515264088,31.384284,131.45,131.43,9.0]
["bitfinex","SOLUSD",1726515264390,23.776884,131.45,131.43,9.0]
["bitfinex","SOLUSD",1726515264902,31.384784,131.45,131.43,9.0]
["bitfinex","SOLUSD",1726515265207,31.384884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515265886,23.776884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515266788,20.0,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515267088,43.776884,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515267294,51.383684,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515273205,23.776884,131.45,131.43,9.0]
["bitfinex","SOLUSD",1726515274407,31.384884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515276402,23.776884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515278004,31.384884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515292922,7.6076,131.45,131.43,9.0]
["bitfinex","SOLUSD",1726515293322,51.383784,131.46,131.45,9.0]
["bitfinex","SOLUSD",1726515301836,51.383784,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726515301837,31.384884,131.44,131.43,9.0]
["bitfinex","SOLUSD",1726515302147,31.385984,131.42,131.41,9.0]
["bitfinex","SOLUSD",1726515303250,23.776884,131.42,131.41,9.0]
["bitfinex","SOLUSD",1726515303418,7.6087,131.43,131.41,9.0]
["bitfinex","SOLUSD",1726515303741,7.6082,131.44,131.41,9.0]
["bitfinex","SOLUSD",1726515303928,23.776884,131.43,131.41,9.0]
["bitfinex","SOLUSD",1726515304141,31.385484,131.43,131.41,9.0]
["bitfinex","SOLUSD",1726515305434,23.776884,131.43,131.41,9.0]
["bitfinex","SOLUSD",1726515305642,7.6076,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515306658,7.6069,131.46,131.44,9.0]
["bitfinex","SOLUSD",1726515306843,7.6064,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515308118,23.776884,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515310931,31.383084,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515311131,7.6068,131.46,131.44,9.0]
["bitfinex","SOLUSD",1726515311332,31.384284,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515313019,23.776884,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515313542,0.2529785,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515313543,27.8589785,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515313843,7.8589785,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515314641,7.6062,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515315030,7.8587785,131.48,131.46,9.0]
["bitfinex","SOLUSD",1726515315423,23.776884,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515317325,31.383084,131.47,131.46,9.0]
["bitfinex","SOLUSD",1726515317521,31.383084,131.47,131.4,30.88514706]
["bitfinex","SOLUSD",1726515317522,43.776884,131.45,131.42,9.0]
["bitfinex","SOLUSD",1726515317724,31.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515319033,23.776884,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515319346,7.6087,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515319661,51.385584,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515324259,31.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515324754,23.776884,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515325135,31.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515329855,23.776884,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515330154,20.0,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515330461,25.1221,131.46,131.42,9.0]
["bitfinex","SOLUSD",1726515331247,7.6089,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515331457,7.6083,131.44,131.42,9.0]
["bitfinex","SOLUSD",1726515332241,7.6083,131.44,131.42,39.0]
["bitfinex","SOLUSD",1726515332447,7.6086,131.43,131.42,39.0]
["bitfinex","SOLUSD",1726515332832,31.385484,131.43,131.42,39.0]
["bitfinex","SOLUSD",1726515333240,31.385484,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515335461,7.6075,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515336856,31.384384,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515338950,51.384384,131.45,131.44,9.0]
["bitfinex","SOLUSD",1726515350366,51.384384,131.45,131.42,9.0]
["bitfinex","SOLUSD",1726515350367,51.385484,131.43,131.42,9.0]
["bitfinex","SOLUSD",1726515350580,7.6097,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515350763,31.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515351661,23.776884,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515356076,31.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515356270,51.386584,131.41,131.4,9.0]
["bitfinex","SOLUSD",1726515356479,19.023,131.42,131.38,9.0]
["bitfinex","SOLUSD",1726515356480,51.387784,131.39,131.38,9.0]
["bitfinex","SOLUSD",1726515357778,23.776884,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515358088,31.390084,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515359782,51.390084,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515371773,27.6132,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515373498,51.390084,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515377380,61.0694362,131.35,131.34,0.2529785]
["bitfinex","SOLUSD",1726515378794,61.0694362,131.35,131.3,0.2529785]
["bitfinex","SOLUSD",1726515378795,43.776884,131.34,131.3,0.2529785]
["bitfinex","SOLUSD",1726515380292,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515380704,31.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515384088,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515387387,31.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515390282,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515398513,20.0,131.37,131.3,20.81530062]
["bitfinex","SOLUSD",1726515398809,7.6138,131.34,131.3,26.9087785]
["bitfinex","SOLUSD",1726515399193,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726515399988,23.776884,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726515401197,23.776884,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726515401916,23.776884,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1726515402124,20.0,131.38,131.32,19.0371]
["bitfinex","SOLUSD",1726515402426,14.1273,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726515402826,17.2900522,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726515404906,23.776884,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726515409596,23.776884,131.39,131.34,19.0343]
["bitfinex","SOLUSD",1726515410424,23.776884,131.39,131.35,1.52241569]
["bitfinex","SOLUSD",1726515410991,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726515418424,23.776884,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726515421828,31.387184,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726515423304,31.387184,131.4,131.36,26.6436]
["bitfinex","SOLUSD",1726515429531,23.776884,131.38,131.29,22.07644706]
["bitfinex","SOLUSD",1726515429726,23.776884,131.35,131.31,22.7348]
["bitfinex","SOLUSD",1726515429910,23.776884,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726515430305,23.776884,131.35,131.31,22.735]
["bitfinex","SOLUSD",1726515430502,31.390084,131.35,131.31,15.1197]
["bitfinex","SOLUSD",1726515430813,23.776884,131.35,131.3,0.2529785]
["bitfinex","SOLUSD",1726515431008,23.776884,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726515431518,23.776884,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726515431717,23.776884,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726515432720,31.389784,131.36,131.31,26.6531]
["bitfinex","SOLUSD",1726515432904,7.6142,131.34,131.3,0.2529785]
["bitfinex","SOLUSD",1726515433113,23.776884,131.33,131.3,0.2529785]
["bitfinex","SOLUSD",1726515433812,23.776884,131.33,131.3,7.8685785]
["bitfinex","SOLUSD",1726515434511,23.776884,131.34,131.3,7.8685785]
["bitfinex","SOLUSD",1726515437328,31.390684,131.34,131.3,7.8685785]
["bitfinex","SOLUSD",1726515445646,7.6144,131.33,131.3,0.2529785]
["bitfinex","SOLUSD",1726515445940,31.391884,131.32,131.3,0.2529785]
["bitfinex","SOLUSD",1726515446317,31.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515447123,23.776884,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515448333,51.392384,131.31,131.3,0.2529785]
["bitfinex","SOLUSD",1726515449287,51.392384,131.31,131.26,0.2529785]
["bitfinex","SOLUSD",1726515449288,31.394684,131.27,131.26,0.2529785]
["bitfinex","SOLUSD",1726515451234,23.776884,131.27,131.26,0.2529785]
["bitfinex","SOLUSD",1726515451931,31.394684,131.27,131.26,0.2529785]
["bitfinex","SOLUSD",1726515452729,51.394684,131.27,131.26,0.2529785]
["bitfinex","SOLUSD",1726515462355,51.394684,131.27,131.26,7.85e-05]
["bitfinex","SOLUSD",1726515462642,61.0740362,131.27,131.26,7.85e-05]
["bitfinex","SOLUSD",1726515464453,61.0740362,131.27,131.22,0.2529785]
["bitfinex","SOLUSD",1726515464454,23.776884,131.25,131.22,0.2529785]
["bitfinex","SOLUSD",1726515464751,21.5708,131.29,131.22,0.2529785]
["bitfinex","SOLUSD",1726515464752,51.397084,131.23,131.22,0.2529785]
["bitfinex","SOLUSD",1726515465256,61.0764362,131.23,131.22,0.2529785]
["bitfinex","SOLUSD",1726515465853,27.6219,131.2,131.19,0.2529785]
["bitfinex","SOLUSD",1726515466056,51.398784,131.2,131.19,0.2529785]
["bitfinex","SOLUSD",1726515466362,51.398784,131.2,131.15,0.2529785]
["bitfinex","SOLUSD",1726515466363,23.776884,131.16,131.15,0.2529785]
["bitfinex","SOLUSD",1726515467857,23.776884,131.16,131.13,16.6376]
["bitfinex","SOLUSD",1726515467858,23.776884,131.16,131.13,24.2632]
["bitfinex","SOLUSD",1726515468058,23.776884,131.16,131.14,0.2881935]
["bitfinex","SOLUSD",1726515468259,31.401184,131.16,131.14,0.2881935]
["bitfinex","SOLUSD",1726515468457,7.6248,131.15,131.14,0.2881935]
["bitfinex","SOLUSD",1726515468636,31.401684,131.15,131.14,0.2881935]
["bitfinex","SOLUSD",1726515469937,23.776884,131.15,131.14,0.2881935]
["bitfinex","SOLUSD",1726515471559,7.6226,131.19,131.14,7.9135935]
["bitfinex","SOLUSD",1726515471781,20.0,131.18,131.14,7.9135935]
["bitfinex","SOLUSD",1726515472952,23.776884,131.17,131.14,7.9135935]
["bitfinex","SOLUSD",1726515474037,7.6207,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726515474750,7.6207,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726515474954,7.6207,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726515475337,23.776884,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726515478844,23.776884,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726515479059,23.776884,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726515479241,20.0,131.27,131.21,20.57726173]
["bitfinex","SOLUSD",1726515479443,20.0,131.27,131.21,36.83966173]
["bitfinex","SOLUSD",1726515479667,20.0,131.25,131.21,36.83966173]
["bitfinex","SOLUSD",1726515479963,20.0,131.25,131.22,7.6203]
["bitfinex","SOLUSD",1726515480941,23.776884,131.24,131.22,7.6203]
["bitfinex","SOLUSD",1726515481348,23.776884,131.25,131.22,7.6203]
["bitfinex","SOLUSD",1726515482464,31.395984,131.25,131.21,42.9365]
["bitfinex","SOLUSD",1726515485038,23.776884,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726515488367,7.8542415,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726515489772,23.776884,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726515490274,23.776884,131.27,131.24,9.14286912]
["bitfinex","SOLUSD",1726515491360,44.0137255,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726515492463,24.0137255,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726515492681,0.2368415,131.28,131.21,16.2624]
["bitfinex","SOLUSD",1726515492849,23.776884,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726515493181,23.776884,131.26,131.22,19.0508]
["bitfinex","SOLUSD",1726515493549,23.776884,131.24,131.22,19.0508]
["bitfinex","SOLUSD",1726515493957,31.395484,131.26,131.22,19.0508]
["bitfinex","SOLUSD",1726515498148,31.395484,131.26,131.22,26.6714]
["bitfinex","SOLUSD",1726515502677,23.776884,131.26,131.23,8.34715423]
["bitfinex","SOLUSD",1726515502862,23.776884,131.26,131.24,0.72823751]
["bitfinex","SOLUSD",1726515503376,23.776884,131.26,131.23,1.52374253]
["bitfinex","SOLUSD",1726515503679,23.776884,131.26,131.24,1.52374295]
["bitfinex","SOLUSD",1726515503971,31.394784,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726515504302,23.776884,131.25,131.22,26.6715]
["bitfinex","SOLUSD",1726515507575,23.776884,131.25,131.23,1.52285376]
["bitfinex","SOLUSD",1726515507779,0.2368415,131.28,131.23,9.14265376]
["bitfinex","SOLUSD",1726515508086,31.394784,131.27,131.23,9.14265376]
["bitfinex","SOLUSD",1726515508485,31.394784,131.27,131.23,9.14356539]
["bitfinex","SOLUSD",1726515510989,31.394784,131.27,131.24,9.14340305]
["bitfinex","SOLUSD",1726515511190,31.394784,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726515514198,31.394784,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726515514792,31.394784,131.27,131.23,9.14371503]
["bitfinex","SOLUSD",1726515515181,31.394784,131.27,131.24,1.523707]
["bitfinex","SOLUSD",1726515517489,23.776884,131.27,131.24,9.143307]
["bitfinex","SOLUSD",1726515517792,31.394784,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726515519399,31.394784,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726515524496,31.394784,131.27,131.24,9.14290923]
["bitfinex","SOLUSD",1726515524497,23.776884,131.27,131.24,9.14290923]
["bitfinex","SOLUSD",1726515524998,23.776884,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1726515525585,31.394784,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1726515526075,31.394784,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726515526502,7.6186,131.26,131.22,26.6713]
["bitfinex","SOLUSD",1726515526879,7.6186,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726515527577,31.394884,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726515529077,23.776884,131.27,131.24,20.57261077]
["bitfinex","SOLUSD",1726515529279,23.776884,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1726515529497,23.776884,131.27,131.24,26.6683]
["bitfinex","SOLUSD",1726515529883,31.394784,131.27,131.24,26.6683]
["bitfinex","SOLUSD",1726515530188,31.394784,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1726515531505,7.6185,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1726515531822,31.394984,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726515532414,31.395984,131.25,131.21,35.3149]
["bitfinex","SOLUSD",1726515532587,7.6196,131.24,131.21,35.3149]
["bitfinex","SOLUSD",1726515532789,31.396084,131.25,131.21,35.3149]
["bitfinex","SOLUSD",1726515533188,7.6197,131.24,131.21,16.2624]
["bitfinex","SOLUSD",1726515533796,7.6197,131.24,131.21,17.7864501]
["bitfinex","SOLUSD",1726515534002,31.396084,131.25,131.21,17.7864501]
["bitfinex","SOLUSD",1726515534206,31.396084,131.25,131.21,25.4077501]
["bitfinex","SOLUSD",1726515536817,23.776884,131.25,131.21,25.4077501]
["bitfinex","SOLUSD",1726515538082,31.395884,131.25,131.21,25.4077501]
["bitfinex","SOLUSD",1726515541920,23.776884,131.25,131.21,23.8837]
["bitfinex","SOLUSD",1726515542102,23.776884,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1726515542310,23.776884,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726515542713,31.395284,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1726515543822,23.776884,131.24,131.22,19.0515]
["bitfinex","SOLUSD",1726515546223,23.776884,131.24,131.21,23.8835]
["bitfinex","SOLUSD",1726515547745,23.776884,131.25,131.22,9.14483317]
["bitfinex","SOLUSD",1726515547903,23.776884,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726515548103,23.776884,131.27,131.22,1.0459038]
["bitfinex","SOLUSD",1726515548406,7.6178,131.27,131.23,26.6697]
["bitfinex","SOLUSD",1726515548604,7.8975612,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1726515550005,23.776884,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1726515551013,0.2806612,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726515551215,0.2806612,131.29,131.28,23.26671806]
["bitfinex","SOLUSD",1726515553325,0.2806612,131.29,131.28,49.80721806]
["bitfinex","SOLUSD",1726515554329,0.2806612,131.29,131.28,29.80721806]
["bitfinex","SOLUSD",1726515559429,0.2806612,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726515560018,0.2806612,131.29,131.28,9.14046875]
["bitfinex","SOLUSD",1726515560336,0.2806612,131.29,131.28,9.14046612]
["bitfinex","SOLUSD",1726515560515,0.2806612,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726515563634,0.2806612,131.29,131.28,8.06092014]
["bitfinex","SOLUSD",1726515565138,0.2557187,131.33,131.32,26.6523]
["bitfinex","SOLUSD",1726515565326,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515565712,0.2557187,131.33,131.32,43.26007337]
["bitfinex","SOLUSD",1726515566042,0.2557187,131.33,131.32,43.8241304]
["bitfinex","SOLUSD",1726515568115,0.2557187,131.33,131.32,26.6523]
["bitfinex","SOLUSD",1726515568538,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515570837,0.2557187,131.33,131.32,62.30171806]
["bitfinex","SOLUSD",1726515571043,0.2557187,131.33,131.32,77.60251806]
["bitfinex","SOLUSD",1726515573033,0.2557187,131.33,131.32,79.12470265]
["bitfinex","SOLUSD",1726515573215,0.2557187,131.33,131.32,82.17658465]
["bitfinex","SOLUSD",1726515575042,0.2557187,131.33,131.32,66.52716659]
["bitfinex","SOLUSD",1726515575267,0.2557187,131.33,131.32,80.65440006]
["bitfinex","SOLUSD",1726515575929,0.2557187,131.33,131.32,82.17676019]
["bitfinex","SOLUSD",1726515578429,0.2557187,131.33,131.32,80.65440006]
["bitfinex","SOLUSD",1726515579150,0.2557187,131.33,131.32,82.17673701]
["bitfinex","SOLUSD",1726515583751,0.2557187,131.33,131.32,29.704182]
["bitfinex","SOLUSD",1726515583951,0.2557187,131.33,131.32,31.22666832]
["bitfinex","SOLUSD",1726515584171,0.2557187,131.33,131.32,46.87608638]
["bitfinex","SOLUSD",1726515591555,0.2557187,131.33,131.32,45.35360006]
["bitfinex","SOLUSD",1726515600281,0.2557187,131.33,131.32,29.704182]
["bitfinex","SOLUSD",1726515601061,0.2557187,131.33,131.32,26.6523]
["bitfinex","SOLUSD",1726515602765,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515603188,0.2557187,131.33,131.32,43.82413705]
["bitfinex","SOLUSD",1726515603477,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515606780,0.2557187,131.33,131.32,43.82418465]
["bitfinex","SOLUSD",1726515607294,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515607461,0.2557187,131.33,131.32,43.82413821]
["bitfinex","SOLUSD",1726515609686,0.2557187,131.33,131.32,42.30171806]
["bitfinex","SOLUSD",1726515610793,0.2557187,131.33,131.32,43.82413893]
["bitfinex","SOLUSD",1726515616987,0.2557187,131.33,131.32,63.82413893]
["bitfinex","SOLUSD",1726515617201,0.2557187,131.37,131.36,26.6442]
["bitfinex","SOLUSD",1726515617378,0.2557187,131.37,131.36,43.81568012]
["bitfinex","SOLUSD",1726515617575,0.2557187,131.37,131.36,28.16626206]
["bitfinex","SOLUSD",1726515619977,0.2557187,131.37,131.36,43.81568012]
["bitfinex","SOLUSD",1726515620492,23.776884,131.34,131.23,0.2557187]
["bitfinex","SOLUSD",1726515620711,7.6148,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726515620994,7.6148,131.33,131.26,30.0]
["bitfinex","SOLUSD",1726515620995,22.8028,131.3,131.26,37.6182]
["bitfinex","SOLUSD",1726515621798,30.4189,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726515622675,22.8028,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726515623205,22.8028,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726515624582,14.2339,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1726515624788,6.6192,131.33,131.3,9.13777435]
["bitfinex","SOLUSD",1726515625173,6.6192,131.33,131.3,7.6157]
["bitfinex","SOLUSD",1726515625781,14.2336,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726515626586,23.776884,131.32,131.25,19.0466]
["bitfinex","SOLUSD",1726515627090,7.616,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1726515627402,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726515627787,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726515628201,23.776884,131.32,131.25,26.6651]
["bitfinex","SOLUSD",1726515628373,7.6171,131.29,131.25,26.6651]
["bitfinex","SOLUSD",1726515630187,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726515630503,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726515640815,7.6175,131.28,131.25,26.6655]
["bitfinex","SOLUSD",1726515640987,7.6175,131.28,131.25,19.0466]
["bitfinex","SOLUSD",1726515641189,7.6179,131.27,131.23,7.8754187]
["bitfinex","SOLUSD",1726515641417,7.6187,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726515641590,7.6194,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515641909,7.6192,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515643211,7.6185,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726515643515,23.776884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515645896,31.395884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515646090,23.776884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515647700,31.395884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515655028,7.6196,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515656026,23.776884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515656027,31.396184,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515657927,7.6196,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515658225,31.396484,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515660403,23.776884,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515663407,31.396484,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515670632,7.6186,131.26,131.23,7.8758187]
["bitfinex","SOLUSD",1726515670834,42.92088314,131.29,131.23,7.8758187]
["bitfinex","SOLUSD",1726515671140,20.0,131.28,131.23,0.2557187]
["bitfinex","SOLUSD",1726515671310,23.41475672,131.28,131.23,0.2557187]
["bitfinex","SOLUSD",1726515672330,31.396484,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515681444,23.776884,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515682542,31.396484,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726515695929,23.776884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726515698055,7.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726515698348,13.91869454,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1726515698349,7.618,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726515698728,7.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726515698966,7.6175,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726515699429,7.6167,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726515700143,7.6167,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1726515700933,7.6167,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726515701133,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726515701352,1.32882944,131.35,131.29,15.64941806]
["bitfinex","SOLUSD",1726515701650,0.2557187,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1726515701832,0.2557187,131.37,131.33,26.6487]
["bitfinex","SOLUSD",1726515702037,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726515702452,7.8678187,131.37,131.34,30.0]
["bitfinex","SOLUSD",1726515704552,0.2557187,131.37,131.34,30.0]
["bitfinex","SOLUSD",1726515704956,24.0326027,131.37,131.34,30.0]
["bitfinex","SOLUSD",1726515709846,24.0326027,131.37,131.34,37.6135]
["bitfinex","SOLUSD",1726515710351,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515710744,0.2557187,131.37,131.36,37.6126]
["bitfinex","SOLUSD",1726515714365,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515715860,0.2557187,131.37,131.35,19.0329]
["bitfinex","SOLUSD",1726515715861,0.2557187,131.37,131.35,26.6459]
["bitfinex","SOLUSD",1726515716164,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515720953,0.2557187,131.37,131.36,9.13490589]
["bitfinex","SOLUSD",1726515722756,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515742862,0.2557187,131.37,131.36,9.13483476]
["bitfinex","SOLUSD",1726515743054,0.2557187,131.37,131.36,39.13483476]
["bitfinex","SOLUSD",1726515751061,0.2557187,131.37,131.36,37.6126]
["bitfinex","SOLUSD",1726515751288,0.2557187,131.37,131.36,30.0]
["bitfinex","SOLUSD",1726515752485,0.2557187,131.37,131.36,37.6126]
["bitfinex","SOLUSD",1726515758772,0.2557187,131.37,131.33,15.64941806]
["bitfinex","SOLUSD",1726515758773,31.6450027,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1726515759081,23.776884,131.36,131.33,26.6496]
["bitfinex","SOLUSD",1726515759394,0.2557187,131.37,131.35,50.02211806]
["bitfinex","SOLUSD",1726515759591,0.2557187,131.37,131.36,23.26201806]
["bitfinex","SOLUSD",1726515759772,0.2557187,131.37,131.36,24.78397149]
["bitfinex","SOLUSD",1726515760197,0.2557187,131.37,131.36,23.26201806]
["bitfinex","SOLUSD",1726515760493,0.2557187,131.37,131.36,32.66714209]
["bitfinex","SOLUSD",1726515761501,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515766479,0.2557187,131.37,131.35,26.6462]
["bitfinex","SOLUSD",1726515766900,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515770106,0.2557187,131.37,131.35,26.6461]
["bitfinex","SOLUSD",1726515772486,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515774907,0.2557187,131.37,131.35,26.646]
["bitfinex","SOLUSD",1726515777592,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515779283,0.2557187,131.37,131.35,19.0331]
["bitfinex","SOLUSD",1726515781306,7.8679187,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726515781506,0.2557187,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726515783207,0.2557187,131.37,131.35,20.55553588]
["bitfinex","SOLUSD",1726515783592,0.2557187,131.37,131.35,19.0329]
["bitfinex","SOLUSD",1726515784516,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515791598,0.2557187,131.37,131.36,9.13487761]
["bitfinex","SOLUSD",1726515792515,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726515793324,0.2557187,131.37,131.36,9.13406562]
["bitfinex","SOLUSD",1726515793611,0.2557187,131.37,131.36,40.23928368]
["bitfinex","SOLUSD",1726515794014,0.2557187,131.37,131.36,38.71781806]
["bitfinex","SOLUSD",1726515794188,0.2557187,131.37,131.36,40.23882038]
["bitfinex","SOLUSD",1726515794388,1.87e-05,131.37,131.36,66.62052038]
["bitfinex","SOLUSD",1726515794594,0.2557187,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726515794817,0.2557187,131.41,131.4,43.80605736]
["bitfinex","SOLUSD",1726515796321,0.2557187,131.41,131.4,28.1566393]
["bitfinex","SOLUSD",1726515798508,0.2557187,131.41,131.4,59.45465736]
["bitfinex","SOLUSD",1726515800714,0.2557187,131.41,131.4,43.80605736]
["bitfinex","SOLUSD",1726515801603,0.2557187,131.41,131.4,63.80605736]
["bitfinex","SOLUSD",1726515803209,0.2557187,131.41,131.4,62.28551806]
["bitfinex","SOLUSD",1726515804313,0.2557187,131.41,131.4,63.80559448]
["bitfinex","SOLUSD",1726515804497,0.2557187,131.41,131.4,62.28551806]
["bitfinex","SOLUSD",1726515804705,0.2557187,131.41,131.4,63.80513174]
["bitfinex","SOLUSD",1726515805403,0.2557187,131.41,131.4,62.28551806]
["bitfinex","SOLUSD",1726515805826,0.2557187,131.41,131.4,63.80466518]
["bitfinex","SOLUSD",1726515807233,0.2557187,131.41,131.4,48.15524712]
["bitfinex","SOLUSD",1726515807438,0.2557187,131.41,131.4,63.80466518]
["bitfinex","SOLUSD",1726515809636,0.2557187,131.41,131.4,62.28551806]
["bitfinex","SOLUSD",1726515809827,0.2557187,131.41,131.4,63.80690887]
["bitfinex","SOLUSD",1726515811534,0.2557187,131.41,131.4,62.28551806]
["bitfinex","SOLUSD",1726515812716,0.2557187,131.41,131.4,71.67295003]
["bitfinex","SOLUSD",1726515813017,0.2557187,131.41,131.4,101.67295003]
["bitfinex","SOLUSD",1726515813223,0.2557187,131.41,131.4,92.28551806]
["bitfinex","SOLUSD",1726515814231,0.2557187,131.45,131.44,26.628]
["bitfinex","SOLUSD",1726515814552,0.2557187,131.45,131.44,43.79830173]
["bitfinex","SOLUSD",1726515819553,0.2557187,131.45,131.44,63.79830173]
["bitfinex","SOLUSD",1726515820343,0.2557187,131.48,131.47,64.6533]
["bitfinex","SOLUSD",1726515820541,0.2557187,131.48,131.47,81.82325468]
["bitfinex","SOLUSD",1726515820717,0.2557187,131.48,131.47,101.82325468]
["bitfinex","SOLUSD",1726515821224,1.87e-05,131.48,131.47,125.60013868]
["bitfinex","SOLUSD",1726515821421,0.2557187,131.52,131.47,125.60013868]
["bitfinex","SOLUSD",1726515821422,0.2557187,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726515822747,0.2696894,131.53,131.51,26.6138]
["bitfinex","SOLUSD",1726515823348,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515836342,0.2696894,131.53,131.52,9.12241382]
["bitfinex","SOLUSD",1726515836667,0.2696894,131.53,131.52,24.77183188]
["bitfinex","SOLUSD",1726515840157,0.2696894,131.53,131.52,23.25281806]
["bitfinex","SOLUSD",1726515841643,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515856589,0.2696894,131.53,131.51,19.0099]
["bitfinex","SOLUSD",1726515856794,0.2696894,131.53,131.52,8.1106322]
["bitfinex","SOLUSD",1726515857092,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515858986,0.2696894,131.53,131.52,8.03428202]
["bitfinex","SOLUSD",1726515860062,0.2696894,131.53,131.52,9.12375025]
["bitfinex","SOLUSD",1726515861583,0.2696894,131.53,131.52,24.77316831]
["bitfinex","SOLUSD",1726515862116,0.2696894,131.53,131.52,27.6034]
["bitfinex","SOLUSD",1726515862291,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515866068,0.2696894,131.53,131.51,26.6135]
["bitfinex","SOLUSD",1726515866683,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515868492,0.2696894,131.53,131.52,16.99923263]
["bitfinex","SOLUSD",1726515870563,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515871189,0.2696894,131.53,131.52,16.99958209]
["bitfinex","SOLUSD",1726515871384,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515872591,0.2696894,131.53,131.52,16.99964322]
["bitfinex","SOLUSD",1726515875691,0.2696894,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726515875898,0.2696894,131.53,131.52,16.99984041]
["bitfinex","SOLUSD",1726515876196,0.2696894,131.53,131.52,16.99985537]
["bitfinex","SOLUSD",1726515877686,0.2696894,131.53,131.52,32.64927343]
["bitfinex","SOLUSD",1726515878396,0.2696894,131.53,131.52,64.39154604]
["bitfinex","SOLUSD",1726515879471,0.2696894,131.53,131.52,68.11060686]
["bitfinex","SOLUSD",1726515880883,0.2696894,131.53,131.52,64.39154604]
["bitfinex","SOLUSD",1726515882900,0.2696894,131.53,131.52,43.25281806]
["bitfinex","SOLUSD",1726515883081,0.2696894,131.53,131.52,52.64510775]
["bitfinex","SOLUSD",1726515883287,0.2696894,131.53,131.52,64.38546987]
["bitfinex","SOLUSD",1726515883798,0.2696894,131.53,131.52,71.00826987]
["bitfinex","SOLUSD",1726515884194,6.6228,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726515884508,6.6228,131.59,131.55,19.0035]
["bitfinex","SOLUSD",1726515884509,7.293424,131.59,131.55,19.0035]
["bitfinex","SOLUSD",1726515885502,7.293424,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726515887182,0.670624,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726515889403,7.6004,131.58,131.54,19.0053]
["bitfinex","SOLUSD",1726515889615,8.270124,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726515892509,8.270124,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726515894703,0.670624,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726515894904,0.670624,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1726515895585,0.670624,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726515895810,0.670624,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1726515897609,0.670624,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726515898210,0.670624,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726515900211,0.670624,131.59,131.58,9.1195126]
["bitfinex","SOLUSD",1726515900393,0.670624,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726515901417,0.670624,131.59,131.58,9.11885135]
["bitfinex","SOLUSD",1726515901717,0.670624,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726515902499,0.670624,131.59,131.57,26.6002]
["bitfinex","SOLUSD",1726515904086,0.670624,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726515911098,0.670624,131.59,131.57,26.6002]
["bitfinex","SOLUSD",1726515911305,0.670624,131.59,131.57,19.0]
["bitfinex","SOLUSD",1726515911504,0.670624,131.59,131.57,26.6004]
["bitfinex","SOLUSD",1726515911822,23.776884,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726515912117,23.776884,131.58,131.49,22.3921]
["bitfinex","SOLUSD",1726515912118,7.6014,131.56,131.52,19.0071]
["bitfinex","SOLUSD",1726515912495,23.776884,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726515913916,13.6727,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726515914308,23.776884,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726515914508,24.1927609,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726515914927,24.1927609,131.57,131.54,26.6077]
["bitfinex","SOLUSD",1726515920808,24.1927609,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726515921213,24.1927609,131.57,131.54,26.6076]
["bitfinex","SOLUSD",1726515922927,31.7932609,131.57,131.54,19.0056]
["bitfinex","SOLUSD",1726515923102,7.6011,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726515924023,24.1927609,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1726515924024,7.6023,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726515925123,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726515925728,7.6018,131.55,131.51,26.6138]
["bitfinex","SOLUSD",1726515926937,7.6023,131.54,131.51,26.6138]
["bitfinex","SOLUSD",1726515927224,7.6029,131.53,131.48,19.0128]
["bitfinex","SOLUSD",1726515927435,35.6655,131.56,131.49,7.6048]
["bitfinex","SOLUSD",1726515927724,23.776884,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726515927925,7.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726515928116,31.380284,131.52,131.48,26.6182]
["bitfinex","SOLUSD",1726515928314,31.380284,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726515928711,7.6041,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726515928921,23.776884,131.5,131.47,7.606]
["bitfinex","SOLUSD",1726515929730,0.1611298,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726515929926,23.9380138,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726515930529,23.9380138,131.51,131.47,19.0157]
["bitfinex","SOLUSD",1726515931017,7.6052,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726515931417,7.6052,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726515931611,7.6058,131.48,131.44,26.6266]
["bitfinex","SOLUSD",1726515931943,23.776884,131.46,131.41,0.0936173]
["bitfinex","SOLUSD",1726515932230,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726515934424,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726515937242,23.776884,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726515937617,23.776884,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726515939633,31.385284,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726515940420,23.776884,131.44,131.41,7.7033173]
["bitfinex","SOLUSD",1726515940621,15.6967,131.47,131.41,19.1175173]
["bitfinex","SOLUSD",1726515941944,23.776884,131.46,131.41,19.1175173]
["bitfinex","SOLUSD",1726515942415,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726515943346,7.6076,131.45,131.41,19.1175173]
["bitfinex","SOLUSD",1726515943545,7.6076,131.45,131.41,26.7271173]
["bitfinex","SOLUSD",1726515944044,23.776884,131.44,131.41,26.7271173]
["bitfinex","SOLUSD",1726515944244,23.776884,131.44,131.41,19.1175173]
["bitfinex","SOLUSD",1726515944421,31.383784,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1726515944642,23.776884,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726515951248,6.5071,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726515951428,7.6053,131.49,131.45,7.607]
["bitfinex","SOLUSD",1726515951751,7.6057,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726515952859,31.383484,131.47,131.44,19.0186]
["bitfinex","SOLUSD",1726515953139,7.6071,131.46,131.41,34.1829173]
["bitfinex","SOLUSD",1726515953641,7.6071,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726515954223,7.6075,131.45,131.41,41.7924173]
["bitfinex","SOLUSD",1726515954427,7.6075,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726515954639,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726515955131,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726515955743,7.607,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726515958457,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726515958665,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726515962769,31.383884,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726515963345,23.776884,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1726515964661,23.776884,131.44,131.41,26.7261173]
["bitfinex","SOLUSD",1726515970335,31.384984,131.44,131.41,26.7261173]
["bitfinex","SOLUSD",1726515970536,7.6087,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726515971351,31.385084,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726515971669,7.6082,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726515971845,23.776884,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726515972447,31.385684,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726515974265,23.776884,131.43,131.41,7.7033173]
["bitfinex","SOLUSD",1726515974469,7.6077,131.45,131.41,7.7033173]
["bitfinex","SOLUSD",1726515974767,7.606,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726515974966,23.4253,131.49,131.43,1.51893316]
["bitfinex","SOLUSD",1726515975176,6.6638298,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1726515975550,6.6638298,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726515976151,14.2680298,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726515976350,23.776884,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726515976673,14.2680298,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726515977942,23.776884,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726515980162,23.776884,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726515980371,23.9380138,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726515984270,23.9380138,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726515984484,0.1611298,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726515986191,0.1611298,131.51,131.49,9.12184283]
["bitfinex","SOLUSD",1726515986376,0.1611298,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726515990781,0.1611298,131.51,131.49,41.6285]
["bitfinex","SOLUSD",1726515990987,0.1611298,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726515992065,0.1611298,131.51,131.49,19.0115]
["bitfinex","SOLUSD",1726515993069,0.1611298,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726515993495,23.776884,131.5,131.47,26.6218]
["bitfinex","SOLUSD",1726515994981,23.776884,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1726515996890,23.9380138,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726515997505,7.7651298,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726515997906,23.776884,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1726515998298,0.1611298,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1726515998501,0.1611298,131.51,131.5,9.12339203]
["bitfinex","SOLUSD",1726515999007,0.1611298,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726515999202,0.1611298,131.51,131.5,19.0114]
["bitfinex","SOLUSD",1726515999408,0.1611298,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726515999726,0.1611298,131.51,131.48,26.6196]
["bitfinex","SOLUSD",1726515999904,23.9380138,131.51,131.48,26.6196]
["bitfinex","SOLUSD",1726516003221,31.5420138,131.51,131.48,26.6196]
["bitfinex","SOLUSD",1726516003511,31.5420138,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1726516004411,23.9380138,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1726516004612,0.1611298,131.51,131.49,7.6048]
["bitfinex","SOLUSD",1726516004910,0.1611298,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726516006818,0.1611298,131.51,131.49,26.6165]
["bitfinex","SOLUSD",1726516007311,0.1611298,131.51,131.49,19.0116]
["bitfinex","SOLUSD",1726516007518,23.9380138,131.51,131.49,19.0116]
["bitfinex","SOLUSD",1726516008419,31.5420138,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1726516008802,23.776884,131.49,131.47,19.0155]
["bitfinex","SOLUSD",1726516009392,23.776884,131.49,131.47,26.6217]
["bitfinex","SOLUSD",1726516010517,23.776884,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1726516012292,0.1611298,131.51,131.47,19.0155]
["bitfinex","SOLUSD",1726516013306,0.1611298,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1726516013905,23.9380138,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1726516014101,31.5420138,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726516014314,0.1611298,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726516016521,23.776884,131.5,131.47,26.6213]
["bitfinex","SOLUSD",1726516017426,0.1611298,131.51,131.45,7.6071]
["bitfinex","SOLUSD",1726516017723,23.776884,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1726516018405,23.776884,131.47,131.45,7.6071]
["bitfinex","SOLUSD",1726516021017,23.776884,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1726516023004,7.6058,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1726516023424,23.776884,131.47,131.45,7.6071]
["bitfinex","SOLUSD",1726516024406,23.776884,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1726516026025,23.776884,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726516026221,7.7651298,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726516026411,7.7651298,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726516026611,7.7651298,131.51,131.46,20.53618813]
["bitfinex","SOLUSD",1726516026612,0.1611298,131.51,131.49,7.6047]
["bitfinex","SOLUSD",1726516026918,0.1611298,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726516027435,0.1611298,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726516028304,0.1611298,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726516028511,0.1611298,131.51,131.48,26.6196]
["bitfinex","SOLUSD",1726516031623,0.1611298,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1726516031931,0.1611298,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726516032113,0.1611298,131.51,131.48,26.6197]
["bitfinex","SOLUSD",1726516034319,0.1611298,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726516034633,0.1611298,131.51,131.5,42.26531806]
["bitfinex","SOLUSD",1726516035416,0.1611298,131.51,131.5,43.78509606]
["bitfinex","SOLUSD",1726516035817,0.1611298,131.51,131.5,42.26531806]
["bitfinex","SOLUSD",1726516036019,0.1611298,131.51,131.5,43.78500692]
["bitfinex","SOLUSD",1726516036520,0.1611298,131.51,131.5,42.26531806]
["bitfinex","SOLUSD",1726516036910,0.1611298,131.51,131.5,62.26531806]
["bitfinex","SOLUSD",1726516037115,0.1611298,131.51,131.5,68.37061806]
["bitfinex","SOLUSD",1726516043273,0.1611298,131.51,131.5,62.26531806]
["bitfinex","SOLUSD",1726516044636,0.1611298,131.51,131.5,46.6159]
["bitfinex","SOLUSD",1726516044825,0.1611298,131.51,131.5,69.86581806]
["bitfinex","SOLUSD",1726516045036,0.1611298,131.51,131.5,34.2164]
["bitfinex","SOLUSD",1726516045334,0.1611298,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726516048043,0.1611298,131.51,131.5,19.0114]
["bitfinex","SOLUSD",1726516048818,0.1611298,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726516049130,0.1611298,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1726516051326,7.7651298,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1726516052640,7.6047,131.5,131.47,19.0144]
["bitfinex","SOLUSD",1726516052844,7.6047,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726516052845,23.776884,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726516053219,7.6052,131.49,131.45,26.6257]
["bitfinex","SOLUSD",1726516053429,23.776884,131.5,131.45,26.6257]
["bitfinex","SOLUSD",1726516053757,23.776884,131.5,131.42,9.43392378]
["bitfinex","SOLUSD",1726516053758,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726516053914,31.384384,131.45,131.41,7.7033173]
["bitfinex","SOLUSD",1726516054115,7.6085,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516054355,31.385484,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726516055749,31.384984,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516056545,23.776884,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516056847,23.776884,131.44,131.41,7.7031173]
["bitfinex","SOLUSD",1726516057031,15.7605,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726516057227,15.7605,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726516057444,15.7605,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726516058652,23.776884,131.44,131.41,26.7270173]
["bitfinex","SOLUSD",1726516058858,31.384884,131.44,131.41,19.1174173]
["bitfinex","SOLUSD",1726516059536,23.776884,131.44,131.41,19.1174173]
["bitfinex","SOLUSD",1726516059747,23.776884,131.44,131.41,26.7270173]
["bitfinex","SOLUSD",1726516062042,23.776884,131.45,131.41,26.7270173]
["bitfinex","SOLUSD",1726516062542,6.1475,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726516063151,6.1475,131.46,131.43,19.0209]
["bitfinex","SOLUSD",1726516063955,23.776884,131.45,131.43,19.0209]
["bitfinex","SOLUSD",1726516064333,6.1475,131.46,131.43,26.6293]
["bitfinex","SOLUSD",1726516066951,15.5433,131.48,131.45,26.626]
["bitfinex","SOLUSD",1726516067259,14.0099,131.49,131.46,1.51829617]
["bitfinex","SOLUSD",1726516067458,6.4048,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726516067754,14.01,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1726516067965,7.6063,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726516068164,6.4048,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726516068165,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726516068333,23.776884,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726516068539,14.0101,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726516068540,23.776884,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726516068871,31.382684,131.48,131.44,26.6276]
["bitfinex","SOLUSD",1726516070849,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726516071553,23.776884,131.46,131.43,26.63]
["bitfinex","SOLUSD",1726516072544,23.776884,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726516073041,23.776884,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726516074164,23.776884,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726516074364,31.382884,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726516075567,31.382884,131.48,131.44,9.12921704]
["bitfinex","SOLUSD",1726516075756,31.382884,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726516077740,23.776884,131.48,131.43,26.6298]
["bitfinex","SOLUSD",1726516079343,23.776884,131.45,131.43,26.6298]
["bitfinex","SOLUSD",1726516080467,31.384584,131.45,131.41,26.7273173]
["bitfinex","SOLUSD",1726516080670,31.384684,131.45,131.41,26.7273173]
["bitfinex","SOLUSD",1726516080871,23.776884,131.43,131.41,19.1178173]
["bitfinex","SOLUSD",1726516081075,7.6091,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516081374,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516082563,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516083372,51.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516102386,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516102571,6.3986,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516102572,7.6082,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516102755,7.6076,131.45,131.41,7.7032173]
["bitfinex","SOLUSD",1726516102961,7.6071,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1726516103384,7.6071,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1726516103584,7.6075,131.45,131.42,19.0229]
["bitfinex","SOLUSD",1726516104485,23.776884,131.44,131.42,19.0229]
["bitfinex","SOLUSD",1726516105271,31.384984,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516105573,7.609,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726516105789,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516106568,51.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516111274,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516113601,11.75405077,131.48,131.41,7.7031173]
["bitfinex","SOLUSD",1726516113602,6.3634,131.48,131.41,7.7031173]
["bitfinex","SOLUSD",1726516113803,7.6083,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516114890,23.776884,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726516115082,31.385684,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726516115289,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516115481,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516117006,23.776884,131.42,131.41,7.7033173]
["bitfinex","SOLUSD",1726516119504,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516124016,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726516124488,27.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726516124697,7.6069,131.46,131.42,19.0225]
["bitfinex","SOLUSD",1726516125409,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726516125711,7.6069,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1726516125914,23.776884,131.45,131.42,26.6314]
["bitfinex","SOLUSD",1726516127487,23.776884,131.45,131.43,7.6084]
["bitfinex","SOLUSD",1726516127888,31.383784,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726516128094,31.383784,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1726516129695,23.776884,131.44,131.42,19.0225]
["bitfinex","SOLUSD",1726516129891,23.776884,131.44,131.41,0.0936173]
["bitfinex","SOLUSD",1726516130114,23.776884,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516130697,31.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516130909,51.385984,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516138296,7.6089,131.43,131.41,0.0936173]
["bitfinex","SOLUSD",1726516138528,11.43636383,131.46,131.41,0.0936173]
["bitfinex","SOLUSD",1726516138529,7.6091,131.42,131.41,0.0936173]
["bitfinex","SOLUSD",1726516139333,7.6115,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516139631,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516140500,51.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516143311,51.388384,131.38,131.33,0.2547471]
["bitfinex","SOLUSD",1726516143312,7.6135,131.35,131.33,0.2547471]
["bitfinex","SOLUSD",1726516143511,23.776884,131.37,131.33,0.2547471]
["bitfinex","SOLUSD",1726516143512,31.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516144034,51.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516149423,7.6155,131.32,131.29,0.2547471]
["bitfinex","SOLUSD",1726516149729,43.776884,131.33,131.29,0.2547471]
["bitfinex","SOLUSD",1726516149730,7.6157,131.31,131.29,0.2547471]
["bitfinex","SOLUSD",1726516149927,23.776884,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516154140,27.6132,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726516154319,7.6141,131.34,131.3,19.0401]
["bitfinex","SOLUSD",1726516154520,7.6144,131.33,131.3,26.6558]
["bitfinex","SOLUSD",1726516155543,23.776884,131.33,131.3,26.6558]
["bitfinex","SOLUSD",1726516155924,23.776884,131.33,131.3,19.0401]
["bitfinex","SOLUSD",1726516156129,23.776884,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726516156846,23.776884,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726516159226,23.776884,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726516159429,6.33,131.39,131.31,0.52035152]
["bitfinex","SOLUSD",1726516159636,7.6132,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1726516160028,7.6129,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1726516160625,23.776884,131.35,131.32,26.6509]
["bitfinex","SOLUSD",1726516161029,23.776884,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726516161544,23.776884,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726516162725,23.776884,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1726516163046,23.776884,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726516163344,7.6121,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726516163528,23.776884,131.36,131.34,7.6134]
["bitfinex","SOLUSD",1726516164731,31.389584,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1726516167330,23.776884,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1726516168348,7.6123,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726516168349,23.776884,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1726516169347,13.9411,131.39,131.35,26.646]
["bitfinex","SOLUSD",1726516169653,20.0,131.38,131.36,7.6124]
["bitfinex","SOLUSD",1726516170853,23.776884,131.37,131.36,7.6124]
["bitfinex","SOLUSD",1726516171429,23.776884,131.37,131.35,19.0331]
["bitfinex","SOLUSD",1726516172255,23.776884,131.37,131.35,26.646]
["bitfinex","SOLUSD",1726516176134,31.389084,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726516179154,31.389084,131.37,131.32,26.6507]
["bitfinex","SOLUSD",1726516179155,7.6131,131.36,131.32,26.6507]
["bitfinex","SOLUSD",1726516179455,23.776884,131.35,131.32,26.6507]
["bitfinex","SOLUSD",1726516182243,23.776884,131.36,131.32,19.0362]
["bitfinex","SOLUSD",1726516182472,23.776884,131.37,131.34,19.034]
["bitfinex","SOLUSD",1726516183455,23.776884,131.37,131.34,26.6475]
["bitfinex","SOLUSD",1726516186059,31.389184,131.37,131.34,26.6475]
["bitfinex","SOLUSD",1726516186652,23.776884,131.37,131.34,19.034]
["bitfinex","SOLUSD",1726516186981,23.776884,131.37,131.34,26.6476]
["bitfinex","SOLUSD",1726516187649,31.388984,131.37,131.34,26.6476]
["bitfinex","SOLUSD",1726516188649,23.776884,131.37,131.34,26.6476]
["bitfinex","SOLUSD",1726516188853,23.776884,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726516189252,15.3256,131.41,131.36,19.0315]
["bitfinex","SOLUSD",1726516189457,14.0503,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726516189680,7.6098,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726516190978,23.776884,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726516191860,23.776884,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726516192180,23.776884,131.4,131.36,19.0315]
["bitfinex","SOLUSD",1726516192470,31.387284,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1726516192674,7.6109,131.39,131.36,26.6437]
["bitfinex","SOLUSD",1726516193681,7.6109,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1726516193881,7.6121,131.37,131.34,35.0379]
["bitfinex","SOLUSD",1726516194062,7.6111,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726516194473,31.389384,131.37,131.31,35.1052]
["bitfinex","SOLUSD",1726516194857,31.389384,131.37,131.33,7.614]
["bitfinex","SOLUSD",1726516195879,23.776884,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726516197082,23.776884,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726516197385,20.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726516198180,6.6651,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1726516198368,7.6098,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726516198565,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726516198896,6.3722471,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726516199881,13.9809471,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1726516200278,23.776884,131.42,131.36,35.2635]
["bitfinex","SOLUSD",1726516200456,23.776884,131.42,131.33,54.469]
["bitfinex","SOLUSD",1726516200660,23.776884,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1726516200877,23.776884,131.42,131.39,26.6376]
["bitfinex","SOLUSD",1726516201061,13.9809471,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726516201062,20.2547471,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726516201973,20.2547471,131.43,131.39,19.0271]
["bitfinex","SOLUSD",1726516201974,27.8633471,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1726516202177,20.2547471,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726516202376,24.0316311,131.43,131.39,19.0271]
["bitfinex","SOLUSD",1726516202564,0.2547471,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726516202964,0.2547471,131.43,131.39,19.0271]
["bitfinex","SOLUSD",1726516203153,7.8633471,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1726516203373,0.2547471,131.43,131.39,19.0271]
["bitfinex","SOLUSD",1726516203693,0.2547471,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726516203990,24.0316311,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726516204285,0.2547471,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726516204492,24.0316311,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726516206072,24.0316311,131.43,131.39,19.0271]
["bitfinex","SOLUSD",1726516206989,31.6404311,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1726516207188,0.2547471,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726516207414,0.2547471,131.43,131.41,19.024]
["bitfinex","SOLUSD",1726516207580,0.2547471,131.43,131.41,26.6333]
["bitfinex","SOLUSD",1726516207773,0.2547471,131.43,131.41,19.024]
["bitfinex","SOLUSD",1726516210172,0.2547471,131.43,131.41,26.6335]
["bitfinex","SOLUSD",1726516210587,0.2547471,131.43,131.41,19.024]
["bitfinex","SOLUSD",1726516210791,0.2547471,131.43,131.38,34.1837]
["bitfinex","SOLUSD",1726516210974,0.2547471,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726516211883,7.8634471,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726516212979,0.2547471,131.43,131.41,7.6093]
["bitfinex","SOLUSD",1726516213180,0.2547471,131.43,131.4,26.6351]
["bitfinex","SOLUSD",1726516214080,0.2547471,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726516214278,0.2547471,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726516214702,0.2547471,131.43,131.42,22.8443]
["bitfinex","SOLUSD",1726516215297,0.2547471,131.43,131.41,26.6327]
["bitfinex","SOLUSD",1726516215476,0.2547471,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726516220003,0.2547471,131.43,131.42,23.20266389]
["bitfinex","SOLUSD",1726516221879,0.2547471,131.43,131.42,59.83046389]
["bitfinex","SOLUSD",1726516223001,0.2547471,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726516223208,0.2547471,131.47,131.46,42.21746389]
["bitfinex","SOLUSD",1726516223985,0.2547471,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726516226086,0.2547471,131.47,131.43,19.021]
["bitfinex","SOLUSD",1726516226290,0.2547471,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726516228211,0.2547471,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726516228722,0.2547471,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726516229013,0.2547471,131.47,131.46,23.20036389]
["bitfinex","SOLUSD",1726516232212,0.2547471,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726516234022,0.2547471,131.47,131.45,26.625]
["bitfinex","SOLUSD",1726516234399,0.2547471,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726516234901,7.8612471,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726516235203,7.6068,131.46,131.42,26.6307]
["bitfinex","SOLUSD",1726516235407,0.2547471,131.47,131.39,34.7412]
["bitfinex","SOLUSD",1726516235601,7.6081,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1726516235917,7.6081,131.44,131.39,34.7412]
["bitfinex","SOLUSD",1726516235918,7.6076,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1726516236616,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726516236918,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726516237908,7.8613471,131.47,131.43,26.6291]
["bitfinex","SOLUSD",1726516240030,0.2547471,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726516240520,0.2547471,131.47,131.45,7.607]
["bitfinex","SOLUSD",1726516240841,0.2547471,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726516246996,0.2547471,131.47,131.42,38.0439]
["bitfinex","SOLUSD",1726516247294,7.6074,131.45,131.42,19.0218]
["bitfinex","SOLUSD",1726516247702,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726516248498,0.2547471,131.47,131.39,15.7145]
["bitfinex","SOLUSD",1726516248832,7.607,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726516249002,23.776884,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1726516249917,31.384284,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1726516251312,23.776884,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1726516251526,23.776884,131.45,131.43,1.52151576]
["bitfinex","SOLUSD",1726516252342,23.776884,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1726516252631,7.8610471,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726516253002,0.2547471,131.47,131.43,19.0212]
["bitfinex","SOLUSD",1726516253435,0.2547471,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726516257112,7.8610471,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726516257440,31.383884,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1726516257618,7.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726516258130,7.6075,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726516258436,23.776884,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726516259714,7.6071,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726516260321,23.776884,131.45,131.39,15.7145]
["bitfinex","SOLUSD",1726516260518,7.6087,131.43,131.38,19.0279]
["bitfinex","SOLUSD",1726516260839,7.6086,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726516261130,19.2704471,131.47,131.39,7.6109]
["bitfinex","SOLUSD",1726516261131,23.776884,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1726516261515,31.385084,131.44,131.4,8.7346814]
["bitfinex","SOLUSD",1726516261933,23.776884,131.44,131.41,7.6094]
["bitfinex","SOLUSD",1726516262112,23.776884,131.44,131.4,19.0255]
["bitfinex","SOLUSD",1726516262458,0.2547471,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726516262646,0.2547471,131.47,131.43,8.73188289]
["bitfinex","SOLUSD",1726516262809,7.8611471,131.47,131.43,8.73188289]
["bitfinex","SOLUSD",1726516263423,0.2547471,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726516263616,0.2547471,131.47,131.45,1.12341193]
["bitfinex","SOLUSD",1726516263821,0.2547471,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726516266825,0.2547471,131.47,131.44,26.6273]
["bitfinex","SOLUSD",1726516267028,24.0316311,131.47,131.44,26.6273]
["bitfinex","SOLUSD",1726516267942,0.2547471,131.47,131.45,0.43687646]
["bitfinex","SOLUSD",1726516268447,0.2547471,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726516269846,0.2547471,131.47,131.46,9.12774985]
["bitfinex","SOLUSD",1726516270357,0.2547471,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726516272023,0.2547471,131.47,131.46,26.6239]
["bitfinex","SOLUSD",1726516273535,0.2547471,131.47,131.46,42.0941]
["bitfinex","SOLUSD",1726516275150,0.2547471,131.47,131.46,86.46319626]
["bitfinex","SOLUSD",1726516276562,0.2547471,131.47,131.46,110.24008026]
["bitfinex","SOLUSD",1726516276729,0.2547471,131.51,131.5,26.6159]
["bitfinex","SOLUSD",1726516276925,0.2547471,131.51,131.5,46.6159]
["bitfinex","SOLUSD",1726516278954,0.2547471,131.51,131.5,86.518184]
["bitfinex","SOLUSD",1726516279425,0.2547471,131.51,131.5,62.7413]
["bitfinex","SOLUSD",1726516281361,0.2547471,131.51,131.5,86.518184]
["bitfinex","SOLUSD",1726516281652,0.2547471,131.51,131.5,93.144084]
["bitfinex","SOLUSD",1726516282366,0.2547471,131.55,131.54,64.619]
["bitfinex","SOLUSD",1726516282678,0.2547471,131.55,131.54,84.619]
["bitfinex","SOLUSD",1726516284138,0.2547471,131.55,131.54,100.7981]
["bitfinex","SOLUSD",1726516285738,0.2547471,131.55,131.54,130.7981]
["bitfinex","SOLUSD",1726516286748,0.2547471,131.55,131.54,100.7981]
["bitfinex","SOLUSD",1726516287652,0.2547471,131.55,131.54,138.8093]
["bitfinex","SOLUSD",1726516289441,0.2547471,131.55,131.54,100.7981]
["bitfinex","SOLUSD",1726516289851,0.2547471,131.55,131.54,84.619]
["bitfinex","SOLUSD",1726516295550,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516299063,0.2547471,131.55,131.54,26.6078]
["bitfinex","SOLUSD",1726516299271,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516300270,0.2547471,131.55,131.54,47.61352085]
["bitfinex","SOLUSD",1726516301151,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516301556,0.2547471,131.55,131.54,47.61394109]
["bitfinex","SOLUSD",1726516302293,0.2547471,131.55,131.54,63.69431368]
["bitfinex","SOLUSD",1726516302453,0.2547471,131.55,131.54,87.47119768]
["bitfinex","SOLUSD",1726516302648,0.2547471,131.55,131.54,85.95173591]
["bitfinex","SOLUSD",1726516303062,0.2547471,131.55,131.54,62.17485191]
["bitfinex","SOLUSD",1726516304175,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516304473,0.2547471,131.55,131.54,76.6078]
["bitfinex","SOLUSD",1726516304951,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516305290,0.2547471,131.55,131.54,70.384684]
["bitfinex","SOLUSD",1726516305950,0.2547471,131.55,131.54,100.384684]
["bitfinex","SOLUSD",1726516306251,0.2547471,131.55,131.54,76.6078]
["bitfinex","SOLUSD",1726516307170,0.2547471,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726516307479,0.2547471,131.55,131.54,70.384684]
["bitfinex","SOLUSD",1726516307851,0.2547471,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726516308174,0.2547471,131.59,131.58,72.43364522]
["bitfinex","SOLUSD",1726516308558,0.2547471,131.59,131.58,70.9143152]
["bitfinex","SOLUSD",1726516308788,0.2547471,131.59,131.58,94.6911992]
["bitfinex","SOLUSD",1726516309994,0.2547471,131.59,131.58,70.9143152]
["bitfinex","SOLUSD",1726516310370,0.2547471,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726516310987,0.2547471,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1726516311185,0.2547471,131.59,131.56,7.6005]
["bitfinex","SOLUSD",1726516312480,0.2547471,131.59,131.57,20.2832625]
["bitfinex","SOLUSD",1726516312782,0.2547471,131.59,131.57,19.0008]
["bitfinex","SOLUSD",1726516313189,0.2547471,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726516317781,0.2547471,131.59,131.57,19.0008]
["bitfinex","SOLUSD",1726516318086,0.2547471,131.59,131.57,26.6012]
["bitfinex","SOLUSD",1726516319197,0.2547471,131.59,131.57,19.0008]
["bitfinex","SOLUSD",1726516320599,7.6,131.58,131.54,26.6066]
["bitfinex","SOLUSD",1726516320793,0.2547471,131.59,131.52,20.0]
["bitfinex","SOLUSD",1726516320995,37.590084,131.56,131.52,7.6028]
["bitfinex","SOLUSD",1726516321175,29.988584,131.56,131.49,9.45635896]
["bitfinex","SOLUSD",1726516321493,29.988584,131.56,131.5,9.45635896]
["bitfinex","SOLUSD",1726516321680,29.988584,131.56,131.47,94.8135732]
["bitfinex","SOLUSD",1726516321681,29.988584,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726516321878,37.590184,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1726516322273,29.988584,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726516322690,37.589784,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1726516323001,7.6023,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726516323191,29.988584,131.56,131.49,19.0115]
["bitfinex","SOLUSD",1726516323387,48.991784,131.56,131.49,19.0115]
["bitfinex","SOLUSD",1726516323772,7.6032,131.53,131.49,26.6165]
["bitfinex","SOLUSD",1726516324176,7.6034,131.52,131.49,19.0115]
["bitfinex","SOLUSD",1726516324602,23.776884,131.54,131.49,19.0115]
["bitfinex","SOLUSD",1726516325188,7.6034,131.52,131.49,19.0115]
["bitfinex","SOLUSD",1726516325997,7.6029,131.53,131.49,26.6165]
["bitfinex","SOLUSD",1726516326386,7.6026,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726516326898,7.6017,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1726516327072,13.8129,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726516327694,13.8129,131.56,131.51,19.0097]
["bitfinex","SOLUSD",1726516327695,6.2117,131.56,131.48,19.0129]
["bitfinex","SOLUSD",1726516327976,6.2117,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1726516327977,7.6025,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516329383,7.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726516329597,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726516329795,7.604,131.51,131.48,19.0129]
["bitfinex","SOLUSD",1726516329978,7.6036,131.52,131.48,26.6185]
["bitfinex","SOLUSD",1726516330400,7.6036,131.52,131.45,19.2722471]
["bitfinex","SOLUSD",1726516330401,22.5331,131.52,131.45,19.2722471]
["bitfinex","SOLUSD",1726516330591,30.1365,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1726516330986,31.381084,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1726516332693,30.1367,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726516333007,22.5331,131.52,131.5,7.6041]
["bitfinex","SOLUSD",1726516333701,7.6026,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516333878,7.6026,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726516334282,7.6026,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516334484,23.776884,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516334798,31.379084,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516335410,23.776884,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516335886,6.0229,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1726516336082,13.6246,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1726516336482,6.0229,131.55,131.53,26.6091]
["bitfinex","SOLUSD",1726516336903,6.0229,131.55,131.53,19.0069]
["bitfinex","SOLUSD",1726516337296,13.6248,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516337488,13.6248,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516337897,6.0229,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726516338314,23.3759471,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726516338490,23.3759471,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726516338810,23.3759471,131.59,131.52,53.2486]
["bitfinex","SOLUSD",1726516338811,6.7655471,131.59,131.52,53.2486]
["bitfinex","SOLUSD",1726516339386,7.6002,131.58,131.54,26.6063]
["bitfinex","SOLUSD",1726516339603,6.7655471,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726516339604,14.3649471,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726516339802,14.3649471,131.59,131.57,30.0]
["bitfinex","SOLUSD",1726516340181,7.5999,131.58,131.57,30.0]
["bitfinex","SOLUSD",1726516340412,14.3650471,131.59,131.57,30.0]
["bitfinex","SOLUSD",1726516341210,6.7655471,131.59,131.57,30.0]
["bitfinex","SOLUSD",1726516341413,6.7655471,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726516342817,6.7655471,131.59,131.54,19.0045]
["bitfinex","SOLUSD",1726516343011,31.376784,131.58,131.54,26.6065]
["bitfinex","SOLUSD",1726516344289,7.6006,131.57,131.54,19.0045]
["bitfinex","SOLUSD",1726516344488,7.6006,131.57,131.55,30.0]
["bitfinex","SOLUSD",1726516344691,31.377884,131.56,131.55,30.0]
["bitfinex","SOLUSD",1726516345612,46.689884,131.56,131.55,30.0]
["bitfinex","SOLUSD",1726516345923,7.6029,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726516346507,7.6029,131.53,131.49,9.12544967]
["bitfinex","SOLUSD",1726516346831,7.6029,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726516347206,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516352938,6.1425,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1726516354226,6.1425,131.54,131.5,19.0113]
["bitfinex","SOLUSD",1726516354527,6.1425,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516357510,6.1425,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726516357821,6.5882,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1726516358013,6.5882,131.57,131.49,15.6216]
["bitfinex","SOLUSD",1726516358014,7.6017,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726516358346,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516358518,7.6017,131.55,131.52,30.0]
["bitfinex","SOLUSD",1726516359415,7.6017,131.55,131.52,37.6033]
["bitfinex","SOLUSD",1726516359637,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516360833,7.6017,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516361051,31.378184,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726516361341,7.6017,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516361521,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516362035,6.5882,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1726516362251,6.5882,131.57,131.5,26.6143]
["bitfinex","SOLUSD",1726516362252,7.6026,131.54,131.5,26.6143]
["bitfinex","SOLUSD",1726516362938,7.6029,131.53,131.5,19.0099]
["bitfinex","SOLUSD",1726516363232,15.8058,131.55,131.5,26.6144]
["bitfinex","SOLUSD",1726516363233,7.6024,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1726516363436,23.776884,131.53,131.5,26.6144]
["bitfinex","SOLUSD",1726516365737,23.4075,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726516365932,23.4075,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516366310,7.6022,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516366540,7.6028,131.53,131.5,19.0099]
["bitfinex","SOLUSD",1726516367038,23.776884,131.52,131.5,19.0099]
["bitfinex","SOLUSD",1726516367735,7.6025,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1726516367942,7.6025,131.54,131.46,32.21181694]
["bitfinex","SOLUSD",1726516367943,7.6068,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516368125,16.1826,131.5,131.45,0.2547471]
["bitfinex","SOLUSD",1726516368315,23.776884,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516368641,31.382584,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516368855,7.6065,131.47,131.45,0.2547471]
["bitfinex","SOLUSD",1726516369060,23.776884,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516369061,7.6068,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516369363,31.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516369652,57.936084,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516370027,57.936084,131.46,131.41,0.2547471]
["bitfinex","SOLUSD",1726516370028,7.6091,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516370240,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516372848,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516373435,7.6079,131.45,131.41,0.2547471]
["bitfinex","SOLUSD",1726516373633,20.0,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516373854,20.0,131.44,131.41,7.8643471]
["bitfinex","SOLUSD",1726516374042,20.0,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516374555,22.3305,131.46,131.42,19.0228]
["bitfinex","SOLUSD",1726516374761,43.776884,131.45,131.42,19.0228]
["bitfinex","SOLUSD",1726516375075,29.9373,131.46,131.42,19.0228]
["bitfinex","SOLUSD",1726516375268,7.6074,131.45,131.41,0.2547471]
["bitfinex","SOLUSD",1726516375438,7.6074,131.45,131.41,7.8643471]
["bitfinex","SOLUSD",1726516376354,31.384884,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516377144,23.776884,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516377344,7.6087,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516377746,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516380666,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516380834,23.776884,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516381546,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516382965,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516383642,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516384556,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516384968,7.6084,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516386364,23.776884,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516386864,31.385584,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516387366,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516390468,43.776884,131.45,131.41,0.2547471]
["bitfinex","SOLUSD",1726516390670,7.6084,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516390857,23.776884,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516391869,7.6086,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516392570,23.776884,131.44,131.41,7.8642471]
["bitfinex","SOLUSD",1726516392744,31.384884,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516393349,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516394864,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516396751,51.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516399764,27.6091,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516400678,20.0,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516401191,7.6087,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516402392,23.776884,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516402594,7.6082,131.44,131.41,0.2547471]
["bitfinex","SOLUSD",1726516402881,23.776884,131.43,131.41,0.2547471]
["bitfinex","SOLUSD",1726516403886,7.6075,131.45,131.41,0.2547471]
["bitfinex","SOLUSD",1726516404185,7.6071,131.46,131.41,0.2547471]
["bitfinex","SOLUSD",1726516404369,7.6066,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1726516404571,7.6073,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726516404757,7.6066,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726516404955,7.6052,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726516405262,6.524,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726516405263,7.6048,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726516406587,6.524,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726516407292,14.1279,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726516407487,7.604,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726516407895,6.8680471,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726516408267,6.8680471,131.55,131.49,19.0126]
["bitfinex","SOLUSD",1726516409302,7.6034,131.52,131.49,19.0126]
["bitfinex","SOLUSD",1726516411071,7.603,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726516411272,23.776884,131.52,131.49,26.6177]
["bitfinex","SOLUSD",1726516414507,31.381484,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726516414808,7.6046,131.5,131.46,26.6226]
["bitfinex","SOLUSD",1726516414985,23.776884,131.49,131.46,26.6226]
["bitfinex","SOLUSD",1726516417013,23.776884,131.49,131.42,6.5308]
["bitfinex","SOLUSD",1726516417014,7.606,131.48,131.43,73.6054]
["bitfinex","SOLUSD",1726516417199,7.606,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726516418312,31.382184,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726516430097,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726516430416,7.6058,131.48,131.43,35.5638]
["bitfinex","SOLUSD",1726516430908,7.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726516431422,7.6058,131.48,131.43,35.5638]
["bitfinex","SOLUSD",1726516431423,7.6058,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726516431919,23.776884,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726516431920,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726516432123,23.776884,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726516432523,23.776884,131.48,131.45,26.6257]
["bitfinex","SOLUSD",1726516432699,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726516432901,27.6041,131.51,131.47,26.6214]
["bitfinex","SOLUSD",1726516434026,23.776884,131.51,131.47,19.0153]
["bitfinex","SOLUSD",1726516434230,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726516435907,6.8680471,131.55,131.48,7.6055]
["bitfinex","SOLUSD",1726516436108,23.776884,131.54,131.49,19.0126]
["bitfinex","SOLUSD",1726516437141,31.379484,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516440525,7.6031,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1726516440745,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516441041,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516443236,7.8566471,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726516443524,0.2547471,131.55,131.51,34.60437816]
["bitfinex","SOLUSD",1726516443828,0.2547471,131.55,131.53,26.6092]
["bitfinex","SOLUSD",1726516444028,0.2547471,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726516447325,0.2547471,131.55,131.53,26.6093]
["bitfinex","SOLUSD",1726516450536,0.2547471,131.55,131.51,7.6034]
["bitfinex","SOLUSD",1726516450834,7.6022,131.54,131.5,26.6143]
["bitfinex","SOLUSD",1726516452819,7.8566471,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726516453410,7.8566471,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516453609,7.8566471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516453827,0.2547471,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516456144,7.8563471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516457206,7.8563471,131.55,131.51,9.12341202]
["bitfinex","SOLUSD",1726516457413,7.8563471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516458014,7.6022,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516458219,7.6022,131.54,131.5,26.6142]
["bitfinex","SOLUSD",1726516458422,7.6029,131.53,131.5,26.6142]
["bitfinex","SOLUSD",1726516458720,7.6029,131.53,131.48,35.0994]
["bitfinex","SOLUSD",1726516459044,7.6029,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516459726,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516459927,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516461028,23.776884,131.53,131.5,26.6157]
["bitfinex","SOLUSD",1726516462440,7.8566471,131.55,131.51,1.52069739]
["bitfinex","SOLUSD",1726516462747,0.2547471,131.55,131.53,7.6025]
["bitfinex","SOLUSD",1726516463243,0.2547471,131.55,131.54,9.12187302]
["bitfinex","SOLUSD",1726516465027,0.2547471,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726516465224,0.2547471,131.55,131.53,26.608]
["bitfinex","SOLUSD",1726516465545,0.2547471,131.55,131.53,19.0056]
["bitfinex","SOLUSD",1726516466843,7.8567471,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726516467219,7.8567471,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516467544,0.2547471,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516468633,0.2547471,131.55,131.53,7.6026]
["bitfinex","SOLUSD",1726516473558,0.2547471,131.55,131.52,28.13122747]
["bitfinex","SOLUSD",1726516473841,7.8564471,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726516474829,7.6027,131.54,131.49,19.0114]
["bitfinex","SOLUSD",1726516475043,7.6027,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516475423,7.6027,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516476547,7.6027,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516476849,6.4833,131.54,131.46,15.59547816]
["bitfinex","SOLUSD",1726516477029,31.380284,131.52,131.48,26.6196]
["bitfinex","SOLUSD",1726516478942,31.380284,131.52,131.45,31.45477816]
["bitfinex","SOLUSD",1726516478943,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726516479150,7.6045,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726516480332,23.776884,131.52,131.47,19.0153]
["bitfinex","SOLUSD",1726516480729,31.380284,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726516482149,23.776884,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726516482346,7.6029,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1726516484033,7.6034,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726516485356,7.6034,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726516486356,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726516488340,6.4833,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726516488966,23.776884,131.53,131.48,19.0128]
["bitfinex","SOLUSD",1726516489144,7.6038,131.52,131.48,26.6179]
["bitfinex","SOLUSD",1726516489461,31.379884,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726516490358,34.6082471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516490359,15.6036471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516490567,23.2056471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516491540,7.8567471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516497644,31.379484,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1726516497850,7.6037,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726516498244,7.6037,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726516500353,20.2547471,131.55,131.49,7.6045]
["bitfinex","SOLUSD",1726516500550,20.2547471,131.55,131.48,15.59547816]
["bitfinex","SOLUSD",1726516500753,20.2547471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516500953,7.8569471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516501158,7.6022,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516501671,7.8566471,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516501985,7.6022,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516502275,7.6028,131.53,131.5,26.6147]
["bitfinex","SOLUSD",1726516502861,7.6028,131.53,131.46,38.0333]
["bitfinex","SOLUSD",1726516502862,24.0316311,131.55,131.52,19.0073]
["bitfinex","SOLUSD",1726516503057,31.6333311,131.55,131.52,19.0073]
["bitfinex","SOLUSD",1726516503663,7.6027,131.54,131.49,19.0117]
["bitfinex","SOLUSD",1726516504471,7.6027,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516504671,31.6334311,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726516507081,0.2547471,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726516507869,0.2547471,131.55,131.54,9.11918557]
["bitfinex","SOLUSD",1726516508085,0.2547471,131.55,131.54,24.71466373]
["bitfinex","SOLUSD",1726516508393,0.2547471,131.55,131.54,23.19767816]
["bitfinex","SOLUSD",1726516508763,0.2547471,131.55,131.54,24.71446511]
["bitfinex","SOLUSD",1726516508979,0.2547471,131.55,131.54,23.19767816]
["bitfinex","SOLUSD",1726516509186,0.2547471,131.55,131.54,38.40117816]
["bitfinex","SOLUSD",1726516509396,0.2547471,131.55,131.54,39.91750387]
["bitfinex","SOLUSD",1726516509678,0.2547471,131.55,131.54,38.40117816]
["bitfinex","SOLUSD",1726516509985,0.2547471,131.55,131.54,39.91750386]
["bitfinex","SOLUSD",1726516510290,0.2547471,131.55,131.54,38.40117816]
["bitfinex","SOLUSD",1726516510492,0.2547471,131.55,131.54,58.40117816]
["bitfinex","SOLUSD",1726516511884,0.2547471,131.55,131.54,59.92098383]
["bitfinex","SOLUSD",1726516512683,0.2547471,131.55,131.54,58.40117816]
["bitfinex","SOLUSD",1726516514168,0.2547471,131.55,131.54,59.92098718]
["bitfinex","SOLUSD",1726516514380,0.2547471,131.55,131.54,58.40117816]
["bitfinex","SOLUSD",1726516516187,0.2547471,131.55,131.54,59.92052543]
["bitfinex","SOLUSD",1726516517293,0.2547471,131.63,131.58,46.5997]
["bitfinex","SOLUSD",1726516517466,0.2547471,131.63,131.58,62.19517816]
["bitfinex","SOLUSD",1726516517772,0.2547471,131.63,131.58,63.7144493]
["bitfinex","SOLUSD",1726516517971,0.2547471,131.63,131.58,62.19517816]
["bitfinex","SOLUSD",1726516518987,0.2547471,131.63,131.58,63.42706161]
["bitfinex","SOLUSD",1726516519393,0.2547471,131.63,131.58,62.19517816]
["bitfinex","SOLUSD",1726516519572,0.2547471,131.63,131.58,26.5997]
["bitfinex","SOLUSD",1726516520196,7.8519471,131.63,131.58,26.5997]
["bitfinex","SOLUSD",1726516520495,7.5989,131.6,131.56,7.6005]
["bitfinex","SOLUSD",1726516520998,7.6003,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726516521874,31.6311311,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726516522399,24.0316311,131.59,131.56,19.0022]
["bitfinex","SOLUSD",1726516522578,0.2547471,131.59,131.56,19.0022]
["bitfinex","SOLUSD",1726516523571,0.2547471,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1726516525369,0.2547471,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1726516526204,0.2547471,131.59,131.56,19.0022]
["bitfinex","SOLUSD",1726516527196,0.2547471,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726516532081,0.2547471,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726516533198,0.2547471,131.59,131.58,42.19517816]
["bitfinex","SOLUSD",1726516533376,0.2547471,131.59,131.58,62.19517816]
["bitfinex","SOLUSD",1726516534900,0.2547471,131.59,131.58,46.5997]
["bitfinex","SOLUSD",1726516535207,0.2547471,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726516542010,0.2547471,131.59,131.58,42.19517816]
["bitfinex","SOLUSD",1726516543203,0.2547471,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726516544211,0.2547471,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1726516544411,0.2547471,131.59,131.55,19.0028]
["bitfinex","SOLUSD",1726516544589,7.6003,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726516545092,0.2547471,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1726516545302,0.2547471,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1726516545688,7.8541471,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1726516545908,7.8541471,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1726516546484,7.8541471,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726516548014,7.6005,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726516548310,7.6011,131.56,131.53,26.6084]
["bitfinex","SOLUSD",1726516548699,7.6007,131.57,131.53,26.6084]
["bitfinex","SOLUSD",1726516549907,7.6015,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1726516550109,14.0655,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1726516550409,7.6017,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726516550788,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516551291,6.464,131.56,131.5,19.0102]
["bitfinex","SOLUSD",1726516551292,31.379184,131.54,131.5,26.6145]
["bitfinex","SOLUSD",1726516551502,7.6038,131.52,131.47,35.0446]
["bitfinex","SOLUSD",1726516551700,7.6038,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1726516552614,7.604,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1726516552809,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726516553014,23.776884,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726516555389,31.380784,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1726516555596,23.776884,131.51,131.47,19.0147]
["bitfinex","SOLUSD",1726516556399,16.1848,131.52,131.48,1.20096927]
["bitfinex","SOLUSD",1726516557321,16.1848,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726516558009,43.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516559106,31.379084,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516559308,7.6028,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1726516559606,23.776884,131.52,131.49,26.6173]
["bitfinex","SOLUSD",1726516559999,31.379784,131.53,131.49,26.6171]
["bitfinex","SOLUSD",1726516561317,7.6037,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726516561520,23.776884,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726516561823,23.776884,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726516562124,7.6029,131.53,131.47,15.59547816]
["bitfinex","SOLUSD",1726516562125,7.6024,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516562326,7.6024,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726516563628,23.6101,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726516564496,23.6101,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516564895,16.0083,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516566435,23.61,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726516567424,23.776884,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516567808,7.6032,131.53,131.5,19.011]
["bitfinex","SOLUSD",1726516568213,23.776884,131.54,131.51,7.6036]
["bitfinex","SOLUSD",1726516568631,31.379084,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1726516569923,7.6029,131.53,131.5,26.6153]
["bitfinex","SOLUSD",1726516570505,7.6029,131.53,131.5,19.011]
["bitfinex","SOLUSD",1726516570829,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516571832,31.380284,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516572132,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516573911,31.380484,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1726516574725,31.380484,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516575439,31.380484,131.52,131.48,26.6196]
["bitfinex","SOLUSD",1726516579429,7.604,131.51,131.48,19.0141]
["bitfinex","SOLUSD",1726516579612,23.776884,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726516580022,23.776884,131.52,131.45,0.2547471]
["bitfinex","SOLUSD",1726516580023,30.312684,131.51,131.46,26.6225]
["bitfinex","SOLUSD",1726516580226,7.6056,131.49,131.46,19.0159]
["bitfinex","SOLUSD",1726516580530,23.776884,131.48,131.46,19.0159]
["bitfinex","SOLUSD",1726516580729,7.6061,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516580919,23.776884,131.49,131.45,0.2547471]
["bitfinex","SOLUSD",1726516582111,31.382184,131.49,131.45,7.8617471]
["bitfinex","SOLUSD",1726516583331,23.776884,131.49,131.46,19.0163]
["bitfinex","SOLUSD",1726516583537,6.5358,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726516583718,6.5358,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726516583926,16.3251,131.53,131.48,19.0134]
["bitfinex","SOLUSD",1726516584445,16.3251,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726516584909,6.0469,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516585741,6.0469,131.54,131.5,19.011]
["bitfinex","SOLUSD",1726516585919,13.6492,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1726516586437,23.776884,131.53,131.5,26.6154]
["bitfinex","SOLUSD",1726516586812,23.346,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1726516587209,6.5922,131.57,131.53,19.0065]
["bitfinex","SOLUSD",1726516587626,6.5922,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726516589018,23.776884,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726516589214,23.776884,131.56,131.53,26.6092]
["bitfinex","SOLUSD",1726516589723,31.377984,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726516590125,23.776884,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726516592036,23.776884,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726516594647,23.776884,131.56,131.52,19.0074]
["bitfinex","SOLUSD",1726516595027,23.5993471,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1726516595231,31.376884,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1726516596436,23.776884,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726516602457,31.376884,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1726516603864,7.6005,131.57,131.54,19.0051]
["bitfinex","SOLUSD",1726516604034,23.776884,131.56,131.54,19.0051]
["bitfinex","SOLUSD",1726516605059,31.377984,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726516605468,23.776884,131.54,131.51,19.0086]
["bitfinex","SOLUSD",1726516605773,23.776884,131.54,131.49,19.0127]
["bitfinex","SOLUSD",1726516606751,23.776884,131.51,131.49,19.0127]
["bitfinex","SOLUSD",1726516607173,23.776884,131.51,131.48,7.6053]
["bitfinex","SOLUSD",1726516608033,23.776884,131.51,131.47,38.0294]
["bitfinex","SOLUSD",1726516608238,23.776884,131.52,131.48,19.0138]
["bitfinex","SOLUSD",1726516608655,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516609239,31.380284,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516610456,23.776884,131.52,131.46,15.58436049]
["bitfinex","SOLUSD",1726516610634,23.776884,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1726516611043,23.776884,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726516613366,23.776884,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726516614068,31.380284,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726516614747,31.380284,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726516618856,31.380284,131.52,131.47,19.0155]
["bitfinex","SOLUSD",1726516619169,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516619672,20.0,131.54,131.51,26.6132]
["bitfinex","SOLUSD",1726516619857,27.6022,131.54,131.51,26.6132]
["bitfinex","SOLUSD",1726516620049,27.6022,131.54,131.51,19.0098]
["bitfinex","SOLUSD",1726516620474,23.776884,131.53,131.51,19.0098]
["bitfinex","SOLUSD",1726516620776,31.379684,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726516621153,23.776884,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726516623959,7.6029,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726516624168,23.776884,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726516624374,23.776884,131.51,131.45,19.2720471]
["bitfinex","SOLUSD",1726516624789,23.776884,131.48,131.45,19.2720471]
["bitfinex","SOLUSD",1726516624964,23.776884,131.47,131.45,0.2547471]
["bitfinex","SOLUSD",1726516628093,23.776884,131.48,131.45,7.8617471]
["bitfinex","SOLUSD",1726516630675,7.6057,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516630882,23.776884,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516631267,31.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516632286,51.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516640309,31.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516640600,51.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516646303,43.776884,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516647007,23.776884,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516647580,31.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516647981,23.776884,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516648306,23.776884,131.46,131.45,7.8621471]
["bitfinex","SOLUSD",1726516648494,7.6044,131.51,131.45,19.2729471]
["bitfinex","SOLUSD",1726516648806,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726516649012,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726516649187,7.6052,131.49,131.45,19.2729471]
["bitfinex","SOLUSD",1726516649385,7.6052,131.49,131.45,26.8802471]
["bitfinex","SOLUSD",1726516649908,23.776884,131.48,131.45,26.8802471]
["bitfinex","SOLUSD",1726516650405,23.776884,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726516656804,31.381984,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726516657004,31.381984,131.49,131.45,26.8802471]
["bitfinex","SOLUSD",1726516657510,23.776884,131.49,131.45,0.2547471]
["bitfinex","SOLUSD",1726516657990,23.776884,131.47,131.45,0.2547471]
["bitfinex","SOLUSD",1726516660326,23.776884,131.47,131.45,7.8618471]
["bitfinex","SOLUSD",1726516660490,23.776884,131.48,131.45,7.8618471]
["bitfinex","SOLUSD",1726516662612,20.0,131.51,131.47,26.6219]
["bitfinex","SOLUSD",1726516662917,7.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726516664317,23.776884,131.52,131.48,15.58436049]
["bitfinex","SOLUSD",1726516664818,23.776884,131.52,131.47,15.58436049]
["bitfinex","SOLUSD",1726516665202,23.776884,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726516666520,9.99869947,131.56,131.5,19.0109]
["bitfinex","SOLUSD",1726516666815,6.039,131.57,131.5,34.59526049]
["bitfinex","SOLUSD",1726516667015,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726516667429,7.6014,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726516667724,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726516667921,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726516669808,31.379084,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1726516672525,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726516672734,23.776884,131.52,131.47,34.59886049]
["bitfinex","SOLUSD",1726516672735,31.380284,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726516674133,23.776884,131.5,131.47,26.6207]
["bitfinex","SOLUSD",1726516674612,23.776884,131.5,131.47,19.0145]
["bitfinex","SOLUSD",1726516675835,23.776884,131.51,131.47,19.0145]
["bitfinex","SOLUSD",1726516676332,23.776884,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726516679630,7.6032,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726516680131,23.776884,131.52,131.49,26.6177]
["bitfinex","SOLUSD",1726516685617,23.776884,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726516685819,23.776884,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726516686043,7.6018,131.55,131.5,34.59456049]
["bitfinex","SOLUSD",1726516686340,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516687736,7.6018,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726516687941,23.776884,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726516688115,7.6017,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726516688519,7.6024,131.54,131.5,19.0102]
["bitfinex","SOLUSD",1726516688738,23.776884,131.53,131.5,26.6145]
["bitfinex","SOLUSD",1726516689250,23.776884,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726516689545,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726516690444,31.379184,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1726516691145,23.776884,131.55,131.46,15.2511]
["bitfinex","SOLUSD",1726516691347,23.776884,131.53,131.46,30.83546049]
["bitfinex","SOLUSD",1726516691552,31.379784,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726516691851,31.379784,131.53,131.46,15.2511]
["bitfinex","SOLUSD",1726516691852,23.776884,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726516692051,23.776884,131.53,131.5,15.58436049]
["bitfinex","SOLUSD",1726516692253,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516692553,23.776884,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726516692723,23.776884,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726516692926,23.776884,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726516694151,31.378684,131.55,131.5,26.6153]
["bitfinex","SOLUSD",1726516695247,23.776884,131.53,131.47,34.59986049]
["bitfinex","SOLUSD",1726516695428,23.776884,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1726516695626,31.380484,131.52,131.47,19.0155]
["bitfinex","SOLUSD",1726516695844,23.776884,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1726516696025,23.776884,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1726516696224,23.776884,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1726516696852,23.776884,131.5,131.46,15.2511]
["bitfinex","SOLUSD",1726516697349,23.776884,131.5,131.46,22.8579]
["bitfinex","SOLUSD",1726516700284,15.2357,131.55,131.5,19.0108]
["bitfinex","SOLUSD",1726516700556,23.66114713,131.59,131.5,19.0108]
["bitfinex","SOLUSD",1726516700941,7.6015,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726516701453,7.6016,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726516701965,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726516702334,31.379084,131.54,131.5,26.6152]
["bitfinex","SOLUSD",1726516704361,31.379084,131.54,131.5,19.0108]
["bitfinex","SOLUSD",1726516707576,31.379084,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1726516708469,23.776884,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1726516709244,23.776884,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726516711051,7.6031,131.53,131.47,40.98856049]
["bitfinex","SOLUSD",1726516711260,23.776884,131.55,131.48,15.58436049]
["bitfinex","SOLUSD",1726516711971,23.776884,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1726516713271,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726516714443,23.776884,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1726516714444,31.379684,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1726516718352,23.776884,131.51,131.49,19.0127]
["bitfinex","SOLUSD",1726516720064,23.776884,131.51,131.49,26.6178]
["bitfinex","SOLUSD",1726516720380,23.776884,131.52,131.49,26.6178]
["bitfinex","SOLUSD",1726516720545,7.6022,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1726516721091,31.379684,131.53,131.49,26.6177]
["bitfinex","SOLUSD",1726516723977,7.6056,131.49,131.46,15.2511]
["bitfinex","SOLUSD",1726516724284,7.6059,131.48,131.45,0.2547471]
["bitfinex","SOLUSD",1726516724451,31.383184,131.47,131.45,0.2547471]
["bitfinex","SOLUSD",1726516725961,7.6068,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516726276,31.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516727456,51.383684,131.46,131.45,0.2547471]
["bitfinex","SOLUSD",1726516730266,51.383684,131.46,131.41,0.2547471]
["bitfinex","SOLUSD",1726516730267,31.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516733574,51.385984,131.42,131.41,0.2547471]
["bitfinex","SOLUSD",1726516734377,51.385984,131.42,131.37,0.2547471]
["bitfinex","SOLUSD",1726516734378,23.776884,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516735084,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516736186,23.776884,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516741069,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516741275,23.776884,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516742393,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516743270,23.776884,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516743761,19.0247,131.41,131.37,0.2547471]
["bitfinex","SOLUSD",1726516743762,7.6099,131.41,131.37,0.2547471]
["bitfinex","SOLUSD",1726516743967,7.6099,131.41,131.37,7.8667471]
["bitfinex","SOLUSD",1726516744203,7.6103,131.4,131.37,0.2547471]
["bitfinex","SOLUSD",1726516744582,7.6109,131.39,131.37,0.2547471]
["bitfinex","SOLUSD",1726516745180,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516746081,23.776884,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516746494,31.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516747803,51.388384,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516748583,67.199084,131.38,131.37,0.2547471]
["bitfinex","SOLUSD",1726516749916,31.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516750284,51.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516753233,23.776884,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516753609,31.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516754798,51.390684,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516755403,57.815184,131.34,131.33,0.2547471]
["bitfinex","SOLUSD",1726516755925,57.815184,131.34,131.29,0.2547471]
["bitfinex","SOLUSD",1726516755926,7.6159,131.31,131.29,0.2547471]
["bitfinex","SOLUSD",1726516756233,50.201384,131.34,131.29,0.2547471]
["bitfinex","SOLUSD",1726516756234,31.392984,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516759255,51.392984,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516760642,22.6789,131.33,131.29,7.8713471]
["bitfinex","SOLUSD",1726516760856,15.0645,131.33,131.29,0.2547471]
["bitfinex","SOLUSD",1726516761150,7.6161,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516761940,31.392984,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516763742,23.776884,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516764243,20.0,131.31,131.29,0.2547471]
["bitfinex","SOLUSD",1726516764446,7.6161,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516764839,20.0,131.31,131.29,0.2547471]
["bitfinex","SOLUSD",1726516765027,20.0,131.32,131.29,0.2547471]
["bitfinex","SOLUSD",1726516765651,23.776884,131.31,131.29,0.2547471]
["bitfinex","SOLUSD",1726516765848,31.392984,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516766153,51.392984,131.3,131.29,0.2547471]
["bitfinex","SOLUSD",1726516766645,51.392984,131.3,131.25,0.2547471]
["bitfinex","SOLUSD",1726516766646,31.395284,131.26,131.25,0.2547471]
["bitfinex","SOLUSD",1726516767451,23.776884,131.26,131.25,0.2547471]
["bitfinex","SOLUSD",1726516768040,23.776884,131.26,131.22,7.8752471]
["bitfinex","SOLUSD",1726516768041,23.776884,131.25,131.24,0.3636759]
["bitfinex","SOLUSD",1726516768546,31.395884,131.25,131.24,0.3636759]
["bitfinex","SOLUSD",1726516769251,51.395884,131.25,131.24,0.3636759]
["bitfinex","SOLUSD",1726516770475,23.776884,131.25,131.24,0.3636759]
["bitfinex","SOLUSD",1726516770846,20.0,131.28,131.24,0.3636759]
["bitfinex","SOLUSD",1726516771047,15.736,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1726516771250,6.0722,131.33,131.25,15.58436049]
["bitfinex","SOLUSD",1726516771452,6.0722,131.33,131.27,19.0432]
["bitfinex","SOLUSD",1726516772152,6.0722,131.33,131.25,7.6189]
["bitfinex","SOLUSD",1726516772339,7.6167,131.29,131.24,33.5011759]
["bitfinex","SOLUSD",1726516772533,7.6167,131.29,131.24,19.4121759]
["bitfinex","SOLUSD",1726516772743,7.6167,131.29,131.24,27.0316759]
["bitfinex","SOLUSD",1726516773428,23.776884,131.28,131.24,27.0316759]
["bitfinex","SOLUSD",1726516773632,31.394184,131.28,131.24,19.4121759]
["bitfinex","SOLUSD",1726516773938,23.776884,131.28,131.24,0.3636759]
["bitfinex","SOLUSD",1726516774137,23.776884,131.25,131.24,0.3636759]
["bitfinex","SOLUSD",1726516774857,6.0722,131.33,131.24,0.3636759]
["bitfinex","SOLUSD",1726516774858,7.6144,131.33,131.24,0.3636759]
["bitfinex","SOLUSD",1726516775157,7.6156,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1726516775331,7.6163,131.3,131.24,0.3636759]
["bitfinex","SOLUSD",1726516775530,7.6163,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1726516775758,19.0366,131.33,131.24,19.4122759]
["bitfinex","SOLUSD",1726516775926,43.776884,131.32,131.24,27.0317759]
["bitfinex","SOLUSD",1726516776442,23.776884,131.28,131.24,19.4122759]
["bitfinex","SOLUSD",1726516776827,23.776884,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726516777137,31.393684,131.29,131.24,27.0314759]
["bitfinex","SOLUSD",1726516777331,23.776884,131.29,131.24,27.0314759]
["bitfinex","SOLUSD",1726516777531,7.6178,131.28,131.24,19.4122759]
["bitfinex","SOLUSD",1726516777836,7.6174,131.28,131.24,19.4122759]
["bitfinex","SOLUSD",1726516778039,23.776884,131.27,131.24,19.4122759]
["bitfinex","SOLUSD",1726516778545,31.394284,131.28,131.24,27.0317759]
["bitfinex","SOLUSD",1726516778732,6.3628,131.36,131.26,20.0]
["bitfinex","SOLUSD",1726516778937,7.6139,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1726516779365,6.3628,131.36,131.3,19.0403]
["bitfinex","SOLUSD",1726516779672,6.3628,131.36,131.25,21.5003]
["bitfinex","SOLUSD",1726516779833,6.3628,131.36,131.27,30.0]
["bitfinex","SOLUSD",1726516780032,20.0,131.33,131.27,30.0]
["bitfinex","SOLUSD",1726516780244,23.776884,131.3,131.27,37.6177]
["bitfinex","SOLUSD",1726516780542,23.776884,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726516780743,31.392084,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1726516780963,7.6156,131.31,131.28,19.0427]
["bitfinex","SOLUSD",1726516781264,23.776884,131.32,131.25,40.547]
["bitfinex","SOLUSD",1726516781436,23.776884,131.3,131.26,7.6179]
["bitfinex","SOLUSD",1726516782253,23.776884,131.3,131.24,7.9828759]
["bitfinex","SOLUSD",1726516782462,23.776884,131.28,131.24,0.3636759]
["bitfinex","SOLUSD",1726516782667,20.0,131.33,131.27,21.8091]
["bitfinex","SOLUSD",1726516782848,7.6119,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726516783170,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726516783375,0.2364807,131.4,131.34,19.034]
["bitfinex","SOLUSD",1726516783536,0.2364807,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726516784062,0.2364807,131.4,131.38,19.0281]
["bitfinex","SOLUSD",1726516784248,0.2364807,131.4,131.38,26.6394]
["bitfinex","SOLUSD",1726516784446,0.2364807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516785235,0.2364807,131.4,131.38,19.0281]
["bitfinex","SOLUSD",1726516785671,0.2364807,131.4,131.38,26.6395]
["bitfinex","SOLUSD",1726516786265,0.2364807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516786651,0.2364807,131.4,131.38,26.6394]
["bitfinex","SOLUSD",1726516787364,0.2364807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516788048,0.2364807,131.4,131.38,26.6394]
["bitfinex","SOLUSD",1726516788251,0.2364807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516789676,0.2364807,131.4,131.38,19.0281]
["bitfinex","SOLUSD",1726516789970,0.2364807,131.4,131.38,26.6391]
["bitfinex","SOLUSD",1726516790146,0.2364807,131.4,131.38,19.0281]
["bitfinex","SOLUSD",1726516790351,0.2364807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516792945,0.2364807,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1726516795165,0.2364807,131.4,131.39,29.13273658]
["bitfinex","SOLUSD",1726516796165,0.2364807,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1726516797254,0.2364807,131.4,131.39,67.82476158]
["bitfinex","SOLUSD",1726516797575,0.2364807,131.4,131.39,43.3792]
["bitfinex","SOLUSD",1726516797756,0.2364807,131.4,131.39,20.0]
["bitfinex","SOLUSD",1726516798074,0.2364807,131.4,131.39,57.6109]
["bitfinex","SOLUSD",1726516798951,0.2364807,131.4,131.39,52.05646158]
["bitfinex","SOLUSD",1726516799248,0.2364807,131.4,131.39,88.16916158]
["bitfinex","SOLUSD",1726516799878,0.2585807,131.4,131.39,88.16916158]
["bitfinex","SOLUSD",1726516800250,0.2585807,131.4,131.39,57.6109]
["bitfinex","SOLUSD",1726516801245,0.2585807,131.4,131.39,73.3792]
["bitfinex","SOLUSD",1726516801449,0.2585807,131.4,131.39,97.82476158]
["bitfinex","SOLUSD",1726516801763,0.3926807,131.4,131.39,97.82476158]
["bitfinex","SOLUSD",1726516802752,0.3926807,131.4,131.39,73.3792]
["bitfinex","SOLUSD",1726516803366,0.3926807,131.4,131.39,57.6109]
["bitfinex","SOLUSD",1726516803747,0.3926807,131.4,131.39,50.0]
["bitfinex","SOLUSD",1726516803952,0.3926807,131.4,131.39,30.0]
["bitfinex","SOLUSD",1726516804670,0.3926807,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726516805677,0.3926807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516805866,0.3926807,131.4,131.37,19.0297]
["bitfinex","SOLUSD",1726516806379,0.3926807,131.4,131.37,26.6416]
["bitfinex","SOLUSD",1726516806671,0.3926807,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726516806885,0.3926807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516807177,0.3926807,131.4,131.34,39.0337]
["bitfinex","SOLUSD",1726516807358,8.0033807,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726516807855,0.3926807,131.4,131.36,19.0313]
["bitfinex","SOLUSD",1726516808186,0.3926807,131.4,131.37,1.52065107]
["bitfinex","SOLUSD",1726516808480,0.3926807,131.4,131.38,7.611]
["bitfinex","SOLUSD",1726516808856,0.3926807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516809551,0.3926807,131.4,131.39,9.13293832]
["bitfinex","SOLUSD",1726516809753,0.3926807,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516809959,0.3926807,131.4,131.38,19.0283]
["bitfinex","SOLUSD",1726516810157,8.0029807,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726516810363,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726516810574,7.6131,131.36,131.32,26.6513]
["bitfinex","SOLUSD",1726516810755,23.776884,131.38,131.32,26.6513]
["bitfinex","SOLUSD",1726516810756,7.6133,131.35,131.32,49.0365]
["bitfinex","SOLUSD",1726516810974,7.6128,131.36,131.32,56.6514]
["bitfinex","SOLUSD",1726516811450,7.6128,131.36,131.32,26.6514]
["bitfinex","SOLUSD",1726516811652,7.6128,131.36,131.32,19.0365]
["bitfinex","SOLUSD",1726516811850,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726516812055,7.6138,131.34,131.3,27.6159]
["bitfinex","SOLUSD",1726516812785,7.6145,131.33,131.29,19.0405]
["bitfinex","SOLUSD",1726516812989,7.615,131.32,131.3,30.0]
["bitfinex","SOLUSD",1726516813364,7.615,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516813871,7.615,131.32,131.28,37.6805976]
["bitfinex","SOLUSD",1726516814072,7.6145,131.33,131.28,37.6805976]
["bitfinex","SOLUSD",1726516814279,7.6151,131.32,131.28,7.6805976]
["bitfinex","SOLUSD",1726516814469,13.9492,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726516814654,7.6146,131.33,131.28,26.7233976]
["bitfinex","SOLUSD",1726516814853,7.6153,131.32,131.28,19.1062976]
["bitfinex","SOLUSD",1726516815076,6.3352,131.34,131.28,0.0635976]
["bitfinex","SOLUSD",1726516815077,7.6156,131.31,131.28,0.0635976]
["bitfinex","SOLUSD",1726516815280,16.4525,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516815472,7.6167,131.29,131.28,0.0635976]
["bitfinex","SOLUSD",1726516815678,31.393584,131.29,131.28,0.0635976]
["bitfinex","SOLUSD",1726516815975,51.393584,131.29,131.28,0.0635976]
["bitfinex","SOLUSD",1726516816564,16.4525,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516816868,24.0676,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516817673,24.0676,131.32,131.28,7.6806976]
["bitfinex","SOLUSD",1726516817871,16.4525,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516818670,23.776884,131.31,131.28,0.0635976]
["bitfinex","SOLUSD",1726516819394,7.6165,131.3,131.28,0.0635976]
["bitfinex","SOLUSD",1726516819765,7.6161,131.3,131.28,0.0635976]
["bitfinex","SOLUSD",1726516819968,24.0679,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516820209,16.4525,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726516820505,7.6152,131.32,131.28,7.6806976]
["bitfinex","SOLUSD",1726516820671,7.6145,131.33,131.28,7.6806976]
["bitfinex","SOLUSD",1726516821086,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726516821289,7.6145,131.33,131.28,7.6806976]
["bitfinex","SOLUSD",1726516821491,7.615,131.32,131.28,7.6806976]
["bitfinex","SOLUSD",1726516824472,7.6371,131.32,131.28,7.6806976]
["bitfinex","SOLUSD",1726516824974,7.7712,131.32,131.28,7.6806976]
["bitfinex","SOLUSD",1726516825402,0.1562,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726516825699,0.1562,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726516825896,0.1562,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726516826195,0.1562,131.32,131.29,26.62966168]
["bitfinex","SOLUSD",1726516826402,0.1562,131.32,131.29,19.01346168]
["bitfinex","SOLUSD",1726516826606,0.1562,131.32,131.28,0.0635976]
["bitfinex","SOLUSD",1726516826800,0.1562,131.32,131.28,7.6805976]
["bitfinex","SOLUSD",1726516827096,7.7713,131.32,131.28,7.6805976]
["bitfinex","SOLUSD",1726516829700,7.7713,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726516830173,7.6158,131.31,131.26,26.8989384]
["bitfinex","SOLUSD",1726516830488,7.6158,131.31,131.27,9.1409719]
["bitfinex","SOLUSD",1726516831593,7.6158,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726516831800,7.6161,131.3,131.26,19.2809384]
["bitfinex","SOLUSD",1726516831984,7.6157,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1726516832388,0.1341,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726516832802,0.2816178,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1726516833106,0.2816178,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726516833493,7.8923178,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726516833682,0.2816178,131.4,131.35,19.032]
["bitfinex","SOLUSD",1726516833984,0.2816178,131.4,131.36,20.0]
["bitfinex","SOLUSD",1726516834186,0.2816178,131.4,131.37,7.6117]
["bitfinex","SOLUSD",1726516834711,7.613,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1726516834893,7.613,131.36,131.32,19.0364]
["bitfinex","SOLUSD",1726516835403,27.6119,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726516835602,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726516835905,20.0,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1726516835906,15.831,131.39,131.34,19.0338]
["bitfinex","SOLUSD",1726516836583,23.442,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1726516836780,7.6115,131.38,131.34,26.6471]
["bitfinex","SOLUSD",1726516836974,7.6122,131.37,131.34,19.0338]
["bitfinex","SOLUSD",1726516837295,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726516838583,7.6122,131.37,131.31,19.0377]
["bitfinex","SOLUSD",1726516838584,6.6422,131.37,131.31,19.0377]
["bitfinex","SOLUSD",1726516838981,7.6134,131.35,131.31,26.6528]
["bitfinex","SOLUSD",1726516839518,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726516839803,14.2543,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726516840183,15.831,131.39,131.31,38.0758]
["bitfinex","SOLUSD",1726516840379,15.831,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726516840380,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726516840610,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726516842015,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726516842977,7.6128,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1726516843183,23.776884,131.38,131.32,26.6509]
["bitfinex","SOLUSD",1726516843804,7.6127,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1726516844305,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726516844803,42.805784,131.38,131.29,26.6572]
["bitfinex","SOLUSD",1726516844804,7.615,131.32,131.29,26.6572]
["bitfinex","SOLUSD",1726516845110,7.615,131.32,131.29,19.0406]
["bitfinex","SOLUSD",1726516847402,7.6145,131.33,131.29,26.6569]
["bitfinex","SOLUSD",1726516848510,7.615,131.32,131.29,26.6569]
["bitfinex","SOLUSD",1726516848711,7.615,131.32,131.29,19.0406]
["bitfinex","SOLUSD",1726516849411,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726516850410,7.615,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1726516850614,6.0548,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1726516850615,7.616,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726516850904,7.6161,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726516851116,19.038,131.32,131.26,1.75361639]
["bitfinex","SOLUSD",1726516851292,7.6165,131.3,131.26,7.8542384]
["bitfinex","SOLUSD",1726516851490,7.6167,131.29,131.26,0.2358384]
["bitfinex","SOLUSD",1726516855887,19.038,131.32,131.26,0.2358384]
["bitfinex","SOLUSD",1726516856090,7.6155,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726516856395,7.6157,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1726516856606,7.6162,131.3,131.26,7.8540384]
["bitfinex","SOLUSD",1726516857213,7.6167,131.29,131.26,7.8540384]
["bitfinex","SOLUSD",1726516857794,7.6163,131.3,131.26,7.8540384]
["bitfinex","SOLUSD",1726516859423,16.2278,131.33,131.26,0.2358384]
["bitfinex","SOLUSD",1726516859618,7.6157,131.31,131.27,19.0444]
["bitfinex","SOLUSD",1726516860016,16.6515,131.36,131.29,19.0417]
["bitfinex","SOLUSD",1726516860226,7.6148,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1726516861023,7.615,131.32,131.29,26.6582]
["bitfinex","SOLUSD",1726516862233,7.6144,131.34,131.29,26.6582]
["bitfinex","SOLUSD",1726516862411,7.6149,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1726516863423,7.6151,131.32,131.29,26.6582]
["bitfinex","SOLUSD",1726516864123,7.6145,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1726516864530,16.6515,131.36,131.29,19.0417]
["bitfinex","SOLUSD",1726516864829,7.6144,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726516865040,0.1341,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726516865235,7.7491,131.32,131.29,19.0417]
["bitfinex","SOLUSD",1726516865738,7.7712,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726516866031,0.1562,131.32,131.27,26.6622]
["bitfinex","SOLUSD",1726516866235,7.6158,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1726516867339,0.1562,131.32,131.27,26.6622]
["bitfinex","SOLUSD",1726516867340,7.6161,131.3,131.27,26.6622]
["bitfinex","SOLUSD",1726516867830,7.6161,131.3,131.26,7.8542384]
["bitfinex","SOLUSD",1726516868719,43.933084,131.32,131.26,0.2358384]
["bitfinex","SOLUSD",1726516868920,7.6173,131.28,131.26,0.2358384]
["bitfinex","SOLUSD",1726516869135,25.0562,131.31,131.26,0.2358384]
["bitfinex","SOLUSD",1726516869639,7.6175,131.28,131.26,0.2358384]
["bitfinex","SOLUSD",1726516871836,23.776884,131.3,131.26,0.2358384]
["bitfinex","SOLUSD",1726516872031,7.6168,131.29,131.26,0.2358384]
["bitfinex","SOLUSD",1726516872520,7.616,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1726516873114,7.617,131.29,131.26,0.2358384]
["bitfinex","SOLUSD",1726516873521,0.1562,131.32,131.26,0.2358384]
["bitfinex","SOLUSD",1726516873839,7.617,131.29,131.26,7.8542384]
["bitfinex","SOLUSD",1726516874037,7.617,131.29,131.26,0.2358384]
["bitfinex","SOLUSD",1726516874811,7.6173,131.28,131.26,0.2358384]
["bitfinex","SOLUSD",1726516875011,7.6178,131.27,131.26,0.2358384]
["bitfinex","SOLUSD",1726516875237,7.6175,131.28,131.26,0.2358384]
["bitfinex","SOLUSD",1726516876612,7.6178,131.27,131.26,0.2358384]
["bitfinex","SOLUSD",1726516877032,7.6175,131.28,131.26,0.2358384]
["bitfinex","SOLUSD",1726516877837,7.6178,131.27,131.26,0.2358384]
["bitfinex","SOLUSD",1726516879414,31.394684,131.27,131.26,0.2358384]
["bitfinex","SOLUSD",1726516879745,51.394684,131.27,131.26,0.2358384]
["bitfinex","SOLUSD",1726516880036,51.394684,131.27,131.22,0.2587281]
["bitfinex","SOLUSD",1726516880037,7.6202,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516880449,7.6196,131.24,131.22,0.2587281]
["bitfinex","SOLUSD",1726516880623,7.6202,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516882329,31.397084,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516883324,7.6202,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516884942,0.0221,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516885314,0.0221,131.23,131.22,7.8794281]
["bitfinex","SOLUSD",1726516885559,0.0221,131.23,131.22,27.8794281]
["bitfinex","SOLUSD",1726516885839,0.1562,131.23,131.22,27.8794281]
["bitfinex","SOLUSD",1726516890637,0.1562,131.23,131.22,46.9313281]
["bitfinex","SOLUSD",1726516897561,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516898460,7.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516899460,31.553284,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516904742,51.553284,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516906955,27.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516907154,20.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516907359,27.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516908870,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516909555,0.1562,131.23,131.22,7.8794281]
["bitfinex","SOLUSD",1726516913754,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516915343,7.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516917050,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516918262,7.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516919067,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516920371,7.7764,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516921066,0.1562,131.23,131.22,0.2587281]
["bitfinex","SOLUSD",1726516921848,0.1562,131.23,131.22,7.8794281]
["bitfinex","SOLUSD",1726516922360,0.1562,131.23,131.22,9.40190818]
["bitfinex","SOLUSD",1726516922581,0.1562,131.23,131.22,7.8794281]
["bitfinex","SOLUSD",1726516922754,0.1562,131.23,131.22,69.45879401]
["bitfinex","SOLUSD",1726516922948,0.1562,131.23,131.22,45.68191001]
["bitfinex","SOLUSD",1726516925363,0.1562,131.23,131.22,44.1599281]
["bitfinex","SOLUSD",1726516927678,0.1562,131.23,131.22,67.9368121]
["bitfinex","SOLUSD",1726516931856,0.1562,131.23,131.22,44.1599281]
["bitfinex","SOLUSD",1726516932982,20.0,131.33,131.27,19.0436]
["bitfinex","SOLUSD",1726516933187,22.8804,131.34,131.26,24.44556158]
["bitfinex","SOLUSD",1726516933489,30.4942,131.34,131.31,19.0389]
["bitfinex","SOLUSD",1726516934177,7.6151,131.32,131.28,26.6591]
["bitfinex","SOLUSD",1726516934767,30.4947,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726516934968,30.4947,131.34,131.31,0.86164177]
["bitfinex","SOLUSD",1726516934969,7.6144,131.33,131.31,0.86164177]
["bitfinex","SOLUSD",1726516935169,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726516935466,0.2587281,131.36,131.3,24.44556158]
["bitfinex","SOLUSD",1726516935667,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726516936178,0.2587281,131.36,131.31,39.0379]
["bitfinex","SOLUSD",1726516936375,0.2587281,131.36,131.31,19.0379]
["bitfinex","SOLUSD",1726516936693,0.2587281,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1726516937076,0.2587281,131.36,131.33,37.6141]
["bitfinex","SOLUSD",1726516938887,0.2587281,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726516939091,0.2587281,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726516939480,0.2587281,131.36,131.35,37.6132]
["bitfinex","SOLUSD",1726516939788,0.2587281,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726516941476,0.2587281,131.36,131.35,37.6132]
["bitfinex","SOLUSD",1726516942792,0.2587281,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726516945094,7.8713281,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726516945272,29.6991281,131.36,131.35,30.0]
["bitfinex","SOLUSD",1726516945611,7.6136,131.35,131.3,26.6556]
["bitfinex","SOLUSD",1726516945796,7.6136,131.35,131.31,37.6155]
["bitfinex","SOLUSD",1726516946670,7.6136,131.35,131.32,0.60137906]
["bitfinex","SOLUSD",1726516946886,7.6136,131.35,131.33,30.0]
["bitfinex","SOLUSD",1726516947294,22.0865281,131.36,131.33,30.0]
["bitfinex","SOLUSD",1726516947606,15.6580281,131.36,131.33,37.6143]
["bitfinex","SOLUSD",1726516947979,0.2587281,131.36,131.33,37.6143]
["bitfinex","SOLUSD",1726516948591,0.2587281,131.36,131.33,30.0]
["bitfinex","SOLUSD",1726516949092,7.6138,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726516949291,7.6133,131.35,131.33,30.0]
["bitfinex","SOLUSD",1726516949689,7.6138,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726516951304,7.8718281,131.36,131.33,30.0]
["bitfinex","SOLUSD",1726516951476,7.8718281,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726516951803,7.8718281,131.36,131.33,0.6444972]
["bitfinex","SOLUSD",1726516952179,7.8718281,131.36,131.33,30.6444972]
["bitfinex","SOLUSD",1726516953092,7.6133,131.35,131.33,30.0]
["bitfinex","SOLUSD",1726516953295,7.6138,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726516955601,7.6134,131.35,131.33,30.0]
["bitfinex","SOLUSD",1726516955805,7.8715281,131.36,131.33,30.0]
["bitfinex","SOLUSD",1726516955991,7.6132,131.35,131.33,30.0]
["bitfinex","SOLUSD",1726516956309,7.6138,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726516961286,51.390684,131.34,131.33,30.0]
["bitfinex","SOLUSD",1726516961488,7.6175,131.28,131.25,15.8641]
["bitfinex","SOLUSD",1726516961712,64.916184,131.34,131.18,11.58333265]
["bitfinex","SOLUSD",1726516961713,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726516961882,20.0,131.29,131.22,16.1228281]
["bitfinex","SOLUSD",1726516962091,7.6185,131.26,131.22,23.7431281]
["bitfinex","SOLUSD",1726516962401,20.0,131.29,131.22,16.1228281]
["bitfinex","SOLUSD",1726516963284,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726516964005,20.0,131.29,131.22,16.1228281]
["bitfinex","SOLUSD",1726516964186,20.0,131.32,131.24,7.6191]
["bitfinex","SOLUSD",1726516964398,20.0,131.3,131.24,7.6191]
["bitfinex","SOLUSD",1726516964909,23.776884,131.31,131.24,7.6191]
["bitfinex","SOLUSD",1726516965413,7.6174,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726516965715,7.6182,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1726516968002,7.6185,131.26,131.23,19.0499]
["bitfinex","SOLUSD",1726516970494,7.6182,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1726516974917,7.6182,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726516975121,7.6182,131.27,131.23,26.6697]
["bitfinex","SOLUSD",1726516975809,7.6188,131.26,131.23,19.0499]
["bitfinex","SOLUSD",1726516976101,7.6188,131.26,131.23,26.67]
["bitfinex","SOLUSD",1726516977628,7.6188,131.26,131.22,7.8792281]
["bitfinex","SOLUSD",1726516978622,7.6199,131.24,131.22,0.2587281]
["bitfinex","SOLUSD",1726516981913,0.2587281,131.36,131.32,20.0]
["bitfinex","SOLUSD",1726516982104,0.2587281,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1726516982527,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726516983620,0.2587281,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1726516984021,0.2587281,131.36,131.33,26.6491]
["bitfinex","SOLUSD",1726516984206,0.2587281,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1726516984623,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726516987704,0.2587281,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726516987921,0.2587281,131.36,131.33,26.6495]
["bitfinex","SOLUSD",1726516989105,0.2587281,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1726516989530,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726516992624,0.2587281,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1726516992811,0.2587281,131.36,131.34,9.1334208]
["bitfinex","SOLUSD",1726516993009,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726517001313,0.2587281,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1726517001514,0.2587281,131.36,131.35,19.0331]
["bitfinex","SOLUSD",1726517002925,7.8715281,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1726517004120,7.8715281,131.36,131.33,7.6138]
["bitfinex","SOLUSD",1726517004121,0.2587281,131.36,131.33,7.6138]
["bitfinex","SOLUSD",1726517009641,0.2587281,131.36,131.34,7.6133]
["bitfinex","SOLUSD",1726517010440,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726517011348,0.2587281,131.36,131.34,26.6467]
["bitfinex","SOLUSD",1726517011839,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726517014424,0.2587281,131.36,131.34,26.6468]
["bitfinex","SOLUSD",1726517015533,0.2587281,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726517017724,0.2587281,131.36,131.35,9.08711999]
["bitfinex","SOLUSD",1726517023245,0.2587281,131.36,131.34,26.647]
["bitfinex","SOLUSD",1726517023452,0.2587281,131.36,131.35,1.47320967]
["bitfinex","SOLUSD",1726517024734,0.2587281,131.36,131.34,26.647]
["bitfinex","SOLUSD",1726517025143,0.2587281,131.36,131.31,26.6494]
["bitfinex","SOLUSD",1726517025353,7.8715281,131.36,131.31,19.0383]
["bitfinex","SOLUSD",1726517025537,7.8715281,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726517025744,15.3071281,131.36,131.31,19.0383]
["bitfinex","SOLUSD",1726517026652,15.3071281,131.36,131.28,53.70063907]
["bitfinex","SOLUSD",1726517026966,7.6139,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1726517027253,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726517028036,7.6145,131.33,131.28,26.6591]
["bitfinex","SOLUSD",1726517028434,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726517029645,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726517033460,27.6134,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726517033760,27.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726517037567,7.6143,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1726517038232,27.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726517038855,20.0,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1726517040072,27.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726517042360,7.6139,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726517042950,7.6139,131.34,131.3,26.656]
["bitfinex","SOLUSD",1726517045171,7.6146,131.33,131.3,19.04]
["bitfinex","SOLUSD",1726517046042,20.0,131.35,131.28,7.6167]
["bitfinex","SOLUSD",1726517046043,7.6155,131.31,131.28,7.6167]
["bitfinex","SOLUSD",1726517046260,7.6155,131.31,131.27,19.0444]
["bitfinex","SOLUSD",1726517046261,7.616,131.31,131.27,19.0444]
["bitfinex","SOLUSD",1726517046568,7.6161,131.3,131.27,19.0444]
["bitfinex","SOLUSD",1726517047448,7.6161,131.3,131.24,19.0477]
["bitfinex","SOLUSD",1726517047449,16.5073,131.3,131.24,19.0477]
["bitfinex","SOLUSD",1726517048047,20.0,131.29,131.23,7.62]
["bitfinex","SOLUSD",1726517048248,20.0,131.29,131.22,0.2587281]
["bitfinex","SOLUSD",1726517049272,20.0,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1726517049273,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726517049951,7.618,131.27,131.22,7.8793281]
["bitfinex","SOLUSD",1726517050153,7.6185,131.26,131.22,7.8793281]
["bitfinex","SOLUSD",1726517050664,7.6185,131.26,131.22,0.2587281]
["bitfinex","SOLUSD",1726517052453,7.6191,131.25,131.22,0.2587281]
["bitfinex","SOLUSD",1726517060875,6.5277,131.27,131.22,0.2587281]
["bitfinex","SOLUSD",1726517061075,14.1459,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1726517061750,6.5277,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1726517062071,7.6186,131.26,131.23,19.0504]
["bitfinex","SOLUSD",1726517062581,14.1458,131.27,131.23,26.6705]
["bitfinex","SOLUSD",1726517065376,7.6184,131.26,131.23,26.6705]
["bitfinex","SOLUSD",1726517066374,7.6191,131.25,131.22,7.8789281]
["bitfinex","SOLUSD",1726517084713,3.05544369,131.31,131.22,7.8789281]
["bitfinex","SOLUSD",1726517084714,0.2587281,131.4,131.31,43.776884]
["bitfinex","SOLUSD",1726517084896,0.2587281,131.4,131.33,15.61523907]
["bitfinex","SOLUSD",1726517085087,0.2587281,131.4,131.32,15.61523907]
["bitfinex","SOLUSD",1726517085408,0.2587281,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726517085913,20.2587281,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726517086088,0.2587281,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726517090191,0.2587281,131.4,131.35,37.6132]
["bitfinex","SOLUSD",1726517090593,0.2587281,131.4,131.35,53.22843907]
["bitfinex","SOLUSD",1726517091695,0.2587281,131.4,131.35,73.22843907]
["bitfinex","SOLUSD",1726517095297,0.2587281,131.4,131.35,57.6132]
["bitfinex","SOLUSD",1726517097419,0.2587281,131.4,131.35,74.15406705]
["bitfinex","SOLUSD",1726517097609,0.2587281,131.4,131.35,73.22843907]
["bitfinex","SOLUSD",1726517101798,0.2587281,131.4,131.35,97.00532307]
["bitfinex","SOLUSD",1726517103010,0.2587281,131.4,131.35,81.390084]
["bitfinex","SOLUSD",1726517103223,0.2587281,131.4,131.35,57.6132]
["bitfinex","SOLUSD",1726517103420,0.2587281,131.4,131.35,73.22843907]
["bitfinex","SOLUSD",1726517105225,0.2587281,131.4,131.35,97.00532307]
["bitfinex","SOLUSD",1726517107132,2.81e-05,131.36,131.35,97.00532307]
["bitfinex","SOLUSD",1726517107316,0.2587281,131.4,131.39,46.6382]
["bitfinex","SOLUSD",1726517107507,0.2587281,131.4,131.39,92.25343907]
["bitfinex","SOLUSD",1726517108016,0.2587281,131.4,131.39,93.11365742]
["bitfinex","SOLUSD",1726517108233,0.2587281,131.4,131.39,116.89054142]
["bitfinex","SOLUSD",1726517108901,0.2587281,131.4,131.39,77.49841835]
["bitfinex","SOLUSD",1726517109114,0.2587281,131.4,131.39,93.11365742]
["bitfinex","SOLUSD",1726517116134,0.2587281,131.4,131.39,76.6382]
["bitfinex","SOLUSD",1726517116332,0.2587281,131.4,131.39,56.6382]
["bitfinex","SOLUSD",1726517117305,0.2587281,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1726517125129,0.2587281,131.4,131.39,19.0273]
["bitfinex","SOLUSD",1726517126421,0.2587281,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1726517130236,0.2587281,131.4,131.39,19.0273]
["bitfinex","SOLUSD",1726517132729,0.2587281,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1726517137939,0.2587281,131.4,131.39,19.0273]
["bitfinex","SOLUSD",1726517138132,0.2587281,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1726517140247,0.2587281,131.4,131.39,42.25343907]
["bitfinex","SOLUSD",1726517140450,0.2587281,131.4,131.39,86.03032307]
["bitfinex","SOLUSD",1726517140629,0.2587281,131.4,131.39,87.17429248]
["bitfinex","SOLUSD",1726517140832,0.2587281,131.44,131.43,26.6301]
["bitfinex","SOLUSD",1726517141136,0.2587281,131.44,131.43,42.24533907]
["bitfinex","SOLUSD",1726517141736,0.2587281,131.44,131.43,66.02222307]
["bitfinex","SOLUSD",1726517142637,0.2587281,131.44,131.43,87.16596808]
["bitfinex","SOLUSD",1726517143330,0.2587281,131.44,131.43,117.16596808]
["bitfinex","SOLUSD",1726517145842,0.2587281,131.44,131.43,100.406984]
["bitfinex","SOLUSD",1726517146057,0.2587281,131.44,131.43,116.02222307]
["bitfinex","SOLUSD",1726517146834,0.2587281,131.44,131.43,100.406984]
["bitfinex","SOLUSD",1726517147057,0.2587281,131.44,131.43,116.02222307]
["bitfinex","SOLUSD",1726517150957,0.2587281,131.44,131.43,84.2341]
["bitfinex","SOLUSD",1726517151259,0.2587281,131.44,131.43,92.24533907]
["bitfinex","SOLUSD",1726517152648,0.2587281,131.44,131.43,116.02222307]
["bitfinex","SOLUSD",1726517154259,0.2587281,131.44,131.43,86.02222307]
["bitfinex","SOLUSD",1726517154941,0.2587281,131.44,131.43,62.24533907]
["bitfinex","SOLUSD",1726517156463,0.2587281,131.44,131.43,86.02222307]
["bitfinex","SOLUSD",1726517158341,0.2587281,131.44,131.43,100.406984]
["bitfinex","SOLUSD",1726517158664,0.2587281,131.44,131.43,117.54196224]
["bitfinex","SOLUSD",1726517159769,0.2587281,131.44,131.43,87.54196224]
["bitfinex","SOLUSD",1726517161248,0.2587281,131.44,131.43,19.0215]
["bitfinex","SOLUSD",1726517161566,0.2587281,131.44,131.42,19.0227]
["bitfinex","SOLUSD",1726517161755,0.2587281,131.44,131.42,26.6314]
["bitfinex","SOLUSD",1726517162067,0.2587281,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1726517162363,7.8669281,131.44,131.42,30.0]
["bitfinex","SOLUSD",1726517162572,13.807,131.43,131.42,30.0]
["bitfinex","SOLUSD",1726517164772,13.807,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726517165077,13.807,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726517166745,13.807,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726517167252,6.1984,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726517168542,13.807,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726517169679,13.807,131.43,131.38,26.6394]
["bitfinex","SOLUSD",1726517169680,7.6093,131.42,131.38,26.6394]
["bitfinex","SOLUSD",1726517169867,22.7013,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726517171875,15.0912,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726517175062,22.7009,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726517175381,6.1984,131.43,131.37,19.03]
["bitfinex","SOLUSD",1726517175585,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517175807,0.2587281,131.44,131.43,27.6086]
["bitfinex","SOLUSD",1726517175973,0.2587281,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726517176460,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517180169,0.2587281,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726517181377,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517184265,0.2587281,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726517185753,0.2587281,131.44,131.43,1.52156746]
["bitfinex","SOLUSD",1726517186367,0.2587281,131.44,131.42,9.13066756]
["bitfinex","SOLUSD",1726517186566,0.2587281,131.44,131.43,1.52146397]
["bitfinex","SOLUSD",1726517187592,0.2587281,131.44,131.42,9.13022403]
["bitfinex","SOLUSD",1726517189580,0.2587281,131.44,131.43,1.52156773]
["bitfinex","SOLUSD",1726517190087,0.2587281,131.44,131.43,9.13016773]
["bitfinex","SOLUSD",1726517190387,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517204896,0.2587281,131.44,131.42,26.6305]
["bitfinex","SOLUSD",1726517205096,7.8668281,131.44,131.4,7.61]
["bitfinex","SOLUSD",1726517205281,7.6086,131.43,131.39,26.6367]
["bitfinex","SOLUSD",1726517205485,7.6086,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726517206495,0.2587281,131.44,131.39,19.026]
["bitfinex","SOLUSD",1726517206803,7.8671281,131.44,131.39,19.026]
["bitfinex","SOLUSD",1726517207296,7.6086,131.43,131.4,7.61]
["bitfinex","SOLUSD",1726517210597,7.6097,131.42,131.39,19.026]
["bitfinex","SOLUSD",1726517210801,7.6097,131.42,131.39,26.6368]
["bitfinex","SOLUSD",1726517211873,7.6097,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1726517212073,7.6104,131.4,131.37,26.6418]
["bitfinex","SOLUSD",1726517213008,7.6118,131.38,131.31,31.635028]
["bitfinex","SOLUSD",1726517213184,15.8241,131.38,131.32,19.036]
["bitfinex","SOLUSD",1726517214005,23.436,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726517214604,15.8241,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726517214791,23.4357,131.38,131.34,26.6471]
["bitfinex","SOLUSD",1726517214994,7.6122,131.37,131.34,19.0335]
["bitfinex","SOLUSD",1726517222284,7.6098,131.41,131.36,19.0316]
["bitfinex","SOLUSD",1726517222486,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726517223097,7.6098,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726517223906,30.6895,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726517224104,7.6099,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726517224893,30.6894,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726517225094,23.0801,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726517225408,23.0801,131.42,131.4,7.61]
["bitfinex","SOLUSD",1726517226492,16.5126,131.42,131.4,7.61]
["bitfinex","SOLUSD",1726517226693,7.6086,131.43,131.4,7.61]
["bitfinex","SOLUSD",1726517227198,0.2587281,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726517228012,0.2587281,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726517229115,0.2587281,131.44,131.42,26.6319]
["bitfinex","SOLUSD",1726517229489,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517230095,0.2587281,131.44,131.43,9.12873983]
["bitfinex","SOLUSD",1726517231414,0.2587281,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726517239526,0.2587281,131.44,131.43,23.22383907]
["bitfinex","SOLUSD",1726517239726,0.2587281,131.44,131.43,67.00072307]
["bitfinex","SOLUSD",1726517240125,0.2587281,131.44,131.43,74.60502307]
["bitfinex","SOLUSD",1726517242330,0.2587281,131.44,131.43,76.12356557]
["bitfinex","SOLUSD",1726517242710,0.2587281,131.44,131.43,91.75486557]
["bitfinex","SOLUSD",1726517243823,2.81e-05,131.44,131.43,91.75486557]
["bitfinex","SOLUSD",1726517244205,0.2587281,131.48,131.43,91.75486557]
["bitfinex","SOLUSD",1726517244206,0.2587281,131.48,131.47,124.04542307]
["bitfinex","SOLUSD",1726517247815,0.2587281,131.48,131.47,46.6219]
["bitfinex","SOLUSD",1726517248020,0.2587281,131.48,131.47,19.0157]
["bitfinex","SOLUSD",1726517248239,0.2587281,131.48,131.46,7.6066]
["bitfinex","SOLUSD",1726517248606,0.2587281,131.48,131.47,9.12620479]
["bitfinex","SOLUSD",1726517249325,0.2587281,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726517250732,0.2587281,131.48,131.47,9.12527986]
["bitfinex","SOLUSD",1726517251144,0.2587281,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726517255342,0.2587281,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726517256536,0.2587281,131.48,131.47,23.22143907]
["bitfinex","SOLUSD",1726517256839,0.2587281,131.48,131.47,31.383084]
["bitfinex","SOLUSD",1726517258436,0.2587281,131.48,131.47,51.383084]
["bitfinex","SOLUSD",1726517259338,0.2587281,131.48,131.47,66.99832307]
["bitfinex","SOLUSD",1726517260631,0.2587281,131.48,131.47,51.383084]
["bitfinex","SOLUSD",1726517261134,0.2587281,131.48,131.47,66.99832307]
["bitfinex","SOLUSD",1726517261310,0.2587281,131.48,131.47,96.99832307]
["bitfinex","SOLUSD",1726517261813,0.2587281,131.48,131.47,103.16392307]
["bitfinex","SOLUSD",1726517263144,0.2587281,131.48,131.47,118.35312307]
["bitfinex","SOLUSD",1726517272839,0.2587281,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726517273032,0.2587281,131.52,131.51,66.00592307]
["bitfinex","SOLUSD",1726517274956,0.2587281,131.52,131.51,86.00592307]
["bitfinex","SOLUSD",1726517282442,0.2587281,131.52,131.51,46.6138]
["bitfinex","SOLUSD",1726517285359,0.2587281,131.52,131.51,62.22903907]
["bitfinex","SOLUSD",1726517288457,0.2587281,131.52,131.51,46.6138]
["bitfinex","SOLUSD",1726517290268,0.2587281,131.52,131.51,70.390684]
["bitfinex","SOLUSD",1726517290441,0.2587281,131.52,131.51,86.00592307]
["bitfinex","SOLUSD",1726517297374,0.2587281,131.56,131.51,86.00592307]
["bitfinex","SOLUSD",1726517297375,0.2587281,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726517297665,21.5078,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726517297666,21.2665281,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726517303450,21.2665281,131.59,131.57,19.0005]
["bitfinex","SOLUSD",1726517303451,0.2587281,131.6,131.57,19.0005]
["bitfinex","SOLUSD",1726517303685,0.2587281,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726517309687,0.2587281,131.6,131.59,50.374584]
["bitfinex","SOLUSD",1726517312585,0.2587281,131.6,131.59,70.374584]
["bitfinex","SOLUSD",1726517312784,0.2587281,131.6,131.59,85.98982307]
["bitfinex","SOLUSD",1726517315987,0.2587281,131.6,131.59,115.98982307]
["bitfinex","SOLUSD",1726517317997,2.81e-05,131.6,131.59,115.98982307]
["bitfinex","SOLUSD",1726517318865,0.2587281,131.64,131.59,115.98982307]
["bitfinex","SOLUSD",1726517318866,0.2587281,131.64,131.63,84.5748]
["bitfinex","SOLUSD",1726517319065,0.2587281,131.64,131.63,153.96692307]
["bitfinex","SOLUSD",1726517319884,0.2587281,131.64,131.63,123.96692307]
["bitfinex","SOLUSD",1726517329396,0.2587281,131.64,131.63,115.944784]
["bitfinex","SOLUSD",1726517329590,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517336814,0.2587281,131.64,131.63,132.6005185]
["bitfinex","SOLUSD",1726517340394,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517340815,0.2587281,131.64,131.63,115.944784]
["bitfinex","SOLUSD",1726517341013,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517346290,0.2587281,131.64,131.63,115.944784]
["bitfinex","SOLUSD",1726517346493,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517346897,0.2587281,131.64,131.63,132.03772516]
["bitfinex","SOLUSD",1726517347405,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517347598,0.2587281,131.64,131.63,115.944784]
["bitfinex","SOLUSD",1726517347800,0.2587281,131.64,131.63,131.56002307]
["bitfinex","SOLUSD",1726517349920,0.2587281,131.64,131.63,54.1827]
["bitfinex","SOLUSD",1726517350095,0.2587281,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726517350908,0.2587281,131.64,131.63,16.5896]
["bitfinex","SOLUSD",1726517351199,0.2587281,131.64,131.63,55.98172307]
["bitfinex","SOLUSD",1726517351731,0.2587281,131.64,131.63,57.49932557]
["bitfinex","SOLUSD",1726517352225,0.2587281,131.64,131.63,84.08892557]
["bitfinex","SOLUSD",1726517354208,0.2587281,131.64,131.63,82.57132307]
["bitfinex","SOLUSD",1726517361024,0.2587281,131.64,131.63,91.68213917]
["bitfinex","SOLUSD",1726517362526,0.2587281,131.64,131.63,91.68213222]
["bitfinex","SOLUSD",1726517363224,0.2587281,131.64,131.63,106.78681951]
["bitfinex","SOLUSD",1726517364925,0.2587281,131.64,131.63,75.03323626]
["bitfinex","SOLUSD",1726517366115,0.2587281,131.64,131.63,65.92242711]
["bitfinex","SOLUSD",1726517366312,0.2587281,131.64,131.63,71.3164422]
["bitfinex","SOLUSD",1726517367014,0.2587281,131.64,131.63,95.0933262]
["bitfinex","SOLUSD",1726517367430,0.2587281,131.64,131.63,98.81177556]
["bitfinex","SOLUSD",1726517368735,0.2587281,131.64,131.63,128.81177556]
["bitfinex","SOLUSD",1726517372850,0.2587281,131.64,131.63,128.84010287]
["bitfinex","SOLUSD",1726517374846,0.2587281,131.64,131.63,140.26277765]
["bitfinex","SOLUSD",1726517376036,0.2587281,131.64,131.63,136.54714002]
["bitfinex","SOLUSD",1726517376339,0.2587281,131.64,131.63,106.54714002]
["bitfinex","SOLUSD",1726517376544,0.2587281,131.64,131.63,89.7118523]
["bitfinex","SOLUSD",1726517376718,0.2587281,131.64,131.63,110.2772769]
["bitfinex","SOLUSD",1726517377225,0.2587281,131.64,131.63,114.01238735]
["bitfinex","SOLUSD",1726517377425,0.2587281,131.64,131.63,117.74342651]
["bitfinex","SOLUSD",1726517377937,0.2587281,131.64,131.63,123.46241164]
["bitfinex","SOLUSD",1726517378823,0.2587281,131.64,131.63,119.7322837]
["bitfinex","SOLUSD",1726517379540,0.2587281,131.64,131.63,102.58529462]
["bitfinex","SOLUSD",1726517379750,0.2587281,131.64,131.63,119.75173533]
["bitfinex","SOLUSD",1726517381329,15.6992281,131.64,131.63,22.33221061]
["bitfinex","SOLUSD",1726517381633,15.6992281,131.64,131.63,9.45093013]
["bitfinex","SOLUSD",1726517381634,23.2956281,131.64,131.63,9.45093013]
["bitfinex","SOLUSD",1726517381826,21.9182281,131.64,131.58,18.9986]
["bitfinex","SOLUSD",1726517382257,21.9182281,131.64,131.59,30.0]
["bitfinex","SOLUSD",1726517382258,7.5982,131.61,131.59,30.0]
["bitfinex","SOLUSD",1726517382436,7.5978,131.62,131.58,26.5984]
["bitfinex","SOLUSD",1726517382654,15.4405,131.6,131.58,18.9986]
["bitfinex","SOLUSD",1726517382837,15.4405,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726517383043,6.219,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1726517383741,6.219,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726517383950,15.4405,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726517384138,15.4405,131.6,131.59,23.21453907]
["bitfinex","SOLUSD",1726517384459,6.4664,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726517389940,15.7596,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726517391548,15.7596,131.63,131.61,26.5933]
["bitfinex","SOLUSD",1726517396669,15.7596,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726517399053,0.2587281,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726517402062,0.2587281,131.64,131.63,42.20483907]
["bitfinex","SOLUSD",1726517402461,0.2587281,131.64,131.63,62.20483907]
["bitfinex","SOLUSD",1726517404158,0.2587281,131.64,131.63,85.98172307]
["bitfinex","SOLUSD",1726517406252,0.2587281,131.64,131.63,85.95169307]
["bitfinex","SOLUSD",1726517416577,0.2587281,131.64,131.63,46.55957]
["bitfinex","SOLUSD",1726517418272,0.2587281,131.64,131.63,85.95169307]
["bitfinex","SOLUSD",1726517426371,0.2587281,131.64,131.63,70.336454]
["bitfinex","SOLUSD",1726517428065,0.2587281,131.64,131.63,85.95169307]
["bitfinex","SOLUSD",1726517428270,0.2587281,131.64,131.63,70.336454]
["bitfinex","SOLUSD",1726517429381,0.2587281,131.64,131.63,46.55957]
["bitfinex","SOLUSD",1726517429691,0.2587281,131.64,131.63,26.55957]
["bitfinex","SOLUSD",1726517434764,0.2587281,131.64,131.63,48.07778367]
["bitfinex","SOLUSD",1726517435066,0.2587281,131.64,131.63,85.95169307]
["bitfinex","SOLUSD",1726517438468,0.2587281,131.64,131.63,115.95169307]
["bitfinex","SOLUSD",1726517439984,0.2587281,131.64,131.63,85.95169307]
["bitfinex","SOLUSD",1726517441199,0.2587281,131.68,131.63,85.95169307]
["bitfinex","SOLUSD",1726517441200,0.2587281,131.68,131.67,108.332084]
["bitfinex","SOLUSD",1726517441375,0.2587281,131.68,131.67,123.94732307]
["bitfinex","SOLUSD",1726517441376,2.81e-05,131.68,131.67,123.94732307]
["bitfinex","SOLUSD",1726517441575,0.2587281,131.72,131.71,70.350284]
["bitfinex","SOLUSD",1726517441896,0.2587281,131.72,131.71,87.10686192]
["bitfinex","SOLUSD",1726517442099,0.2587281,131.72,131.71,85.96552307]
["bitfinex","SOLUSD",1726517442595,0.2587281,131.72,131.71,91.84627912]
["bitfinex","SOLUSD",1726517442974,0.2587281,131.72,131.71,129.80837912]
["bitfinex","SOLUSD",1726517443176,0.2587281,131.72,131.71,123.92762307]
["bitfinex","SOLUSD",1726517443374,0.2587281,131.72,131.71,129.80853778]
["bitfinex","SOLUSD",1726517444397,0.2587281,131.76,131.71,129.80853778]
["bitfinex","SOLUSD",1726517444398,0.2587281,131.76,131.75,50.342284]
["bitfinex","SOLUSD",1726517444582,0.2587281,131.76,131.75,85.95752307]
["bitfinex","SOLUSD",1726517445388,2.81e-05,131.76,131.75,85.95752307]
["bitfinex","SOLUSD",1726517446184,0.2587281,131.8,131.75,85.95752307]
["bitfinex","SOLUSD",1726517446185,0.2587281,131.8,131.79,80.11163907]
["bitfinex","SOLUSD",1726517446383,0.2587281,131.8,131.79,123.88852307]
["bitfinex","SOLUSD",1726517447703,10.2587281,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1726517447704,0.4067993,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1726517447877,8.07454,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726517448198,23.2965,131.88,131.82,18.9647]
["bitfinex","SOLUSD",1726517448384,7.5843,131.86,131.82,18.9647]
["bitfinex","SOLUSD",1726517449303,7.5843,131.86,131.82,26.5507]
["bitfinex","SOLUSD",1726517450171,7.5832,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1726517450392,0.49294,131.9,131.86,23.19883907]
["bitfinex","SOLUSD",1726517450599,0.49294,131.9,131.87,23.19823907]
["bitfinex","SOLUSD",1726517450998,0.49294,131.9,131.87,37.583]
["bitfinex","SOLUSD",1726517451194,0.49294,131.9,131.87,30.0]
["bitfinex","SOLUSD",1726517451402,0.49294,131.9,131.87,37.583]
["bitfinex","SOLUSD",1726517451581,0.49294,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726517451993,0.49294,131.9,131.88,53.19773907]
["bitfinex","SOLUSD",1726517452595,0.49294,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726517453184,0.49294,131.9,131.88,37.5825]
["bitfinex","SOLUSD",1726517454307,0.49294,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726517455489,8.07484,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726517455991,7.582,131.89,131.88,30.0]
["bitfinex","SOLUSD",1726517456306,29.7938,131.89,131.88,30.0]
["bitfinex","SOLUSD",1726517456909,0.49294,131.9,131.88,37.5824]
["bitfinex","SOLUSD",1726517457209,0.49294,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726517457719,8.07494,131.9,131.88,30.0]
["bitfinex","SOLUSD",1726517458217,7.582,131.89,131.88,30.0]
["bitfinex","SOLUSD",1726517462212,7.582,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726517462411,7.582,131.89,131.86,30.0]
["bitfinex","SOLUSD",1726517462599,7.582,131.89,131.86,37.5838]
["bitfinex","SOLUSD",1726517462922,7.582,131.89,131.86,30.0]
["bitfinex","SOLUSD",1726517463112,7.6681407,131.89,131.86,30.0]
["bitfinex","SOLUSD",1726517463829,7.6681407,131.89,131.86,37.5837]
["bitfinex","SOLUSD",1726517464830,7.6681407,131.89,131.86,30.0]
["bitfinex","SOLUSD",1726517465394,7.5832,131.87,131.86,30.0]
["bitfinex","SOLUSD",1726517465610,7.5832,131.87,131.82,18.9643]
["bitfinex","SOLUSD",1726517465611,7.5842,131.86,131.82,26.5502]
["bitfinex","SOLUSD",1726517465920,7.5842,131.86,131.83,30.0]
["bitfinex","SOLUSD",1726517466227,7.5849,131.84,131.83,30.0]
["bitfinex","SOLUSD",1726517466520,7.5849,131.84,131.77,26.56]
["bitfinex","SOLUSD",1726517466521,7.5873,131.8,131.77,26.56]
["bitfinex","SOLUSD",1726517466828,7.5868,131.81,131.78,30.0]
["bitfinex","SOLUSD",1726517467119,7.5873,131.8,131.78,30.0]
["bitfinex","SOLUSD",1726517467494,7.5873,131.8,131.77,18.9713]
["bitfinex","SOLUSD",1726517467698,62.8259247,131.84,131.74,37.9512]
["bitfinex","SOLUSD",1726517467699,20.0,131.83,131.79,18.9693]
["bitfinex","SOLUSD",1726517467922,0.0861407,131.84,131.79,18.9693]
["bitfinex","SOLUSD",1726517468110,0.0861407,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517468318,7.6710407,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517470634,7.5855,131.83,131.79,26.5569]
["bitfinex","SOLUSD",1726517472204,7.5861,131.82,131.79,26.5569]
["bitfinex","SOLUSD",1726517472412,7.5857,131.83,131.79,26.5569]
["bitfinex","SOLUSD",1726517473029,7.5857,131.83,131.75,24.19701092]
["bitfinex","SOLUSD",1726517473030,0.0861407,131.84,131.76,18.9733]
["bitfinex","SOLUSD",1726517473344,0.0861407,131.84,131.75,24.19701092]
["bitfinex","SOLUSD",1726517473345,7.5863,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726517473535,0.0861407,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517473837,0.0861407,131.84,131.8,18.9679]
["bitfinex","SOLUSD",1726517474606,7.5858,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726517475045,7.5865,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726517475206,7.5865,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726517475802,7.5856,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726517476001,7.6712407,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517476640,7.5856,131.83,131.79,26.5564]
["bitfinex","SOLUSD",1726517480812,0.0861407,131.84,131.81,18.9652]
["bitfinex","SOLUSD",1726517481018,0.0861407,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726517482321,0.0861407,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726517482524,0.0861407,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726517482843,0.0861407,131.84,131.81,26.5518]
["bitfinex","SOLUSD",1726517483558,0.0861407,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726517483559,7.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517483732,7.6711407,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726517485041,7.6711407,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517487628,0.0861407,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1726517488041,0.0861407,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726517489125,0.0861407,131.84,131.8,34.47760371]
["bitfinex","SOLUSD",1726517489329,0.0861407,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726517490446,0.0861407,131.84,131.82,18.9645]
["bitfinex","SOLUSD",1726517490447,7.6714407,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726517490650,7.6714407,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726517490651,0.0861407,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726517490853,20.0861407,131.84,131.77,15.51030371]
["bitfinex","SOLUSD",1726517491082,20.0861407,131.84,131.81,7.5862]
["bitfinex","SOLUSD",1726517491083,0.0861407,131.84,131.81,7.5862]
["bitfinex","SOLUSD",1726517491254,0.0861407,131.84,131.78,15.51030371]
["bitfinex","SOLUSD",1726517491554,0.0861407,131.84,131.79,18.9682]
["bitfinex","SOLUSD",1726517492055,7.6710407,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726517494969,0.0861407,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517495560,0.0861407,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726517502570,0.0861407,131.84,131.78,24.22514116]
["bitfinex","SOLUSD",1726517502571,7.6713407,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726517502959,0.0861407,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1726517503156,7.5864,131.82,131.79,18.9694]
["bitfinex","SOLUSD",1726517503568,0.0861407,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1726517503569,7.5868,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726517503960,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726517506767,20.0861407,131.84,131.78,7.5882]
["bitfinex","SOLUSD",1726517506768,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517508671,7.8498896,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517509388,7.5861,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726517509686,0.2641896,131.83,131.78,18.9707]
["bitfinex","SOLUSD",1726517509896,0.2641896,131.83,131.8,7.587]
["bitfinex","SOLUSD",1726517510186,0.2641896,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1726517511668,0.2641896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517514472,0.2641896,131.83,131.82,13.45045042]
["bitfinex","SOLUSD",1726517514790,0.2641896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517515358,0.2641896,131.83,131.82,13.45071232]
["bitfinex","SOLUSD",1726517516185,0.2641896,131.83,131.81,7.5861]
["bitfinex","SOLUSD",1726517519358,0.2641896,131.83,131.78,28.10705001]
["bitfinex","SOLUSD",1726517519553,0.2641896,131.83,131.79,5.86561036]
["bitfinex","SOLUSD",1726517519760,7.5865,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726517519983,7.5865,131.82,131.79,5.86855125]
["bitfinex","SOLUSD",1726517520188,7.5865,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726517520356,7.5865,131.82,131.79,5.86855608]
["bitfinex","SOLUSD",1726517520562,7.5867,131.81,131.78,18.9709]
["bitfinex","SOLUSD",1726517520777,15.0885,131.82,131.79,5.86925828]
["bitfinex","SOLUSD",1726517520983,22.6746,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726517521172,22.6746,131.82,131.78,18.9709]
["bitfinex","SOLUSD",1726517521173,7.5867,131.81,131.78,18.9709]
["bitfinex","SOLUSD",1726517521980,21.5817,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1726517522181,21.5817,131.82,131.7,25.00172908]
["bitfinex","SOLUSD",1726517522182,43.776884,131.81,131.7,25.00172908]
["bitfinex","SOLUSD",1726517522391,43.776884,131.81,131.72,35.71915652]
["bitfinex","SOLUSD",1726517522392,7.5897,131.76,131.72,35.71915652]
["bitfinex","SOLUSD",1726517522587,7.5897,131.76,131.72,26.5699]
["bitfinex","SOLUSD",1726517522775,7.5901,131.75,131.72,9.1500253]
["bitfinex","SOLUSD",1726517523088,7.5901,131.75,131.7,11.68099503]
["bitfinex","SOLUSD",1726517523089,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726517524301,13.7217,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1726517524462,6.132,131.76,131.71,18.9802]
["bitfinex","SOLUSD",1726517524666,6.132,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726517526889,6.132,131.76,131.71,18.9802]
["bitfinex","SOLUSD",1726517527086,6.132,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726517527993,16.5491,131.77,131.73,18.9779]
["bitfinex","SOLUSD",1726517528192,16.5491,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1726517528882,16.5491,131.77,131.74,7.5904]
["bitfinex","SOLUSD",1726517532183,16.5491,131.77,131.73,18.9779]
["bitfinex","SOLUSD",1726517532184,16.5491,131.77,131.75,7.59]
["bitfinex","SOLUSD",1726517534187,16.5491,131.77,131.74,7.5904]
["bitfinex","SOLUSD",1726517536135,16.5491,131.77,131.73,18.9779]
["bitfinex","SOLUSD",1726517536136,24.1381,131.77,131.73,26.569]
["bitfinex","SOLUSD",1726517536295,7.5896,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726517536705,7.5903,131.75,131.71,7.592]
["bitfinex","SOLUSD",1726517537280,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726517537804,24.1382,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726517542105,16.5491,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726517542321,16.5491,131.77,131.75,7.59]
["bitfinex","SOLUSD",1726517542616,16.5491,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1726517542617,16.5491,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1726517543386,24.1382,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1726517546907,16.5491,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1726517547106,16.5491,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1726517547623,6.1115,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726517549916,13.6993,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1726517553199,6.1115,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517553705,19.2281896,131.83,131.77,15.52482198]
["bitfinex","SOLUSD",1726517553706,21.7379896,131.83,131.77,15.52482198]
["bitfinex","SOLUSD",1726517553908,29.3234896,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517554116,7.5864,131.82,131.78,26.5577]
["bitfinex","SOLUSD",1726517554425,29.3236896,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1726517554807,29.3236896,131.83,131.79,37.5874]
["bitfinex","SOLUSD",1726517555098,29.3235896,131.83,131.79,37.5878]
["bitfinex","SOLUSD",1726517555313,21.7379896,131.83,131.79,37.5878]
["bitfinex","SOLUSD",1726517556412,21.7379896,131.83,131.8,7.587]
["bitfinex","SOLUSD",1726517556612,21.7379896,131.83,131.8,37.587]
["bitfinex","SOLUSD",1726517558520,21.7379896,131.83,131.81,7.5863]
["bitfinex","SOLUSD",1726517558727,21.7379896,131.83,131.8,48.9679]
["bitfinex","SOLUSD",1726517558910,21.7379896,131.83,131.81,30.0]
["bitfinex","SOLUSD",1726517559097,21.7379896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517560225,21.7379896,131.83,131.82,37.5861]
["bitfinex","SOLUSD",1726517560521,0.2641896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517561611,0.2641896,131.83,131.78,26.558]
["bitfinex","SOLUSD",1726517561914,0.2641896,131.83,131.78,18.9699]
["bitfinex","SOLUSD",1726517562493,0.2641896,131.83,131.77,15.52482198]
["bitfinex","SOLUSD",1726517562704,0.2641896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517564031,0.2641896,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1726517564708,0.2641896,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517568021,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726517568022,23.776884,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726517568329,23.776884,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726517568731,23.776884,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726517571534,29.9509265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517571535,22.3676265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517572128,15.9115265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517572931,6.2768,131.85,131.77,37.943]
["bitfinex","SOLUSD",1726517573107,20.0,131.84,131.79,30.0]
["bitfinex","SOLUSD",1726517573307,23.776884,131.83,131.79,26.5566]
["bitfinex","SOLUSD",1726517573508,23.776884,131.83,131.8,7.587]
["bitfinex","SOLUSD",1726517573808,23.776884,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726517574024,23.776884,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517574628,6.2768,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1726517575227,6.2768,131.85,131.82,7.5857]
["bitfinex","SOLUSD",1726517575615,6.2768,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726517575815,6.2768,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1726517576019,23.776884,131.84,131.78,18.9704]
["bitfinex","SOLUSD",1726517576212,7.5856,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517576908,7.5856,131.83,131.78,26.5586]
["bitfinex","SOLUSD",1726517577111,23.776884,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726517577333,7.5862,131.82,131.78,18.9704]
["bitfinex","SOLUSD",1726517577523,23.776884,131.84,131.78,18.9704]
["bitfinex","SOLUSD",1726517577524,20.0,131.83,131.78,18.9704]
["bitfinex","SOLUSD",1726517577731,27.5856,131.83,131.78,26.5587]
["bitfinex","SOLUSD",1726517577933,23.776884,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1726517578340,23.776884,131.82,131.75,18.9746]
["bitfinex","SOLUSD",1726517578341,23.776884,131.8,131.75,18.9746]
["bitfinex","SOLUSD",1726517578513,23.776884,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726517580336,30.053684,131.8,131.74,0.2538265]
["bitfinex","SOLUSD",1726517580524,30.053684,131.8,131.74,19.2298265]
["bitfinex","SOLUSD",1726517580525,23.776884,131.78,131.74,19.2298265]
["bitfinex","SOLUSD",1726517580717,20.0,131.79,131.74,19.2298265]
["bitfinex","SOLUSD",1726517580917,20.0,131.79,131.75,7.5895]
["bitfinex","SOLUSD",1726517582155,7.5884,131.78,131.74,19.2298265]
["bitfinex","SOLUSD",1726517582348,20.0,131.79,131.74,19.2298265]
["bitfinex","SOLUSD",1726517583029,7.5884,131.78,131.74,19.2298265]
["bitfinex","SOLUSD",1726517584243,31.365884,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517586337,27.5883,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517587239,20.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726517588114,13.864,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726517588115,6.2768,131.8,131.75,18.9742]
["bitfinex","SOLUSD",1726517588339,6.2768,131.8,131.75,34.49902198]
["bitfinex","SOLUSD",1726517588525,13.8643,131.8,131.75,18.9742]
["bitfinex","SOLUSD",1726517589247,23.776884,131.78,131.74,0.2538265]
["bitfinex","SOLUSD",1726517589445,31.365284,131.78,131.74,0.2538265]
["bitfinex","SOLUSD",1726517591164,23.776884,131.78,131.74,7.8441265]
["bitfinex","SOLUSD",1726517591349,23.776884,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1726517591646,27.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726517592146,7.5885,131.78,131.74,7.8444265]
["bitfinex","SOLUSD",1726517592328,7.5892,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517594631,31.366484,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517595145,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517596227,31.366384,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517596429,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517597333,7.5885,131.78,131.74,7.8444265]
["bitfinex","SOLUSD",1726517598234,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517598427,31.366784,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517598831,7.5901,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517599033,31.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517600161,20.0,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517600345,20.0,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517601055,20.0,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517601457,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517601669,20.0,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517602227,20.0,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517604042,7.589,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517605363,31.366484,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517606752,7.5891,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517606939,20.0,131.77,131.74,7.8440265]
["bitfinex","SOLUSD",1726517607340,20.0,131.77,131.75,7.59]
["bitfinex","SOLUSD",1726517607652,27.5884,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517607860,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517608234,27.5884,131.78,131.74,7.8442265]
["bitfinex","SOLUSD",1726517608552,27.5884,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517608760,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517609558,20.0,131.78,131.75,26.5651]
["bitfinex","SOLUSD",1726517611359,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517611854,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726517612062,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726517612256,20.0,131.83,131.77,18.9722]
["bitfinex","SOLUSD",1726517612442,26.55639356,131.84,131.77,18.9722]
["bitfinex","SOLUSD",1726517612659,26.55639356,131.84,131.78,7.588]
["bitfinex","SOLUSD",1726517612660,7.5863,131.82,131.78,7.588]
["bitfinex","SOLUSD",1726517613147,7.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726517613535,30.1137,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517614445,31.362384,131.83,131.79,26.5567]
["bitfinex","SOLUSD",1726517615033,7.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726517615236,16.2064265,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517615649,0.2538265,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517616838,24.0307105,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517617741,0.2538265,131.87,131.81,37.9314]
["bitfinex","SOLUSD",1726517618048,0.2538265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517619566,0.2538265,131.87,131.85,26.5448]
["bitfinex","SOLUSD",1726517620348,0.2538265,131.87,131.85,18.9606]
["bitfinex","SOLUSD",1726517620550,0.2538265,131.87,131.82,18.964]
["bitfinex","SOLUSD",1726517620769,0.2538265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517621143,7.8370265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517621567,0.2538265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517622379,0.2538265,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726517623966,0.2538265,131.87,131.84,26.5467]
["bitfinex","SOLUSD",1726517625561,0.2538265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517627368,0.2538265,131.87,131.86,26.5433]
["bitfinex","SOLUSD",1726517635187,0.2538265,131.87,131.83,34.8718]
["bitfinex","SOLUSD",1726517635360,0.2538265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517635673,0.2538265,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726517636660,0.2538265,131.87,131.83,18.9624]
["bitfinex","SOLUSD",1726517636964,0.2538265,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726517637757,0.2538265,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726517640369,0.2538265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517640753,7.8370265,131.87,131.83,26.5476]
["bitfinex","SOLUSD",1726517640956,0.2538265,131.87,131.83,18.9624]
["bitfinex","SOLUSD",1726517641380,23.776884,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1726517642850,7.585,131.84,131.8,26.5535]
["bitfinex","SOLUSD",1726517643386,31.361484,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726517645954,23.776884,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1726517646354,23.776884,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1726517648484,18.776884,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1726517649779,26.361184,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1726517653787,26.361184,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726517655863,7.585,131.84,131.8,18.9679]
["bitfinex","SOLUSD",1726517656176,24.1011,131.83,131.8,26.5549]
["bitfinex","SOLUSD",1726517656490,23.776884,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1726517656870,23.776884,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726517657277,31.363084,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1726517658896,20.0,131.82,131.8,7.5869]
["bitfinex","SOLUSD",1726517659097,16.5154,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1726517659267,16.5154,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1726517659872,40.292284,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726517660078,20.0,131.85,131.81,18.9663]
["bitfinex","SOLUSD",1726517661283,20.0,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726517661479,20.0,131.85,131.81,26.5527]
["bitfinex","SOLUSD",1726517661984,20.0,131.85,131.81,18.9663]
["bitfinex","SOLUSD",1726517662371,27.5845,131.85,131.81,26.5528]
["bitfinex","SOLUSD",1726517666595,31.362184,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517667094,31.362184,131.84,131.78,26.5579]
["bitfinex","SOLUSD",1726517667095,7.5862,131.82,131.78,26.5579]
["bitfinex","SOLUSD",1726517667407,7.5862,131.82,131.75,73.2645]
["bitfinex","SOLUSD",1726517667408,20.0,131.81,131.75,73.2645]
["bitfinex","SOLUSD",1726517667576,7.5873,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726517667967,7.5878,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1726517668186,16.3774,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1726517668187,7.5874,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726517668387,23.776884,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1726517673196,7.5868,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1726517673398,7.5868,131.81,131.77,26.5608]
["bitfinex","SOLUSD",1726517673874,31.364184,131.8,131.77,26.5608]
["bitfinex","SOLUSD",1726517674070,7.5879,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726517674293,7.5879,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1726517674674,7.5879,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517675291,7.5875,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726517675475,23.776884,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517678399,31.364884,131.79,131.75,26.5648]
["bitfinex","SOLUSD",1726517678718,31.364884,131.79,131.75,18.9752]
["bitfinex","SOLUSD",1726517678903,23.776884,131.79,131.75,18.9752]
["bitfinex","SOLUSD",1726517679091,23.776884,131.8,131.77,7.5886]
["bitfinex","SOLUSD",1726517679795,23.9637,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726517679998,7.5859,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1726517680303,13.6133,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517680602,13.6133,131.84,131.79,18.9688]
["bitfinex","SOLUSD",1726517680603,7.5857,131.83,131.79,26.5565]
["bitfinex","SOLUSD",1726517681592,7.5857,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726517681999,15.3319,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726517682398,22.9167,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726517683401,23.776884,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517683604,31.361884,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517683812,7.5855,131.83,131.8,7.587]
["bitfinex","SOLUSD",1726517684195,7.5855,131.83,131.79,26.5564]
["bitfinex","SOLUSD",1726517684388,23.776884,131.82,131.79,26.5564]
["bitfinex","SOLUSD",1726517686227,7.5851,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726517691220,23.776884,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1726517692209,48.1814265,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1726517692210,7.584,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1726517692515,23.776884,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1726517695795,7.5844,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1726517697220,7.585,131.84,131.81,26.5527]
["bitfinex","SOLUSD",1726517697521,23.776884,131.83,131.81,26.5527]
["bitfinex","SOLUSD",1726517697909,23.776884,131.84,131.81,26.5527]
["bitfinex","SOLUSD",1726517698213,43.776884,131.86,131.83,18.9638]
["bitfinex","SOLUSD",1726517698524,51.360684,131.86,131.83,26.549]
["bitfinex","SOLUSD",1726517698723,7.5849,131.84,131.8,18.9668]
["bitfinex","SOLUSD",1726517698923,7.5849,131.84,131.81,5.86732688]
["bitfinex","SOLUSD",1726517699131,7.5849,131.84,131.8,18.9668]
["bitfinex","SOLUSD",1726517699132,23.776884,131.84,131.8,18.9668]
["bitfinex","SOLUSD",1726517699305,31.362984,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726517699505,7.5861,131.82,131.79,5.87013536]
["bitfinex","SOLUSD",1726517699709,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726517699919,7.5867,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726517700217,23.776884,131.8,131.77,26.5598]
["bitfinex","SOLUSD",1726517700419,23.776884,131.8,131.78,13.46002671]
["bitfinex","SOLUSD",1726517700618,23.776884,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1726517700815,7.5863,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726517701016,20.0,131.81,131.77,18.9711]
["bitfinex","SOLUSD",1726517701204,31.364184,131.8,131.77,18.9711]
["bitfinex","SOLUSD",1726517701409,7.5879,131.79,131.75,26.5651]
["bitfinex","SOLUSD",1726517701615,7.5879,131.79,131.76,5.8730049]
["bitfinex","SOLUSD",1726517701616,20.0,131.79,131.76,5.8730049]
["bitfinex","SOLUSD",1726517701827,23.776884,131.78,131.74,0.2538265]
["bitfinex","SOLUSD",1726517702010,7.5889,131.77,131.75,5.87583407]
["bitfinex","SOLUSD",1726517702219,23.776884,131.78,131.74,19.2302265]
["bitfinex","SOLUSD",1726517702432,23.776884,131.78,131.76,5.87552113]
["bitfinex","SOLUSD",1726517702639,7.5874,131.8,131.76,7.589]
["bitfinex","SOLUSD",1726517702926,23.776884,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726517703431,22.8912,131.83,131.78,7.5884]
["bitfinex","SOLUSD",1726517703625,22.8912,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726517704835,23.776884,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726517705133,31.362984,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1726517705335,23.776884,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726517706227,6.0104,131.85,131.8,18.9679]
["bitfinex","SOLUSD",1726517706425,19.2130265,131.87,131.8,18.9679]
["bitfinex","SOLUSD",1726517706426,20.0,131.84,131.8,18.9679]
["bitfinex","SOLUSD",1726517707013,20.0,131.85,131.8,18.9679]
["bitfinex","SOLUSD",1726517707434,27.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726517707614,27.5845,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726517707813,23.776884,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726517708016,23.776884,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726517708512,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726517708911,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726517709820,7.8372265,131.87,131.82,18.9651]
["bitfinex","SOLUSD",1726517710141,0.2538265,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726517710311,20.2538265,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726517710513,0.2538265,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726517711144,0.2538265,131.87,131.84,26.5471]
["bitfinex","SOLUSD",1726517711648,0.2538265,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726517711937,23.776884,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726517712108,23.776884,131.85,131.81,26.5517]
["bitfinex","SOLUSD",1726517712109,31.361284,131.85,131.81,26.5517]
["bitfinex","SOLUSD",1726517714233,7.584,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1726517714416,23.776884,131.86,131.83,18.9635]
["bitfinex","SOLUSD",1726517714736,7.8372265,131.87,131.83,26.5488]
["bitfinex","SOLUSD",1726517715912,23.776884,131.86,131.83,26.5488]
["bitfinex","SOLUSD",1726517716312,7.5841,131.86,131.83,18.9635]
["bitfinex","SOLUSD",1726517716813,7.5841,131.86,131.83,26.549]
["bitfinex","SOLUSD",1726517717014,23.776884,131.85,131.83,18.9635]
["bitfinex","SOLUSD",1726517719936,0.2538265,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1726517719937,0.2538265,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726517721946,0.2538265,131.87,131.85,26.5446]
["bitfinex","SOLUSD",1726517722343,0.2538265,131.87,131.85,18.9605]
["bitfinex","SOLUSD",1726517722538,7.8370265,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726517723650,0.2538265,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726517724250,0.2538265,131.87,131.84,26.5468]
["bitfinex","SOLUSD",1726517724930,0.2538265,131.87,131.85,7.5841]
["bitfinex","SOLUSD",1726517725449,0.2538265,131.87,131.79,15.3475]
["bitfinex","SOLUSD",1726517725647,23.776884,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517725852,23.776884,131.84,131.79,15.3475]
["bitfinex","SOLUSD",1726517726151,23.776884,131.84,131.79,34.3165]
["bitfinex","SOLUSD",1726517726318,23.776884,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517726319,31.361984,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726517728434,23.776884,131.86,131.81,18.9664]
["bitfinex","SOLUSD",1726517728749,0.2538265,131.87,131.79,24.22598073]
["bitfinex","SOLUSD",1726517729127,0.2538265,131.87,131.79,33.36100637]
["bitfinex","SOLUSD",1726517729334,0.2538265,131.87,131.79,24.22598073]
["bitfinex","SOLUSD",1726517729540,0.2538265,131.87,131.85,7.5841]
["bitfinex","SOLUSD",1726517730351,0.2538265,131.87,131.83,18.9636]
["bitfinex","SOLUSD",1726517730734,0.2538265,131.87,131.8,56.9019]
["bitfinex","SOLUSD",1726517730951,23.776884,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726517731361,23.776884,131.85,131.8,18.9673]
["bitfinex","SOLUSD",1726517731528,7.585,131.84,131.8,26.5541]
["bitfinex","SOLUSD",1726517732851,7.585,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517733626,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726517735049,20.0,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726517735251,23.776884,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726517735753,7.8372265,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726517736456,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726517737761,7.8372265,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517738053,44.0307105,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517739840,24.0307105,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1726517741333,31.6139105,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726517741530,31.6139105,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517741726,0.2538265,131.87,131.84,18.9621]
["bitfinex","SOLUSD",1726517741930,0.2538265,131.87,131.86,26.5433]
["bitfinex","SOLUSD",1726517744159,0.2538265,131.87,131.86,18.9595]
["bitfinex","SOLUSD",1726517745454,0.2538265,131.87,131.85,7.584]
["bitfinex","SOLUSD",1726517745843,0.2538265,131.87,131.85,26.5449]
["bitfinex","SOLUSD",1726517746756,0.2538265,131.87,131.85,18.9609]
["bitfinex","SOLUSD",1726517747636,7.8370265,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1726517752740,31.360784,131.86,131.83,18.9638]
["bitfinex","SOLUSD",1726517753041,0.2538265,131.87,131.83,26.549]
["bitfinex","SOLUSD",1726517753042,7.8372265,131.87,131.83,26.549]
["bitfinex","SOLUSD",1726517753457,23.776884,131.86,131.83,26.549]
["bitfinex","SOLUSD",1726517753967,0.2538265,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726517754455,0.2538265,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726517755045,24.0307105,131.87,131.83,18.9638]
["bitfinex","SOLUSD",1726517755354,23.776884,131.86,131.83,26.5491]
["bitfinex","SOLUSD",1726517755747,7.8372265,131.87,131.83,26.5491]
["bitfinex","SOLUSD",1726517755950,0.2538265,131.87,131.83,18.9638]
["bitfinex","SOLUSD",1726517756353,0.2538265,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1726517758144,7.8371265,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1726517758343,23.776884,131.86,131.83,26.5491]
["bitfinex","SOLUSD",1726517758660,31.360884,131.86,131.83,26.5491]
["bitfinex","SOLUSD",1726517759443,31.360884,131.86,131.83,18.9638]
["bitfinex","SOLUSD",1726517760872,23.776884,131.86,131.8,18.967]
["bitfinex","SOLUSD",1726517761038,23.776884,131.86,131.79,18.9693]
["bitfinex","SOLUSD",1726517761039,23.776884,131.82,131.79,18.9693]
["bitfinex","SOLUSD",1726517761242,23.776884,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726517762764,23.776884,131.82,131.79,26.557]
["bitfinex","SOLUSD",1726517762943,31.363084,131.82,131.79,18.9693]
["bitfinex","SOLUSD",1726517764571,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726517764783,23.776884,131.82,131.78,5.88582592]
["bitfinex","SOLUSD",1726517764784,7.5872,131.8,131.78,5.88582592]
["bitfinex","SOLUSD",1726517764959,7.5872,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726517765288,23.776884,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726517768955,20.0,131.81,131.78,18.9707]
["bitfinex","SOLUSD",1726517769471,23.776884,131.81,131.78,18.9707]
["bitfinex","SOLUSD",1726517769674,22.6919,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726517769847,27.5862,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726517771773,27.5862,131.82,131.78,18.9707]
["bitfinex","SOLUSD",1726517771774,27.5862,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1726517772653,7.5866,131.81,131.78,26.5588]
["bitfinex","SOLUSD",1726517772863,31.363484,131.81,131.78,26.5588]
["bitfinex","SOLUSD",1726517773551,7.5873,131.8,131.76,26.563]
["bitfinex","SOLUSD",1726517773766,23.776884,131.79,131.76,26.563]
["bitfinex","SOLUSD",1726517774157,31.364984,131.79,131.76,18.9738]
["bitfinex","SOLUSD",1726517775262,31.364984,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726517776860,31.364984,131.79,131.74,19.2303265]
["bitfinex","SOLUSD",1726517776861,31.364984,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517777175,23.776884,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726517777758,31.364984,131.79,131.74,19.2303265]
["bitfinex","SOLUSD",1726517777959,31.364984,131.79,131.75,5.87824564]
["bitfinex","SOLUSD",1726517778158,31.364984,131.79,131.74,19.2303265]
["bitfinex","SOLUSD",1726517778476,20.0,131.82,131.76,18.9735]
["bitfinex","SOLUSD",1726517778680,20.0,131.82,131.74,0.2538265]
["bitfinex","SOLUSD",1726517778681,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726517779179,27.5861,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726517780076,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726517781359,20.0,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726517781563,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726517781985,27.5861,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726517782495,27.5861,131.82,131.78,26.559]
["bitfinex","SOLUSD",1726517782688,31.363784,131.81,131.78,18.9709]
["bitfinex","SOLUSD",1726517784777,31.363784,131.81,131.78,26.5592]
["bitfinex","SOLUSD",1726517785088,23.776884,131.81,131.78,26.5592]
["bitfinex","SOLUSD",1726517785380,27.5863,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726517785686,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726517786483,27.5862,131.82,131.78,26.559]
["bitfinex","SOLUSD",1726517786963,31.363684,131.81,131.78,18.9709]
["bitfinex","SOLUSD",1726517787472,31.363684,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726517787682,7.5873,131.8,131.77,7.5887]
["bitfinex","SOLUSD",1726517788256,7.5873,131.8,131.76,26.5632]
["bitfinex","SOLUSD",1726517788463,7.5878,131.79,131.76,26.5632]
["bitfinex","SOLUSD",1726517788960,23.776884,131.78,131.76,18.9738]
["bitfinex","SOLUSD",1726517789161,31.365384,131.78,131.74,7.8441265]
["bitfinex","SOLUSD",1726517789384,7.5891,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517790289,7.5896,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517790498,51.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517790785,43.776884,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517791086,51.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517792082,20.0,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517793294,43.776884,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517793665,51.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517796379,43.776884,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517796886,51.365984,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517798193,43.776884,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517798396,43.776884,131.77,131.74,7.8442265]
["bitfinex","SOLUSD",1726517798898,20.0,131.78,131.74,19.2305265]
["bitfinex","SOLUSD",1726517799100,16.1083,131.81,131.74,0.2538265]
["bitfinex","SOLUSD",1726517799277,7.5872,131.8,131.76,26.5631]
["bitfinex","SOLUSD",1726517801324,7.5878,131.79,131.76,18.9737]
["bitfinex","SOLUSD",1726517801889,23.776884,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726517801890,7.5884,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726517802084,7.5884,131.78,131.74,0.2538265]
["bitfinex","SOLUSD",1726517802514,7.5884,131.78,131.74,7.8439265]
["bitfinex","SOLUSD",1726517806087,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726517806283,23.776884,131.8,131.74,0.2538265]
["bitfinex","SOLUSD",1726517806488,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726517809204,23.776884,131.78,131.75,26.5648]
["bitfinex","SOLUSD",1726517810121,31.365284,131.78,131.75,18.9751]
["bitfinex","SOLUSD",1726517810413,7.589,131.77,131.74,7.8441265]
["bitfinex","SOLUSD",1726517810618,7.589,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517812009,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517812995,31.366484,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517813693,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517815919,23.776884,131.76,131.74,7.8442265]
["bitfinex","SOLUSD",1726517816717,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517819416,7.589,131.77,131.74,7.8444265]
["bitfinex","SOLUSD",1726517819917,31.365484,131.78,131.74,7.8444265]
["bitfinex","SOLUSD",1726517820123,31.365484,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517820301,31.365484,131.78,131.74,7.8444265]
["bitfinex","SOLUSD",1726517820614,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726517820915,7.5879,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726517821111,20.0,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726517821416,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726517821798,7.5885,131.78,131.74,26.8197265]
["bitfinex","SOLUSD",1726517821996,7.5891,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517822411,23.776884,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517822994,51.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517831313,20.0,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517831516,16.1627,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726517831824,7.5881,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726517832501,7.5884,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726517834815,31.365884,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517835022,7.5897,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517835329,23.776884,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517835536,31.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517837910,41.7996,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517837911,18.9696,131.79,131.74,0.2538265]
["bitfinex","SOLUSD",1726517838112,7.5886,131.78,131.74,7.8442265]
["bitfinex","SOLUSD",1726517838313,7.5886,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517839010,7.5886,131.78,131.74,26.8208265]
["bitfinex","SOLUSD",1726517844750,7.5895,131.76,131.74,0.2538265]
["bitfinex","SOLUSD",1726517845177,7.5893,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517845834,7.5893,131.77,131.74,7.8443265]
["bitfinex","SOLUSD",1726517846033,7.5887,131.78,131.74,26.8210265]
["bitfinex","SOLUSD",1726517846654,7.5887,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726517847146,7.5887,131.78,131.74,26.8209265]
["bitfinex","SOLUSD",1726517848159,7.589,131.77,131.74,26.8209265]
["bitfinex","SOLUSD",1726517848335,7.589,131.77,131.74,19.2305265]
["bitfinex","SOLUSD",1726517850953,7.589,131.77,131.74,26.8211265]
["bitfinex","SOLUSD",1726517852869,7.589,131.77,131.74,19.2305265]
["bitfinex","SOLUSD",1726517858278,23.776884,131.77,131.74,0.2538265]
["bitfinex","SOLUSD",1726517858561,51.366984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517858944,67.748984,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517859967,86.724284,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517861665,109.554284,131.75,131.74,0.2538265]
["bitfinex","SOLUSD",1726517861970,109.554284,131.75,131.7,0.2538265]
["bitfinex","SOLUSD",1726517861971,27.5924,131.71,131.7,0.2538265]
["bitfinex","SOLUSD",1726517862562,51.369284,131.71,131.7,0.2538265]
["bitfinex","SOLUSD",1726517874551,51.369284,131.71,131.66,0.2538265]
["bitfinex","SOLUSD",1726517874552,31.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517875870,51.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517882657,67.1172,131.72,131.66,0.2538265]
["bitfinex","SOLUSD",1726517882658,20.0,131.71,131.66,0.2538265]
["bitfinex","SOLUSD",1726517883061,20.0,131.69,131.66,7.8487265]
["bitfinex","SOLUSD",1726517883281,7.5932,131.7,131.66,7.8487265]
["bitfinex","SOLUSD",1726517883679,7.5932,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726517883875,7.5926,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726517884470,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726517884871,7.593,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726517885087,7.593,131.7,131.66,7.8489265]
["bitfinex","SOLUSD",1726517887892,16.0488,131.77,131.69,15.54014398]
["bitfinex","SOLUSD",1726517888076,16.0488,131.77,131.66,0.2538265]
["bitfinex","SOLUSD",1726517888077,7.5899,131.76,131.71,26.573]
["bitfinex","SOLUSD",1726517888995,7.5901,131.75,131.71,26.573]
["bitfinex","SOLUSD",1726517889166,7.5907,131.74,131.7,24.2479]
["bitfinex","SOLUSD",1726517889365,23.776884,131.73,131.7,24.2479]
["bitfinex","SOLUSD",1726517892996,20.0,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1726517893200,20.0,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726517893401,16.2295265,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1726517893402,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726517895011,43.776884,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726517896495,51.365984,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726517904014,51.365984,131.77,131.72,26.5711]
["bitfinex","SOLUSD",1726517904015,7.5898,131.76,131.72,26.5711]
["bitfinex","SOLUSD",1726517904315,23.776884,131.75,131.72,26.5711]
["bitfinex","SOLUSD",1726517904509,7.5917,131.73,131.7,16.655]
["bitfinex","SOLUSD",1726517905391,7.5918,131.72,131.68,26.5792]
["bitfinex","SOLUSD",1726517905598,7.5924,131.71,131.68,18.9854]
["bitfinex","SOLUSD",1726517905824,23.776884,131.7,131.67,15.4093]
["bitfinex","SOLUSD",1726517906905,23.776884,131.7,131.67,23.0038]
["bitfinex","SOLUSD",1726517911528,23.776884,131.7,131.66,7.8489265]
["bitfinex","SOLUSD",1726517914007,31.369884,131.7,131.66,7.8489265]
["bitfinex","SOLUSD",1726517916323,23.776884,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726517920219,7.5926,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726517920623,7.5922,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726517920807,43.776884,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726517921125,15.295,131.75,131.69,15.54014398]
["bitfinex","SOLUSD",1726517921436,7.591,131.74,131.7,26.5739]
["bitfinex","SOLUSD",1726517923129,20.0,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726517923311,7.5903,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726517923504,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726517926030,7.5907,131.74,131.7,26.5739]
["bitfinex","SOLUSD",1726517926328,23.776884,131.73,131.7,26.5739]
["bitfinex","SOLUSD",1726517926715,23.776884,131.73,131.7,18.9813]
["bitfinex","SOLUSD",1726517926716,31.368584,131.73,131.7,18.9813]
["bitfinex","SOLUSD",1726517926919,7.5919,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726517927513,23.776884,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726517927717,23.776884,131.7,131.67,26.5801]
["bitfinex","SOLUSD",1726517931318,31.369984,131.7,131.67,18.9857]
["bitfinex","SOLUSD",1726517931515,31.369984,131.7,131.66,7.8489265]
["bitfinex","SOLUSD",1726517931516,7.5936,131.69,131.66,7.8489265]
["bitfinex","SOLUSD",1726517931706,23.776884,131.7,131.66,0.2538265]
["bitfinex","SOLUSD",1726517931707,31.371084,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726517931921,7.5942,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726517934704,23.776884,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726517940534,31.371084,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726517940935,31.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517941920,51.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517945549,20.0,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517947133,51.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517956487,43.776884,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726517956670,7.5945,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726517957163,21.9674,131.72,131.66,0.2538265]
["bitfinex","SOLUSD",1726517957464,7.5927,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1726517958134,7.5927,131.71,131.66,0.2538265]
["bitfinex","SOLUSD",1726517958135,7.5931,131.7,131.66,7.8488265]
["bitfinex","SOLUSD",1726517958570,7.5936,131.69,131.66,7.8488265]
["bitfinex","SOLUSD",1726517959056,7.5932,131.7,131.66,7.8488265]
["bitfinex","SOLUSD",1726517959233,27.5932,131.7,131.66,7.8488265]
["bitfinex","SOLUSD",1726517959442,23.776884,131.69,131.66,7.8488265]
["bitfinex","SOLUSD",1726517959640,23.776884,131.69,131.67,30.0]
["bitfinex","SOLUSD",1726517960571,27.5932,131.7,131.67,37.5946]
["bitfinex","SOLUSD",1726517960757,23.776884,131.7,131.67,56.5813]
["bitfinex","SOLUSD",1726517961067,31.369984,131.7,131.67,56.5813]
["bitfinex","SOLUSD",1726517961657,31.31989043,131.7,131.67,56.5813]
["bitfinex","SOLUSD",1726517963065,31.31989043,131.7,131.67,48.9867]
["bitfinex","SOLUSD",1726517965564,23.72679043,131.7,131.67,56.5813]
["bitfinex","SOLUSD",1726517966579,20.0,131.71,131.68,7.5938]
["bitfinex","SOLUSD",1726517966744,20.0,131.71,131.68,37.5938]
["bitfinex","SOLUSD",1726517966945,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726517967158,20.0,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726517967464,7.5908,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726517968866,41.716,131.78,131.7,18.9823]
["bitfinex","SOLUSD",1726517968867,7.5914,131.73,131.7,26.575]
["bitfinex","SOLUSD",1726517969450,7.5909,131.74,131.7,26.575]
["bitfinex","SOLUSD",1726517969651,7.5909,131.74,131.71,30.0]
["bitfinex","SOLUSD",1726517969850,7.5897,131.76,131.72,26.5708]
["bitfinex","SOLUSD",1726517970068,7.5893,131.77,131.73,7.5907]
["bitfinex","SOLUSD",1726517970270,7.5887,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726517970570,7.5889,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726517970756,7.5889,131.77,131.74,37.5905]
["bitfinex","SOLUSD",1726517971145,7.5889,131.77,131.74,30.0]
["bitfinex","SOLUSD",1726517974574,0.2538265,131.8,131.74,30.0]
["bitfinex","SOLUSD",1726517974749,44.0307105,131.8,131.74,64.51674398]
["bitfinex","SOLUSD",1726517974948,27.8411265,131.8,131.76,18.9735]
["bitfinex","SOLUSD",1726517975471,0.2538265,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726517975773,0.2538265,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1726517975774,7.8413265,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1726517976968,24.0307105,131.8,131.77,37.5888]
["bitfinex","SOLUSD",1726517977976,31.6180105,131.8,131.77,30.0]
["bitfinex","SOLUSD",1726517979473,51.365284,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726517979674,27.5905,131.75,131.7,26.574]
["bitfinex","SOLUSD",1726517979979,23.776884,131.74,131.7,26.574]
["bitfinex","SOLUSD",1726517980277,7.5913,131.73,131.7,26.574]
["bitfinex","SOLUSD",1726517980576,7.5913,131.73,131.7,18.9812]
["bitfinex","SOLUSD",1726517981486,7.5913,131.73,131.7,26.5741]
["bitfinex","SOLUSD",1726517982854,7.5913,131.73,131.7,18.9812]
["bitfinex","SOLUSD",1726517983283,23.776884,131.74,131.69,15.4705]
["bitfinex","SOLUSD",1726517983284,31.368684,131.72,131.69,15.4705]
["bitfinex","SOLUSD",1726517983464,7.5918,131.72,131.69,15.4705]
["bitfinex","SOLUSD",1726517985377,7.5924,131.71,131.68,7.5937]
["bitfinex","SOLUSD",1726517989470,7.5921,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726517992771,7.5927,131.71,131.67,26.5801]
["bitfinex","SOLUSD",1726517993374,7.5927,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726517996879,29.845584,131.74,131.67,18.9856]
["bitfinex","SOLUSD",1726517997090,31.369084,131.72,131.67,18.9856]
["bitfinex","SOLUSD",1726517997967,31.369084,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726517998167,7.5929,131.71,131.67,26.5802]
["bitfinex","SOLUSD",1726518000275,7.5929,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726518001533,31.368784,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726518001790,27.5909,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726518002179,7.5913,131.73,131.69,26.577]
["bitfinex","SOLUSD",1726518002384,7.5913,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726518007012,6.20247408,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726518011707,7.5919,131.72,131.69,26.5771]
["bitfinex","SOLUSD",1726518012018,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726518012318,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518012608,7.5931,131.7,131.67,5.89127533]
["bitfinex","SOLUSD",1726518012813,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518013024,7.5931,131.7,131.67,5.89128469]
["bitfinex","SOLUSD",1726518013189,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518013389,7.5931,131.7,131.67,5.89162865]
["bitfinex","SOLUSD",1726518013698,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518013900,7.5931,131.7,131.67,5.89307393]
["bitfinex","SOLUSD",1726518014100,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518014305,7.5931,131.7,131.67,5.89307505]
["bitfinex","SOLUSD",1726518014504,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518014693,7.5931,131.7,131.67,5.89275187]
["bitfinex","SOLUSD",1726518014995,7.5931,131.7,131.66,26.8357265]
["bitfinex","SOLUSD",1726518015193,7.5931,131.7,131.67,5.89316847]
["bitfinex","SOLUSD",1726518015404,7.5931,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726518016992,7.5927,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726518022230,7.5932,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726518024302,31.369484,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726518030503,20.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726518030812,7.5909,131.74,131.67,15.54014398]
["bitfinex","SOLUSD",1726518031205,7.5909,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726518032013,20.0,131.73,131.7,7.5927]
["bitfinex","SOLUSD",1726518033807,20.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1726518034140,20.0,131.74,131.7,18.9811]
["bitfinex","SOLUSD",1726518034430,20.0,131.74,131.71,7.592]
["bitfinex","SOLUSD",1726518036027,7.5884,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1726518036225,23.2016,131.79,131.74,18.9763]
["bitfinex","SOLUSD",1726518036728,7.5882,131.79,131.74,18.9763]
["bitfinex","SOLUSD",1726518037527,7.5882,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726518037902,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1726518038728,20.0,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726518039925,27.5878,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726518042200,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726518042629,27.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726518044609,27.5879,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726518044908,0.2538265,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726518044909,27.8412265,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726518050813,7.5879,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726518061142,31.6181105,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726518061323,31.6181105,131.8,131.76,26.563]
["bitfinex","SOLUSD",1726518061726,0.2538265,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726518062324,7.8413265,131.8,131.76,26.5632]
["bitfinex","SOLUSD",1726518064240,23.776884,131.79,131.73,35.0165]
["bitfinex","SOLUSD",1726518064437,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726518066646,31.366184,131.77,131.73,42.6076]
["bitfinex","SOLUSD",1726518066852,7.5893,131.77,131.73,26.5681]
["bitfinex","SOLUSD",1726518067735,7.5896,131.76,131.73,26.5681]
["bitfinex","SOLUSD",1726518069434,7.5896,131.76,131.73,18.977]
["bitfinex","SOLUSD",1726518070944,43.776884,131.77,131.7,18.9812]
["bitfinex","SOLUSD",1726518071153,7.591,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726518072430,43.776884,131.77,131.67,15.54014398]
["bitfinex","SOLUSD",1726518072431,7.592,131.72,131.68,7.5938]
["bitfinex","SOLUSD",1726518072848,7.592,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726518073247,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726518073755,7.592,131.72,131.67,18.986]
["bitfinex","SOLUSD",1726518073756,7.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1726518077031,43.776884,131.77,131.67,26.5802]
["bitfinex","SOLUSD",1726518077032,7.5924,131.71,131.67,26.5802]
["bitfinex","SOLUSD",1726518077231,7.5924,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1726518077446,41.0004,131.74,131.66,23.1143265]
["bitfinex","SOLUSD",1726518077636,43.776884,131.73,131.66,7.8489265]
["bitfinex","SOLUSD",1726518077949,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726518082252,29.614,131.74,131.67,15.54014398]
["bitfinex","SOLUSD",1726518082459,29.614,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726518082763,23.5588,131.74,131.7,26.5752]
["bitfinex","SOLUSD",1726518083134,7.5898,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1726518083334,22.8322,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726518083335,30.4216,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726518083534,0.2538265,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1726518083535,7.5886,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726518083754,7.5886,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1726518083955,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726518084139,7.8412265,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726518084557,7.8412265,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726518092940,7.8412265,131.8,131.76,26.5632]
["bitfinex","SOLUSD",1726518094067,7.8412265,131.8,131.76,26.0632]
["bitfinex","SOLUSD",1726518094664,0.2538265,131.8,131.77,18.971]
["bitfinex","SOLUSD",1726518094858,0.2538265,131.8,131.78,7.5881]
["bitfinex","SOLUSD",1726518095058,0.2538265,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726518099478,0.2538265,131.8,131.78,26.5578]
["bitfinex","SOLUSD",1726518100461,0.2538265,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726518103267,0.2538265,131.8,131.78,18.9696]
["bitfinex","SOLUSD",1726518104379,0.2538265,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726518114868,0.2538265,131.8,131.78,18.9696]
["bitfinex","SOLUSD",1726518115166,7.8411265,131.8,131.77,7.5886]
["bitfinex","SOLUSD",1726518116064,0.2538265,131.8,131.74,18.9766]
["bitfinex","SOLUSD",1726518116272,0.2538265,131.8,131.74,26.567]
["bitfinex","SOLUSD",1726518116273,7.5884,131.78,131.74,26.567]
["bitfinex","SOLUSD",1726518116780,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726518119289,7.5886,131.78,131.74,26.5672]
["bitfinex","SOLUSD",1726518120192,0.2538265,131.8,131.74,18.9766]
["bitfinex","SOLUSD",1726518120380,7.8412265,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726518120971,7.5878,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726518121186,7.5878,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726518123879,7.5893,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726518124081,20.0,131.78,131.72,18.9796]
["bitfinex","SOLUSD",1726518125399,13.7789,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726518127123,13.7789,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726518127124,6.188,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726518128183,16.6038,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726518128888,24.194,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726518130005,7.5907,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1726518131783,7.5921,131.72,131.67,35.3358]
["bitfinex","SOLUSD",1726518132103,7.5914,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1726518132403,7.5925,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726518132590,7.5925,131.71,131.67,26.5804]
["bitfinex","SOLUSD",1726518133193,7.5925,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726518133995,43.776884,131.74,131.67,18.9859]
["bitfinex","SOLUSD",1726518134311,43.776884,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1726518134312,7.5922,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726518136003,7.5915,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726518137114,27.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726518137302,7.5913,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726518137620,18.98,131.72,131.66,0.2538265]
["bitfinex","SOLUSD",1726518137791,6.6568,131.73,131.66,0.2538265]
["bitfinex","SOLUSD",1726518138002,7.5927,131.71,131.66,0.2538265]
["bitfinex","SOLUSD",1726518138307,7.5921,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726518139699,7.593,131.7,131.66,26.8369265]
["bitfinex","SOLUSD",1726518141909,7.5936,131.69,131.66,0.2538265]
["bitfinex","SOLUSD",1726518142215,7.5942,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726518142416,7.5947,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726518145398,16.275,131.7,131.66,0.2538265]
["bitfinex","SOLUSD",1726518145610,7.5939,131.69,131.66,0.2538265]
["bitfinex","SOLUSD",1726518146413,7.5942,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726518146898,7.5937,131.69,131.66,0.2538265]
["bitfinex","SOLUSD",1726518150928,7.5942,131.68,131.66,0.2538265]
["bitfinex","SOLUSD",1726518151411,7.5947,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726518151616,31.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726518152618,51.371584,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726518160405,70.358384,131.67,131.66,0.2538265]
["bitfinex","SOLUSD",1726518161320,7.597,131.64,131.62,0.2538265]
["bitfinex","SOLUSD",1726518161532,43.776884,131.66,131.62,0.2538265]
["bitfinex","SOLUSD",1726518161533,7.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518161744,51.373884,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518164930,20.0,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518165133,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518166949,20.0,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518167820,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518171447,51.373884,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518178251,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518179257,51.373884,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518186670,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518186956,20.0,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518187754,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518188776,20.0,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518191065,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518191992,51.373884,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518197666,43.776884,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518197976,20.0,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518198769,27.597,131.63,131.62,0.2538265]
["bitfinex","SOLUSD",1726518201484,27.597,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726518201485,27.597,131.63,131.59,7.3530265]
["bitfinex","SOLUSD",1726518205461,7.5976,131.62,131.59,7.3530265]
["bitfinex","SOLUSD",1726518205779,7.5976,131.62,131.58,26.8531265]
["bitfinex","SOLUSD",1726518205951,7.5991,131.6,131.58,0.2538265]
["bitfinex","SOLUSD",1726518206288,7.5993,131.59,131.58,0.2538265]
["bitfinex","SOLUSD",1726518206487,31.376184,131.59,131.58,0.2538265]
["bitfinex","SOLUSD",1726518207351,51.376184,131.59,131.58,0.2538265]
["bitfinex","SOLUSD",1726518207553,51.376184,131.59,131.54,7.8556265]
["bitfinex","SOLUSD",1726518207554,7.6012,131.56,131.54,0.2538265]
["bitfinex","SOLUSD",1726518207981,7.6016,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518208452,51.378484,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518212178,20.0,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518218277,27.6016,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518218657,51.378484,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518222369,20.0,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518222962,27.6016,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518227481,51.378484,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518261015,43.776884,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518261401,27.6016,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518262512,51.378484,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518270730,27.6016,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518274932,51.378484,131.55,131.54,0.2538265]
["bitfinex","SOLUSD",1726518302060,7.6039,131.51,131.5,0.2538265]
["bitfinex","SOLUSD",1726518302361,7.6036,131.52,131.5,0.2538265]
["bitfinex","SOLUSD",1726518302660,19.0626521,131.54,131.5,0.2538265]
["bitfinex","SOLUSD",1726518302661,31.380784,131.51,131.5,0.2538265]
["bitfinex","SOLUSD",1726518304045,7.6039,131.51,131.5,0.2538265]
["bitfinex","SOLUSD",1726518309649,27.6039,131.51,131.5,0.2538265]
["bitfinex","SOLUSD",1726518309852,51.380784,131.51,131.5,0.2538265]
["bitfinex","SOLUSD",1726518342375,51.380784,131.51,131.46,0.2538265]
["bitfinex","SOLUSD",1726518342377,7.6062,131.47,131.46,0.2538265]
["bitfinex","SOLUSD",1726518342890,7.6059,131.48,131.46,0.2538265]
["bitfinex","SOLUSD",1726518343570,7.6052,131.49,131.46,0.2538265]
["bitfinex","SOLUSD",1726518344784,43.776884,131.5,131.46,0.2538265]
["bitfinex","SOLUSD",1726518345083,7.6058,131.48,131.46,0.2538265]
["bitfinex","SOLUSD",1726518346763,7.6062,131.47,131.46,0.2538265]
["bitfinex","SOLUSD",1726518346996,7.6058,131.48,131.46,0.2538265]
["bitfinex","SOLUSD",1726518347195,51.381784,131.5,131.46,7.8606265]
["bitfinex","SOLUSD",1726518347489,7.6052,131.49,131.46,0.2538265]
["bitfinex","SOLUSD",1726518355094,7.6057,131.48,131.46,0.2538265]
["bitfinex","SOLUSD",1726518357483,7.6062,131.47,131.46,0.2538265]
["bitfinex","SOLUSD",1726518357891,58.962784,131.5,131.46,0.2538265]
["bitfinex","SOLUSD",1726518358884,51.383084,131.47,131.46,0.2538265]
["bitfinex","SOLUSD",1726518359488,51.383084,131.47,131.42,0.2538265]
["bitfinex","SOLUSD",1726518359489,7.6086,131.43,131.42,0.2538265]
["bitfinex","SOLUSD",1726518363206,27.6086,131.43,131.42,0.2538265]
["bitfinex","SOLUSD",1726518363382,51.385484,131.43,131.42,0.2538265]
["bitfinex","SOLUSD",1726518363799,51.385484,131.43,131.39,0.2538265]
["bitfinex","SOLUSD",1726518364116,27.6103,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518366410,51.387184,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518372915,20.0,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518373903,7.6092,131.42,131.39,0.2538265]
["bitfinex","SOLUSD",1726518375194,51.387184,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518377618,23.776884,131.42,131.39,0.2538265]
["bitfinex","SOLUSD",1726518377910,20.0,131.43,131.39,0.2538265]
["bitfinex","SOLUSD",1726518378417,7.609,131.43,131.39,0.2538265]
["bitfinex","SOLUSD",1726518378789,19.0197,131.45,131.39,0.2538265]
["bitfinex","SOLUSD",1726518378989,7.6103,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518382217,7.6098,131.41,131.39,0.2538265]
["bitfinex","SOLUSD",1726518382716,7.6103,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518383505,31.387184,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518384796,51.387184,131.4,131.39,0.2538265]
["bitfinex","SOLUSD",1726518390025,7.6126,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518390597,27.6126,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518391439,51.389484,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518399224,7.6122,131.37,131.35,0.2538265]
["bitfinex","SOLUSD",1726518399416,7.6119,131.38,131.35,0.2538265]
["bitfinex","SOLUSD",1726518399613,7.6109,131.39,131.35,7.8669265]
["bitfinex","SOLUSD",1726518399839,9.06791678,131.43,131.35,0.2538265]
["bitfinex","SOLUSD",1726518400137,7.6121,131.37,131.35,0.2538265]
["bitfinex","SOLUSD",1726518400726,7.6116,131.38,131.35,0.2538265]
["bitfinex","SOLUSD",1726518405538,7.6122,131.37,131.35,0.2538265]
["bitfinex","SOLUSD",1726518407047,7.6116,131.38,131.35,0.2538265]
["bitfinex","SOLUSD",1726518408846,7.6121,131.37,131.35,0.2538265]
["bitfinex","SOLUSD",1726518409244,7.6126,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518411932,31.389484,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518412244,51.389484,131.36,131.35,0.2538265]
["bitfinex","SOLUSD",1726518415338,7.6149,131.32,131.31,0.2538265]
["bitfinex","SOLUSD",1726518415558,51.391784,131.32,131.31,0.2538265]
["bitfinex","SOLUSD",1726518418744,7.6173,131.28,131.27,0.2538265]
["bitfinex","SOLUSD",1726518418946,31.394184,131.28,131.27,0.2538265]
["bitfinex","SOLUSD",1726518419243,51.394184,131.28,131.27,0.2538265]
["bitfinex","SOLUSD",1726518430166,7.6189,131.26,131.23,0.2538265]
["bitfinex","SOLUSD",1726518436898,7.6189,131.26,131.23,7.8739265]
["bitfinex","SOLUSD",1726518437349,7.6189,131.26,131.23,0.2538265]
["bitfinex","SOLUSD",1726518441375,7.6191,131.25,131.23,0.2538265]
["bitfinex","SOLUSD",1726518444395,7.6196,131.24,131.23,0.2538265]
["bitfinex","SOLUSD",1726518444585,51.396484,131.24,131.23,0.2538265]
["bitfinex","SOLUSD",1726518448885,7.6215,131.21,131.19,0.2538265]
["bitfinex","SOLUSD",1726518450660,7.6215,131.21,131.19,0.1114723]
["bitfinex","SOLUSD",1726518454359,43.776884,131.23,131.19,0.1114723]
["bitfinex","SOLUSD",1726518454679,20.0,131.23,131.19,0.1114723]
["bitfinex","SOLUSD",1726518454887,7.6209,131.22,131.19,0.1114723]
["bitfinex","SOLUSD",1726518455760,7.6214,131.21,131.19,0.1114723]
["bitfinex","SOLUSD",1726518456369,31.397784,131.22,131.19,0.1114723]
["bitfinex","SOLUSD",1726518456885,7.6214,131.21,131.19,0.1114723]
["bitfinex","SOLUSD",1726518457485,7.6219,131.2,131.19,0.1114723]
["bitfinex","SOLUSD",1726518457865,31.398784,131.2,131.19,0.1114723]
["bitfinex","SOLUSD",1726518472993,7.6236,131.17,131.16,0.3082824]
["bitfinex","SOLUSD",1726518473194,7.6234,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518473377,23.776884,131.19,131.16,0.3082824]
["bitfinex","SOLUSD",1726518473577,31.399584,131.19,131.16,0.3082824]
["bitfinex","SOLUSD",1726518474681,7.6231,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518477294,7.6236,131.17,131.16,0.3082824]
["bitfinex","SOLUSD",1726518478098,31.400484,131.17,131.16,0.3082824]
["bitfinex","SOLUSD",1726518481796,7.6221,131.2,131.16,0.3082824]
["bitfinex","SOLUSD",1726518482182,7.6226,131.19,131.16,0.3082824]
["bitfinex","SOLUSD",1726518482908,7.6232,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518483486,42.830684,131.21,131.16,0.3082824]
["bitfinex","SOLUSD",1726518483691,7.6235,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518483892,31.400484,131.17,131.16,0.3082824]
["bitfinex","SOLUSD",1726518484983,7.6232,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518486118,7.6226,131.19,131.16,0.3082824]
["bitfinex","SOLUSD",1726518486319,23.776884,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518486496,23.776884,131.2,131.16,0.3082824]
["bitfinex","SOLUSD",1726518487417,7.6231,131.18,131.16,0.3082824]
["bitfinex","SOLUSD",1726518487795,31.400484,131.17,131.16,0.3082824]
["bitfinex","SOLUSD",1726518491212,31.400484,131.17,131.11,0.3082824]
["bitfinex","SOLUSD",1726518491213,7.6266,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518491510,31.403484,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518496114,51.403484,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518497811,7.6266,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518500128,31.403484,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518500429,7.6266,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518500743,20.0,131.16,131.11,0.3082824]
["bitfinex","SOLUSD",1726518500903,7.626,131.13,131.11,0.3082824]
["bitfinex","SOLUSD",1726518503025,20.0,131.16,131.11,0.3082824]
["bitfinex","SOLUSD",1726518503026,7.6266,131.12,131.11,0.3082824]
["bitfinex","SOLUSD",1726518504041,7.6261,131.13,131.11,0.3082824]
["bitfinex","SOLUSD",1726518504206,7.6244,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726518504399,7.6239,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726518504742,7.6242,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726518505702,7.6242,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726518510516,7.6249,131.15,131.11,27.0025824]
["bitfinex","SOLUSD",1726518511119,20.0,131.17,131.11,26.9395795]
["bitfinex","SOLUSD",1726518511120,7.6254,131.14,131.11,26.9395795]
["bitfinex","SOLUSD",1726518511916,7.625,131.15,131.11,26.9395795]
["bitfinex","SOLUSD",1726518512823,7.6254,131.14,131.11,19.3128795]
["bitfinex","SOLUSD",1726518513027,7.6262,131.13,131.11,0.2452795]
["bitfinex","SOLUSD",1726518513233,7.6256,131.14,131.11,0.2452795]
["bitfinex","SOLUSD",1726518513441,20.0,131.17,131.11,0.2452795]
["bitfinex","SOLUSD",1726518513741,23.776884,131.16,131.11,7.8720795]
["bitfinex","SOLUSD",1726518514753,7.6254,131.14,131.11,0.2452795]
["bitfinex","SOLUSD",1726518517149,7.6261,131.13,131.11,0.2452795]
["bitfinex","SOLUSD",1726518520948,7.6256,131.14,131.11,0.2452795]
["bitfinex","SOLUSD",1726518525553,7.6261,131.13,131.11,0.2452795]
["bitfinex","SOLUSD",1726518528237,7.6266,131.12,131.11,0.2452795]
["bitfinex","SOLUSD",1726518529128,31.403484,131.12,131.11,0.2452795]
["bitfinex","SOLUSD",1726518529539,51.403484,131.12,131.11,0.2452795]
["bitfinex","SOLUSD",1726518532434,27.6277,131.1,131.09,0.2556601]
["bitfinex","SOLUSD",1726518532638,51.404584,131.1,131.09,0.2556601]
["bitfinex","SOLUSD",1726518533947,31.404584,131.1,131.09,0.2556601]
["bitfinex","SOLUSD",1726518539859,31.404584,131.1,131.05,0.2556601]
["bitfinex","SOLUSD",1726518539860,7.63,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518549162,7.6297,131.07,131.05,0.2556601]
["bitfinex","SOLUSD",1726518550273,7.63,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518561985,31.406884,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518563958,50.482084,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518564583,31.406884,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518566065,51.406884,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518566266,61.76623625,131.06,131.05,0.2556601]
["bitfinex","SOLUSD",1726518566576,61.76623625,131.06,131.01,0.2556601]
["bitfinex","SOLUSD",1726518566577,7.6323,131.03,131.01,0.2556601]
["bitfinex","SOLUSD",1726518567074,7.6324,131.02,131.01,0.2556601]
["bitfinex","SOLUSD",1726518569884,31.409284,131.02,131.01,0.2556601]
["bitfinex","SOLUSD",1726518586277,26.7155,131.01,131.0,10.0]
["bitfinex","SOLUSD",1726518586473,70.492384,131.01,131.0,10.0]
["bitfinex","SOLUSD",1726518591800,70.492384,131.01,131.0,8.5]
["bitfinex","SOLUSD",1726518592008,7.6347,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518592384,31.411584,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518602304,7.6347,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518602519,7.6334,131.01,130.97,0.2556601]
["bitfinex","SOLUSD",1726518602693,23.02,131.04,130.97,0.2556601]
["bitfinex","SOLUSD",1726518603092,7.6344,130.99,130.97,0.2556601]
["bitfinex","SOLUSD",1726518603295,19.0797,131.03,130.97,0.2556601]
["bitfinex","SOLUSD",1726518603504,7.6323,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726518603813,22.4164,131.08,130.98,15.54014398]
["bitfinex","SOLUSD",1726518603982,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726518604692,7.6312,131.05,131.02,15.0142]
["bitfinex","SOLUSD",1726518605112,7.6315,131.04,131.02,15.0142]
["bitfinex","SOLUSD",1726518605408,19.0728,131.08,130.99,19.0846]
["bitfinex","SOLUSD",1726518605409,7.6318,131.03,130.99,42.876]
["bitfinex","SOLUSD",1726518606317,7.6318,131.03,131.0,30.0]
["bitfinex","SOLUSD",1726518606609,19.0728,131.08,131.0,37.6333]
["bitfinex","SOLUSD",1726518606817,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726518606996,27.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726518607194,7.6297,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726518607394,7.6297,131.07,131.02,44.0765]
["bitfinex","SOLUSD",1726518607606,7.6301,131.06,131.02,44.0765]
["bitfinex","SOLUSD",1726518607986,10.35935225,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1726518607987,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726518608412,7.6296,131.07,131.03,37.6318]
["bitfinex","SOLUSD",1726518608609,7.6296,131.07,131.03,30.0]
["bitfinex","SOLUSD",1726518608911,7.6303,131.06,131.03,30.0]
["bitfinex","SOLUSD",1726518609111,7.6296,131.07,131.03,30.0]
["bitfinex","SOLUSD",1726518609423,7.6296,131.07,131.03,7.6315]
["bitfinex","SOLUSD",1726518610806,7.6296,131.07,131.03,37.6315]
["bitfinex","SOLUSD",1726518611805,20.2556601,131.11,131.04,16.017]
["bitfinex","SOLUSD",1726518612021,20.2556601,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1726518612022,0.2556601,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1726518612791,0.2556601,131.11,131.05,19.0759]
["bitfinex","SOLUSD",1726518612991,7.6301,131.06,131.04,16.017]
["bitfinex","SOLUSD",1726518613315,10.35935225,131.1,131.04,16.017]
["bitfinex","SOLUSD",1726518613316,7.6291,131.08,131.04,16.017]
["bitfinex","SOLUSD",1726518613512,7.6285,131.09,131.04,35.0946]
["bitfinex","SOLUSD",1726518613701,7.6285,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726518613909,7.6285,131.09,131.04,42.7256]
["bitfinex","SOLUSD",1726518614426,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726518615196,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726518616116,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726518616322,7.6289,131.08,131.04,42.7254]
["bitfinex","SOLUSD",1726518616515,7.6285,131.09,131.04,42.7254]
["bitfinex","SOLUSD",1726518616905,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726518617902,7.6289,131.08,131.04,42.7256]
["bitfinex","SOLUSD",1726518619829,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726518620518,7.6291,131.08,131.04,42.7257]
["bitfinex","SOLUSD",1726518621603,7.6297,131.07,131.04,35.0946]
["bitfinex","SOLUSD",1726518622118,7.6312,131.04,131.01,35.6678]
["bitfinex","SOLUSD",1726518622536,7.6319,131.03,131.01,16.5867]
["bitfinex","SOLUSD",1726518622703,7.6319,131.03,130.99,13.8908]
["bitfinex","SOLUSD",1726518622903,7.6325,131.02,130.99,6.2569]
["bitfinex","SOLUSD",1726518623630,6.266,131.09,130.98,7.6347]
["bitfinex","SOLUSD",1726518623631,35.0566,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1726518623818,23.776884,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1726518624015,7.6328,131.02,130.97,42.6063601]
["bitfinex","SOLUSD",1726518624534,23.776884,131.04,130.99,7.6338]
["bitfinex","SOLUSD",1726518624718,7.6323,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1726518626233,43.776884,131.07,130.99,19.0851]
["bitfinex","SOLUSD",1726518626411,7.6311,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726518626618,20.0,131.07,131.0,7.6333]
["bitfinex","SOLUSD",1726518627530,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726518627731,7.632,131.03,130.99,26.719]
["bitfinex","SOLUSD",1726518628140,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726518633519,23.776884,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1726518633716,7.6318,131.03,130.99,26.719]
["bitfinex","SOLUSD",1726518634243,7.6324,131.02,130.99,19.0851]
["bitfinex","SOLUSD",1726518634918,42.852184,131.06,130.99,26.7192]
["bitfinex","SOLUSD",1726518635115,7.632,131.03,130.99,26.7192]
["bitfinex","SOLUSD",1726518638138,7.6324,131.02,130.99,26.7192]
["bitfinex","SOLUSD",1726518638336,7.6324,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726518638635,25.94488812,131.07,130.97,42.6067601]
["bitfinex","SOLUSD",1726518638636,23.776884,131.03,130.97,42.6067601]
["bitfinex","SOLUSD",1726518638842,7.6336,131.0,130.97,42.6067601]
["bitfinex","SOLUSD",1726518639049,7.6336,131.0,130.97,34.9717601]
["bitfinex","SOLUSD",1726518639715,23.776884,131.03,130.98,19.0854]
["bitfinex","SOLUSD",1726518639914,7.6327,131.02,130.98,26.72]
["bitfinex","SOLUSD",1726518643520,23.776884,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726518643521,7.6322,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726518644130,7.6325,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1726518644729,7.6325,131.02,130.98,26.7199]
["bitfinex","SOLUSD",1726518648337,7.633,131.01,130.98,19.0854]
["bitfinex","SOLUSD",1726518659344,45.01878812,131.07,130.99,19.084]
["bitfinex","SOLUSD",1726518659538,7.6317,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1726518660459,7.6318,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1726518660765,7.35073429,131.1,131.01,32.06334398]
["bitfinex","SOLUSD",1726518661064,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726518664664,7.629,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726518665556,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726518666437,7.6285,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726518667357,7.8828601,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1726518667670,7.8828601,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1726518668745,7.6277,131.1,131.07,26.7027]
["bitfinex","SOLUSD",1726518669358,7.8830601,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1726518671243,7.8830601,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726518671769,7.8830601,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1726518672542,7.6278,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1726518672763,7.6278,131.1,131.06,22.7184]
["bitfinex","SOLUSD",1726518672764,0.2556601,131.11,131.06,22.7184]
["bitfinex","SOLUSD",1726518673345,7.6278,131.1,131.06,22.7184]
["bitfinex","SOLUSD",1726518673545,7.8831601,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726518673962,7.8831601,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726518674547,7.8831601,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726518677252,7.8831601,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726518677651,7.8831601,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726518677953,7.6277,131.1,131.06,41.7931]
["bitfinex","SOLUSD",1726518678344,7.8830601,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726518679462,7.6278,131.1,131.06,41.7933]
["bitfinex","SOLUSD",1726518679689,0.2556601,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1726518679856,23.776884,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726518680172,43.776884,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1726518680561,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726518682871,7.6295,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726518683071,7.6303,131.06,131.03,35.3686]
["bitfinex","SOLUSD",1726518683275,7.6296,131.07,131.03,43.0003]
["bitfinex","SOLUSD",1726518686284,20.0,131.1,131.05,19.0764]
["bitfinex","SOLUSD",1726518686475,7.8829601,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726518686783,7.8829601,131.11,131.07,26.7031]
["bitfinex","SOLUSD",1726518689367,7.6279,131.1,131.07,19.0737]
["bitfinex","SOLUSD",1726518689686,7.6298,131.07,131.04,19.0772]
["bitfinex","SOLUSD",1726518690487,7.6301,131.06,131.03,16.2904]
["bitfinex","SOLUSD",1726518690788,7.6308,131.05,131.02,6.3299]
["bitfinex","SOLUSD",1726518691107,7.6308,131.05,131.02,13.9622]
["bitfinex","SOLUSD",1726518691284,7.6308,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726518693070,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726518695908,7.6307,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726518696384,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726518697798,7.6295,131.07,131.03,7.6315]
["bitfinex","SOLUSD",1726518698007,16.167,131.1,131.03,16.46927767]
["bitfinex","SOLUSD",1726518698213,7.6285,131.09,131.05,26.7068]
["bitfinex","SOLUSD",1726518700113,7.6289,131.08,131.05,26.7068]
["bitfinex","SOLUSD",1726518701007,23.776884,131.1,131.04,7.631]
["bitfinex","SOLUSD",1726518701217,7.6303,131.06,131.02,19.0796]
["bitfinex","SOLUSD",1726518701710,7.6303,131.06,131.02,26.7117]
["bitfinex","SOLUSD",1726518706117,7.6303,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1726518706998,7.6303,131.06,131.02,26.7118]
["bitfinex","SOLUSD",1726518707806,7.6307,131.05,131.02,26.7118]
["bitfinex","SOLUSD",1726518708209,7.6307,131.05,131.02,19.0796]
["bitfinex","SOLUSD",1726518709192,7.6313,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1726518710209,7.6313,131.04,131.0,24.2161]
["bitfinex","SOLUSD",1726518710739,7.6314,131.04,131.0,24.2161]
["bitfinex","SOLUSD",1726518714819,7.6319,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1726518715920,7.6319,131.03,130.99,26.7178]
["bitfinex","SOLUSD",1726518716125,7.6325,131.02,130.99,19.0839]
["bitfinex","SOLUSD",1726518716808,7.6325,131.02,130.99,26.718]
["bitfinex","SOLUSD",1726518719303,7.633,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1726518719701,7.633,131.01,130.97,34.9691601]
["bitfinex","SOLUSD",1726518719702,7.633,131.01,130.97,42.6041601]
["bitfinex","SOLUSD",1726518719912,7.6337,131.0,130.97,42.6041601]
["bitfinex","SOLUSD",1726518720504,7.6332,131.01,130.97,42.6041601]
["bitfinex","SOLUSD",1726518720711,19.0794,131.04,130.97,42.6041601]
["bitfinex","SOLUSD",1726518720922,23.776884,131.03,130.97,42.6041601]
["bitfinex","SOLUSD",1726518722314,7.6336,131.0,130.97,42.6041601]
["bitfinex","SOLUSD",1726518728139,7.6336,131.0,130.97,34.9691601]
["bitfinex","SOLUSD",1726518728344,7.6342,130.99,130.97,0.2556601]
["bitfinex","SOLUSD",1726518728630,7.6345,130.99,130.97,0.2556601]
["bitfinex","SOLUSD",1726518730612,7.6338,131.0,130.97,0.2556601]
["bitfinex","SOLUSD",1726518731532,7.6338,131.0,130.97,7.8909601]
["bitfinex","SOLUSD",1726518731833,7.6338,131.0,130.97,0.2556601]
["bitfinex","SOLUSD",1726518732216,7.6332,131.01,130.97,7.8909601]
["bitfinex","SOLUSD",1726518732933,7.6336,131.0,130.97,0.2556601]
["bitfinex","SOLUSD",1726518734341,7.6342,130.99,130.97,0.2556601]
["bitfinex","SOLUSD",1726518738841,7.6343,130.99,130.97,0.2556601]
["bitfinex","SOLUSD",1726518740323,7.6347,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518740638,31.411584,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518741037,51.411584,130.98,130.97,0.2556601]
["bitfinex","SOLUSD",1726518744544,51.411584,130.98,130.93,0.2556601]
["bitfinex","SOLUSD",1726518744545,7.637,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518745016,31.413884,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518745849,23.776884,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518747141,31.413884,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518750444,7.637,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518764275,31.413884,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518765259,50.506584,130.94,130.93,0.2556601]
["bitfinex","SOLUSD",1726518767356,7.6394,130.9,130.89,0.2556601]
["bitfinex","SOLUSD",1726518768777,31.416284,130.9,130.89,0.2556601]
["bitfinex","SOLUSD",1726518769246,51.416284,130.9,130.89,0.2556601]
["bitfinex","SOLUSD",1726518770263,7.6417,130.86,130.85,0.2556601]
["bitfinex","SOLUSD",1726518775559,31.418584,130.86,130.85,0.2556601]
["bitfinex","SOLUSD",1726518776560,51.418584,130.86,130.85,0.2556601]
["bitfinex","SOLUSD",1726518777288,70.522884,130.86,130.85,0.2556601]
["bitfinex","SOLUSD",1726518779369,79.243084,130.86,130.81,0.2556601]
["bitfinex","SOLUSD",1726518779566,31.420884,130.82,130.81,0.2556601]
["bitfinex","SOLUSD",1726518781579,51.420884,130.82,130.81,0.2556601]
["bitfinex","SOLUSD",1726518781958,7.6461,130.79,130.77,0.2556601]
["bitfinex","SOLUSD",1726518782161,43.776884,130.82,130.77,0.2556601]
["bitfinex","SOLUSD",1726518782162,31.423284,130.78,130.77,0.2556601]
["bitfinex","SOLUSD",1726518782490,31.423284,130.78,130.7,42.579]
["bitfinex","SOLUSD",1726518782491,7.6476,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518783195,31.424484,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518783365,23.776884,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518784179,31.424384,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518785575,23.776884,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518785771,31.424384,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518787359,7.6475,130.76,130.75,0.1344109]
["bitfinex","SOLUSD",1726518788166,7.6494,130.73,130.7,0.3196253]
["bitfinex","SOLUSD",1726518788772,7.6476,130.76,130.7,0.3196253]
["bitfinex","SOLUSD",1726518789706,7.6476,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1726518790188,7.01438079,130.81,130.71,35.3812]
["bitfinex","SOLUSD",1726518790389,39.21018964,130.93,130.8,7.6449]
["bitfinex","SOLUSD",1726518790390,15.1703,130.86,130.8,7.6449]
["bitfinex","SOLUSD",1726518790597,15.1703,130.86,130.79,22.4754]
["bitfinex","SOLUSD",1726518790598,7.6418,130.86,130.79,22.4754]
["bitfinex","SOLUSD",1726518790769,0.3196253,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726518791086,0.3196253,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726518791292,0.3196253,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726518791866,0.3196253,130.87,130.83,19.1079]
["bitfinex","SOLUSD",1726518792383,0.3196253,130.87,130.81,7.6441]
["bitfinex","SOLUSD",1726518792592,7.9608253,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1726518793092,0.3196253,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1726518793287,0.3196253,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1726518793495,0.3196253,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726518794364,0.3196253,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518796970,0.3196253,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1726518797216,31.7378093,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1726518797582,7.6417,130.86,130.82,19.1097]
["bitfinex","SOLUSD",1726518797911,7.6417,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1726518798069,31.7377093,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1726518802793,30.2251093,130.87,130.79,19.1145]
["bitfinex","SOLUSD",1726518803400,23.776884,130.85,130.79,19.1145]
["bitfinex","SOLUSD",1726518803579,16.1129,130.86,130.79,19.1145]
["bitfinex","SOLUSD",1726518803978,23.776884,130.85,130.79,19.1145]
["bitfinex","SOLUSD",1726518804177,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726518804375,7.6447,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1726518806605,7.6441,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726518806912,43.776884,130.85,130.76,19.1184]
["bitfinex","SOLUSD",1726518807699,7.6441,130.82,130.76,19.1184]
["bitfinex","SOLUSD",1726518808200,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726518809290,7.6442,130.82,130.77,9.17605991]
["bitfinex","SOLUSD",1726518809689,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726518809990,7.643,130.84,130.78,19.1152]
["bitfinex","SOLUSD",1726518810199,16.1129,130.86,130.79,1.52720973]
["bitfinex","SOLUSD",1726518810511,0.3196253,130.87,130.8,15.9762]
["bitfinex","SOLUSD",1726518810679,0.3196253,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1726518811080,7.9607253,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726518811293,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726518811901,7.6423,130.85,130.81,19.111]
["bitfinex","SOLUSD",1726518812088,7.6422,130.86,130.81,19.111]
["bitfinex","SOLUSD",1726518812281,7.9609253,130.87,130.82,7.6435]
["bitfinex","SOLUSD",1726518812984,7.9609253,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518814179,0.3196253,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518814612,7.9610253,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518815284,7.9610253,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726518815795,7.9610253,130.87,130.81,19.111]
["bitfinex","SOLUSD",1726518815796,7.6419,130.86,130.81,19.111]
["bitfinex","SOLUSD",1726518816109,7.9608253,130.87,130.81,19.111]
["bitfinex","SOLUSD",1726518816509,0.3196253,130.87,130.83,19.1082]
["bitfinex","SOLUSD",1726518816687,0.3196253,130.87,130.85,7.6418]
["bitfinex","SOLUSD",1726518816883,0.3196253,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726518819391,0.3196253,130.87,130.85,19.1053]
["bitfinex","SOLUSD",1726518820398,0.3196253,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726518820909,7.9609253,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518821118,0.3196253,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726518821807,0.3196253,130.87,130.86,9.16514375]
["bitfinex","SOLUSD",1726518822111,0.3196253,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726518823119,0.3196253,130.87,130.86,47.85853835]
["bitfinex","SOLUSD",1726518823716,0.3196253,130.87,130.86,23.2594]
["bitfinex","SOLUSD",1726518824096,0.3196253,130.87,130.86,47.85853835]
["bitfinex","SOLUSD",1726518830117,0.3196253,130.87,130.86,23.2594]
["bitfinex","SOLUSD",1726518832011,0.3196253,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726518832198,0.3196253,130.87,130.85,7.6419]
["bitfinex","SOLUSD",1726518832402,0.3196253,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726518839420,0.3196253,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726518841000,0.3196253,130.87,130.86,41.909]
["bitfinex","SOLUSD",1726518841196,0.3196253,130.87,130.86,66.50813835]
["bitfinex","SOLUSD",1726518842515,0.3196253,130.87,130.86,41.909]
["bitfinex","SOLUSD",1726518844192,0.3196253,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726518844411,7.6378,130.93,130.87,7.6408]
["bitfinex","SOLUSD",1726518844412,0.2538412,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1726518844619,0.5361461,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1726518845310,0.5361461,130.89,130.86,26.7459]
["bitfinex","SOLUSD",1726518845512,8.1761461,130.89,130.84,38.2132]
["bitfinex","SOLUSD",1726518845700,8.1761461,130.89,130.83,19.1073]
["bitfinex","SOLUSD",1726518845701,23.4813461,130.89,130.83,19.1073]
["bitfinex","SOLUSD",1726518846019,23.4813461,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726518846219,31.1217461,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726518846423,7.6406,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1726518846726,7.6406,130.88,130.83,19.1073]
["bitfinex","SOLUSD",1726518846727,7.6412,130.87,130.83,19.1073]
["bitfinex","SOLUSD",1726518847425,7.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726518847627,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518847806,7.6429,130.84,130.8,26.7569]
["bitfinex","SOLUSD",1726518848209,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726518848500,19.1032,130.87,130.78,7.6463]
["bitfinex","SOLUSD",1726518848501,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726518848704,7.6436,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1726518849299,43.776884,130.86,130.79,19.1139]
["bitfinex","SOLUSD",1726518850313,43.776884,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726518850314,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726518851214,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726518851612,43.776884,130.86,130.79,19.1139]
["bitfinex","SOLUSD",1726518852325,7.6425,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1726518852532,7.6429,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1726518852906,23.0131,130.83,130.79,19.1139]
["bitfinex","SOLUSD",1726518853209,23.0131,130.83,130.79,26.7597]
["bitfinex","SOLUSD",1726518853411,7.6441,130.82,130.79,19.1139]
["bitfinex","SOLUSD",1726518853608,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726518854622,7.6457,130.8,130.76,26.765]
["bitfinex","SOLUSD",1726518854925,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726518855625,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726518856719,7.6447,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1726518857331,21.9189,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726518857638,7.6441,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726518858940,29.5626,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1726518860710,29.5626,130.83,130.8,7.645]
["bitfinex","SOLUSD",1726518860711,21.9189,130.83,130.8,7.645]
["bitfinex","SOLUSD",1726518861118,7.6432,130.84,130.75,38.2395]
["bitfinex","SOLUSD",1726518861327,7.6432,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726518861530,7.6432,130.84,130.8,26.7578]
["bitfinex","SOLUSD",1726518862628,7.6437,130.83,130.8,19.1128]
["bitfinex","SOLUSD",1726518867043,7.6437,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726518867839,7.6441,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1726518868342,7.6448,130.81,130.78,26.7621]
["bitfinex","SOLUSD",1726518868647,7.6448,130.81,130.78,19.1159]
["bitfinex","SOLUSD",1726518868837,7.6458,130.79,130.75,19.1194]
["bitfinex","SOLUSD",1726518869043,7.6458,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726518869227,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726518870171,13.9609,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1726518871143,7.6438,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726518871453,25.7987049,130.85,130.8,26.7583]
["bitfinex","SOLUSD",1726518871454,7.6429,130.84,130.8,26.7583]
["bitfinex","SOLUSD",1726518871758,30.1545049,130.85,130.82,7.6436]
["bitfinex","SOLUSD",1726518871950,30.1545049,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1726518873057,7.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1726518873737,7.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726518873934,7.6435,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726518874139,7.6433,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726518874557,7.6435,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726518874735,7.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726518875639,7.6441,130.82,130.79,26.7601]
["bitfinex","SOLUSD",1726518876628,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726518876832,7.6447,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726518877355,7.6443,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726518878454,7.6448,130.81,130.77,19.1174]
["bitfinex","SOLUSD",1726518878635,7.6448,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1726518881434,7.6454,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1726518882266,7.6459,130.79,130.75,19.1203]
["bitfinex","SOLUSD",1726518882453,7.6459,130.79,130.75,26.7682]
["bitfinex","SOLUSD",1726518883229,23.776884,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1726518885471,7.6454,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1726518885762,23.776884,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1726518885763,7.6438,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726518885940,7.6438,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726518886138,7.6433,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726518887554,7.6433,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1726518888156,7.6436,130.83,130.8,7.6449]
["bitfinex","SOLUSD",1726518888464,22.5122049,130.85,130.79,26.7587]
["bitfinex","SOLUSD",1726518889363,7.6436,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1726518890970,30.1549049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518891144,7.643,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726518891672,22.5122049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518891673,30.1547049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518891965,7.6429,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726518892569,30.1546049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518892756,22.5122049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518893065,30.1548049,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726518893661,7.6429,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726518895153,0.2823049,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726518895868,0.2823049,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726518896052,0.2823049,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726518898672,0.2823049,130.85,130.83,19.1085]
["bitfinex","SOLUSD",1726518898673,0.2823049,130.85,130.83,26.7518]
["bitfinex","SOLUSD",1726518901752,0.2823049,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726518902074,0.2823049,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1726518902313,0.2823049,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726518902772,0.2823049,130.85,130.83,7.6431]
["bitfinex","SOLUSD",1726518904191,0.2823049,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1726518904381,7.9247049,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726518906153,7.9247049,130.85,130.82,19.11]
["bitfinex","SOLUSD",1726518906154,0.2823049,130.85,130.82,19.11]
["bitfinex","SOLUSD",1726518906468,0.2823049,130.85,130.83,7.6431]
["bitfinex","SOLUSD",1726518907260,0.2823049,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1726518907856,0.2823049,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1726518908170,0.2823049,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726518910460,0.2823049,130.85,130.84,67.29053835]
["bitfinex","SOLUSD",1726518910954,0.2823049,130.85,130.84,91.06742235]
["bitfinex","SOLUSD",1726518911676,0.2823049,130.85,130.84,42.6914]
["bitfinex","SOLUSD",1726518913783,0.2823049,130.85,130.84,22.6914]
["bitfinex","SOLUSD",1726518916977,0.2823049,130.85,130.84,91.06742235]
["bitfinex","SOLUSD",1726518917167,0.2823049,130.85,130.84,92.30702373]
["bitfinex","SOLUSD",1726518917363,0.2823049,130.85,130.84,91.06742235]
["bitfinex","SOLUSD",1726518917566,0.2538412,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1726518917775,0.2538412,130.89,130.88,27.98112608]
["bitfinex","SOLUSD",1726518917973,0.2538412,130.89,130.88,43.70294634]
["bitfinex","SOLUSD",1726518918783,0.2538412,130.89,130.88,66.24060426]
["bitfinex","SOLUSD",1726518918989,0.2538412,130.89,130.88,86.24060426]
["bitfinex","SOLUSD",1726518919288,0.2538412,130.89,130.88,108.89600426]
["bitfinex","SOLUSD",1726518919887,4.12e-05,130.89,130.88,117.7259492]
["bitfinex","SOLUSD",1726518920969,4.12e-05,130.89,130.88,69.3973]
["bitfinex","SOLUSD",1726518922782,4.12e-05,130.89,130.88,117.7259492]
["bitfinex","SOLUSD",1726518922983,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518923874,0.2538412,130.93,130.92,46.7338]
["bitfinex","SOLUSD",1726518925989,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518926984,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726518927173,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518927491,0.2538412,130.93,130.89,19.0987]
["bitfinex","SOLUSD",1726518927792,0.2538412,130.93,130.9,7.639]
["bitfinex","SOLUSD",1726518927998,0.2538412,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726518929894,7.8916412,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1726518930271,7.8916412,130.93,130.89,26.7394]
["bitfinex","SOLUSD",1726518930691,7.8916412,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726518930871,0.2538412,130.93,130.9,8.45554991]
["bitfinex","SOLUSD",1726518931071,0.2538412,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1726518932486,0.2538412,130.93,130.9,26.7363]
["bitfinex","SOLUSD",1726518933291,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518934523,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726518934674,0.2538412,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726518934875,0.2538412,130.93,130.9,19.0971]
["bitfinex","SOLUSD",1726518935074,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726518936579,0.2538412,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726518940098,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726518940304,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518940678,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726518940891,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518941290,0.2538412,130.93,130.92,42.45615084]
["bitfinex","SOLUSD",1726518941506,0.2538412,130.93,130.92,86.23303484]
["bitfinex","SOLUSD",1726518943894,0.2538412,130.93,130.92,70.510684]
["bitfinex","SOLUSD",1726518944399,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726518945510,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726518945698,0.2538412,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726518946228,0.2538412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726518946510,7.8917412,130.93,130.89,26.7382]
["bitfinex","SOLUSD",1726518946815,7.8917412,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726518947504,7.8917412,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1726518948080,7.6383,130.92,130.89,26.7383]
["bitfinex","SOLUSD",1726518948415,7.6383,130.92,130.86,15.879]
["bitfinex","SOLUSD",1726518948416,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726518948720,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726518949210,7.6384,130.92,130.86,19.103]
["bitfinex","SOLUSD",1726518949387,7.6388,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1726518950381,34.5706412,130.93,130.86,26.7446]
["bitfinex","SOLUSD",1726518950582,23.776884,130.92,130.86,19.103]
["bitfinex","SOLUSD",1726518950801,7.64,130.89,130.86,19.103]
["bitfinex","SOLUSD",1726518952312,7.64,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1726518952588,7.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726518954294,7.64,130.89,130.85,19.1056]
["bitfinex","SOLUSD",1726518954504,7.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726518954836,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726518955613,7.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726518956124,7.64,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1726518957388,6.1234,130.9,130.85,26.7477]
["bitfinex","SOLUSD",1726518957593,7.6406,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1726518958005,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726518958217,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1726518959218,22.8398,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1726518959407,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726518959609,7.6418,130.86,130.82,26.7525]
["bitfinex","SOLUSD",1726518960614,7.6424,130.85,130.82,26.7525]
["bitfinex","SOLUSD",1726518960812,7.6424,130.85,130.8,26.7578]
["bitfinex","SOLUSD",1726518961008,7.6424,130.85,130.8,19.1131]
["bitfinex","SOLUSD",1726518961331,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726518962440,7.642,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726518964110,15.1985,130.87,130.82,19.11]
["bitfinex","SOLUSD",1726518964312,15.1985,130.87,130.82,15.74563949]
["bitfinex","SOLUSD",1726518964937,15.1985,130.87,130.84,19.1069]
["bitfinex","SOLUSD",1726518965141,7.6401,130.89,130.84,19.1069]
["bitfinex","SOLUSD",1726518966129,7.6401,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726518966632,29.9286,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726518966932,22.2891,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726518967932,29.9286,130.9,130.86,26.7454]
["bitfinex","SOLUSD",1726518968134,7.6401,130.89,130.86,19.1039]
["bitfinex","SOLUSD",1726518968434,7.6418,130.86,130.83,26.7507]
["bitfinex","SOLUSD",1726518968608,7.6414,130.87,130.83,26.7507]
["bitfinex","SOLUSD",1726518969229,7.6407,130.88,130.83,19.1075]
["bitfinex","SOLUSD",1726518969864,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726518970846,7.642,130.86,130.83,19.1075]
["bitfinex","SOLUSD",1726518975850,7.642,130.86,130.83,26.7509]
["bitfinex","SOLUSD",1726518978649,7.6413,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726518978831,22.2891,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726518979040,27.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726518979549,7.6406,130.88,130.84,26.7483]
["bitfinex","SOLUSD",1726518980748,7.6414,130.87,130.84,19.1059]
["bitfinex","SOLUSD",1726518981052,7.6418,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726518981250,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726518981424,7.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726518981841,7.6423,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1726518982046,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726518982251,7.6414,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726518983023,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726518983835,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726518984054,7.6412,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726518985165,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726518986259,7.6412,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1726518988547,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726518990279,7.6412,130.87,130.83,26.7505]
["bitfinex","SOLUSD",1726518990572,7.6419,130.86,130.83,19.1073]
["bitfinex","SOLUSD",1726518990759,39.1012,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1726518991072,7.6424,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726518993480,7.6424,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1726518993647,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726518994479,7.6421,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1726518995580,7.6424,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1726518995885,7.6419,130.86,130.83,0.78303068]
["bitfinex","SOLUSD",1726518997159,7.6419,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1726518997356,7.6419,130.86,130.83,1.23594043]
["bitfinex","SOLUSD",1726518997556,7.6419,130.86,130.83,8.87924043]
["bitfinex","SOLUSD",1726518997784,7.6419,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726518997962,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726518999260,20.0,130.87,130.79,0.2538412]
["bitfinex","SOLUSD",1726518999261,20.0,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1726518999470,43.776884,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1726518999961,7.6408,130.88,130.84,8.8775958]
["bitfinex","SOLUSD",1726519000266,7.6413,130.87,130.83,26.751]
["bitfinex","SOLUSD",1726519000882,7.6413,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726519002576,7.6402,130.89,130.85,19.1054]
["bitfinex","SOLUSD",1726519002888,7.6402,130.89,130.85,26.7473]
["bitfinex","SOLUSD",1726519003201,7.6402,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726519003695,7.6402,130.89,130.85,26.7474]
["bitfinex","SOLUSD",1726519007592,29.9286,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1726519007776,29.9286,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1726519009789,22.2891,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1726519009987,29.9285,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1726519012000,22.2891,130.9,130.85,26.7475]
["bitfinex","SOLUSD",1726519012207,7.6402,130.89,130.85,26.7475]
["bitfinex","SOLUSD",1726519017779,29.9287,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726519017979,19.096,130.92,130.85,19.1054]
["bitfinex","SOLUSD",1726519017980,20.0,130.92,130.85,15.74197033]
["bitfinex","SOLUSD",1726519018289,30.3926412,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726519018602,0.2538412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726519018815,0.2538412,130.93,130.88,15.74197033]
["bitfinex","SOLUSD",1726519018816,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519019324,0.2538412,130.93,130.92,42.47577033]
["bitfinex","SOLUSD",1726519019611,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519025000,0.2538412,130.93,130.89,19.0988]
["bitfinex","SOLUSD",1726519025196,0.2538412,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726519025694,0.2538412,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1726519025899,7.8916412,130.93,130.89,26.7387]
["bitfinex","SOLUSD",1726519026117,0.2538412,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726519026533,7.8915412,130.93,130.89,26.7385]
["bitfinex","SOLUSD",1726519029934,0.2538412,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726519030107,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726519030919,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726519032435,0.2538412,130.93,130.86,26.7449]
["bitfinex","SOLUSD",1726519032436,7.6394,130.9,130.86,26.7449]
["bitfinex","SOLUSD",1726519033213,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726519038677,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726519038971,21.9233,130.91,130.83,38.216]
["bitfinex","SOLUSD",1726519039165,7.6406,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726519039357,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726519040875,21.9233,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1726519040876,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726519041246,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726519044177,7.6406,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726519045078,7.64,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1726519045480,7.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726519047074,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726519053390,21.9233,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1726519054294,7.64,130.89,130.86,7.6414]
["bitfinex","SOLUSD",1726519054898,7.64,130.89,130.85,26.7465]
["bitfinex","SOLUSD",1726519055668,7.6407,130.88,130.85,19.1045]
["bitfinex","SOLUSD",1726519055868,21.9233,130.91,130.84,7.6426]
["bitfinex","SOLUSD",1726519055869,7.6411,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1726519056096,7.6407,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1726519061701,21.9233,130.91,130.84,7.6426]
["bitfinex","SOLUSD",1726519061907,7.6422,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1726519062106,7.6422,130.86,130.83,26.7519]
["bitfinex","SOLUSD",1726519062316,7.6414,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1726519066820,7.6414,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519067546,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726519073909,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519079241,41.0206,130.91,130.85,7.642]
["bitfinex","SOLUSD",1726519079242,7.6403,130.89,130.85,7.642]
["bitfinex","SOLUSD",1726519080033,21.9233,130.91,130.83,15.74197033]
["bitfinex","SOLUSD",1726519080216,7.6396,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726519080627,7.6396,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1726519081137,7.6392,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1726519081636,7.6395,130.9,130.86,26.7446]
["bitfinex","SOLUSD",1726519083043,7.6395,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726519086046,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726519086430,20.0,130.92,130.87,19.1015]
["bitfinex","SOLUSD",1726519086431,27.6385,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726519086832,20.2538412,130.93,130.87,26.7425]
["bitfinex","SOLUSD",1726519087242,7.639,130.91,130.87,26.7425]
["bitfinex","SOLUSD",1726519087448,7.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726519087945,7.8916412,130.93,130.89,7.6396]
["bitfinex","SOLUSD",1726519088523,7.6382,130.92,130.89,7.6396]
["bitfinex","SOLUSD",1726519089841,7.6382,130.92,130.88,19.1002]
["bitfinex","SOLUSD",1726519089842,7.6388,130.91,130.88,19.1002]
["bitfinex","SOLUSD",1726519091426,7.6395,130.9,130.87,7.6406]
["bitfinex","SOLUSD",1726519091639,7.639,130.91,130.86,34.1748]
["bitfinex","SOLUSD",1726519091845,7.639,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1726519093054,7.6397,130.9,130.86,41.8163]
["bitfinex","SOLUSD",1726519093254,7.64,130.89,130.86,26.7457]
["bitfinex","SOLUSD",1726519093544,7.6396,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1726519095562,7.64,130.89,130.86,26.7457]
["bitfinex","SOLUSD",1726519096763,7.6385,130.92,130.86,19.1042]
["bitfinex","SOLUSD",1726519097243,7.6385,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726519097759,7.6388,130.91,130.88,7.6402]
["bitfinex","SOLUSD",1726519098336,0.2538412,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726519098337,20.2538412,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726519098541,7.8918412,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726519099362,7.6383,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726519100867,7.6388,130.91,130.88,26.7413]
["bitfinex","SOLUSD",1726519101167,7.6388,130.91,130.88,19.101]
["bitfinex","SOLUSD",1726519101331,0.2538412,130.93,130.88,19.101]
["bitfinex","SOLUSD",1726519101332,7.6382,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1726519105477,20.2538412,130.93,130.86,19.1043]
["bitfinex","SOLUSD",1726519105646,7.6397,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1726519111443,7.6397,130.9,130.83,16.6661]
["bitfinex","SOLUSD",1726519111444,7.6418,130.86,130.83,24.3093]
["bitfinex","SOLUSD",1726519111649,7.6418,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1726519111855,20.0,130.9,130.84,7.6425]
["bitfinex","SOLUSD",1726519112251,7.6409,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1726519114049,7.6412,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1726519115379,7.6412,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1726519117275,20.0,130.9,130.84,19.1072]
["bitfinex","SOLUSD",1726519117583,7.6403,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1726519117953,7.6406,130.88,130.85,7.6418]
["bitfinex","SOLUSD",1726519121772,7.6406,130.88,130.84,26.7499]
["bitfinex","SOLUSD",1726519121963,7.6412,130.87,130.84,26.7499]
["bitfinex","SOLUSD",1726519124279,7.6419,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726519128168,23.776884,130.9,130.84,7.6429]
["bitfinex","SOLUSD",1726519128494,7.6407,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726519128870,7.6407,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1726519133477,7.6412,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1726519134993,7.6419,130.86,130.83,26.7518]
["bitfinex","SOLUSD",1726519140685,7.6415,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519141708,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726519143190,7.6402,130.89,130.85,7.642]
["bitfinex","SOLUSD",1726519143384,7.6406,130.88,130.85,7.642]
["bitfinex","SOLUSD",1726519144188,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726519153519,7.6412,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1726519154720,7.6418,130.86,130.83,26.7516]
["bitfinex","SOLUSD",1726519155131,7.6418,130.86,130.83,19.1084]
["bitfinex","SOLUSD",1726519155512,7.6415,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1726519155711,7.6415,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1726519157126,7.6415,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519160536,7.6415,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1726519161113,7.6415,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519162738,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726519163120,7.6411,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519165816,7.6421,130.86,130.83,19.1084]
["bitfinex","SOLUSD",1726519166034,7.6421,130.86,130.83,26.7518]
["bitfinex","SOLUSD",1726519168515,7.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726519174447,7.643,130.84,130.81,26.7555]
["bitfinex","SOLUSD",1726519184235,7.6425,130.85,130.81,26.7555]
["bitfinex","SOLUSD",1726519184638,7.642,130.86,130.82,9.1406527]
["bitfinex","SOLUSD",1726519184845,7.642,130.86,130.83,1.49653831]
["bitfinex","SOLUSD",1726519185637,7.642,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726519187744,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726519189047,7.6424,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1726519190042,7.6424,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726519200172,7.642,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726519200473,3.11319458,130.91,130.83,17.26871951]
["bitfinex","SOLUSD",1726519200673,42.0461412,130.93,130.84,19.106]
["bitfinex","SOLUSD",1726519200853,7.6407,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726519201756,7.6412,130.87,130.84,19.106]
["bitfinex","SOLUSD",1726519202163,7.6417,130.86,130.82,26.7541]
["bitfinex","SOLUSD",1726519202366,7.6417,130.86,130.82,26.754]
["bitfinex","SOLUSD",1726519204073,7.1417,130.86,130.82,26.754]
["bitfinex","SOLUSD",1726519207481,20.0,130.92,130.81,53.96437033]
["bitfinex","SOLUSD",1726519207688,7.6404,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1726519208689,7.6406,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1726519210895,39.0968,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1726519211185,22.9507412,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1726519211186,7.639,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1726519211395,0.2538412,130.93,130.87,15.74197033]
["bitfinex","SOLUSD",1726519211396,7.8915412,130.93,130.87,15.74197033]
["bitfinex","SOLUSD",1726519211571,0.2538412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726519211979,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519218383,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519222604,0.2538412,130.93,130.92,28.26095989]
["bitfinex","SOLUSD",1726519223287,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519226305,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519226485,0.2538412,130.93,130.92,66.25265433]
["bitfinex","SOLUSD",1726519227001,0.2538412,130.93,130.92,102.39665433]
["bitfinex","SOLUSD",1726519227378,0.2538412,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726519227583,0.2538412,130.97,130.96,66.24445433]
["bitfinex","SOLUSD",1726519227903,0.2538412,130.97,130.96,86.24445433]
["bitfinex","SOLUSD",1726519228200,0.2538412,130.97,130.96,102.56505433]
["bitfinex","SOLUSD",1726519230505,0.2538412,130.97,130.96,103.65722841]
["bitfinex","SOLUSD",1726519230878,0.2538412,130.97,130.96,133.65722841]
["bitfinex","SOLUSD",1726519231079,0.2538412,130.97,130.96,117.91525808]
["bitfinex","SOLUSD",1726519231384,0.2538412,130.97,130.96,133.65722841]
["bitfinex","SOLUSD",1726519233113,0.2538412,130.97,130.96,132.56505433]
["bitfinex","SOLUSD",1726519235211,0.2538412,130.97,130.96,73.0462]
["bitfinex","SOLUSD",1726519235405,0.2538412,130.97,130.96,56.7256]
["bitfinex","SOLUSD",1726519235705,0.2538412,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726519236917,0.2538412,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726519238086,0.2538412,130.97,130.93,19.0927]
["bitfinex","SOLUSD",1726519238087,0.2538412,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1726519239408,0.2538412,130.97,130.93,19.0927]
["bitfinex","SOLUSD",1726519239594,7.8893412,130.97,130.93,19.0927]
["bitfinex","SOLUSD",1726519240791,7.8893412,130.97,130.93,26.7302]
["bitfinex","SOLUSD",1726519242598,7.6363,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726519254697,7.6365,130.95,130.92,7.638]
["bitfinex","SOLUSD",1726519255096,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726519255504,7.6365,130.95,130.9,19.0973]
["bitfinex","SOLUSD",1726519255505,22.7365412,130.97,130.9,26.7363]
["bitfinex","SOLUSD",1726519255697,7.6378,130.93,130.9,19.0973]
["bitfinex","SOLUSD",1726519256296,7.6373,130.94,130.9,26.7366]
["bitfinex","SOLUSD",1726519256496,22.7365412,130.97,130.9,19.0973]
["bitfinex","SOLUSD",1726519257327,7.6366,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1726519260314,7.6366,130.95,130.62,24.10257538]
["bitfinex","SOLUSD",1726519260315,7.6405,130.88,130.83,16.4685412]
["bitfinex","SOLUSD",1726519260618,7.6408,130.88,130.83,27.0050412]
["bitfinex","SOLUSD",1726519260816,20.0,130.91,130.83,27.0050412]
["bitfinex","SOLUSD",1726519260817,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726519261002,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726519261207,7.6395,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1726519261434,7.6418,130.86,130.83,0.2538412]
["bitfinex","SOLUSD",1726519261613,20.0,130.88,130.83,0.2538412]
["bitfinex","SOLUSD",1726519261931,7.6427,130.85,130.83,0.2538412]
["bitfinex","SOLUSD",1726519262333,20.0,130.88,130.83,0.2538412]
["bitfinex","SOLUSD",1726519262334,7.6429,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519263044,44.15,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519263340,44.15,130.84,130.79,0.2538412]
["bitfinex","SOLUSD",1726519263341,7.6452,130.8,130.79,0.2538412]
["bitfinex","SOLUSD",1726519264237,7.6448,130.81,130.79,0.2538412]
["bitfinex","SOLUSD",1726519266538,27.6441,130.82,130.79,0.2538412]
["bitfinex","SOLUSD",1726519267611,7.6447,130.81,130.79,0.2538412]
["bitfinex","SOLUSD",1726519268019,7.6452,130.8,130.79,0.2538412]
["bitfinex","SOLUSD",1726519268212,27.6452,130.8,130.79,0.2538412]
["bitfinex","SOLUSD",1726519269544,27.6452,130.8,130.76,0.2538412]
["bitfinex","SOLUSD",1726519269545,7.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519270428,7.6466,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519271120,20.0,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519271527,43.776884,130.82,130.76,0.2538412]
["bitfinex","SOLUSD",1726519271931,20.0,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519272240,7.6466,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519272622,39.1106,130.82,130.76,0.2538412]
["bitfinex","SOLUSD",1726519272826,20.0,130.79,130.76,7.9013412]
["bitfinex","SOLUSD",1726519273022,7.6456,130.8,130.76,7.9013412]
["bitfinex","SOLUSD",1726519273330,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726519273537,6.3774,130.83,130.78,1.52531309]
["bitfinex","SOLUSD",1726519273713,14.0213,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726519273923,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726519277250,7.6447,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1726519277548,7.6452,130.8,130.77,19.1172]
["bitfinex","SOLUSD",1726519277925,7.6458,130.79,130.76,0.2538412]
["bitfinex","SOLUSD",1726519278148,7.6453,130.8,130.76,7.9012412]
["bitfinex","SOLUSD",1726519278532,20.0,130.82,130.76,19.3726412]
["bitfinex","SOLUSD",1726519279550,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726519280739,7.6453,130.8,130.76,27.0200412]
["bitfinex","SOLUSD",1726519281848,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726519282554,27.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726519288583,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726519289237,20.0,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1726519289761,20.0,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1726519290659,27.6442,130.82,130.78,26.7616]
["bitfinex","SOLUSD",1726519291154,7.6447,130.81,130.78,19.1155]
["bitfinex","SOLUSD",1726519293449,20.0,130.83,130.78,26.7614]
["bitfinex","SOLUSD",1726519293450,7.6442,130.82,130.78,26.7614]
["bitfinex","SOLUSD",1726519294665,27.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726519294961,7.6434,130.84,130.8,19.113]
["bitfinex","SOLUSD",1726519295137,7.6434,130.84,130.76,38.4907412]
["bitfinex","SOLUSD",1726519295138,16.2931,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1726519295482,7.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1726519296459,20.0,130.87,130.84,26.75]
["bitfinex","SOLUSD",1726519296837,20.0,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726519297058,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726519297437,20.0,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1726519297438,7.6406,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1726519297764,7.6406,130.88,130.85,1.52736474]
["bitfinex","SOLUSD",1726519298337,7.6406,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1726519298742,7.6411,130.87,130.84,19.1072]
["bitfinex","SOLUSD",1726519298945,20.0,130.88,130.81,26.7549]
["bitfinex","SOLUSD",1726519299247,43.1307252,130.89,130.81,26.7549]
["bitfinex","SOLUSD",1726519299248,7.6425,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1726519300448,7.643,130.84,130.81,19.1105]
["bitfinex","SOLUSD",1726519301958,7.6425,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1726519302557,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726519302960,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726519303466,27.6424,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1726519303781,7.6419,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1726519304068,20.0,130.85,130.82,7.6436]
["bitfinex","SOLUSD",1726519304453,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726519305663,20.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726519307754,20.0,130.87,130.81,26.7549]
["bitfinex","SOLUSD",1726519308074,7.6425,130.85,130.81,26.7549]
["bitfinex","SOLUSD",1726519308452,20.0,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726519308453,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726519308745,20.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726519311770,20.0,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1726519311954,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726519314074,20.0,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1726519314277,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726519314450,27.6418,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726519316276,27.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726519319479,7.6424,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726519321582,7.642,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726519322058,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1726519322676,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1726519323083,20.0,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1726519323084,7.6409,130.88,130.81,23.776884]
["bitfinex","SOLUSD",1726519323257,0.2538412,130.89,130.81,23.776884]
["bitfinex","SOLUSD",1726519324168,0.2538412,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1726519325288,7.8938412,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1726519325587,7.8938412,130.89,130.85,26.7476]
["bitfinex","SOLUSD",1726519326863,7.6415,130.87,130.83,23.4695]
["bitfinex","SOLUSD",1726519327077,7.6415,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726519328480,0.2538412,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1726519328881,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726519330180,7.6414,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726519331871,7.6418,130.86,130.82,26.7524]
["bitfinex","SOLUSD",1726519332059,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726519334267,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726519335991,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726519337362,20.2538412,130.89,130.8,15.8264]
["bitfinex","SOLUSD",1726519337589,0.2538412,130.89,130.82,61.996484]
["bitfinex","SOLUSD",1726519337889,0.2538412,130.89,130.83,1.52817354]
["bitfinex","SOLUSD",1726519338689,0.2538412,130.89,130.82,61.996484]
["bitfinex","SOLUSD",1726519339286,7.8941412,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726519339887,20.2538412,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726519340099,0.2538412,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726519340267,0.2538412,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1726519340467,0.2538412,130.89,130.88,50.518784]
["bitfinex","SOLUSD",1726519340662,0.2538412,130.89,130.88,66.26566436]
["bitfinex","SOLUSD",1726519340971,0.2538412,130.89,130.88,86.26566436]
["bitfinex","SOLUSD",1726519341383,0.2538412,130.89,130.88,107.89606436]
["bitfinex","SOLUSD",1726519341686,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519342402,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519343075,0.2538412,130.93,130.92,66.25756436]
["bitfinex","SOLUSD",1726519343267,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519351277,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519362416,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519363499,0.2538412,130.93,130.92,80.510684]
["bitfinex","SOLUSD",1726519363697,0.2538412,130.93,130.92,115.780984]
["bitfinex","SOLUSD",1726519363896,0.2538412,130.93,130.92,131.48452959]
["bitfinex","SOLUSD",1726519366596,0.2538412,130.93,130.92,115.780984]
["bitfinex","SOLUSD",1726519367206,0.2538412,130.93,130.92,46.7338]
["bitfinex","SOLUSD",1726519368385,0.2538412,130.93,130.92,70.510684]
["bitfinex","SOLUSD",1726519370186,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519370690,0.2538412,130.93,130.92,116.21422959]
["bitfinex","SOLUSD",1726519372230,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519372615,0.2538412,130.93,130.92,70.510684]
["bitfinex","SOLUSD",1726519378207,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519380623,0.2538412,130.93,130.92,70.510684]
["bitfinex","SOLUSD",1726519380826,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519391416,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519391927,0.2538412,130.93,130.92,67.74074366]
["bitfinex","SOLUSD",1726519393021,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519393915,0.2538412,130.93,130.92,96.21422959]
["bitfinex","SOLUSD",1726519395222,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519397032,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519399235,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519399539,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726519399716,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519400920,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519402019,0.2538412,130.93,130.92,88.701884]
["bitfinex","SOLUSD",1726519408926,0.2538412,130.93,130.92,64.925]
["bitfinex","SOLUSD",1726519417143,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519422342,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519428226,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519434839,0.2538412,130.93,130.92,30.46368891]
["bitfinex","SOLUSD",1726519435152,0.2538412,130.93,130.92,54.24057291]
["bitfinex","SOLUSD",1726519435450,0.2538412,130.93,130.92,69.9441185]
["bitfinex","SOLUSD",1726519435658,0.2538412,130.93,130.92,73.67399911]
["bitfinex","SOLUSD",1726519435831,0.2538412,130.93,130.92,69.9441102]
["bitfinex","SOLUSD",1726519437754,0.2538412,130.93,130.92,54.24056461]
["bitfinex","SOLUSD",1726519438828,0.2538412,130.93,130.92,54.24058671]
["bitfinex","SOLUSD",1726519439528,0.2538412,130.93,130.92,30.46370271]
["bitfinex","SOLUSD",1726519440031,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519441835,0.2538412,130.93,130.92,3.72998411]
["bitfinex","SOLUSD",1726519442148,0.2538412,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1726519442350,0.2538412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726519442952,0.2538412,130.93,130.9,26.7374]
["bitfinex","SOLUSD",1726519446838,14.3570412,130.93,130.9,19.0983]
["bitfinex","SOLUSD",1726519447157,14.3570412,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1726519449759,0.2538412,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1726519451063,0.2538412,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1726519453156,0.2538412,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726519453353,0.2538412,130.93,130.92,1.52520892]
["bitfinex","SOLUSD",1726519453658,0.2538412,130.93,130.92,32.94029292]
["bitfinex","SOLUSD",1726519453868,0.2538412,130.93,130.92,48.64383851]
["bitfinex","SOLUSD",1726519454045,0.2538412,130.93,130.92,98.64344961]
["bitfinex","SOLUSD",1726519454252,0.2538412,130.93,130.92,102.37243731]
["bitfinex","SOLUSD",1726519454862,0.2538412,130.93,130.92,100.84761729]
["bitfinex","SOLUSD",1726519455757,0.2538412,130.93,130.92,97.11862959]
["bitfinex","SOLUSD",1726519455969,0.2538412,130.93,130.92,100.84760785]
["bitfinex","SOLUSD",1726519456451,0.2538412,130.93,130.92,104.57658139]
["bitfinex","SOLUSD",1726519458667,0.2538412,130.93,130.92,100.84760785]
["bitfinex","SOLUSD",1726519462446,0.2538412,130.93,130.92,97.11862959]
["bitfinex","SOLUSD",1726519462644,0.2538412,130.93,130.92,81.415084]
["bitfinex","SOLUSD",1726519462955,0.2538412,130.93,130.92,37.6382]
["bitfinex","SOLUSD",1726519463672,0.2538412,130.93,130.92,23.34174559]
["bitfinex","SOLUSD",1726519464342,0.2538412,130.93,130.92,47.11862959]
["bitfinex","SOLUSD",1726519470574,0.2538412,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726519476256,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519501491,0.2538412,130.93,130.92,11.36795507]
["bitfinex","SOLUSD",1726519502069,0.2538412,130.93,130.92,15.09771014]
["bitfinex","SOLUSD",1726519502272,0.2538412,130.93,130.92,11.36795507]
["bitfinex","SOLUSD",1726519503764,0.2538412,130.93,130.92,11.36799286]
["bitfinex","SOLUSD",1726519505977,0.2538412,130.93,130.92,35.14485796]
["bitfinex","SOLUSD",1726519506182,0.2538412,130.93,130.92,58.65153226]
["bitfinex","SOLUSD",1726519507988,0.2538412,130.93,130.92,42.94798667]
["bitfinex","SOLUSD",1726519508993,0.2538412,130.93,130.92,35.14485796]
["bitfinex","SOLUSD",1726519509295,0.2538412,130.93,130.92,42.94725443]
["bitfinex","SOLUSD",1726519511279,0.2538412,130.93,130.92,11.36764544]
["bitfinex","SOLUSD",1726519516889,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519517098,0.2538412,130.93,130.92,11.36792583]
["bitfinex","SOLUSD",1726519521788,0.2538412,130.93,130.92,3.72972583]
["bitfinex","SOLUSD",1726519522102,0.2538412,130.93,130.91,26.7344]
["bitfinex","SOLUSD",1726519524508,7.6382,130.92,130.89,26.7396]
["bitfinex","SOLUSD",1726519524803,6.7621412,130.93,130.87,7.641]
["bitfinex","SOLUSD",1726519524804,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726519525605,27.6382,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726519526306,27.6382,130.92,130.86,19.1034]
["bitfinex","SOLUSD",1726519526307,14.3998412,130.93,130.86,15.70354559]
["bitfinex","SOLUSD",1726519526510,0.2538412,130.93,130.92,23.34174559]
["bitfinex","SOLUSD",1726519527397,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519528184,0.2538412,130.93,130.9,26.7364]
["bitfinex","SOLUSD",1726519528505,0.2538412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726519528707,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519535908,0.2538412,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726519537005,0.2538412,130.93,130.92,35.14451242]
["bitfinex","SOLUSD",1726519537487,0.2538412,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726519539114,0.2538412,130.93,130.92,47.11862959]
["bitfinex","SOLUSD",1726519539600,0.2538412,130.93,130.92,50.84802542]
["bitfinex","SOLUSD",1726519539798,0.2538412,130.93,130.92,50.84802328]
["bitfinex","SOLUSD",1726519540617,0.2538412,130.93,130.92,47.11862959]
["bitfinex","SOLUSD",1726519543984,0.2538412,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726519544392,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519548413,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519549919,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519555627,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519555810,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519558128,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519558509,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519560627,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519561016,0.2538412,130.93,130.92,50.510684]
["bitfinex","SOLUSD",1726519562140,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519564037,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519564611,0.2538412,130.93,130.92,19.0956]
["bitfinex","SOLUSD",1726519567421,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519569518,0.2538412,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1726519569821,0.2538412,130.93,130.9,26.7378]
["bitfinex","SOLUSD",1726519573914,7.8915412,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726519574742,0.2538412,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726519577843,7.6384,130.92,130.89,19.0994]
["bitfinex","SOLUSD",1726519579744,7.6384,130.92,130.89,26.7393]
["bitfinex","SOLUSD",1726519580051,27.8916412,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1726519580543,0.2538412,130.93,130.91,19.0968]
["bitfinex","SOLUSD",1726519580745,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519596961,0.2538412,130.93,130.91,26.7354]
["bitfinex","SOLUSD",1726519599660,0.2538412,130.93,130.91,19.0968]
["bitfinex","SOLUSD",1726519599858,7.8917412,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726519600064,24.2521412,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726519600860,7.6384,130.92,130.89,19.0998]
["bitfinex","SOLUSD",1726519601068,7.6384,130.92,130.89,26.7396]
["bitfinex","SOLUSD",1726519603847,24.2521412,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726519617174,16.6142412,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1726519617374,16.6142412,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726519617555,16.6142412,130.93,130.91,26.7357]
["bitfinex","SOLUSD",1726519620173,0.2538412,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726519620357,20.2538412,130.93,130.91,26.7356]
["bitfinex","SOLUSD",1726519620866,20.2538412,130.93,130.91,19.097]
["bitfinex","SOLUSD",1726519621057,27.8914412,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726519622858,27.8914412,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1726519623061,7.6385,130.92,130.89,19.0997]
["bitfinex","SOLUSD",1726519625373,7.6385,130.92,130.89,26.7396]
["bitfinex","SOLUSD",1726519631293,27.8917412,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726519631679,20.2538412,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726519631885,7.6383,130.92,130.89,26.7396]
["bitfinex","SOLUSD",1726519632083,23.0024,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1726519632288,7.6395,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1726519632481,7.64,130.89,130.86,19.1036]
["bitfinex","SOLUSD",1726519633271,7.64,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1726519635486,13.9289,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726519635686,15.3633,130.91,130.87,19.1015]
["bitfinex","SOLUSD",1726519636164,15.3633,130.91,130.89,7.6396]
["bitfinex","SOLUSD",1726519642408,6.5431412,130.93,130.9,26.7378]
["bitfinex","SOLUSD",1726519646587,0.2538412,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1726519646904,0.2538412,130.93,130.92,26.7338]
["bitfinex","SOLUSD",1726519647395,0.2538412,130.93,130.92,66.21422959]
["bitfinex","SOLUSD",1726519651904,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519658181,0.2538412,130.93,130.92,46.7338]
["bitfinex","SOLUSD",1726519661304,0.2538412,130.93,130.92,62.43734559]
["bitfinex","SOLUSD",1726519661507,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519664696,0.2538412,130.93,130.92,101.91892959]
["bitfinex","SOLUSD",1726519667601,0.2538412,130.93,130.92,131.91892959]
["bitfinex","SOLUSD",1726519668403,0.2538412,130.93,130.92,116.21422959]
["bitfinex","SOLUSD",1726519668599,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519668922,0.2538412,130.93,130.92,62.43734559]
["bitfinex","SOLUSD",1726519670401,0.2538412,130.93,130.92,86.21422959]
["bitfinex","SOLUSD",1726519671418,0.2538412,130.97,130.92,86.21422959]
["bitfinex","SOLUSD",1726519671419,0.2538412,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726519671598,0.2538412,130.97,130.96,104.38552959]
["bitfinex","SOLUSD",1726519671916,0.2538412,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726519675525,0.2538412,130.97,130.96,104.38552959]
["bitfinex","SOLUSD",1726519679521,0.2538412,130.97,130.96,64.9051]
["bitfinex","SOLUSD",1726519680745,0.2538412,130.97,130.96,104.38552959]
["bitfinex","SOLUSD",1726519681412,0.2538412,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726519682831,0.2538412,130.97,130.96,64.9051]
["bitfinex","SOLUSD",1726519684405,0.2538412,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726519684806,0.2538412,130.97,130.96,64.9051]
["bitfinex","SOLUSD",1726519685238,0.2538412,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1726519685431,0.2538412,130.97,130.91,38.1924]
["bitfinex","SOLUSD",1726519685432,0.2538412,130.97,130.93,19.0931]
["bitfinex","SOLUSD",1726519685646,7.6359,130.96,130.93,19.0931]
["bitfinex","SOLUSD",1726519686702,0.2538412,130.97,130.93,19.0931]
["bitfinex","SOLUSD",1726519687031,27.8893412,130.97,130.93,26.7307]
["bitfinex","SOLUSD",1726519687235,7.6359,130.96,130.93,26.7307]
["bitfinex","SOLUSD",1726519687437,7.6359,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726519695933,7.6366,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1726519696515,7.6371,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1726519696737,23.851,130.94,130.9,26.7364]
["bitfinex","SOLUSD",1726519696935,7.6382,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1726519697138,14.0397,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726519699433,7.6384,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1726519699646,27.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726519699936,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726519700742,27.6382,130.92,130.88,26.7418]
["bitfinex","SOLUSD",1726519701734,20.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1726519703738,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726519705137,6.4019,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726519705509,20.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726519705714,20.0,130.92,130.9,26.7369]
["bitfinex","SOLUSD",1726519705914,20.0,130.92,130.9,19.0977]
["bitfinex","SOLUSD",1726519712825,27.6383,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1726519714039,7.6388,130.91,130.88,26.7415]
["bitfinex","SOLUSD",1726519715642,7.6394,130.9,130.86,19.1043]
["bitfinex","SOLUSD",1726519715944,7.6394,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1726519719147,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726519726154,7.6388,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1726519726648,27.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726519727258,27.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726519729065,27.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726519733443,7.6389,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1726519742872,27.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726519747155,7.6389,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1726519750466,7.6398,130.9,130.87,19.1015]
["bitfinex","SOLUSD",1726519750781,7.6398,130.9,130.87,26.7426]
["bitfinex","SOLUSD",1726519754978,27.6388,130.92,130.87,26.7426]
["bitfinex","SOLUSD",1726519755269,7.6389,130.91,130.87,26.7426]
["bitfinex","SOLUSD",1726519756749,7.6394,130.9,130.87,26.7426]
["bitfinex","SOLUSD",1726519758111,7.6394,130.9,130.87,19.1015]
["bitfinex","SOLUSD",1726519758974,7.6394,130.9,130.87,26.7426]
["bitfinex","SOLUSD",1726519766075,7.639,130.91,130.87,26.7426]
["bitfinex","SOLUSD",1726519770881,7.6394,130.9,130.87,19.1015]
["bitfinex","SOLUSD",1726519771660,20.0,130.92,130.85,26.748]
["bitfinex","SOLUSD",1726519771661,39.0959,130.92,130.85,26.748]
["bitfinex","SOLUSD",1726519772585,7.6401,130.89,130.85,26.748]
["bitfinex","SOLUSD",1726519773164,7.6408,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1726519774088,7.6414,130.87,130.83,27.0044412]
["bitfinex","SOLUSD",1726519774382,7.6417,130.86,130.83,27.0044412]
["bitfinex","SOLUSD",1726519776985,7.6423,130.85,130.83,0.2538412]
["bitfinex","SOLUSD",1726519777287,7.6429,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519779185,27.6429,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519796211,20.0,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519801605,27.6429,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519808513,51.419784,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519809415,70.527084,130.84,130.83,0.2538412]
["bitfinex","SOLUSD",1726519810233,70.527084,130.84,130.79,0.2538412]
["bitfinex","SOLUSD",1726519810234,7.645,130.81,130.79,0.2538412]
["bitfinex","SOLUSD",1726519815037,7.6452,130.8,130.79,0.2538412]
["bitfinex","SOLUSD",1726519815527,51.422084,130.8,130.79,0.2538412]
["bitfinex","SOLUSD",1726519816026,27.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519816429,20.0,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519816618,27.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519825109,51.423884,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519827238,27.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519830546,20.0,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519830740,7.6456,130.8,130.76,0.2538412]
["bitfinex","SOLUSD",1726519830957,7.6459,130.79,130.76,0.2538412]
["bitfinex","SOLUSD",1726519832126,20.0,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519834735,7.6464,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519835057,7.60597132,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519835432,7.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519836138,7.6465,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519836327,27.646,130.79,130.76,0.2538412]
["bitfinex","SOLUSD",1726519840244,27.646,130.79,130.76,7.9012412]
["bitfinex","SOLUSD",1726519840750,34.8857,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726519840751,20.0,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1726519840941,7.6435,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726519842151,47.7446617,130.87,130.8,19.1129]
["bitfinex","SOLUSD",1726519842152,6.3692,130.87,130.8,19.1129]
["bitfinex","SOLUSD",1726519842342,88.1877,130.94,130.8,37.72394559]
["bitfinex","SOLUSD",1726519842343,16.2476412,130.89,130.8,37.72394559]
["bitfinex","SOLUSD",1726519842527,17.1476412,130.89,130.81,15.70354559]
["bitfinex","SOLUSD",1726519842721,17.1476412,130.89,130.8,37.72394559]
["bitfinex","SOLUSD",1726519843357,7.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726519843643,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726519845237,20.0,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1726519845545,7.6419,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1726519847855,7.6423,130.85,130.82,19.1095]
["bitfinex","SOLUSD",1726519852147,7.6419,130.86,130.82,26.7535]
["bitfinex","SOLUSD",1726519852854,7.6423,130.85,130.82,19.1095]
["bitfinex","SOLUSD",1726519853864,7.6423,130.85,130.82,26.7535]
["bitfinex","SOLUSD",1726519856038,7.6429,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726519858541,7.6429,130.84,130.8,23.1817]
["bitfinex","SOLUSD",1726519859260,7.6436,130.83,130.79,26.7587]
["bitfinex","SOLUSD",1726519859469,7.6441,130.82,130.79,26.7587]
["bitfinex","SOLUSD",1726519859674,7.6436,130.83,130.79,26.7587]
["bitfinex","SOLUSD",1726519859874,7.6436,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1726519860167,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726519860745,27.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726519860952,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726519863962,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726519866677,7.642,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726519870758,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726519872454,7.6424,130.85,130.81,26.7547]
["bitfinex","SOLUSD",1726519877361,7.6424,130.85,130.81,24.3498388]
["bitfinex","SOLUSD",1726519877894,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726519878969,7.6423,130.85,130.81,24.3499388]
["bitfinex","SOLUSD",1726519880587,7.643,130.84,130.81,24.3499388]
["bitfinex","SOLUSD",1726519883200,7.643,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1726519884388,7.643,130.84,130.81,26.7548]
["bitfinex","SOLUSD",1726519885385,23.776884,130.88,130.82,7.644]
["bitfinex","SOLUSD",1726519885722,7.6421,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726519886576,7.6421,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726519887279,7.6421,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726519887675,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726519889977,27.6408,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726519890890,20.0,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1726519891587,0.2538412,130.89,130.81,21.91894559]
["bitfinex","SOLUSD",1726519891784,0.2538412,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726519892104,0.2538412,130.89,130.87,26.7438]
["bitfinex","SOLUSD",1726519892290,0.2538412,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726519896682,0.2538412,130.89,130.88,62.39732959]
["bitfinex","SOLUSD",1726519897004,0.2538412,130.89,130.88,46.693784]
["bitfinex","SOLUSD",1726519899699,0.2538412,130.89,130.88,22.9169]
["bitfinex","SOLUSD",1726519900008,0.2538412,130.89,130.87,26.7437]
["bitfinex","SOLUSD",1726519900196,0.2538412,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726519902000,0.2538412,130.89,130.87,26.66679977]
["bitfinex","SOLUSD",1726519902710,0.2538412,130.89,130.87,19.02579977]
["bitfinex","SOLUSD",1726519902899,0.2538412,130.89,130.83,15.70354559]
["bitfinex","SOLUSD",1726519902900,0.2538412,130.89,130.84,19.106]
["bitfinex","SOLUSD",1726519903711,7.6405,130.88,130.84,26.7487]
["bitfinex","SOLUSD",1726519909228,7.8939412,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726519911026,7.6412,130.87,130.84,26.7488]
["bitfinex","SOLUSD",1726519911234,0.2538412,130.89,130.84,26.7488]
["bitfinex","SOLUSD",1726519911720,7.6409,130.88,130.84,26.7488]
["bitfinex","SOLUSD",1726519912731,7.6414,130.87,130.84,19.106]
["bitfinex","SOLUSD",1726519913197,7.6414,130.87,130.84,26.7488]
["bitfinex","SOLUSD",1726519914330,7.6408,130.88,130.84,26.7488]
["bitfinex","SOLUSD",1726519916715,7.6413,130.87,130.84,19.106]
["bitfinex","SOLUSD",1726519917217,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1726519917425,7.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1726519917621,7.6423,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1726519920707,7.643,130.84,130.81,26.7548]
["bitfinex","SOLUSD",1726519920906,7.6425,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1726519921113,7.6429,130.84,130.81,26.7548]
["bitfinex","SOLUSD",1726519921917,7.6429,130.84,130.81,19.1105]
["bitfinex","SOLUSD",1726519923930,7.6438,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726519924230,7.6447,130.81,130.77,26.764]
["bitfinex","SOLUSD",1726519926027,7.6454,130.8,130.77,19.1173]
["bitfinex","SOLUSD",1726519928316,7.6454,130.8,130.77,26.7643]
["bitfinex","SOLUSD",1726519929111,27.6449,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1726519929603,13.9671,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1726519929813,27.6438,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726519933212,7.6441,130.82,130.79,26.7601]
["bitfinex","SOLUSD",1726519934229,7.6441,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1726519935232,23.2141,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1726519935408,6.1651,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726519935409,13.8077,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726519935609,7.6421,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1726519935936,16.5811,130.87,130.81,26.7546]
["bitfinex","SOLUSD",1726519936135,7.6425,130.85,130.81,26.7546]
["bitfinex","SOLUSD",1726519936936,7.6429,130.84,130.81,26.7546]
["bitfinex","SOLUSD",1726519943035,7.6425,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726519943335,7.6425,130.85,130.81,26.7545]
["bitfinex","SOLUSD",1726519948941,7.6431,130.84,130.81,26.7545]
["bitfinex","SOLUSD",1726519950044,7.6431,130.84,130.81,19.1102]
["bitfinex","SOLUSD",1726519950222,7.6435,130.83,130.8,7.645]
["bitfinex","SOLUSD",1726519950538,7.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1726519950740,7.6435,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726519959543,7.6441,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1726519960048,7.6441,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1726519960340,7.6447,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1726519960551,7.6454,130.8,130.77,26.764]
["bitfinex","SOLUSD",1726519960847,7.6454,130.8,130.77,19.1172]
["bitfinex","SOLUSD",1726519961944,7.6466,130.78,130.76,0.2538412]
["bitfinex","SOLUSD",1726519964145,7.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519967044,27.647,130.77,130.76,0.2538412]
["bitfinex","SOLUSD",1726519968278,27.647,130.77,130.72,0.2538412]
["bitfinex","SOLUSD",1726519968279,7.6483,130.75,130.72,0.2538412]
["bitfinex","SOLUSD",1726519972460,7.6483,130.75,130.72,7.9037412]
["bitfinex","SOLUSD",1726519977468,7.6483,130.75,130.72,0.2538412]
["bitfinex","SOLUSD",1726519978468,36.0792,130.77,130.72,0.2538412]
["bitfinex","SOLUSD",1726519978768,7.649,130.74,130.72,0.2538412]
["bitfinex","SOLUSD",1726519984677,36.0792,130.77,130.72,0.2538412]
["bitfinex","SOLUSD",1726519984876,36.0792,130.77,130.68,0.2538412]
["bitfinex","SOLUSD",1726519984877,7.651,130.71,130.68,0.2538412]
["bitfinex","SOLUSD",1726519986874,15.59827024,130.76,130.69,7.6515]
["bitfinex","SOLUSD",1726519986875,6.1358,130.76,130.69,7.6515]
["bitfinex","SOLUSD",1726519987056,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1726519988665,7.6505,130.71,130.68,27.0363412]
["bitfinex","SOLUSD",1726519989050,39.1206,130.75,130.68,0.2538412]
["bitfinex","SOLUSD",1726519989257,20.0,130.73,130.68,0.2538412]
["bitfinex","SOLUSD",1726519989770,7.6511,130.7,130.68,0.2538412]
["bitfinex","SOLUSD",1726519991767,20.0,130.71,130.68,7.9059412]
["bitfinex","SOLUSD",1726519991966,7.6501,130.72,130.68,7.9059412]
["bitfinex","SOLUSD",1726519992175,7.6513,130.7,130.68,0.2538412]
["bitfinex","SOLUSD",1726519993292,20.0,130.71,130.68,0.2538412]
["bitfinex","SOLUSD",1726519993483,20.0,130.73,130.68,0.2538412]
["bitfinex","SOLUSD",1726519993963,20.0,130.74,130.68,0.2538412]
["bitfinex","SOLUSD",1726519994160,20.0,130.74,130.69,19.1281]
["bitfinex","SOLUSD",1726519994367,23.6822,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726519994580,7.6487,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1726519994885,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726519995176,7.6487,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1726519995555,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726519995778,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1726519996295,20.0,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726519996579,27.6482,130.75,130.71,26.7763]
["bitfinex","SOLUSD",1726519998573,27.6482,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1726519998779,7.6488,130.74,130.71,19.1261]
["bitfinex","SOLUSD",1726519998955,7.6488,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1726519999160,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726519999385,23.776884,130.74,130.68,35.2065412]
["bitfinex","SOLUSD",1726519999584,7.6499,130.72,130.68,42.8585412]
["bitfinex","SOLUSD",1726519999890,7.6499,130.72,130.68,27.0351412]
["bitfinex","SOLUSD",1726520005056,20.0,130.75,130.7,7.651]
["bitfinex","SOLUSD",1726520005260,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726520005876,20.0,130.73,130.7,26.7786]
["bitfinex","SOLUSD",1726520006099,20.0,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726520006266,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726520006464,6.1358,130.76,130.7,19.1276]
["bitfinex","SOLUSD",1726520006465,7.648,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726520007179,7.648,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726520007374,7.6468,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726520007579,7.6471,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1726520007791,25.2595,130.8,130.73,26.7722]
["bitfinex","SOLUSD",1726520007996,25.2595,130.8,130.73,19.1231]
["bitfinex","SOLUSD",1726520007997,7.6479,130.76,130.73,19.1231]
["bitfinex","SOLUSD",1726520008305,7.6479,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1726520009093,34.72115718,130.8,130.72,7.6497]
["bitfinex","SOLUSD",1726520009283,7.6482,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1726520009600,7.6482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726520011414,7.6482,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1726520014399,7.6482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726520015206,7.6477,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726520015505,20.0,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726520015822,27.6467,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726520016113,20.0,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1726520016296,7.6465,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726520016499,27.6471,130.77,130.73,26.7724]
["bitfinex","SOLUSD",1726520018002,27.6471,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520022385,6.1462,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726520022713,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1726520023011,20.0,130.8,130.75,26.7681]
["bitfinex","SOLUSD",1726520023012,7.6465,130.78,130.75,26.7681]
["bitfinex","SOLUSD",1726520023526,7.6465,130.78,130.75,19.1201]
["bitfinex","SOLUSD",1726520023694,7.647,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1726520023882,7.6466,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726520029908,7.647,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1726520030614,7.647,130.77,130.73,26.7709]
["bitfinex","SOLUSD",1726520031000,7.647,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726520033409,7.647,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1726520033617,7.6478,130.76,130.73,26.7711]
["bitfinex","SOLUSD",1726520034494,7.6472,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1726520034813,7.6472,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520035834,27.6468,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726520036012,7.6468,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726520036725,7.6468,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726520038922,7.6468,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726520040703,7.6471,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1726520040903,7.6476,130.76,130.73,26.7709]
["bitfinex","SOLUSD",1726520041107,7.6476,130.76,130.73,19.1219]
["bitfinex","SOLUSD",1726520041302,7.6482,130.75,130.72,7.6496]
["bitfinex","SOLUSD",1726520041509,7.6487,130.74,130.71,26.7762]
["bitfinex","SOLUSD",1726520042617,7.6478,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726520042821,7.6473,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726520043402,7.6473,130.77,130.73,7.649]
["bitfinex","SOLUSD",1726520044310,7.6477,130.76,130.73,7.649]
["bitfinex","SOLUSD",1726520049030,27.6467,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726520049330,7.647,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520051424,7.6477,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1726520051630,7.6477,130.76,130.72,19.1235]
["bitfinex","SOLUSD",1726520052026,7.6477,130.76,130.72,26.7731]
["bitfinex","SOLUSD",1726520052830,23.776884,130.75,130.69,34.2236]
["bitfinex","SOLUSD",1726520053015,7.6503,130.72,130.69,34.2236]
["bitfinex","SOLUSD",1726520053356,7.6503,130.72,130.69,19.1278]
["bitfinex","SOLUSD",1726520053533,7.6495,130.73,130.69,26.7793]
["bitfinex","SOLUSD",1726520055607,7.6499,130.72,130.69,19.1278]
["bitfinex","SOLUSD",1726520055818,7.6499,130.72,130.68,7.9059412]
["bitfinex","SOLUSD",1726520056538,7.6506,130.71,130.68,7.9059412]
["bitfinex","SOLUSD",1726520063442,23.776884,130.75,130.68,7.9059412]
["bitfinex","SOLUSD",1726520063659,7.6466,130.78,130.72,19.1239]
["bitfinex","SOLUSD",1726520063935,7.646,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1726520064438,7.6474,130.77,130.72,26.7737]
["bitfinex","SOLUSD",1726520066734,7.6476,130.76,130.72,26.7737]
["bitfinex","SOLUSD",1726520069228,7.6482,130.75,130.72,19.1239]
["bitfinex","SOLUSD",1726520069425,7.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726520083652,7.6489,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1726520087544,27.6516,130.69,130.68,0.2538412]
["bitfinex","SOLUSD",1726520091452,46.7808,130.69,130.68,0.2538412]
["bitfinex","SOLUSD",1726520091651,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520093130,7.6536,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520098059,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520111762,7.6532,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520112441,7.6532,130.67,130.64,7.9083412]
["bitfinex","SOLUSD",1726520112944,7.6532,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520115173,7.6526,130.68,130.64,7.9083412]
["bitfinex","SOLUSD",1726520115468,7.653,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520115672,20.0,130.68,130.64,0.2538412]
["bitfinex","SOLUSD",1726520115842,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520117049,7.6536,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520118764,34.1685,130.68,130.64,0.2538412]
["bitfinex","SOLUSD",1726520119146,34.1685,130.68,130.64,7.9084412]
["bitfinex","SOLUSD",1726520124367,34.1685,130.68,130.64,0.2538412]
["bitfinex","SOLUSD",1726520124866,34.1685,130.68,130.64,7.9080412]
["bitfinex","SOLUSD",1726520125439,7.653,130.67,130.64,7.9080412]
["bitfinex","SOLUSD",1726520126858,7.653,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520127261,7.6537,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520132873,7.6531,130.67,130.64,7.9084412]
["bitfinex","SOLUSD",1726520133251,7.6531,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520137479,7.6534,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520138966,7.6529,130.67,130.64,0.2538412]
["bitfinex","SOLUSD",1726520139371,7.6536,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520143568,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520145386,26.5159,130.68,130.64,0.2538412]
["bitfinex","SOLUSD",1726520145691,20.0,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520146862,7.6534,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520147280,7.652,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1726520147475,20.0,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726520147679,27.6523,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726520147878,27.6523,130.68,130.64,27.0433412]
["bitfinex","SOLUSD",1726520149174,7.6529,130.67,130.64,27.0433412]
["bitfinex","SOLUSD",1726520149484,7.6529,130.67,130.64,19.3889412]
["bitfinex","SOLUSD",1726520149693,27.6523,130.68,130.64,27.0435412]
["bitfinex","SOLUSD",1726520151490,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520151795,27.6536,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520152479,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520153074,7.6534,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520161195,20.0,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520161400,27.6535,130.66,130.64,0.2538412]
["bitfinex","SOLUSD",1726520162404,7.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520163512,27.654,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520164304,51.430884,130.65,130.64,0.2538412]
["bitfinex","SOLUSD",1726520167587,51.430884,130.65,130.6,27.0530412]
["bitfinex","SOLUSD",1726520167588,20.0,130.64,130.6,0.2538412]
["bitfinex","SOLUSD",1726520167789,7.6561,130.62,130.6,0.2538412]
["bitfinex","SOLUSD",1726520167987,20.0,130.64,130.6,0.2538412]
["bitfinex","SOLUSD",1726520168307,27.6547,130.64,130.6,19.3959412]
["bitfinex","SOLUSD",1726520168499,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726520168807,7.6547,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726520169203,7.6547,130.64,130.6,27.0526412]
["bitfinex","SOLUSD",1726520169589,7.6547,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726520169999,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726520170512,20.0,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1726520170998,43.776884,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726520171908,43.776884,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520172793,20.0,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520173588,20.0,130.66,130.61,19.1395]
["bitfinex","SOLUSD",1726520173810,20.0,130.66,130.61,26.7955]
["bitfinex","SOLUSD",1726520174395,7.6544,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1726520174594,7.6551,130.64,130.61,19.1395]
["bitfinex","SOLUSD",1726520175314,7.6542,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1726520177303,20.0,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1726520177626,27.6538,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1726520178893,27.6538,130.66,130.63,7.655]
["bitfinex","SOLUSD",1726520179706,7.6519,130.69,130.62,16.48908889]
["bitfinex","SOLUSD",1726520179899,20.0,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1726520181404,20.0,130.67,130.65,7.6537]
["bitfinex","SOLUSD",1726520181999,20.0,130.67,130.64,26.7894]
["bitfinex","SOLUSD",1726520182417,7.653,130.67,130.64,26.7894]
["bitfinex","SOLUSD",1726520182915,7.6535,130.66,130.62,19.1394]
["bitfinex","SOLUSD",1726520184520,7.6535,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520185094,7.6535,130.66,130.62,26.7949]
["bitfinex","SOLUSD",1726520187421,16.0511,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726520187723,7.653,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726520188313,7.653,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1726520188814,20.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726520189325,20.0,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1726520189510,20.0,130.67,130.64,26.7909]
["bitfinex","SOLUSD",1726520189713,7.6532,130.67,130.64,19.1364]
["bitfinex","SOLUSD",1726520190119,7.6525,130.68,130.64,26.7908]
["bitfinex","SOLUSD",1726520190523,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726520192406,20.0,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520193927,7.6528,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520198431,7.6528,130.67,130.64,19.1364]
["bitfinex","SOLUSD",1726520198633,7.6528,130.67,130.64,26.7908]
["bitfinex","SOLUSD",1726520201016,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726520203447,20.0,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520205045,7.6528,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520210438,20.0,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520210946,20.0,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1726520211656,20.0,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726520211943,20.0,130.68,130.64,19.1364]
["bitfinex","SOLUSD",1726520212146,20.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726520220833,7.6523,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726520221346,7.6529,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520222036,7.6526,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1726520224760,7.653,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1726520225961,7.6525,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1726520227445,41.9741,130.67,130.6,0.2538412]
["bitfinex","SOLUSD",1726520227761,20.0,130.63,130.6,0.2538412]
["bitfinex","SOLUSD",1726520228062,27.6563,130.61,130.6,0.2538412]
["bitfinex","SOLUSD",1726520230869,51.433184,130.61,130.6,0.2538412]
["bitfinex","SOLUSD",1726520240250,7.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520246176,7.6583,130.58,130.56,0.2538412]
["bitfinex","SOLUSD",1726520251276,7.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520258180,7.6584,130.58,130.56,0.2538412]
["bitfinex","SOLUSD",1726520258562,7.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520268589,27.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520268786,51.435584,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520281880,27.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520282788,7.6582,130.58,130.56,0.2538412]
["bitfinex","SOLUSD",1726520283386,7.6587,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520285198,7.6582,130.58,130.56,0.2538412]
["bitfinex","SOLUSD",1726520285880,20.0,130.58,130.56,0.2538412]
["bitfinex","SOLUSD",1726520286087,21.44808039,130.61,130.56,0.2538412]
["bitfinex","SOLUSD",1726520286608,20.0,130.59,130.56,7.9128412]
["bitfinex","SOLUSD",1726520291902,27.6575,130.59,130.56,7.9128412]
["bitfinex","SOLUSD",1726520292114,51.435584,130.57,130.56,0.2538412]
["bitfinex","SOLUSD",1726520292408,51.435584,130.57,130.52,0.2538412]
["bitfinex","SOLUSD",1726520292409,20.0,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520292613,19.1456,130.58,130.52,0.2538412]
["bitfinex","SOLUSD",1726520292817,20.0,130.55,130.52,0.2538412]
["bitfinex","SOLUSD",1726520293289,7.661,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520293498,7.6607,130.54,130.52,0.2538412]
["bitfinex","SOLUSD",1726520294007,7.661,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520301201,26.8136,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520301808,46.8136,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520302392,70.590484,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520303233,46.8136,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520305312,58.81802233,130.53,130.52,0.2538412]
["bitfinex","SOLUSD",1726520308303,7.6622,130.51,130.48,0.2538412]
["bitfinex","SOLUSD",1726520308505,27.6622,130.51,130.48,0.2538412]
["bitfinex","SOLUSD",1726520313018,26.8219,130.49,130.48,0.2538412]
["bitfinex","SOLUSD",1726520313402,46.8219,130.49,130.48,0.2538412]
["bitfinex","SOLUSD",1726520314120,39.1585,130.49,130.44,0.2538412]
["bitfinex","SOLUSD",1726520314304,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520314806,7.665,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520315013,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520315199,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520315398,20.0,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520315605,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520319602,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520319803,7.6652,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520321315,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520322627,39.1578,130.5,130.44,0.2538412]
["bitfinex","SOLUSD",1726520322928,7.6656,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520323423,11.33997789,130.51,130.44,7.9201412]
["bitfinex","SOLUSD",1726520323603,46.89667789,130.53,130.44,7.9201412]
["bitfinex","SOLUSD",1726520323804,11.33997789,130.52,130.44,7.9201412]
["bitfinex","SOLUSD",1726520324308,11.33997789,130.52,130.44,0.2538412]
["bitfinex","SOLUSD",1726520324499,11.33997789,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1726520324700,7.6638,130.49,130.44,7.9200412]
["bitfinex","SOLUSD",1726520325307,7.664,130.48,130.44,7.9200412]
["bitfinex","SOLUSD",1726520326510,7.6649,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520329826,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520330523,7.6647,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520330700,7.664,130.48,130.44,7.9200412]
["bitfinex","SOLUSD",1726520333518,7.6647,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520334427,7.6641,130.48,130.44,7.9199412]
["bitfinex","SOLUSD",1726520334626,20.0,130.51,130.44,0.2538412]
["bitfinex","SOLUSD",1726520334833,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520335609,7.6646,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520339233,7.6646,130.47,130.44,7.9201412]
["bitfinex","SOLUSD",1726520340439,7.6641,130.48,130.44,7.9201412]
["bitfinex","SOLUSD",1726520341233,7.6646,130.47,130.44,7.9201412]
["bitfinex","SOLUSD",1726520343139,7.6646,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520344625,23.776884,130.5,130.44,0.2538412]
["bitfinex","SOLUSD",1726520344943,20.0,130.49,130.44,0.2538412]
["bitfinex","SOLUSD",1726520345333,7.6648,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520346134,7.6648,130.47,130.44,7.9201412]
["bitfinex","SOLUSD",1726520348636,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520370451,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520370646,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520375348,27.6649,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520375557,7.6651,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520376826,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520381739,20.0,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520381740,7.6651,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520381941,7.6651,130.47,130.44,7.9201412]
["bitfinex","SOLUSD",1726520382551,7.6651,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520384143,7.6651,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520387157,7.6647,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520388362,19.00417789,130.48,130.44,0.2538412]
["bitfinex","SOLUSD",1726520388580,19.00417789,130.48,130.44,7.9199412]
["bitfinex","SOLUSD",1726520388948,7.6642,130.48,130.44,7.9199412]
["bitfinex","SOLUSD",1726520392939,7.6646,130.47,130.44,7.9199412]
["bitfinex","SOLUSD",1726520393857,30.49567789,130.51,130.44,0.2538412]
["bitfinex","SOLUSD",1726520393858,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520399547,7.6653,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520400268,16.1542,130.48,130.44,0.2538412]
["bitfinex","SOLUSD",1726520400269,20.0,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520401447,31.33997789,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520414974,20.0,130.47,130.44,0.2538412]
["bitfinex","SOLUSD",1726520427507,20.0,130.48,130.44,0.2538412]
["bitfinex","SOLUSD",1726520428002,8.7173957,130.49,130.44,0.2538412]
["bitfinex","SOLUSD",1726520428317,15.884,130.55,130.45,15.7718]
["bitfinex","SOLUSD",1726520428632,9.35646929,130.56,130.46,23.69762414]
["bitfinex","SOLUSD",1726520428809,19.89867016,130.57,130.46,23.69762414]
["bitfinex","SOLUSD",1726520428810,19.89867016,130.57,130.48,15.70354559]
["bitfinex","SOLUSD",1726520428978,19.89867016,130.57,130.49,1.53222269]
["bitfinex","SOLUSD",1726520429185,19.89867016,130.57,130.5,15.7718]
["bitfinex","SOLUSD",1726520429983,9.76130042,130.57,130.5,15.7718]
["bitfinex","SOLUSD",1726520430179,0.2538412,130.58,130.52,22.16654559]
["bitfinex","SOLUSD",1726520430385,0.2538412,130.58,130.56,7.6588]
["bitfinex","SOLUSD",1726520430682,7.9120412,130.58,130.55,19.1491]
["bitfinex","SOLUSD",1726520431207,0.2538412,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1726520431382,0.2538412,130.58,130.55,19.1491]
["bitfinex","SOLUSD",1726520431903,7.9123412,130.58,130.53,23.4324]
["bitfinex","SOLUSD",1726520432294,7.6587,130.57,130.53,15.7718]
["bitfinex","SOLUSD",1726520432501,0.2538412,130.58,130.53,15.7718]
["bitfinex","SOLUSD",1726520432703,7.6599,130.55,130.53,15.7718]
["bitfinex","SOLUSD",1726520432898,0.2538412,130.58,130.5,15.1437]
["bitfinex","SOLUSD",1726520433217,7.6616,130.52,130.5,15.1437]
["bitfinex","SOLUSD",1726520433386,7.6635,130.49,130.47,15.8339]
["bitfinex","SOLUSD",1726520433802,7.6642,130.48,130.44,16.0877412]
["bitfinex","SOLUSD",1726520434002,19.155,130.52,130.44,16.0877412]
["bitfinex","SOLUSD",1726520434195,20.0,130.51,130.44,16.0877412]
["bitfinex","SOLUSD",1726520434910,7.6641,130.48,130.44,16.0877412]
["bitfinex","SOLUSD",1726520435586,7.6647,130.47,130.44,16.0877412]
["bitfinex","SOLUSD",1726520435787,7.6652,130.46,130.44,0.2538412]
["bitfinex","SOLUSD",1726520437006,20.0,130.51,130.44,0.2538412]
["bitfinex","SOLUSD",1726520437007,7.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520438284,27.6657,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520438491,51.442584,130.45,130.44,0.2538412]
["bitfinex","SOLUSD",1726520439190,51.442584,130.45,130.4,2.2538412]
["bitfinex","SOLUSD",1726520439191,7.6681,130.41,130.4,2.2538412]
["bitfinex","SOLUSD",1726520439390,20.0,130.44,130.4,2.2538412]
["bitfinex","SOLUSD",1726520439703,27.6664,130.44,130.4,2.2538412]
["bitfinex","SOLUSD",1726520440203,7.6659,130.45,130.4,9.9222412]
["bitfinex","SOLUSD",1726520440416,27.6652,130.46,130.41,9.2000215]
["bitfinex","SOLUSD",1726520440623,7.6659,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1726520441208,7.6659,130.45,130.4,2.2538412]
["bitfinex","SOLUSD",1726520441209,7.6664,130.44,130.4,2.2538412]
["bitfinex","SOLUSD",1726520441915,7.6669,130.43,130.4,2.2538412]
["bitfinex","SOLUSD",1726520442112,7.6677,130.42,130.4,2.2538412]
["bitfinex","SOLUSD",1726520442897,7.6671,130.43,130.4,2.2538412]
["bitfinex","SOLUSD",1726520444406,7.6664,130.44,130.4,9.9224412]
["bitfinex","SOLUSD",1726520445499,7.6658,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1726520447214,7.6658,130.45,130.4,29.0932412]
["bitfinex","SOLUSD",1726520447417,7.6664,130.44,130.4,29.0932412]
["bitfinex","SOLUSD",1726520449520,7.6664,130.44,130.41,1.53149058]
["bitfinex","SOLUSD",1726520450022,20.0,130.43,130.41,1.53149058]
["bitfinex","SOLUSD",1726520450195,20.0,130.43,130.4,29.0932412]
["bitfinex","SOLUSD",1726520467131,7.6669,130.43,130.4,29.0932412]
["bitfinex","SOLUSD",1726520467435,7.6662,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726520467633,7.6666,130.44,130.4,29.0932412]
["bitfinex","SOLUSD",1726520467816,20.0,130.43,130.4,29.0932412]
["bitfinex","SOLUSD",1726520468133,7.6666,130.44,130.4,29.0932412]
["bitfinex","SOLUSD",1726520471607,25.4128,130.48,130.4,2.2538412]
["bitfinex","SOLUSD",1726520471931,7.6667,130.44,130.4,21.4254412]
["bitfinex","SOLUSD",1726520472631,7.6667,130.44,130.4,29.0936412]
["bitfinex","SOLUSD",1726520473917,7.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1726520474735,7.6663,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1726520474918,7.667,130.43,130.4,29.0939412]
["bitfinex","SOLUSD",1726520475233,7.6671,130.43,130.4,2.2538412]
["bitfinex","SOLUSD",1726520476136,7.6671,130.43,130.4,9.9224412]
["bitfinex","SOLUSD",1726520476338,7.6665,130.44,130.4,9.9224412]
["bitfinex","SOLUSD",1726520476539,7.6677,130.42,130.4,2.2538412]
["bitfinex","SOLUSD",1726520476716,35.066,130.46,130.4,2.2538412]
["bitfinex","SOLUSD",1726520477035,7.6678,130.42,130.4,2.2538412]
["bitfinex","SOLUSD",1726520477338,7.6671,130.43,130.4,2.2538412]
["bitfinex","SOLUSD",1726520479523,7.6676,130.42,130.4,2.2538412]
["bitfinex","SOLUSD",1726520482633,7.6681,130.41,130.4,2.2538412]
["bitfinex","SOLUSD",1726520484522,27.6681,130.41,130.4,2.2538412]
["bitfinex","SOLUSD",1726520486538,43.7329,130.41,130.4,2.2538412]
["bitfinex","SOLUSD",1726520487753,43.7329,130.41,130.36,0.2538412]
["bitfinex","SOLUSD",1726520487754,7.6703,130.38,130.36,0.2538412]
["bitfinex","SOLUSD",1726520489421,7.6704,130.37,130.36,0.2538412]
["bitfinex","SOLUSD",1726520489954,7.67,130.38,130.36,0.2538412]
["bitfinex","SOLUSD",1726520491433,7.6704,130.37,130.36,0.2538412]
["bitfinex","SOLUSD",1726520491638,7.6704,130.37,130.33,27.1081412]
["bitfinex","SOLUSD",1726520491639,7.6722,130.34,130.33,0.2538412]
["bitfinex","SOLUSD",1726520491853,20.0,130.35,130.33,0.2538412]
["bitfinex","SOLUSD",1726520492021,27.672,130.35,130.33,0.2538412]
["bitfinex","SOLUSD",1726520492228,7.6722,130.34,130.33,0.2538412]
["bitfinex","SOLUSD",1726520494846,7.6718,130.35,130.33,0.2538412]
["bitfinex","SOLUSD",1726520495240,7.6721,130.35,130.33,0.2538412]
["bitfinex","SOLUSD",1726520495734,27.6708,130.37,130.33,7.9261412]
["bitfinex","SOLUSD",1726520495925,15.5469,130.39,130.33,7.9261412]
["bitfinex","SOLUSD",1726520495926,7.67,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1726520496329,7.67,130.38,130.34,26.8526]
["bitfinex","SOLUSD",1726520496960,6.2065,130.41,130.36,19.1774]
["bitfinex","SOLUSD",1726520497250,7.6696,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1726520497431,16.2736,130.42,130.33,19.4344412]
["bitfinex","SOLUSD",1726520497639,38.86951678,130.41,130.33,19.4344412]
["bitfinex","SOLUSD",1726520498030,6.0993,130.4,130.33,19.4344412]
["bitfinex","SOLUSD",1726520498265,7.6714,130.36,130.33,0.2538412]
["bitfinex","SOLUSD",1726520499668,43.776884,130.38,130.33,0.2538412]
["bitfinex","SOLUSD",1726520499832,7.6722,130.34,130.33,0.2538412]
["bitfinex","SOLUSD",1726520500037,7.6719,130.35,130.33,0.2538412]
["bitfinex","SOLUSD",1726520500445,7.6722,130.34,130.33,0.2538412]
["bitfinex","SOLUSD",1726520508055,26.8528,130.34,130.33,0.2538412]
["bitfinex","SOLUSD",1726520508253,87.168584,130.34,130.29,0.2538412]
["bitfinex","SOLUSD",1726520508450,7.6745,130.3,130.29,0.2538412]
["bitfinex","SOLUSD",1726520509349,7.6743,130.31,130.29,0.2538412]
["bitfinex","SOLUSD",1726520509571,27.6737,130.32,130.29,0.2538412]
["bitfinex","SOLUSD",1726520509863,7.674,130.31,130.29,0.2538412]
["bitfinex","SOLUSD",1726520510360,20.0,130.33,130.29,0.2538412]
["bitfinex","SOLUSD",1726520511463,20.0,130.31,130.29,0.2538412]
["bitfinex","SOLUSD",1726520511854,7.6745,130.3,130.29,0.2538412]
["bitfinex","SOLUSD",1726520513150,51.451384,130.3,130.29,0.2538412]
["bitfinex","SOLUSD",1726520514146,27.6745,130.3,130.29,0.2538412]
["bitfinex","SOLUSD",1726520514539,20.0,130.3,130.29,0.2538412]
["bitfinex","SOLUSD",1726520514748,27.6732,130.33,130.29,7.9289412]
["bitfinex","SOLUSD",1726520515146,15.06564496,130.36,130.29,19.4416412]
["bitfinex","SOLUSD",1726520515354,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726520516065,7.6726,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1726520517875,7.6728,130.33,130.29,27.1165412]
["bitfinex","SOLUSD",1726520519178,7.6721,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726520519467,27.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726520521268,7.6732,130.33,130.29,27.1166412]
["bitfinex","SOLUSD",1726520522165,27.6718,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1726520522566,20.0,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726520522873,259.3538412,130.42,130.31,19.1846]
["bitfinex","SOLUSD",1726520522874,7.9214412,130.42,130.34,15.8407]
["bitfinex","SOLUSD",1726520523079,7.9214412,130.42,130.37,26.8463]
["bitfinex","SOLUSD",1726520523374,7.9214412,130.42,130.39,19.1726]
["bitfinex","SOLUSD",1726520523375,0.2538412,130.42,130.39,19.1726]
["bitfinex","SOLUSD",1726520523552,0.2538412,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1726520524549,0.2538412,130.42,130.41,47.770784]
["bitfinex","SOLUSD",1726520524870,0.2538412,130.46,130.41,47.770784]
["bitfinex","SOLUSD",1726520524871,0.2538412,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1726520525448,0.2538412,130.46,130.45,50.606984]
["bitfinex","SOLUSD",1726520525772,0.2538412,130.46,130.45,82.06107124]
["bitfinex","SOLUSD",1726520526155,6.0617,130.57,130.49,19.1585]
["bitfinex","SOLUSD",1726520526156,7.6594,130.56,130.49,19.1585]
["bitfinex","SOLUSD",1726520526503,7.6594,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1726520526504,0.277864,130.52,130.51,7.6619]
["bitfinex","SOLUSD",1726520529154,0.277864,130.52,130.49,43.1471]
["bitfinex","SOLUSD",1726520529570,0.277864,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1726520529757,0.277864,130.52,130.49,43.1476]
["bitfinex","SOLUSD",1726520530266,0.277864,130.52,130.49,35.4843]
["bitfinex","SOLUSD",1726520530659,0.277864,130.52,130.49,19.1585]
["bitfinex","SOLUSD",1726520530859,0.277864,130.52,130.45,22.455]
["bitfinex","SOLUSD",1726520530860,7.939564,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726520531867,7.6623,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1726520534369,0.277864,130.52,130.46,19.1626]
["bitfinex","SOLUSD",1726520534573,0.277864,130.52,130.48,19.159]
["bitfinex","SOLUSD",1726520534754,0.277864,130.52,130.45,23.776884]
["bitfinex","SOLUSD",1726520535087,0.277864,130.52,130.5,19.1559]
["bitfinex","SOLUSD",1726520535260,0.277864,130.52,130.51,32.32133879]
["bitfinex","SOLUSD",1726520535463,0.277864,130.52,130.51,31.439084]
["bitfinex","SOLUSD",1726520536362,0.277864,130.52,130.51,32.13844452]
["bitfinex","SOLUSD",1726520537052,0.277864,130.52,130.51,31.439084]
["bitfinex","SOLUSD",1726520541955,0.3563816,130.52,130.51,31.439084]
["bitfinex","SOLUSD",1726520545289,0.3563816,130.52,130.51,69.750284]
["bitfinex","SOLUSD",1726520545464,0.277864,130.56,130.55,50.586484]
["bitfinex","SOLUSD",1726520545660,0.277864,130.56,130.55,56.894584]
["bitfinex","SOLUSD",1726520545984,0.277864,130.56,130.55,96.43410485]
["bitfinex","SOLUSD",1726520546365,6.4e-05,130.56,130.55,126.43410485]
["bitfinex","SOLUSD",1726520546764,6.4e-05,130.56,130.55,127.26331458]
["bitfinex","SOLUSD",1726520546960,0.277864,130.61,130.6,88.860984]
["bitfinex","SOLUSD",1726520548168,0.386806,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1726520548368,0.453224,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1726520548695,0.453224,130.66,130.64,19.1353]
["bitfinex","SOLUSD",1726520549073,0.453224,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520549380,0.453224,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520549561,0.453224,130.66,130.63,7.655]
["bitfinex","SOLUSD",1726520549768,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520549957,0.453224,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1726520550277,0.453224,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1726520550482,8.107124,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1726520550787,0.453224,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520552776,8.106924,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520553169,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726520553565,0.453224,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520553990,0.453224,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1726520554286,0.453224,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726520554487,8.106724,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1726520554668,8.106724,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1726520555083,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1726520555469,8.106724,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520555869,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1726520556075,7.654,130.65,130.6,26.7986]
["bitfinex","SOLUSD",1726520556496,7.6547,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1726520557290,7.6542,130.65,130.6,26.7986]
["bitfinex","SOLUSD",1726520557591,7.6542,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1726520558193,0.453224,130.66,130.64,7.654]
["bitfinex","SOLUSD",1726520558898,0.453224,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520559991,8.106924,130.66,130.62,19.1385]
["bitfinex","SOLUSD",1726520560190,8.106924,130.66,130.62,26.794]
["bitfinex","SOLUSD",1726520561087,8.106924,130.66,130.62,19.1385]
["bitfinex","SOLUSD",1726520561088,7.6541,130.65,130.62,19.1385]
["bitfinex","SOLUSD",1726520562273,8.106824,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520565069,7.6541,130.65,130.61,26.7968]
["bitfinex","SOLUSD",1726520566773,0.453224,130.66,130.61,19.1406]
["bitfinex","SOLUSD",1726520567275,0.453224,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1726520567795,0.453224,130.66,130.63,26.7926]
["bitfinex","SOLUSD",1726520568681,0.453224,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1726520568881,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520570198,0.453224,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1726520572301,0.453224,130.66,130.63,26.7926]
["bitfinex","SOLUSD",1726520572979,0.453224,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1726520573375,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520574275,0.453224,130.66,130.65,26.789]
["bitfinex","SOLUSD",1726520574481,0.453224,130.66,130.65,50.565884]
["bitfinex","SOLUSD",1726520577884,0.453224,130.66,130.65,80.565884]
["bitfinex","SOLUSD",1726520579275,0.453224,130.66,130.65,105.24491403]
["bitfinex","SOLUSD",1726520580811,0.453224,130.66,130.65,80.565884]
["bitfinex","SOLUSD",1726520581002,0.453224,130.66,130.65,50.565884]
["bitfinex","SOLUSD",1726520581301,0.453224,130.66,130.65,26.789]
["bitfinex","SOLUSD",1726520581712,0.453224,130.66,130.65,19.135]
["bitfinex","SOLUSD",1726520581884,0.453224,130.66,130.65,26.789]
["bitfinex","SOLUSD",1726520582216,0.453224,130.66,130.62,19.1381]
["bitfinex","SOLUSD",1726520582381,0.453224,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1726520582695,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520582878,0.453224,130.66,130.65,8.89201832]
["bitfinex","SOLUSD",1726520583079,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520584602,0.453224,130.66,130.65,9.18391219]
["bitfinex","SOLUSD",1726520584810,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520586408,0.453224,130.66,130.64,19.1363]
["bitfinex","SOLUSD",1726520586588,0.453224,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726520587110,0.453224,130.66,130.65,31.430884]
["bitfinex","SOLUSD",1726520587406,0.453224,130.66,130.65,56.10991403]
["bitfinex","SOLUSD",1726520587604,0.453224,130.66,130.65,31.430884]
["bitfinex","SOLUSD",1726520591817,0.453224,130.66,130.65,56.10991403]
["bitfinex","SOLUSD",1726520592001,0.386806,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1726520594602,0.386806,130.72,130.71,50.553684]
["bitfinex","SOLUSD",1726520594799,0.386806,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1726520598219,0.386806,130.72,130.71,50.553684]
["bitfinex","SOLUSD",1726520598738,0.386806,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1726520601506,0.386806,130.72,130.71,50.553684]
["bitfinex","SOLUSD",1726520603219,0.386806,130.72,130.71,51.90351177]
["bitfinex","SOLUSD",1726520604005,0.386806,130.72,130.71,50.553684]
["bitfinex","SOLUSD",1726520606122,0.386806,130.72,130.71,70.553684]
["bitfinex","SOLUSD",1726520606307,0.386806,130.78,130.71,70.553684]
["bitfinex","SOLUSD",1726520606308,0.386806,130.78,130.77,26.7645]
["bitfinex","SOLUSD",1726520606513,0.386806,130.78,130.77,50.541384]
["bitfinex","SOLUSD",1726520607015,0.386806,130.78,130.77,26.7645]
["bitfinex","SOLUSD",1726520607318,0.386806,130.78,130.71,20.0]
["bitfinex","SOLUSD",1726520607319,0.386806,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1726520607511,0.386806,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1726520607718,0.386806,130.78,130.74,19.1211]
["bitfinex","SOLUSD",1726520607719,0.386806,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726520608418,0.386806,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1726520609010,0.386806,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726520609596,22.5314,130.79,130.77,7.647]
["bitfinex","SOLUSD",1726520609800,0.3808372,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726520611511,0.3808372,130.78,130.76,19.1182]
["bitfinex","SOLUSD",1726520611721,0.3808372,130.78,130.76,26.7657]
["bitfinex","SOLUSD",1726520612222,0.3808372,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726520612406,0.3808372,130.78,130.77,9.17265934]
["bitfinex","SOLUSD",1726520614325,0.3808372,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726520615610,0.3808372,130.78,130.76,26.7654]
["bitfinex","SOLUSD",1726520616408,0.3808372,130.78,130.76,19.1182]
["bitfinex","SOLUSD",1726520617038,0.3808372,130.78,130.76,26.7656]
["bitfinex","SOLUSD",1726520621828,0.3808372,130.78,130.77,7.647]
["bitfinex","SOLUSD",1726520623520,0.3808372,130.78,130.76,26.7655]
["bitfinex","SOLUSD",1726520624826,7.647,130.77,130.73,26.7708]
["bitfinex","SOLUSD",1726520625013,8.0274372,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1726520625215,0.3808372,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726520625621,8.0274372,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726520625822,0.3808372,130.78,130.73,26.7711]
["bitfinex","SOLUSD",1726520626038,7.6472,130.77,130.73,19.1219]
["bitfinex","SOLUSD",1726520627311,7.6472,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520627536,8.0274372,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726520629645,0.3808372,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1726520629816,0.3808372,130.78,130.75,19.1203]
["bitfinex","SOLUSD",1726520630444,0.3808372,130.78,130.75,26.7684]
["bitfinex","SOLUSD",1726520631021,8.0272372,130.78,130.75,26.7684]
["bitfinex","SOLUSD",1726520632337,0.3808372,130.78,130.75,26.7684]
["bitfinex","SOLUSD",1726520633128,8.0273372,130.78,130.75,26.7684]
["bitfinex","SOLUSD",1726520634421,8.0273372,130.78,130.7,54.01779477]
["bitfinex","SOLUSD",1726520634422,8.0273372,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1726520635138,7.6472,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1726520636928,7.6476,130.76,130.73,26.7721]
["bitfinex","SOLUSD",1726520637636,7.6472,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1726520637827,8.0276372,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1726520638027,7.6473,130.77,130.73,26.7721]
["bitfinex","SOLUSD",1726520638324,7.6473,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1726520638939,7.6473,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1726520639938,8.0281372,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1726520643054,0.3808372,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726520644155,0.3808372,130.77,130.76,8.110585]
["bitfinex","SOLUSD",1726520644450,0.3808372,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726520646455,0.3808372,130.77,130.75,19.1203]
["bitfinex","SOLUSD",1726520646955,0.3808372,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1726520647257,8.0278372,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726520649465,8.0278372,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520649835,8.0278372,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726520651660,8.0278372,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520651965,0.3808372,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520653052,0.3808372,130.77,130.75,7.648]
["bitfinex","SOLUSD",1726520653658,0.3808372,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726520655662,0.3808372,130.77,130.75,26.767]
["bitfinex","SOLUSD",1726520655843,0.3808372,130.77,130.75,19.119]
["bitfinex","SOLUSD",1726520657266,8.0279372,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726520662546,8.0279372,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726520665352,0.3808372,130.77,130.75,7.6479]
["bitfinex","SOLUSD",1726520666856,8.0281372,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726520670283,7.6473,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726520670460,8.0321264,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726520672262,8.0321264,130.77,130.74,26.7703]
["bitfinex","SOLUSD",1726520673363,0.3848264,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726520676485,8.0319264,130.77,130.74,26.7703]
["bitfinex","SOLUSD",1726520677558,8.0319264,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726520687685,8.0319264,130.77,130.74,26.7703]
["bitfinex","SOLUSD",1726520687895,0.3848264,130.77,130.75,7.648]
["bitfinex","SOLUSD",1726520694693,0.3848264,130.77,130.74,26.7702]
["bitfinex","SOLUSD",1726520694887,8.0321264,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1726520697794,7.6476,130.76,130.73,7.6487]
["bitfinex","SOLUSD",1726520698008,7.6476,130.76,130.72,19.1246]
["bitfinex","SOLUSD",1726520698009,7.6481,130.75,130.72,19.1246]
["bitfinex","SOLUSD",1726520698300,7.6478,130.76,130.72,26.7742]
["bitfinex","SOLUSD",1726520698594,8.0320264,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726520700599,0.3848264,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726520701677,0.3848264,130.77,130.75,9.17756616]
["bitfinex","SOLUSD",1726520702378,0.3848264,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726520704191,8.0319264,130.77,130.74,19.1207]
["bitfinex","SOLUSD",1726520704393,0.3848264,130.77,130.72,19.1248]
["bitfinex","SOLUSD",1726520704597,0.3848264,130.77,130.71,10.7347503]
["bitfinex","SOLUSD",1726520704816,7.6504,130.72,130.68,18.38747117]
["bitfinex","SOLUSD",1726520704999,20.3848264,130.77,130.67,16.2219]
["bitfinex","SOLUSD",1726520705000,7.6484,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1726520705199,7.6476,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1726520705688,20.3848264,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1726520705689,7.6482,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1726520705888,7.6482,130.75,130.71,19.126]
["bitfinex","SOLUSD",1726520705889,7.6482,130.75,130.71,26.7763]
["bitfinex","SOLUSD",1726520706292,7.6478,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726520707006,20.3848264,130.77,130.71,19.126]
["bitfinex","SOLUSD",1726520707202,7.6489,130.74,130.71,19.126]
["bitfinex","SOLUSD",1726520707796,7.6489,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1726520708107,7.6495,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1726520708279,7.6495,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726520709079,7.6504,130.72,130.68,19.1293]
["bitfinex","SOLUSD",1726520709289,7.6506,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726520709504,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1726520709680,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726520709884,7.652,130.69,130.65,26.7872]
["bitfinex","SOLUSD",1726520710194,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726520714600,7.6517,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726520714781,39.122,130.74,130.65,26.7874]
["bitfinex","SOLUSD",1726520714782,7.6523,130.68,130.65,26.7874]
["bitfinex","SOLUSD",1726520714981,7.6523,130.68,130.65,19.1336]
["bitfinex","SOLUSD",1726520718709,27.6518,130.69,130.65,26.7872]
["bitfinex","SOLUSD",1726520720008,7.6524,130.68,130.65,19.1336]
["bitfinex","SOLUSD",1726520720713,20.0,130.69,130.65,19.1336]
["bitfinex","SOLUSD",1726520720890,15.9627245,130.71,130.66,19.1322]
["bitfinex","SOLUSD",1726520721085,15.9627245,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726520721086,0.1300245,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726520721810,0.1300245,130.71,130.69,7.6511]
["bitfinex","SOLUSD",1726520721995,0.1300245,130.71,130.68,19.1303]
["bitfinex","SOLUSD",1726520723317,0.1300245,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1726520723710,0.1300245,130.71,130.68,26.7823]
["bitfinex","SOLUSD",1726520723899,7.7809245,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726520724390,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726520724989,0.1300245,130.71,130.65,26.7876]
["bitfinex","SOLUSD",1726520725190,0.1300245,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726520725602,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726520725811,7.6544,130.65,130.61,7.7805774]
["bitfinex","SOLUSD",1726520725991,20.0,130.67,130.61,0.1247774]
["bitfinex","SOLUSD",1726520726194,7.6538,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520726592,7.6541,130.65,130.61,26.9217774]
["bitfinex","SOLUSD",1726520726816,7.6547,130.64,130.61,0.1247774]
["bitfinex","SOLUSD",1726520727315,7.6552,130.63,130.61,0.1247774]
["bitfinex","SOLUSD",1726520727722,7.6557,130.62,130.61,0.1247774]
["bitfinex","SOLUSD",1726520729298,20.0,130.63,130.61,0.1247774]
["bitfinex","SOLUSD",1726520729622,7.6557,130.62,130.61,0.1247774]
["bitfinex","SOLUSD",1726520730428,27.6557,130.62,130.61,0.1247774]
["bitfinex","SOLUSD",1726520731507,51.432584,130.62,130.61,0.1247774]
["bitfinex","SOLUSD",1726520732721,51.432584,130.62,130.57,0.2548019]
["bitfinex","SOLUSD",1726520732722,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520735703,20.0,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520737306,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520742620,51.434984,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520764569,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520764776,20.0,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520764953,7.6565,130.61,130.57,7.9135019]
["bitfinex","SOLUSD",1726520765479,7.6557,130.62,130.58,26.8032]
["bitfinex","SOLUSD",1726520770373,7.655,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1726520771547,7.655,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1726520772274,7.654,130.65,130.61,7.656]
["bitfinex","SOLUSD",1726520772457,20.0,130.64,130.61,7.656]
["bitfinex","SOLUSD",1726520773269,7.6537,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1726520773569,7.6532,130.67,130.62,19.1391]
["bitfinex","SOLUSD",1726520773870,7.6534,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1726520774454,7.6528,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726520774649,7.6528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726520774958,7.6525,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726520775151,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726520775875,27.6529,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1726520777969,27.6529,130.67,130.62,19.1391]
["bitfinex","SOLUSD",1726520778267,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726520779181,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726520783475,7.6532,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726520783792,7.6534,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1726520784674,7.6534,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520788466,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726520792885,7.6535,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1726520793477,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726520798985,20.0,130.69,130.61,16.3805]
["bitfinex","SOLUSD",1726520798986,23.776884,130.68,130.61,16.3805]
["bitfinex","SOLUSD",1726520799190,7.6555,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1726520799400,7.6555,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1726520800896,7.6555,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1726520803186,7.6565,130.61,130.57,35.3371019]
["bitfinex","SOLUSD",1726520803487,7.6565,130.61,130.57,42.9954019]
["bitfinex","SOLUSD",1726520803674,20.0,130.64,130.59,19.1437]
["bitfinex","SOLUSD",1726520803867,27.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726520804782,7.6552,130.63,130.59,26.801]
["bitfinex","SOLUSD",1726520809384,7.6558,130.62,130.59,26.801]
["bitfinex","SOLUSD",1726520809891,7.6558,130.62,130.59,19.1437]
["bitfinex","SOLUSD",1726520812000,20.0,130.64,130.59,19.1437]
["bitfinex","SOLUSD",1726520812296,23.0271,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726520812504,7.6534,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726520812984,7.6525,130.68,130.63,19.1378]
["bitfinex","SOLUSD",1726520813186,41.0167019,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1726520813187,7.6519,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726520813374,21.8890019,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1726520813375,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726520816999,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726520817390,23.0174019,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1726520819481,7.6511,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726520820312,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1726520820486,7.6517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1726520820882,20.0,130.7,130.62,19.138]
["bitfinex","SOLUSD",1726520821183,7.652,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726520822403,7.6523,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1726520823098,7.6518,130.69,130.64,19.1363]
["bitfinex","SOLUSD",1726520824014,27.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726520824595,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726520826198,27.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726520827686,7.6517,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726520827994,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726520828922,7.6517,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726520832997,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726520835017,7.6524,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726520835904,7.6524,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1726520837128,7.6524,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726520840022,7.6524,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1726520841426,15.9182,130.67,130.61,19.1396]
["bitfinex","SOLUSD",1726520841612,19.1351,130.65,130.58,19.1439]
["bitfinex","SOLUSD",1726520841999,7.6553,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1726520842825,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726520843698,7.6548,130.64,130.6,26.7993]
["bitfinex","SOLUSD",1726520843900,7.6548,130.64,130.61,0.74825562]
["bitfinex","SOLUSD",1726520844331,27.654,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1726520844520,7.6542,130.65,130.61,8.409639]
["bitfinex","SOLUSD",1726520844831,7.6546,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1726520846126,7.6546,130.64,130.6,26.7991]
["bitfinex","SOLUSD",1726520846331,7.6555,130.63,130.6,19.1424]
["bitfinex","SOLUSD",1726520850331,7.6555,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726520850737,7.6559,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1726520851106,7.6559,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1726520852138,7.6554,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726520852514,7.6554,130.63,130.59,9.18859102]
["bitfinex","SOLUSD",1726520854439,7.6554,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1726520858225,7.6559,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1726520860537,7.6572,130.6,130.57,0.2548019]
["bitfinex","SOLUSD",1726520860738,7.6572,130.6,130.57,7.9132019]
["bitfinex","SOLUSD",1726520861110,7.6577,130.59,130.57,0.2548019]
["bitfinex","SOLUSD",1726520861461,7.6572,130.6,130.57,0.2548019]
["bitfinex","SOLUSD",1726520862639,7.6576,130.59,130.57,0.2548019]
["bitfinex","SOLUSD",1726520863023,7.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520865935,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520877234,51.434984,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520883977,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520886157,7.6571,130.6,130.57,7.9134019]
["bitfinex","SOLUSD",1726520887945,7.6571,130.6,130.57,0.2548019]
["bitfinex","SOLUSD",1726520888932,27.6564,130.61,130.57,27.0601019]
["bitfinex","SOLUSD",1726520889443,27.6564,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1726520889641,27.6564,130.61,130.57,27.0600019]
["bitfinex","SOLUSD",1726520890046,7.6569,130.6,130.57,27.0600019]
["bitfinex","SOLUSD",1726520893140,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726520893141,7.6564,130.61,130.58,7.658]
["bitfinex","SOLUSD",1726520895242,20.0,130.62,130.57,0.2548019]
["bitfinex","SOLUSD",1726520895448,7.6576,130.59,130.57,0.2548019]
["bitfinex","SOLUSD",1726520898454,7.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520898858,27.6581,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520899366,51.434984,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520900691,57.476984,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520901374,90.37671943,130.58,130.57,0.2548019]
["bitfinex","SOLUSD",1726520901548,90.37671943,130.58,130.57,1.9e-06]
["bitfinex","SOLUSD",1726520901743,106.91755374,130.58,130.57,1.9e-06]
["bitfinex","SOLUSD",1726520902056,106.91755374,130.58,130.53,0.2548019]
["bitfinex","SOLUSD",1726520902057,51.437284,130.54,130.53,0.2548019]
["bitfinex","SOLUSD",1726520905681,67.730484,130.54,130.53,0.2548019]
["bitfinex","SOLUSD",1726520906264,77.62021943,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520908065,67.730484,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520911167,77.62021943,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520921291,1.33688684,130.58,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520921517,7.6589,130.57,130.53,7.6608019]
["bitfinex","SOLUSD",1726520921997,7.6593,130.56,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520922377,7.66,130.55,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520939484,7.6604,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520940186,31.437284,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520946607,51.437284,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520946815,27.6604,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520952709,51.437284,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520968318,27.6604,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520973627,51.437284,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520974124,70.588484,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520985113,27.6604,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520985620,20.0,130.54,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520985814,20.0,130.55,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520986012,7.6596,130.56,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520987007,19.1455,130.58,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520987214,23.776884,130.56,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520988132,7.6601,130.55,130.53,1.9e-06]
["bitfinex","SOLUSD",1726520994528,27.6591,130.57,130.53,7.6607019]
["bitfinex","SOLUSD",1726520994729,3.1795683,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1726520994730,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726520994922,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726520995638,7.6589,130.57,130.53,7.6608019]
["bitfinex","SOLUSD",1726521000423,7.6594,130.56,130.53,7.6608019]
["bitfinex","SOLUSD",1726521002735,19.1423,130.61,130.55,19.1497]
["bitfinex","SOLUSD",1726521002938,7.6573,130.6,130.56,7.659]
["bitfinex","SOLUSD",1726521003120,7.6565,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726521003321,7.6566,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1726521003522,7.656,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1726521004729,7.656,130.62,130.58,23.4925]
["bitfinex","SOLUSD",1726521008049,7.656,130.62,130.58,23.4927]
["bitfinex","SOLUSD",1726521008637,7.656,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1726521011253,7.656,130.62,130.58,23.4926]
["bitfinex","SOLUSD",1726521013431,0.2548,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726521013432,7.9102,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726521013633,7.9102,130.63,130.59,26.8008]
["bitfinex","SOLUSD",1726521015354,7.6558,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726521019836,7.9102,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1726521023650,7.6558,130.62,130.59,19.1435]
["bitfinex","SOLUSD",1726521025258,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1726521025968,7.6558,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1726521027083,7.9102,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726521029180,0.2548,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1726521029352,0.2548,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1726521029763,0.2548,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726521031351,0.2548,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1726521031853,0.2548,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726521033775,0.2548,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1726521033776,0.2548,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726521034281,0.2548,130.63,130.61,9.18625849]
["bitfinex","SOLUSD",1726521034650,0.2548,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726521035363,0.2548,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1726521035868,7.6558,130.62,130.57,57.4376]
["bitfinex","SOLUSD",1726521036049,7.9102,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726521036247,7.9102,130.63,130.59,26.8012]
["bitfinex","SOLUSD",1726521037057,7.9102,130.63,130.6,9.18794013]
["bitfinex","SOLUSD",1726521037257,0.2548,130.63,130.61,9.18724864]
["bitfinex","SOLUSD",1726521037466,0.2548,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726521040062,0.2548,130.63,130.62,9.18659485]
["bitfinex","SOLUSD",1726521040577,0.2548,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726521043088,0.2548,130.63,130.62,9.18501127]
["bitfinex","SOLUSD",1726521043578,0.2548,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726521044485,0.2548,130.63,130.62,9.1841917]
["bitfinex","SOLUSD",1726521045266,0.2548,130.63,130.62,37.830184]
["bitfinex","SOLUSD",1726521045463,0.2548,130.63,130.62,54.116384]
["bitfinex","SOLUSD",1726521047889,0.2548,130.63,130.62,84.116384]
["bitfinex","SOLUSD",1726521048183,0.2548,130.63,130.62,85.64681241]
["bitfinex","SOLUSD",1726521050591,0.2548,130.63,130.62,84.116384]
["bitfinex","SOLUSD",1726521062276,0.2548,130.63,130.62,77.718784]
["bitfinex","SOLUSD",1726521062477,0.2548,130.63,130.62,61.432584]
["bitfinex","SOLUSD",1726521062692,0.2548,130.63,130.62,37.6557]
["bitfinex","SOLUSD",1726521063282,0.2548,130.63,130.62,61.432584]
["bitfinex","SOLUSD",1726521063486,0.2548,130.63,130.62,78.09459816]
["bitfinex","SOLUSD",1726521063896,0.2548019,130.67,130.66,50.563884]
["bitfinex","SOLUSD",1726521064087,0.2548019,130.67,130.66,51.51963188]
["bitfinex","SOLUSD",1726521065606,0.2548019,130.67,130.66,50.563884]
["bitfinex","SOLUSD",1726521069277,0.2548019,130.67,130.66,65.612784]
["bitfinex","SOLUSD",1726521069605,0.2548019,130.67,130.66,95.612784]
["bitfinex","SOLUSD",1726521069900,0.2548019,130.71,130.7,88.811184]
["bitfinex","SOLUSD",1726521070110,0.2548019,130.71,130.7,89.32014692]
["bitfinex","SOLUSD",1726521070880,1.9e-06,130.71,130.7,134.629984]
["bitfinex","SOLUSD",1726521071291,0.2548019,130.75,130.7,134.629984]
["bitfinex","SOLUSD",1726521071292,0.2548019,130.75,130.74,65.0144]
["bitfinex","SOLUSD",1726521072404,0.2548019,130.75,130.74,95.0144]
["bitfinex","SOLUSD",1726521072610,1.9e-06,130.75,130.74,137.6436]
["bitfinex","SOLUSD",1726521073505,1.9e-06,130.75,130.74,161.420484]
["bitfinex","SOLUSD",1726521074915,1.9e-06,130.75,130.74,135.119984]
["bitfinex","SOLUSD",1726521075104,1.9e-06,130.75,130.74,80.547484]
["bitfinex","SOLUSD",1726521075287,1.9e-06,130.75,130.74,50.547484]
["bitfinex","SOLUSD",1726521076116,1.9e-06,130.75,130.74,80.547484]
["bitfinex","SOLUSD",1726521079721,1.9e-06,130.75,130.74,83.612195]
["bitfinex","SOLUSD",1726521085625,1.9e-06,130.75,130.74,53.612195]
["bitfinex","SOLUSD",1726521087838,1.9e-06,130.75,130.74,55.14071806]
["bitfinex","SOLUSD",1726521088619,1.9e-06,130.75,130.74,85.14071806]
["bitfinex","SOLUSD",1726521088826,1.9e-06,130.75,130.74,83.612195]
["bitfinex","SOLUSD",1726521091715,1.9e-06,130.75,130.74,113.37079628]
["bitfinex","SOLUSD",1726521091931,1.9e-06,130.75,130.74,123.37079628]
["bitfinex","SOLUSD",1726521092145,0.2548019,130.79,130.78,88.771384]
["bitfinex","SOLUSD",1726521092301,0.2548019,130.79,130.78,108.771384]
["bitfinex","SOLUSD",1726521093130,0.2548019,130.79,130.78,109.78141844]
["bitfinex","SOLUSD",1726521093804,0.2548019,130.79,130.78,139.78141844]
["bitfinex","SOLUSD",1726521094895,0.2548019,130.79,130.78,109.78141844]
["bitfinex","SOLUSD",1726521095123,1.9e-06,130.79,130.78,109.78141844]
["bitfinex","SOLUSD",1726521095309,1.9e-06,130.79,130.78,159.54001972]
["bitfinex","SOLUSD",1726521096714,1.9e-06,130.79,130.78,158.52998528]
["bitfinex","SOLUSD",1726521100142,0.2548019,130.83,130.82,64.9746]
["bitfinex","SOLUSD",1726521102040,0.2548019,130.83,130.82,88.751484]
["bitfinex","SOLUSD",1726521103434,0.2548019,130.83,130.82,108.751484]
["bitfinex","SOLUSD",1726521104442,1.9e-06,130.83,130.82,108.751484]
["bitfinex","SOLUSD",1726521104621,0.2548019,130.87,130.86,64.9547]
["bitfinex","SOLUSD",1726521105236,0.2548019,130.87,130.86,66.48214751]
["bitfinex","SOLUSD",1726521107146,0.2548019,130.87,130.86,90.25903151]
["bitfinex","SOLUSD",1726521107437,0.2548019,130.87,130.86,88.731584]
["bitfinex","SOLUSD",1726521108540,0.2548019,130.87,130.86,118.731584]
["bitfinex","SOLUSD",1726521109725,0.2548019,130.87,130.86,94.9547]
["bitfinex","SOLUSD",1726521109921,0.2548019,130.87,130.86,49.1043]
["bitfinex","SOLUSD",1726521110137,0.2548019,130.87,130.86,56.746]
["bitfinex","SOLUSD",1726521111737,0.2548019,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726521112345,0.2548019,130.87,130.83,19.1081]
["bitfinex","SOLUSD",1726521112520,0.2548019,130.87,130.85,7.642]
["bitfinex","SOLUSD",1726521115448,0.2548019,130.87,130.86,9.16892522]
["bitfinex","SOLUSD",1726521116944,0.2548019,130.87,130.85,19.1049]
["bitfinex","SOLUSD",1726521119128,0.2548019,130.87,130.85,26.7472]
["bitfinex","SOLUSD",1726521120043,0.2548019,130.87,130.85,19.1049]
["bitfinex","SOLUSD",1726521120430,0.2548019,130.87,130.85,26.7471]
["bitfinex","SOLUSD",1726521120633,0.2548019,130.87,130.82,23.776884]
["bitfinex","SOLUSD",1726521120955,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726521121451,7.8961019,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726521123355,15.693,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1726521123740,23.3348,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726521123941,15.693,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726521124142,23.3353,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1726521124347,15.693,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1726521125057,15.693,130.86,130.83,7.643]
["bitfinex","SOLUSD",1726521125430,15.693,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1726521126349,15.693,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726521126849,15.693,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726521129347,15.693,130.86,130.83,26.7513]
["bitfinex","SOLUSD",1726521130363,15.693,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1726521130650,15.693,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726521131532,15.693,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1726521131851,15.693,130.86,130.83,26.7512]
["bitfinex","SOLUSD",1726521132461,23.3349,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1726521133238,7.6423,130.85,130.8,26.7571]
["bitfinex","SOLUSD",1726521134054,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726521134251,16.5221,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1726521135259,16.5221,130.82,130.77,19.1165]
["bitfinex","SOLUSD",1726521135467,7.6448,130.81,130.77,26.763]
["bitfinex","SOLUSD",1726521135763,16.5221,130.82,130.77,26.763]
["bitfinex","SOLUSD",1726521135953,24.1664,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726521142070,7.6447,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1726521143976,24.1664,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726521144673,7.6446,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1726521144878,24.1664,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726521146279,24.1664,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726521146449,16.5221,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726521147674,16.5221,130.82,130.78,1.52554093]
["bitfinex","SOLUSD",1726521147875,24.1662,130.82,130.78,7.646]
["bitfinex","SOLUSD",1726521150082,24.1662,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1726521150274,16.5221,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1726521152783,24.1662,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1726521153684,16.5221,130.82,130.8,9.17042815]
["bitfinex","SOLUSD",1726521154691,16.5221,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726521155565,16.5221,130.82,130.79,26.7599]
["bitfinex","SOLUSD",1726521158092,24.1662,130.82,130.79,26.7599]
["bitfinex","SOLUSD",1726521161089,24.1662,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1726521161989,16.5221,130.82,130.79,26.7601]
["bitfinex","SOLUSD",1726521163083,16.5221,130.82,130.76,19.1177]
["bitfinex","SOLUSD",1726521163389,16.5221,130.82,130.77,1.52904597]
["bitfinex","SOLUSD",1726521163798,16.5221,130.82,130.76,19.1177]
["bitfinex","SOLUSD",1726521164095,16.5221,130.82,130.77,1.52907659]
["bitfinex","SOLUSD",1726521164297,16.5221,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1726521164593,16.5221,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726521164977,16.5221,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1726521166089,24.1664,130.82,130.78,26.7616]
["bitfinex","SOLUSD",1726521172513,7.6468,130.78,130.74,19.1213]
["bitfinex","SOLUSD",1726521172682,7.6461,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1726521173012,6.475,130.8,130.73,0.2548019]
["bitfinex","SOLUSD",1726521173308,6.475,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1726521173481,14.1202,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1726521173881,16.6064,130.78,130.75,19.1195]
["bitfinex","SOLUSD",1726521176609,16.6064,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1726521176909,16.6064,130.78,130.73,7.9040019]
["bitfinex","SOLUSD",1726521177086,24.2529,130.78,130.73,0.2548019]
["bitfinex","SOLUSD",1726521178303,7.6471,130.77,130.73,0.2548019]
["bitfinex","SOLUSD",1726521178485,7.6476,130.76,130.73,0.2548019]
["bitfinex","SOLUSD",1726521179084,6.6457,130.75,130.73,0.2548019]
["bitfinex","SOLUSD",1726521182318,14.2943,130.75,130.73,0.2548019]
["bitfinex","SOLUSD",1726521184298,6.6457,130.75,130.73,0.2548019]
["bitfinex","SOLUSD",1726521185520,20.0,130.77,130.73,7.9040019]
["bitfinex","SOLUSD",1726521185718,30.457,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726521187310,22.8105,130.78,130.74,1.52759344]
["bitfinex","SOLUSD",1726521187623,30.3266,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1726521187830,30.3266,130.81,130.77,20.64622753]
["bitfinex","SOLUSD",1726521187831,22.6818,130.81,130.77,20.64622753]
["bitfinex","SOLUSD",1726521188022,22.6818,130.81,130.78,1.52919422]
["bitfinex","SOLUSD",1726521188329,22.6818,130.81,130.78,9.17549422]
["bitfinex","SOLUSD",1726521189920,22.6818,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726521190114,22.6818,130.81,130.78,37.6463]
["bitfinex","SOLUSD",1726521190611,22.6818,130.81,130.78,30.0]
["bitfinex","SOLUSD",1726521191313,22.6818,130.81,130.78,31.5274252]
["bitfinex","SOLUSD",1726521191526,22.6818,130.81,130.78,30.0]
["bitfinex","SOLUSD",1726521191700,22.6818,130.81,130.78,31.52727952]
["bitfinex","SOLUSD",1726521192905,22.6818,130.81,130.78,30.0]
["bitfinex","SOLUSD",1726521197225,16.1744,130.81,130.78,30.0]
["bitfinex","SOLUSD",1726521200131,7.6441,130.82,130.78,30.0]
["bitfinex","SOLUSD",1726521201017,7.6447,130.81,130.78,30.0]
["bitfinex","SOLUSD",1726521208035,22.5546,130.84,130.78,30.0]
["bitfinex","SOLUSD",1726521208036,7.6454,130.8,130.78,30.0]
["bitfinex","SOLUSD",1726521215420,20.0,130.83,130.78,30.0]
["bitfinex","SOLUSD",1726521215623,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726521215957,0.2548019,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726521216156,7.6424,130.85,130.81,37.6445]
["bitfinex","SOLUSD",1726521220145,7.6419,130.86,130.81,37.6445]
["bitfinex","SOLUSD",1726521222536,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726521222837,7.6419,130.86,130.84,30.0]
["bitfinex","SOLUSD",1726521225457,7.8960019,130.87,130.84,30.0]
["bitfinex","SOLUSD",1726521225626,0.2548019,130.87,130.84,37.6423]
["bitfinex","SOLUSD",1726521225826,0.2548019,130.87,130.84,56.7494]
["bitfinex","SOLUSD",1726521226442,0.2548019,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726521226633,0.2548019,130.87,130.85,37.6421]
["bitfinex","SOLUSD",1726521227553,0.2548019,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726521227753,0.2548019,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726521238850,7.8959019,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726521239050,0.2548019,130.87,130.82,16.2223]
["bitfinex","SOLUSD",1726521239273,0.2548019,130.87,130.83,30.0]
["bitfinex","SOLUSD",1726521239450,0.2548019,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726521241361,0.2548019,130.87,130.85,30.0]
["bitfinex","SOLUSD",1726521244567,0.2548019,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726521245682,0.2548019,130.87,130.84,9.17108255]
["bitfinex","SOLUSD",1726521246162,0.2548019,130.87,130.85,30.0]
["bitfinex","SOLUSD",1726521246360,0.2548019,130.87,130.84,9.17108255]
["bitfinex","SOLUSD",1726521247356,0.2548019,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726521247757,7.8960019,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1726521248354,0.2548019,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726521249448,0.2548019,130.87,130.85,39.16933136]
["bitfinex","SOLUSD",1726521249777,0.2548019,130.87,130.86,1.52711465]
["bitfinex","SOLUSD",1726521250441,0.2548019,130.87,130.86,31.52711465]
["bitfinex","SOLUSD",1726521251573,0.2548019,130.87,130.86,39.16881465]
["bitfinex","SOLUSD",1726521253269,0.2548019,130.87,130.86,31.52711465]
["bitfinex","SOLUSD",1726521253479,0.2548019,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726521254874,0.2548019,130.87,130.85,26.7478]
["bitfinex","SOLUSD",1726521255256,0.2548019,130.87,130.85,19.1057]
["bitfinex","SOLUSD",1726521255650,0.2548019,130.87,130.85,28.27619004]
["bitfinex","SOLUSD",1726521256676,0.2548019,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726521258957,0.2548019,130.87,130.86,31.52725563]
["bitfinex","SOLUSD",1726521259370,0.2548019,130.87,130.86,30.0]
["bitfinex","SOLUSD",1726521262279,0.2548019,130.87,130.86,53.776884]
["bitfinex","SOLUSD",1726521262471,0.2548019,130.87,130.86,55.30483457]
["bitfinex","SOLUSD",1726521263271,0.2548019,130.87,130.86,62.94653457]
["bitfinex","SOLUSD",1726521263681,0.2548019,130.87,130.86,94.11046595]
["bitfinex","SOLUSD",1726521265781,0.2548019,130.87,130.86,92.58251538]
["bitfinex","SOLUSD",1726521267162,0.2548019,130.87,130.86,94.10981434]
["bitfinex","SOLUSD",1726521267359,0.2548019,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726521267662,0.2548019,130.91,130.9,82.0420634]
["bitfinex","SOLUSD",1726521271669,0.2548019,130.91,130.9,56.7379]
["bitfinex","SOLUSD",1726521273484,0.2548019,130.91,130.9,80.514784]
["bitfinex","SOLUSD",1726521275856,0.2548019,130.91,130.9,56.7379]
["bitfinex","SOLUSD",1726521278885,0.2548019,130.91,130.9,80.514784]
["bitfinex","SOLUSD",1726521282492,0.2548019,130.91,130.9,96.25881538]
["bitfinex","SOLUSD",1726521282681,0.2548019,130.91,130.9,112.80451538]
["bitfinex","SOLUSD",1726521285298,0.2548019,130.91,130.9,115.86564738]
["bitfinex","SOLUSD",1726521288587,0.2548019,130.91,130.9,100.121616]
["bitfinex","SOLUSD",1726521288887,0.2548019,130.91,130.9,112.80451538]
["bitfinex","SOLUSD",1726521293395,0.2548019,130.91,130.9,56.7379]
["bitfinex","SOLUSD",1726521294882,0.2548019,130.91,130.9,80.514784]
["bitfinex","SOLUSD",1726521299407,0.2548019,130.91,130.9,96.25881538]
["bitfinex","SOLUSD",1726521299614,0.2548019,130.91,130.9,97.78546796]
["bitfinex","SOLUSD",1726521300895,0.2548019,130.91,130.9,80.514784]
["bitfinex","SOLUSD",1726521301200,0.2548019,130.91,130.9,56.7379]
["bitfinex","SOLUSD",1726521301515,0.2548019,130.91,130.9,49.0985]
["bitfinex","SOLUSD",1726521301686,0.2548019,130.91,130.9,30.0]
["bitfinex","SOLUSD",1726521302004,0.2548019,130.91,130.87,19.1018]
["bitfinex","SOLUSD",1726521302194,0.2548019,130.91,130.84,19.1072]
["bitfinex","SOLUSD",1726521302195,23.7183,130.9,130.84,19.1072]
["bitfinex","SOLUSD",1726521302392,16.0785,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726521302785,16.0785,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726521303299,16.0785,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1726521303516,16.0785,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726521303684,16.0785,130.9,130.88,26.7408]
["bitfinex","SOLUSD",1726521304081,16.0785,130.9,130.88,19.1004]
["bitfinex","SOLUSD",1726521305810,16.0785,130.9,130.88,26.7408]
["bitfinex","SOLUSD",1726521306112,16.0785,130.9,130.88,19.1004]
["bitfinex","SOLUSD",1726521307691,16.0785,130.9,130.88,26.7408]
["bitfinex","SOLUSD",1726521307893,16.0785,130.9,130.89,1.41140827]
["bitfinex","SOLUSD",1726521308094,16.0785,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726521308297,0.2548019,130.91,130.89,9.05191462]
["bitfinex","SOLUSD",1726521308495,0.2548019,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726521311189,0.2548019,130.91,130.89,31.416684]
["bitfinex","SOLUSD",1726521312412,0.2548019,130.91,130.88,26.7407]
["bitfinex","SOLUSD",1726521312611,0.2548019,130.91,130.88,19.1004]
["bitfinex","SOLUSD",1726521314122,0.2548019,130.91,130.86,31.418484]
["bitfinex","SOLUSD",1726521315025,7.6398,130.9,130.86,31.418484]
["bitfinex","SOLUSD",1726521315188,0.2548019,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726521315392,16.2039,130.9,130.82,19.1091]
["bitfinex","SOLUSD",1726521316493,13.6506,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726521316711,6.0095,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726521316917,13.6508,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726521318116,6.0095,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1726521318315,6.0095,130.87,130.84,9.17011327]
["bitfinex","SOLUSD",1726521318510,6.0095,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726521320421,6.0095,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726521325732,6.0095,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726521329357,6.0095,130.87,130.84,19.107]
["bitfinex","SOLUSD",1726521329358,13.6506,130.87,130.84,19.107]
["bitfinex","SOLUSD",1726521329538,7.6418,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726521330825,7.6436,130.83,130.78,19.1148]
["bitfinex","SOLUSD",1726521331237,7.6442,130.82,130.78,19.1148]
["bitfinex","SOLUSD",1726521331422,14.034,130.82,130.78,19.1148]
["bitfinex","SOLUSD",1726521331824,15.7964,130.81,130.78,19.1148]
["bitfinex","SOLUSD",1726521333247,23.4411,130.81,130.77,7.9016019]
["bitfinex","SOLUSD",1726521334241,23.4411,130.81,130.77,0.2548019]
["bitfinex","SOLUSD",1726521334544,7.6457,130.8,130.77,0.2548019]
["bitfinex","SOLUSD",1726521334745,7.6459,130.79,130.77,0.2548019]
["bitfinex","SOLUSD",1726521335417,7.6464,130.78,130.77,0.2548019]
["bitfinex","SOLUSD",1726521335739,29.7014,130.78,130.77,0.2548019]
["bitfinex","SOLUSD",1726521341230,29.7014,130.78,130.73,0.2548019]
["bitfinex","SOLUSD",1726521341231,7.6476,130.76,130.73,0.2548019]
["bitfinex","SOLUSD",1726521357157,27.647,130.77,130.73,7.9039019]
["bitfinex","SOLUSD",1726521357360,20.0,130.77,130.73,0.2548019]
["bitfinex","SOLUSD",1726521357958,27.647,130.77,130.73,7.9037019]
["bitfinex","SOLUSD",1726521360462,22.055,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1726521361767,29.7016,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1726521361950,29.7016,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1726521363160,22.055,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726521364062,22.055,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1726521364063,29.7014,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1726521364649,22.055,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726521366470,29.7014,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1726521367264,29.7014,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1726521369148,22.055,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1726521369341,29.7014,130.78,130.74,26.77]
["bitfinex","SOLUSD",1726521372863,29.7014,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726521372864,22.055,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726521373064,22.8269,130.81,130.77,7.647]
["bitfinex","SOLUSD",1726521373367,15.1821,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726521373752,15.1821,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1726521373968,15.1821,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726521375668,22.8268,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1726521377871,15.1821,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726521378748,15.1821,130.81,130.78,19.1157]
["bitfinex","SOLUSD",1726521379851,15.1821,130.81,130.78,26.762]
["bitfinex","SOLUSD",1726521380573,15.1821,130.81,130.78,19.1157]
["bitfinex","SOLUSD",1726521380574,22.8268,130.81,130.78,19.1157]
["bitfinex","SOLUSD",1726521383349,15.1821,130.81,130.78,26.7621]
["bitfinex","SOLUSD",1726521386053,20.0,130.83,130.8,26.7579]
["bitfinex","SOLUSD",1726521386256,15.801,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726521386474,6.1507,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726521388684,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726521388976,7.6423,130.85,130.8,19.1129]
["bitfinex","SOLUSD",1726521389186,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726521394176,7.643,130.84,130.8,26.758]
["bitfinex","SOLUSD",1726521394404,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726521397876,7.6438,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726521398478,7.6429,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1726521398978,7.6424,130.85,130.81,19.1114]
["bitfinex","SOLUSD",1726521399393,7.6424,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1726521403191,7.6424,130.85,130.76,69.21523138]
["bitfinex","SOLUSD",1726521403192,20.0,130.86,130.78,19.1146]
["bitfinex","SOLUSD",1726521403491,20.0,130.86,130.79,7.6456]
["bitfinex","SOLUSD",1726521403492,7.6439,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726521404272,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726521404470,7.643,130.84,130.8,26.7581]
["bitfinex","SOLUSD",1726521404669,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726521405266,27.6418,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726521405694,7.6424,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726521407291,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726521410073,27.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726521410392,7.6419,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1726521414593,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726521414804,22.2291019,130.87,130.8,7.6448]
["bitfinex","SOLUSD",1726521414805,7.6429,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1726521420726,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726521421401,22.2291019,130.87,130.84,19.1067]
["bitfinex","SOLUSD",1726521421627,29.8704019,130.87,130.84,19.1067]
["bitfinex","SOLUSD",1726521425219,0.2548019,130.87,130.84,26.7494]
["bitfinex","SOLUSD",1726521425405,0.2548019,130.87,130.85,9.17042482]
["bitfinex","SOLUSD",1726521428124,0.2548019,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726521431806,0.2548019,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726521448864,0.2548019,130.87,130.86,50.522884]
["bitfinex","SOLUSD",1726521449031,0.2548019,130.87,130.86,66.26691538]
["bitfinex","SOLUSD",1726521449760,0.2548019,130.87,130.86,67.49533198]
["bitfinex","SOLUSD",1726521450540,0.2548019,130.87,130.86,97.49533198]
["bitfinex","SOLUSD",1726521451257,0.2548019,130.87,130.86,96.26691538]
["bitfinex","SOLUSD",1726521451766,0.2548019,130.87,130.86,80.522884]
["bitfinex","SOLUSD",1726521451939,0.2548019,130.87,130.86,50.522884]
["bitfinex","SOLUSD",1726521455266,0.2548019,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726521462566,0.2548019,130.87,130.86,66.26691538]
["bitfinex","SOLUSD",1726521463263,0.2548019,130.87,130.86,50.522884]
["bitfinex","SOLUSD",1726521464058,0.2548019,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726521471465,0.2548019,130.87,130.86,50.522884]
["bitfinex","SOLUSD",1726521471638,0.2548019,130.87,130.86,66.26691538]
["bitfinex","SOLUSD",1726521473274,0.2548019,130.87,130.86,75.5699898]
["bitfinex","SOLUSD",1726521474274,0.2548019,130.87,130.86,66.26691538]
["bitfinex","SOLUSD",1726521474575,0.2548019,130.87,130.86,75.56984188]
["bitfinex","SOLUSD",1726521474756,0.2548019,130.87,130.86,66.26691538]
["bitfinex","SOLUSD",1726521475078,0.2548019,130.87,130.86,75.56974879]
["bitfinex","SOLUSD",1726521475452,0.2548019,130.87,130.86,59.82571741]
["bitfinex","SOLUSD",1726521477254,0.2548019,130.87,130.86,50.522884]
["bitfinex","SOLUSD",1726521481168,0.2548019,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726521488390,0.2548019,130.87,130.86,19.1043]
["bitfinex","SOLUSD",1726521488683,0.2548019,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726521488870,0.2548019,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726521491684,0.2548019,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726521491887,0.2548019,130.87,130.85,1.52829761]
["bitfinex","SOLUSD",1726521492587,0.2548019,130.87,130.85,9.17049761]
["bitfinex","SOLUSD",1726521493083,0.2548019,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726521493282,0.2548019,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726521496386,0.2548019,130.87,130.85,26.7476]
["bitfinex","SOLUSD",1726521502068,0.2548019,130.87,130.86,9.16888542]
["bitfinex","SOLUSD",1726521502272,0.2548019,130.87,130.86,48.6898008]
["bitfinex","SOLUSD",1726521502677,0.2548019,130.87,130.86,56.50629828]
["bitfinex","SOLUSD",1726521503194,0.2548019,130.87,130.86,71.90915004]
["bitfinex","SOLUSD",1726521503375,0.2548019,130.87,130.86,103.43666304]
["bitfinex","SOLUSD",1726521504070,0.2548019,130.87,130.86,123.43666304]
["bitfinex","SOLUSD",1726521504992,0.2548019,130.87,130.86,98.69012838]
["bitfinex","SOLUSD",1726521505201,0.2548019,130.87,130.86,123.41903282]
["bitfinex","SOLUSD",1726521505682,0.2548019,130.87,130.86,123.41884405]
["bitfinex","SOLUSD",1726521506188,0.2548019,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726521506395,0.2548019,130.91,130.9,42.48193138]
["bitfinex","SOLUSD",1726521508176,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521509272,0.2548019,130.91,130.9,42.48193138]
["bitfinex","SOLUSD",1726521513301,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521517578,0.2548019,130.91,130.9,50.514784]
["bitfinex","SOLUSD",1726521517997,0.2548019,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1726521519888,15.8240019,130.91,130.86,30.0]
["bitfinex","SOLUSD",1726521520204,15.8240019,130.91,130.85,19.105]
["bitfinex","SOLUSD",1726521520801,20.0,130.9,130.82,26.753]
["bitfinex","SOLUSD",1726521520981,6.2155,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1726521521701,6.2155,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726521522997,6.2155,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1726521523889,6.2155,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726521533012,6.2155,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1726521537503,6.2155,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726521543013,6.2155,130.89,130.84,19.1065]
["bitfinex","SOLUSD",1726521543014,6.2155,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1726521543631,6.2155,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726521544933,6.2155,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726521545726,6.2155,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1726521545909,6.2155,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1726521546102,6.2155,130.89,130.86,26.7456]
["bitfinex","SOLUSD",1726521546514,15.8240019,130.91,130.88,19.101]
["bitfinex","SOLUSD",1726521546740,0.2548019,130.91,130.89,15.74403138]
["bitfinex","SOLUSD",1726521546903,0.2548019,130.91,130.9,15.74403138]
["bitfinex","SOLUSD",1726521548433,0.2548019,130.91,130.9,23.38343138]
["bitfinex","SOLUSD",1726521551110,0.2548019,130.91,130.9,48.68777679]
["bitfinex","SOLUSD",1726521551528,0.2548019,130.91,130.9,47.16031538]
["bitfinex","SOLUSD",1726521552323,0.2548019,130.91,130.9,77.16031538]
["bitfinex","SOLUSD",1726521565836,0.2548019,130.91,130.9,61.416284]
["bitfinex","SOLUSD",1726521566157,0.2548019,130.91,130.9,77.16031538]
["bitfinex","SOLUSD",1726521567956,0.2548019,130.91,130.9,30.0]
["bitfinex","SOLUSD",1726521568141,0.2548019,130.91,130.88,19.101]
["bitfinex","SOLUSD",1726521568748,0.2548019,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726521570660,0.2548019,130.91,130.9,9.16694374]
["bitfinex","SOLUSD",1726521570833,0.2548019,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726521571556,0.2548019,130.91,130.9,9.1669453]
["bitfinex","SOLUSD",1726521572167,0.2548019,130.91,130.9,24.91097668]
["bitfinex","SOLUSD",1726521573643,0.2548019,130.91,130.9,9.1669453]
["bitfinex","SOLUSD",1726521576143,0.2548019,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726521581167,0.2548019,130.91,130.9,47.16031538]
["bitfinex","SOLUSD",1726521581343,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521583451,0.2548019,130.91,130.9,96.25881538]
["bitfinex","SOLUSD",1726521587565,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521587872,0.2548019,130.91,130.9,75.58622553]
["bitfinex","SOLUSD",1726521588581,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521588877,0.2548019,130.91,130.9,75.58580201]
["bitfinex","SOLUSD",1726521589084,0.2548019,130.91,130.9,66.25881538]
["bitfinex","SOLUSD",1726521589377,0.2548019,130.91,130.9,75.58584595]
["bitfinex","SOLUSD",1726521590579,0.2548019,130.91,130.9,105.58584595]
["bitfinex","SOLUSD",1726521591380,0.2548019,130.91,130.9,120.96723327]
["bitfinex","SOLUSD",1726521592283,0.2548019,130.91,130.9,109.30861153]
["bitfinex","SOLUSD",1726521592489,0.2548019,130.91,130.9,117.24608893]
["bitfinex","SOLUSD",1726521592783,0.2548019,130.91,130.9,120.96831568]
["bitfinex","SOLUSD",1726521595865,0.2548019,130.91,130.9,120.96361782]
["bitfinex","SOLUSD",1726521597265,0.2548019,130.95,130.94,42.47373138]
["bitfinex","SOLUSD",1726521597463,0.2548019,130.95,130.94,51.79966616]
["bitfinex","SOLUSD",1726521600270,0.2548019,130.95,130.94,75.57655016]
["bitfinex","SOLUSD",1726521602280,0.2548019,130.95,130.94,51.79966616]
["bitfinex","SOLUSD",1726521602489,0.2548019,130.95,130.94,51.79915045]
["bitfinex","SOLUSD",1726521602992,0.2548019,130.95,130.94,36.05511907]
["bitfinex","SOLUSD",1726521603197,0.2548019,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726521604890,16.9031019,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726521616905,0.2548019,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726521617209,0.2548019,130.95,130.94,42.47373138]
["bitfinex","SOLUSD",1726521618681,0.2548019,130.95,130.94,43.99999028]
["bitfinex","SOLUSD",1726521620208,0.2548019,130.95,130.94,42.47373138]
["bitfinex","SOLUSD",1726521621903,0.2548019,130.95,130.94,75.58912836]
["bitfinex","SOLUSD",1726521625190,0.2548019,130.95,130.94,66.25061538]
["bitfinex","SOLUSD",1726521625508,0.2548019,130.95,130.94,75.59266362]
["bitfinex","SOLUSD",1726521626989,0.2548019,130.95,130.94,66.25061538]
["bitfinex","SOLUSD",1726521627193,0.2548019,130.95,130.94,75.58970542]
["bitfinex","SOLUSD",1726521627503,0.2548019,130.95,130.94,79.31604455]
["bitfinex","SOLUSD",1726521627704,0.2548019,130.95,130.94,90.98910064]
["bitfinex","SOLUSD",1726521628019,0.2548019,130.95,130.94,88.78962514]
["bitfinex","SOLUSD",1726521628205,0.2548019,130.95,130.94,92.51488082]
["bitfinex","SOLUSD",1726521629092,0.2548019,130.95,130.94,67.77747901]
["bitfinex","SOLUSD",1726521629307,1.9e-06,130.95,130.94,88.7824509]
["bitfinex","SOLUSD",1726521629522,1.9e-06,130.95,130.94,112.50776827]
["bitfinex","SOLUSD",1726521629996,1.9e-06,130.95,130.94,112.50592494]
["bitfinex","SOLUSD",1726521630196,1.9e-06,130.95,130.94,110.97906131]
["bitfinex","SOLUSD",1726521630722,1.9e-06,130.95,130.94,140.97906131]
["bitfinex","SOLUSD",1726521632117,0.2548019,130.98,130.97,88.677084]
["bitfinex","SOLUSD",1726521632306,0.2548019,130.98,130.97,104.42111538]
["bitfinex","SOLUSD",1726521635216,0.2548019,130.98,130.97,113.75002044]
["bitfinex","SOLUSD",1726521635417,0.2548019,130.98,130.97,143.75002044]
["bitfinex","SOLUSD",1726521637994,0.2548019,130.98,130.97,134.42111538]
["bitfinex","SOLUSD",1726521639616,0.2548019,130.98,130.97,94.9002]
["bitfinex","SOLUSD",1726521640392,0.2548019,130.98,130.97,110.64423138]
["bitfinex","SOLUSD",1726521640616,0.2548019,130.98,130.97,134.42111538]
["bitfinex","SOLUSD",1726521642696,0.2548019,130.98,130.97,113.75567462]
["bitfinex","SOLUSD",1726521643096,0.2548019,130.98,130.97,104.42111538]
["bitfinex","SOLUSD",1726521643721,0.2548019,130.98,130.97,134.42111538]
["bitfinex","SOLUSD",1726521652034,0.2548019,130.98,130.97,118.677084]
["bitfinex","SOLUSD",1726521652215,0.2548019,130.98,130.97,134.42111538]
["bitfinex","SOLUSD",1726521654326,1.9e-06,130.98,130.97,163.74033693]
["bitfinex","SOLUSD",1726521654534,1.9e-06,131.02,131.01,84.8805]
["bitfinex","SOLUSD",1726521654823,1.9e-06,131.02,131.01,124.40141538]
["bitfinex","SOLUSD",1726521655031,1.9e-06,131.02,131.01,154.40141538]
["bitfinex","SOLUSD",1726521659828,1.9e-06,131.02,131.01,114.8805]
["bitfinex","SOLUSD",1726521660011,1.9e-06,131.02,131.01,130.62453138]
["bitfinex","SOLUSD",1726521661231,1.9e-06,131.02,131.01,110.62453138]
["bitfinex","SOLUSD",1726521661536,1.9e-06,131.02,131.01,80.62453138]
["bitfinex","SOLUSD",1726521663639,1.9e-06,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1726521665532,1.9e-06,131.02,130.98,19.0857]
["bitfinex","SOLUSD",1726521665734,15.9302,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1726521666239,15.9302,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726521670157,15.9302,131.01,130.99,7.634]
["bitfinex","SOLUSD",1726521670757,15.9302,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726521676964,15.9302,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726521677151,22.5833,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726521677649,22.5833,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726521681454,22.5833,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726521681763,22.5833,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726521684072,22.5833,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1726521687960,1.9e-06,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726521689263,1.9e-06,131.02,131.01,23.37703138]
["bitfinex","SOLUSD",1726521689471,1.9e-06,131.02,131.01,24.07411108]
["bitfinex","SOLUSD",1726521689651,1.9e-06,131.02,131.01,23.37703138]
["bitfinex","SOLUSD",1726521689858,1.9e-06,131.02,131.01,53.37703138]
["bitfinex","SOLUSD",1726521690994,1.9e-06,131.02,131.01,54.28907976]
["bitfinex","SOLUSD",1726521691489,1.9e-06,131.02,131.01,53.37703138]
["bitfinex","SOLUSD",1726521694967,1.9e-06,131.02,131.01,54.90327952]
["bitfinex","SOLUSD",1726521697391,1.9e-06,131.02,131.01,53.37703138]
["bitfinex","SOLUSD",1726521697588,1.9e-06,131.02,131.01,54.90320727]
["bitfinex","SOLUSD",1726521698275,1.9e-06,131.02,131.01,53.37703138]
["bitfinex","SOLUSD",1726521699378,0.2548019,131.06,131.01,53.37703138]
["bitfinex","SOLUSD",1726521699379,0.2548019,131.06,131.05,64.8605]
["bitfinex","SOLUSD",1726521699584,0.2548019,131.06,131.05,110.60453138]
["bitfinex","SOLUSD",1726521700604,0.2548019,131.06,131.05,94.8605]
["bitfinex","SOLUSD",1726521700787,0.2548019,131.06,131.05,110.60453138]
["bitfinex","SOLUSD",1726521700994,0.2548019,131.06,131.05,112.13017765]
["bitfinex","SOLUSD",1726521704108,1.9e-06,131.06,131.05,200.30596165]
["bitfinex","SOLUSD",1726521704414,0.2548019,131.1,131.09,88.617684]
["bitfinex","SOLUSD",1726521704591,0.2548019,131.1,131.09,104.36171538]
["bitfinex","SOLUSD",1726521705292,1.9e-06,131.1,131.09,105.48866982]
["bitfinex","SOLUSD",1726521705612,1.9e-06,131.1,131.09,134.36171538]
["bitfinex","SOLUSD",1726521706616,1.9e-06,131.1,131.09,135.05661381]
["bitfinex","SOLUSD",1726521707999,1.9e-06,131.1,131.09,134.36171538]
["bitfinex","SOLUSD",1726521708202,1.9e-06,131.1,131.09,135.04059986]
["bitfinex","SOLUSD",1726521708907,1.9e-06,131.1,131.09,135.88671954]
["bitfinex","SOLUSD",1726521710507,1.9e-06,131.1,131.09,120.14268816]
["bitfinex","SOLUSD",1726521710713,1.9e-06,131.1,131.09,134.36171538]
["bitfinex","SOLUSD",1726521712115,1.9e-06,131.1,131.09,135.79906195]
["bitfinex","SOLUSD",1726521715989,6.1973,131.17,131.13,26.691]
["bitfinex","SOLUSD",1726521716197,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521717899,6.1973,131.17,131.13,73.9597414]
["bitfinex","SOLUSD",1726521718099,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521718407,6.1973,131.17,131.13,73.95974198]
["bitfinex","SOLUSD",1726521718600,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521718803,6.1973,131.17,131.13,73.95973984]
["bitfinex","SOLUSD",1726521719820,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521720014,6.1973,131.17,131.13,56.691]
["bitfinex","SOLUSD",1726521721696,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521722010,6.1973,131.17,131.13,72.88039851]
["bitfinex","SOLUSD",1726521722512,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521723410,6.1973,131.17,131.13,73.95857655]
["bitfinex","SOLUSD",1726521723907,6.1973,131.17,131.13,72.43503138]
["bitfinex","SOLUSD",1726521726518,6.1973,131.17,131.13,56.691]
["bitfinex","SOLUSD",1726521727599,6.1973,131.17,131.13,26.691]
["bitfinex","SOLUSD",1726521730511,6.1973,131.17,131.13,56.691]
["bitfinex","SOLUSD",1726521736109,24.29758037,131.25,131.13,56.691]
["bitfinex","SOLUSD",1726521736110,1.32758037,131.25,131.18,16.072]
["bitfinex","SOLUSD",1726521736308,15.4695,131.45,131.36,7.6126]
["bitfinex","SOLUSD",1726521736532,15.4695,131.45,131.25,42.8794]
["bitfinex","SOLUSD",1726521736533,0.2971489,131.38,131.33,7.614]
["bitfinex","SOLUSD",1726521736716,0.2971489,131.38,131.32,29.0372962]
["bitfinex","SOLUSD",1726521736911,25.36284795,131.37,131.33,30.0]
["bitfinex","SOLUSD",1726521737317,0.2971489,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1726521737533,0.2971489,131.38,131.33,30.0]
["bitfinex","SOLUSD",1726521738233,0.2971489,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726521738927,20.2971489,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726521739510,12.79334062,131.38,131.33,30.0]
["bitfinex","SOLUSD",1726521739746,15.2766,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1726521739937,23.776884,131.35,131.32,26.6517]
["bitfinex","SOLUSD",1726521740529,23.776884,131.33,131.24,9.9999962]
["bitfinex","SOLUSD",1726521740702,20.0,131.3,131.26,30.0]
["bitfinex","SOLUSD",1726521740908,23.776884,131.31,131.26,9.9999962]
["bitfinex","SOLUSD",1726521741410,23.776884,131.31,131.24,9.9999962]
["bitfinex","SOLUSD",1726521741612,23.776884,131.31,131.27,26.6623]
["bitfinex","SOLUSD",1726521741819,23.776884,131.31,131.24,9.9999962]
["bitfinex","SOLUSD",1726521742020,23.776884,131.31,131.28,7.617]
["bitfinex","SOLUSD",1726521742236,23.776884,131.31,131.26,19.0459]
["bitfinex","SOLUSD",1726521742423,23.776884,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1726521744840,23.776884,131.31,131.26,19.0459]
["bitfinex","SOLUSD",1726521745835,23.776884,131.29,131.26,19.0459]
["bitfinex","SOLUSD",1726521748118,23.776884,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726521749617,0.2971489,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726521751645,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521751941,0.6895788,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726521753838,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521755832,0.6895788,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726521763125,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521764633,0.6895788,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726521766937,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521767638,0.6895788,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726521771054,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521771556,0.6895788,131.33,131.32,47.6148962]
["bitfinex","SOLUSD",1726521780056,0.6895788,131.33,131.32,63.23341684]
["bitfinex","SOLUSD",1726521780567,0.6895788,131.33,131.32,47.6148962]
["bitfinex","SOLUSD",1726521782367,0.6895788,131.33,131.32,58.31729977]
["bitfinex","SOLUSD",1726521783365,0.6895788,131.33,131.32,47.6148962]
["bitfinex","SOLUSD",1726521784275,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521786864,0.6895788,131.33,131.32,33.23341684]
["bitfinex","SOLUSD",1726521790075,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521790449,0.6895788,131.33,131.32,47.6148962]
["bitfinex","SOLUSD",1726521794377,0.6895788,131.33,131.32,17.6148962]
["bitfinex","SOLUSD",1726521799165,27.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726521799478,27.611,131.39,131.32,9.9999962]
["bitfinex","SOLUSD",1726521799479,0.2526455,131.37,131.36,17.6125962]
["bitfinex","SOLUSD",1726521808574,0.2526455,131.37,131.36,19.13482435]
["bitfinex","SOLUSD",1726521812068,0.2526455,131.37,131.36,19.13387625]
["bitfinex","SOLUSD",1726521814197,0.2526455,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726521814494,1.2515578,131.41,131.37,19.029]
["bitfinex","SOLUSD",1726521814696,1.2515578,131.41,131.38,9.9999962]
["bitfinex","SOLUSD",1726521815391,1.2515578,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1726521822992,1.2515578,131.41,131.37,19.029]
["bitfinex","SOLUSD",1726521823293,1.2515578,131.41,131.36,9.9999962]
["bitfinex","SOLUSD",1726521823503,8.8614578,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726521824199,8.8614578,131.41,131.35,7.613]
["bitfinex","SOLUSD",1726521824200,47.519884,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726521824497,7.611,131.39,131.34,36.6468962]
["bitfinex","SOLUSD",1726521824679,14.2134,131.39,131.34,36.6468962]
["bitfinex","SOLUSD",1726521825499,14.2134,131.39,131.34,26.6469]
["bitfinex","SOLUSD",1726521825705,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726521826080,31.389084,131.37,131.32,17.6147962]
["bitfinex","SOLUSD",1726521826294,31.389084,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726521829510,32.3879963,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726521831079,0.9989123,131.37,131.36,17.6125962]
["bitfinex","SOLUSD",1726521845402,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521845804,0.9989123,131.37,131.32,29.0363962]
["bitfinex","SOLUSD",1726521846003,15.0920123,131.37,131.32,36.6510962]
["bitfinex","SOLUSD",1726521846216,23.776884,131.36,131.32,36.6510962]
["bitfinex","SOLUSD",1726521846410,23.776884,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1726521846910,7.6127,131.36,131.32,19.0364]
["bitfinex","SOLUSD",1726521847214,7.4799123,131.37,131.32,19.0364]
["bitfinex","SOLUSD",1726521847428,7.4799123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726521847597,15.0920123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726521848414,15.0920123,131.37,131.32,26.6511]
["bitfinex","SOLUSD",1726521850399,15.0920123,131.37,131.32,36.6510962]
["bitfinex","SOLUSD",1726521851218,15.0920123,131.37,131.32,26.6511]
["bitfinex","SOLUSD",1726521854323,7.4799123,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726521854502,15.0921123,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726521856495,7.613,131.36,131.32,19.0364]
["bitfinex","SOLUSD",1726521861100,7.4799123,131.37,131.33,7.614]
["bitfinex","SOLUSD",1726521861521,0.9989123,131.37,131.36,17.6125962]
["bitfinex","SOLUSD",1726521894452,0.9989123,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726521900539,0.9989123,131.37,131.34,9.9999962]
["bitfinex","SOLUSD",1726521900945,7.6128,131.36,131.32,9.9999962]
["bitfinex","SOLUSD",1726521901135,5.56800707,131.37,131.32,17.6147962]
["bitfinex","SOLUSD",1726521901337,13.18020707,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726521901562,31.389984,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726521902039,23.776884,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726521902365,31.389584,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726521905952,7.6132,131.35,131.3,19.0393]
["bitfinex","SOLUSD",1726521907163,20.0,131.34,131.3,19.0393]
["bitfinex","SOLUSD",1726521907338,20.0,131.34,131.3,26.6553]
["bitfinex","SOLUSD",1726521910839,7.6145,131.33,131.3,19.0393]
["bitfinex","SOLUSD",1726521911040,7.6139,131.34,131.3,26.6551]
["bitfinex","SOLUSD",1726521911241,7.6155,131.31,131.27,26.6611]
["bitfinex","SOLUSD",1726521911671,51.391984,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1726521912040,23.776884,131.29,131.24,19.0483]
["bitfinex","SOLUSD",1726521912352,7.6167,131.29,131.24,26.6677]
["bitfinex","SOLUSD",1726521913445,31.394184,131.28,131.24,26.6677]
["bitfinex","SOLUSD",1726521913862,29.8489,131.28,131.24,19.0483]
["bitfinex","SOLUSD",1726521914569,23.776884,131.27,131.24,19.0483]
["bitfinex","SOLUSD",1726521914757,31.394784,131.27,131.24,19.0483]
["bitfinex","SOLUSD",1726521916348,7.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726521917461,4.56909477,131.31,131.3,45.6968]
["bitfinex","SOLUSD",1726521917759,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521918570,0.9989123,131.37,131.35,36.6447962]
["bitfinex","SOLUSD",1726521919071,0.9989123,131.37,131.35,26.6448]
["bitfinex","SOLUSD",1726521920161,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521928273,0.9989123,131.37,131.35,29.0316962]
["bitfinex","SOLUSD",1726521928274,0.9989123,131.37,131.35,36.6446962]
["bitfinex","SOLUSD",1726521928455,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521932590,0.9989123,131.37,131.36,9.08419256]
["bitfinex","SOLUSD",1726521935782,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521951498,0.9989123,131.37,131.36,9.13407997]
["bitfinex","SOLUSD",1726521955282,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521971306,0.9989123,131.37,131.36,9.13477716]
["bitfinex","SOLUSD",1726521978508,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726521985813,0.9989123,131.37,131.36,9.13479422]
["bitfinex","SOLUSD",1726521986116,0.9989123,131.37,131.36,32.91167822]
["bitfinex","SOLUSD",1726521999701,0.9989123,131.37,131.35,29.0316962]
["bitfinex","SOLUSD",1726521999904,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726522000312,0.9989123,131.37,131.35,29.0316962]
["bitfinex","SOLUSD",1726522001415,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726522014927,0.9989123,131.37,131.36,8.21148677]
["bitfinex","SOLUSD",1726522015524,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726522016638,0.9989123,131.37,131.36,8.72652756]
["bitfinex","SOLUSD",1726522018143,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726522048380,0.9989123,131.37,131.35,29.0316962]
["bitfinex","SOLUSD",1726522049080,0.9989123,131.37,131.35,36.6446962]
["bitfinex","SOLUSD",1726522050078,0.9989123,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726522051352,0.9989123,131.37,131.35,26.6448]
["bitfinex","SOLUSD",1726522052264,8.6113123,131.37,131.33,17.6141962]
["bitfinex","SOLUSD",1726522052461,20.9989123,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726522052762,28.6110123,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726522052965,24.0947,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1726522053170,7.6133,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1726522053682,20.0,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1726522055081,27.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726522055667,20.0,131.32,131.29,26.6568]
["bitfinex","SOLUSD",1726522056062,13.7727,131.33,131.29,26.6568]
["bitfinex","SOLUSD",1726522056783,14.5189668,131.33,131.29,26.6568]
["bitfinex","SOLUSD",1726522056982,6.9044668,131.33,131.29,19.0405]
["bitfinex","SOLUSD",1726522058283,14.5189668,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726522059885,20.0,131.32,131.29,26.6572]
["bitfinex","SOLUSD",1726522061386,36.0877,131.32,131.29,26.6572]
["bitfinex","SOLUSD",1726522062185,16.0877,131.32,131.3,7.6157]
["bitfinex","SOLUSD",1726522068186,16.0877,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726522074290,0.7462668,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726522080175,0.7462668,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522104293,0.7462668,131.33,131.32,23.23083954]
["bitfinex","SOLUSD",1726522105004,6.68e-05,131.33,131.32,47.00772354]
["bitfinex","SOLUSD",1726522105202,6.68e-05,131.33,131.32,23.23083954]
["bitfinex","SOLUSD",1726522105511,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522105816,6.68e-05,131.33,131.32,24.48983438]
["bitfinex","SOLUSD",1726522106598,6.68e-05,131.33,131.32,8.87389484]
["bitfinex","SOLUSD",1726522106814,6.68e-05,131.33,131.32,24.48983438]
["bitfinex","SOLUSD",1726522109205,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522109917,6.68e-05,131.33,131.32,8.93962824]
["bitfinex","SOLUSD",1726522110124,6.68e-05,131.33,131.32,24.55556778]
["bitfinex","SOLUSD",1726522111911,6.68e-05,131.33,131.32,23.23083954]
["bitfinex","SOLUSD",1726522116096,6.68e-05,131.33,131.32,24.58128167]
["bitfinex","SOLUSD",1726522117124,6.68e-05,131.33,131.32,8.96534213]
["bitfinex","SOLUSD",1726522122227,6.68e-05,131.33,131.32,24.58128167]
["bitfinex","SOLUSD",1726522124212,6.68e-05,131.33,131.32,8.96534213]
["bitfinex","SOLUSD",1726522129522,6.68e-05,131.33,131.32,24.58128167]
["bitfinex","SOLUSD",1726522131348,6.68e-05,131.33,131.32,8.96534213]
["bitfinex","SOLUSD",1726522131547,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522134447,6.68e-05,131.33,131.32,9.13744825]
["bitfinex","SOLUSD",1726522135122,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522135643,6.68e-05,131.33,131.32,9.13744559]
["bitfinex","SOLUSD",1726522136549,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522178071,23.7769508,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522179865,23.7769508,131.33,131.31,26.654]
["bitfinex","SOLUSD",1726522180162,23.7769508,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522193857,23.7769508,131.33,131.31,26.6539]
["bitfinex","SOLUSD",1726522193858,6.68e-05,131.33,131.31,26.6539]
["bitfinex","SOLUSD",1726522194567,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522202086,6.68e-05,131.33,131.31,26.6539]
["bitfinex","SOLUSD",1726522202480,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522204167,6.68e-05,131.33,131.31,19.0386]
["bitfinex","SOLUSD",1726522204168,6.68e-05,131.33,131.31,26.6539]
["bitfinex","SOLUSD",1726522205786,6.68e-05,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726522209184,6.68e-05,131.33,131.32,13.8719]
["bitfinex","SOLUSD",1726522209499,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522209677,0.2526455,131.37,131.36,53.0355888]
["bitfinex","SOLUSD",1726522209993,0.2526455,131.37,131.36,52.26013574]
["bitfinex","SOLUSD",1726522210385,0.2526455,131.37,131.36,53.7823873]
["bitfinex","SOLUSD",1726522211196,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522211385,0.2526455,131.37,131.36,38.16644696]
["bitfinex","SOLUSD",1726522212172,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522213309,0.2526455,131.37,131.36,38.16645107]
["bitfinex","SOLUSD",1726522213670,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522218698,0.2526455,131.37,131.36,38.1664699]
["bitfinex","SOLUSD",1726522220297,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522221086,0.2526455,131.37,131.36,38.16647118]
["bitfinex","SOLUSD",1726522222607,0.2526455,131.37,131.36,36.6441962]
["bitfinex","SOLUSD",1726522224577,0.2526455,131.37,131.36,19.0316]
["bitfinex","SOLUSD",1726522225201,0.2526455,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726522225402,0.2526455,131.37,131.33,19.0352]
["bitfinex","SOLUSD",1726522225617,23.776884,131.36,131.33,19.0352]
["bitfinex","SOLUSD",1726522230709,23.776884,131.36,131.33,26.6495]
["bitfinex","SOLUSD",1726522233512,23.776884,131.36,131.33,19.0352]
["bitfinex","SOLUSD",1726522240203,31.389584,131.36,131.33,19.0352]
["bitfinex","SOLUSD",1726522240827,31.389584,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726522241415,23.776884,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1726522248498,23.776884,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726522248705,7.6149,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726522248904,23.776884,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1726522249726,31.392484,131.31,131.27,19.0433]
["bitfinex","SOLUSD",1726522250102,37.807384,131.31,131.27,26.6611]
["bitfinex","SOLUSD",1726522250417,23.776884,131.29,131.27,26.6611]
["bitfinex","SOLUSD",1726522264450,31.393584,131.29,131.24,19.3004455]
["bitfinex","SOLUSD",1726522264646,31.393584,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1726522270733,23.776884,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726522270951,23.776884,131.29,131.26,26.6642]
["bitfinex","SOLUSD",1726522271339,31.393584,131.29,131.26,26.6642]
["bitfinex","SOLUSD",1726522271952,23.776884,131.29,131.26,26.6642]
["bitfinex","SOLUSD",1726522276150,31.393784,131.29,131.26,19.046]
["bitfinex","SOLUSD",1726522277455,31.393784,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726522278664,7.6173,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726522278985,23.776884,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726522280552,23.776884,131.27,131.24,7.8719455]
["bitfinex","SOLUSD",1726522285343,23.776884,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726522285974,23.776884,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726522293866,23.776884,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726522295373,23.776884,131.27,131.24,7.8719455]
["bitfinex","SOLUSD",1726522295554,31.394784,131.27,131.24,0.2526455]
["bitfinex","SOLUSD",1726522295750,7.6185,131.26,131.24,0.2526455]
["bitfinex","SOLUSD",1726522295968,23.776884,131.25,131.24,0.2526455]
["bitfinex","SOLUSD",1726522296176,31.395884,131.25,131.24,0.2526455]
["bitfinex","SOLUSD",1726522303689,51.395884,131.25,131.24,0.2526455]
["bitfinex","SOLUSD",1726522304262,23.776884,131.22,131.2,19.3064455]
["bitfinex","SOLUSD",1726522308591,23.776884,131.22,131.2,0.2526455]
["bitfinex","SOLUSD",1726522312167,31.397684,131.22,131.2,0.2526455]
["bitfinex","SOLUSD",1726522318473,23.776884,131.22,131.2,0.2526455]
["bitfinex","SOLUSD",1726522318772,23.776884,131.22,131.16,10.2526417]
["bitfinex","SOLUSD",1726522318773,23.776884,131.17,131.16,0.2526455]
["bitfinex","SOLUSD",1726522319171,32.65598554,131.21,131.12,0.2526455]
["bitfinex","SOLUSD",1726522319172,23.776884,131.16,131.12,0.2526455]
["bitfinex","SOLUSD",1726522320167,7.6249,131.15,131.12,0.2526455]
["bitfinex","SOLUSD",1726522320367,23.776884,131.14,131.12,0.2526455]
["bitfinex","SOLUSD",1726522322377,7.6243,131.16,131.12,0.2526455]
["bitfinex","SOLUSD",1726522322378,23.776884,131.15,131.12,0.2526455]
["bitfinex","SOLUSD",1726522322984,23.776884,131.15,131.12,7.8791455]
["bitfinex","SOLUSD",1726522323167,23.776884,131.16,131.12,7.8791455]
["bitfinex","SOLUSD",1726522326473,31.401084,131.16,131.12,7.8791455]
["bitfinex","SOLUSD",1726522326678,7.6242,131.16,131.12,7.8791455]
["bitfinex","SOLUSD",1726522326987,23.776884,131.15,131.12,7.8791455]
["bitfinex","SOLUSD",1726522328101,23.776884,131.15,131.12,0.2526455]
["bitfinex","SOLUSD",1726522328803,31.401684,131.15,131.12,0.2526455]
["bitfinex","SOLUSD",1726522330002,23.776884,131.13,131.12,0.2526455]
["bitfinex","SOLUSD",1726522330187,31.402884,131.13,131.12,0.2526455]
["bitfinex","SOLUSD",1726522330401,59.73517247,131.17,131.08,26.6380417]
["bitfinex","SOLUSD",1726522330402,31.404184,131.11,131.08,0.2788435]
["bitfinex","SOLUSD",1726522331092,23.776884,131.09,131.08,0.2788435]
["bitfinex","SOLUSD",1726522331283,31.405184,131.09,131.08,0.2788435]
["bitfinex","SOLUSD",1726522332493,51.405184,131.09,131.08,0.2788435]
["bitfinex","SOLUSD",1726522332716,23.776884,131.06,131.03,0.2750499]
["bitfinex","SOLUSD",1726522333002,31.407184,131.06,131.03,0.2750499]
["bitfinex","SOLUSD",1726522333785,23.776884,131.06,131.03,0.2750499]
["bitfinex","SOLUSD",1726522333985,23.776884,131.06,131.03,7.9066499]
["bitfinex","SOLUSD",1726522334189,23.776884,131.07,131.03,7.9066499]
["bitfinex","SOLUSD",1726522334909,23.776884,131.06,131.03,7.9066499]
["bitfinex","SOLUSD",1726522335310,23.776884,131.06,131.03,0.2750499]
["bitfinex","SOLUSD",1726522335612,23.776884,131.07,131.03,7.9065499]
["bitfinex","SOLUSD",1726522338986,7.6295,131.07,131.03,7.9065499]
["bitfinex","SOLUSD",1726522339500,23.776884,131.06,131.03,7.9065499]
["bitfinex","SOLUSD",1726522340278,23.776884,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1726522340482,23.776884,131.07,131.03,26.9855499]
["bitfinex","SOLUSD",1726522340905,20.0,131.07,131.03,26.9855499]
["bitfinex","SOLUSD",1726522341288,23.776884,131.06,131.03,26.9855499]
["bitfinex","SOLUSD",1726522344892,23.776884,131.06,131.03,19.3538499]
["bitfinex","SOLUSD",1726522347006,1.33149042,131.1,131.09,9.9999962]
["bitfinex","SOLUSD",1726522347313,278.4330499,131.18,131.05,54.7262]
["bitfinex","SOLUSD",1726522347314,259.3750499,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1726522347492,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726522348013,7.6247,131.16,131.11,36.6945962]
["bitfinex","SOLUSD",1726522348617,20.0,131.15,131.11,36.6945962]
["bitfinex","SOLUSD",1726522349513,23.776884,131.14,131.11,36.6945962]
["bitfinex","SOLUSD",1726522353518,0.2750499,131.18,131.15,9.9999962]
["bitfinex","SOLUSD",1726522353716,0.2750499,131.18,131.15,17.6242962]
["bitfinex","SOLUSD",1726522353895,0.2750499,131.18,131.12,9.9999962]
["bitfinex","SOLUSD",1726522354216,7.6246,131.16,131.12,9.9999962]
["bitfinex","SOLUSD",1726522354517,7.6238,131.17,131.12,17.6263962]
["bitfinex","SOLUSD",1726522354716,7.6243,131.16,131.12,17.6263962]
["bitfinex","SOLUSD",1726522355019,23.776884,131.15,131.12,17.6263962]
["bitfinex","SOLUSD",1726522358599,31.401784,131.15,131.12,9.9999962]
["bitfinex","SOLUSD",1726522359300,20.0,131.14,131.12,9.9999962]
["bitfinex","SOLUSD",1726522359493,23.776884,131.13,131.12,9.9999962]
["bitfinex","SOLUSD",1726522359697,31.402884,131.13,131.12,9.9999962]
["bitfinex","SOLUSD",1726522359894,43.776884,131.13,131.12,9.9999962]
["bitfinex","SOLUSD",1726522369332,51.402884,131.13,131.12,9.9999962]
["bitfinex","SOLUSD",1726522373023,3.13597429,131.17,131.16,19.0606]
["bitfinex","SOLUSD",1726522373333,0.2750499,131.18,131.17,17.6235962]
["bitfinex","SOLUSD",1726522373501,0.2750499,131.18,131.17,9.9999962]
["bitfinex","SOLUSD",1726522374115,0.2750499,131.18,131.17,17.6235962]
["bitfinex","SOLUSD",1726522375423,0.2750499,131.18,131.17,9.9999962]
["bitfinex","SOLUSD",1726522379554,0.2750499,131.18,131.17,17.6235962]
["bitfinex","SOLUSD",1726522381552,0.2750499,131.18,131.17,18.87645165]
["bitfinex","SOLUSD",1726522392935,20.0,131.21,131.17,18.87645165]
["bitfinex","SOLUSD",1726522393233,0.2294163,131.18,131.17,18.87645165]
["bitfinex","SOLUSD",1726522417082,5.72e-05,131.21,131.2,17.6218962]
["bitfinex","SOLUSD",1726522417262,5.72e-05,131.21,131.2,66.29381974]
["bitfinex","SOLUSD",1726522417570,0.2558572,131.25,131.24,67.0487802]
["bitfinex","SOLUSD",1726522417787,0.2558572,131.25,131.24,82.66471974]
["bitfinex","SOLUSD",1726522417981,0.2558572,131.25,131.24,83.92198943]
["bitfinex","SOLUSD",1726522419166,0.2558572,131.25,131.24,84.18768919]
["bitfinex","SOLUSD",1726522419475,0.2558572,131.25,131.24,122.28578919]
["bitfinex","SOLUSD",1726522421766,0.2558572,131.25,131.24,152.28578919]
["bitfinex","SOLUSD",1726522425293,0.2558572,131.25,131.24,136.66984965]
["bitfinex","SOLUSD",1726522430571,5.72e-05,131.25,131.24,152.28578919]
["bitfinex","SOLUSD",1726522431583,5.72e-05,131.25,131.24,198.25918919]
["bitfinex","SOLUSD",1726522442077,5.72e-05,131.25,131.24,201.31299619]
["bitfinex","SOLUSD",1726522451092,5.72e-05,131.25,131.24,168.73629619]
["bitfinex","SOLUSD",1726522451276,5.72e-05,131.25,131.24,165.68248919]
["bitfinex","SOLUSD",1726522451477,5.72e-05,131.25,131.24,167.21352274]
["bitfinex","SOLUSD",1726522451905,5.72e-05,131.25,131.24,164.15951974]
["bitfinex","SOLUSD",1726522453712,5.72e-05,131.25,131.24,148.5435802]
["bitfinex","SOLUSD",1726522453891,5.72e-05,131.25,131.24,164.15951974]
["bitfinex","SOLUSD",1726522461603,5.72e-05,131.25,131.24,174.13690544]
["bitfinex","SOLUSD",1726522462485,5.72e-05,131.25,131.24,186.60861774]
["bitfinex","SOLUSD",1726522463608,5.72e-05,131.25,131.24,190.52242445]
["bitfinex","SOLUSD",1726522466106,5.72e-05,131.25,131.24,168.07332645]
["bitfinex","SOLUSD",1726522466289,5.72e-05,131.25,131.24,186.60863165]
["bitfinex","SOLUSD",1726522466489,5.72e-05,131.25,131.24,190.52233153]
["bitfinex","SOLUSD",1726522470019,5.72e-05,131.25,131.24,164.15951974]
["bitfinex","SOLUSD",1726522470190,5.72e-05,131.25,131.24,190.52230145]
["bitfinex","SOLUSD",1726522470386,5.72e-05,131.25,131.24,180.54493094]
["bitfinex","SOLUSD",1726522470591,5.72e-05,131.25,131.24,190.52230141]
["bitfinex","SOLUSD",1726522472914,5.72e-05,131.25,131.24,213.44230141]
["bitfinex","SOLUSD",1726522473219,5.72e-05,131.25,131.24,190.52230141]
["bitfinex","SOLUSD",1726522473697,5.72e-05,131.25,131.24,190.51342337]
["bitfinex","SOLUSD",1726522479834,5.72e-05,131.25,131.24,174.89748383]
["bitfinex","SOLUSD",1726522480009,5.72e-05,131.25,131.24,190.51342337]
["bitfinex","SOLUSD",1726522480821,5.72e-05,131.25,131.24,190.49612709]
["bitfinex","SOLUSD",1726522481025,5.72e-05,131.25,131.24,190.49311416]
["bitfinex","SOLUSD",1726522481935,5.72e-05,131.25,131.24,190.49300456]
["bitfinex","SOLUSD",1726522486518,5.72e-05,131.25,131.24,168.06877516]
["bitfinex","SOLUSD",1726522486730,5.72e-05,131.25,131.24,190.49297937]
["bitfinex","SOLUSD",1726522489118,5.72e-05,131.25,131.24,186.58372395]
["bitfinex","SOLUSD",1726522489329,5.72e-05,131.25,131.24,190.49308876]
["bitfinex","SOLUSD",1726522491306,5.72e-05,131.25,131.24,166.71620476]
["bitfinex","SOLUSD",1726522491515,5.72e-05,131.25,131.24,144.29200055]
["bitfinex","SOLUSD",1726522491697,5.72e-05,131.25,131.24,164.32962097]
["bitfinex","SOLUSD",1726522492030,5.72e-05,131.25,131.24,168.23893278]
["bitfinex","SOLUSD",1726522492327,5.72e-05,131.25,131.24,172.14829838]
["bitfinex","SOLUSD",1726522492928,5.72e-05,131.25,131.24,195.92518238]
["bitfinex","SOLUSD",1726522495611,5.72e-05,131.25,131.24,175.92518238]
["bitfinex","SOLUSD",1726522496117,5.72e-05,131.25,131.24,195.92518238]
["bitfinex","SOLUSD",1726522497026,5.72e-05,131.25,131.24,192.01587057]
["bitfinex","SOLUSD",1726522497423,5.72e-05,131.25,131.24,207.75182687]
["bitfinex","SOLUSD",1726522501216,5.72e-05,131.25,131.24,165.68254089]
["bitfinex","SOLUSD",1726522501436,5.72e-05,131.25,131.24,197.59018037]
["bitfinex","SOLUSD",1726522501642,5.72e-05,131.25,131.24,175.84777491]
["bitfinex","SOLUSD",1726522501813,5.72e-05,131.25,131.24,169.59224628]
["bitfinex","SOLUSD",1726522502009,5.72e-05,131.25,131.24,207.75460764]
["bitfinex","SOLUSD",1726522502435,5.72e-05,131.25,131.24,185.81459693]
["bitfinex","SOLUSD",1726522502613,5.72e-05,131.25,131.24,207.75302555]
["bitfinex","SOLUSD",1726522504222,5.72e-05,131.29,131.28,98.5238802]
["bitfinex","SOLUSD",1726522504441,5.72e-05,131.29,131.28,154.10646351]
["bitfinex","SOLUSD",1726522504610,5.72e-05,131.29,131.28,144.13981974]
["bitfinex","SOLUSD",1726522504939,5.72e-05,131.29,131.28,154.10293027]
["bitfinex","SOLUSD",1726522509240,5.72e-05,131.29,131.28,144.13981974]
["bitfinex","SOLUSD",1726522510041,5.72e-05,131.29,131.28,154.09767219]
["bitfinex","SOLUSD",1726522511323,5.72e-05,131.29,131.28,144.13981974]
["bitfinex","SOLUSD",1726522518026,5.72e-05,131.29,131.28,128.5238802]
["bitfinex","SOLUSD",1726522518348,5.72e-05,131.29,131.28,144.13981974]
["bitfinex","SOLUSD",1726522523740,5.72e-05,131.29,131.28,166.51780917]
["bitfinex","SOLUSD",1726522523926,5.72e-05,131.29,131.28,186.51780917]
["bitfinex","SOLUSD",1726522525046,5.72e-05,131.29,131.28,164.13981974]
["bitfinex","SOLUSD",1726522525219,5.72e-05,131.29,131.28,186.51276323]
["bitfinex","SOLUSD",1726522527326,5.72e-05,131.29,131.28,174.08335018]
["bitfinex","SOLUSD",1726522530722,5.72e-05,131.29,131.28,158.46741064]
["bitfinex","SOLUSD",1726522530928,5.72e-05,131.29,131.28,174.08335018]
["bitfinex","SOLUSD",1726522532034,5.72e-05,131.29,131.28,164.13981974]
["bitfinex","SOLUSD",1726522532237,5.72e-05,131.29,131.28,174.08717374]
["bitfinex","SOLUSD",1726522532430,5.72e-05,131.29,131.28,184.03453569]
["bitfinex","SOLUSD",1726522537156,5.72e-05,131.29,131.28,164.13981974]
["bitfinex","SOLUSD",1726522538056,5.72e-05,131.29,131.28,172.55015536]
["bitfinex","SOLUSD",1726522539158,5.72e-05,131.29,131.28,164.13981974]
["bitfinex","SOLUSD",1726522540155,5.72e-05,131.29,131.28,172.55015536]
["bitfinex","SOLUSD",1726522545072,15.8266572,131.33,131.28,168.80965536]
["bitfinex","SOLUSD",1726522545073,5.72e-05,131.33,131.28,168.80965536]
["bitfinex","SOLUSD",1726522545243,5.72e-05,131.33,131.32,114.12001974]
["bitfinex","SOLUSD",1726522545442,5.72e-05,131.33,131.32,144.12001974]
["bitfinex","SOLUSD",1726522545648,5.72e-05,131.33,131.32,145.64212111]
["bitfinex","SOLUSD",1726522550956,5.72e-05,131.33,131.32,165.64212111]
["bitfinex","SOLUSD",1726522562981,5.72e-05,131.33,131.32,174.05245673]
["bitfinex","SOLUSD",1726522564954,5.72e-05,131.33,131.32,154.05245673]
["bitfinex","SOLUSD",1726522565164,5.72e-05,131.33,131.32,138.43651719]
["bitfinex","SOLUSD",1726522565362,5.72e-05,131.33,131.32,154.05245673]
["bitfinex","SOLUSD",1726522573373,5.72e-05,131.33,131.32,136.91441582]
["bitfinex","SOLUSD",1726522573578,5.72e-05,131.33,131.32,144.12001974]
["bitfinex","SOLUSD",1726522573773,5.72e-05,131.33,131.32,104.7271962]
["bitfinex","SOLUSD",1726522573960,5.72e-05,131.33,131.32,105.59730788]
["bitfinex","SOLUSD",1726522574164,5.72e-05,131.33,131.32,104.7271962]
["bitfinex","SOLUSD",1726522576289,5.72e-05,131.33,131.32,128.5040802]
["bitfinex","SOLUSD",1726522578494,5.72e-05,131.33,131.32,128.91280215]
["bitfinex","SOLUSD",1726522579568,5.72e-05,131.33,131.32,130.02649172]
["bitfinex","SOLUSD",1726522583074,5.72e-05,131.33,131.32,128.5040802]
["bitfinex","SOLUSD",1726522587911,5.72e-05,131.33,131.32,144.12001974]
["bitfinex","SOLUSD",1726522588600,5.72e-05,131.33,131.32,145.19305247]
["bitfinex","SOLUSD",1726522588976,5.72e-05,131.33,131.32,157.6941136]
["bitfinex","SOLUSD",1726522589377,5.72e-05,131.33,131.32,156.62108087]
["bitfinex","SOLUSD",1726522590090,5.72e-05,131.33,131.32,156.62143531]
["bitfinex","SOLUSD",1726522592401,5.72e-05,131.33,131.32,141.00549577]
["bitfinex","SOLUSD",1726522592587,5.72e-05,131.33,131.32,142.52755911]
["bitfinex","SOLUSD",1726522592773,5.72e-05,131.33,131.32,158.14349865]
["bitfinex","SOLUSD",1726522592974,5.72e-05,131.33,131.32,168.15165202]
["bitfinex","SOLUSD",1726522593491,5.72e-05,131.33,131.32,168.1606272]
["bitfinex","SOLUSD",1726522594070,5.72e-05,131.33,131.32,168.16065308]
["bitfinex","SOLUSD",1726522594903,5.72e-05,131.33,131.32,152.54471354]
["bitfinex","SOLUSD",1726522595075,5.72e-05,131.33,131.32,168.16065308]
["bitfinex","SOLUSD",1726522597382,5.72e-05,131.33,131.32,168.16370424]
["bitfinex","SOLUSD",1726522599004,5.72e-05,131.33,131.32,172.06912172]
["bitfinex","SOLUSD",1726522599913,5.72e-05,131.33,131.32,187.79210425]
["bitfinex","SOLUSD",1726522600222,5.72e-05,131.33,131.32,172.06912172]
["bitfinex","SOLUSD",1726522601022,5.72e-05,131.33,131.32,145.64208308]
["bitfinex","SOLUSD",1726522601326,5.72e-05,131.33,131.32,168.15583517]
["bitfinex","SOLUSD",1726522601505,5.72e-05,131.33,131.32,181.53257761]
["bitfinex","SOLUSD",1726522601995,5.72e-05,131.33,131.32,187.78070622]
["bitfinex","SOLUSD",1726522603000,5.72e-05,131.33,131.32,172.06104493]
["bitfinex","SOLUSD",1726522604794,5.72e-05,131.33,131.32,149.54729284]
["bitfinex","SOLUSD",1726522604998,5.72e-05,131.33,131.32,154.91145087]
["bitfinex","SOLUSD",1726522605234,5.72e-05,131.33,131.32,170.52739041]
["bitfinex","SOLUSD",1726522608424,5.72e-05,131.33,131.32,144.12001974]
["bitfinex","SOLUSD",1726522608633,5.72e-05,131.33,131.32,167.92867512]
["bitfinex","SOLUSD",1726522609008,5.72e-05,131.33,131.32,171.83175821]
["bitfinex","SOLUSD",1726522609307,5.72e-05,131.33,131.32,171.83183019]
["bitfinex","SOLUSD",1726522612143,5.72e-05,131.33,131.32,167.92867512]
["bitfinex","SOLUSD",1726522612306,5.72e-05,131.33,131.32,171.83190157]
["bitfinex","SOLUSD",1726522615735,5.72e-05,131.33,131.32,145.42696528]
["bitfinex","SOLUSD",1726522616039,5.72e-05,131.33,131.32,167.92997151]
["bitfinex","SOLUSD",1726522616345,5.72e-05,131.33,131.32,171.83316852]
["bitfinex","SOLUSD",1726522616514,5.72e-05,131.33,131.32,175.73636553]
["bitfinex","SOLUSD",1726522617734,5.72e-05,131.33,131.32,171.83316852]
["bitfinex","SOLUSD",1726522619636,5.72e-05,131.33,131.32,171.83160695]
["bitfinex","SOLUSD",1726522622238,5.72e-05,131.33,131.32,171.81900556]
["bitfinex","SOLUSD",1726522625036,5.72e-05,131.33,131.32,145.42696528]
["bitfinex","SOLUSD",1726522625212,5.72e-05,131.33,131.32,167.91191995]
["bitfinex","SOLUSD",1726522625413,5.72e-05,131.33,131.32,171.81201247]
["bitfinex","SOLUSD",1726522625612,5.72e-05,131.33,131.32,149.3270578]
["bitfinex","SOLUSD",1726522626015,5.72e-05,131.33,131.32,157.9178908]
["bitfinex","SOLUSD",1726522626235,5.72e-05,131.33,131.32,167.91059919]
["bitfinex","SOLUSD",1726522626440,5.72e-05,131.33,131.32,177.9033396]
["bitfinex","SOLUSD",1726522626743,5.72e-05,131.33,131.32,181.80261969]
["bitfinex","SOLUSD",1726522627741,5.72e-05,131.33,131.32,171.80987928]
["bitfinex","SOLUSD",1726522629246,5.72e-05,131.33,131.32,167.90997855]
["bitfinex","SOLUSD",1726522636731,5.72e-05,131.33,131.32,145.42696528]
["bitfinex","SOLUSD",1726522636944,5.72e-05,131.33,131.32,167.919989]
["bitfinex","SOLUSD",1726522639155,5.72e-05,131.33,131.32,183.62449127]
["bitfinex","SOLUSD",1726522639755,5.72e-05,131.33,131.32,173.62603734]
["bitfinex","SOLUSD",1726522640054,5.72e-05,131.33,131.32,183.62226697]
["bitfinex","SOLUSD",1726522643361,5.72e-05,131.33,131.32,183.6251107]
["bitfinex","SOLUSD",1726522644065,5.72e-05,131.33,131.32,206.5451107]
["bitfinex","SOLUSD",1726522644266,5.72e-05,131.33,131.32,183.6251107]
["bitfinex","SOLUSD",1726522646660,5.72e-05,131.33,131.32,177.3831154]
["bitfinex","SOLUSD",1726522646843,5.72e-05,131.33,131.32,145.42696528]
["bitfinex","SOLUSD",1726522647046,5.72e-05,131.33,131.32,183.62544724]
["bitfinex","SOLUSD",1726522647350,5.72e-05,131.33,131.32,164.88664551]
["bitfinex","SOLUSD",1726522647562,5.72e-05,131.33,131.32,177.3829389]
["bitfinex","SOLUSD",1726522650477,5.72e-05,131.33,131.32,177.38254765]
["bitfinex","SOLUSD",1726522650839,5.72e-05,131.33,131.32,187.38000644]
["bitfinex","SOLUSD",1726522651049,5.72e-05,131.33,131.32,177.38307858]
["bitfinex","SOLUSD",1726522654174,5.72e-05,131.33,131.32,177.38293802]
["bitfinex","SOLUSD",1726522654670,5.72e-05,131.33,131.32,177.38295705]
["bitfinex","SOLUSD",1726522657467,5.72e-05,131.33,131.32,145.42696528]
["bitfinex","SOLUSD",1726522657643,16.6921572,131.37,131.36,26.6442]
["bitfinex","SOLUSD",1726522657644,16.1922144,131.37,131.36,26.6442]
["bitfinex","SOLUSD",1726522657842,16.1922144,131.37,131.36,81.94319893]
["bitfinex","SOLUSD",1726522658352,16.1922144,131.37,131.36,91.94319513]
["bitfinex","SOLUSD",1726522658950,16.1922144,131.37,131.36,61.94319513]
["bitfinex","SOLUSD",1726522662072,16.1922144,131.37,131.36,91.94319513]
["bitfinex","SOLUSD",1726522667379,16.1922144,131.37,131.36,68.16631113]
["bitfinex","SOLUSD",1726522668277,16.1922144,131.37,131.36,38.16631113]
["bitfinex","SOLUSD",1726522671956,16.1922144,131.37,131.36,61.94319513]
["bitfinex","SOLUSD",1726522687575,16.1922144,131.37,131.36,60.4210802]
["bitfinex","SOLUSD",1726522691595,16.1922144,131.37,131.36,61.94328962]
["bitfinex","SOLUSD",1726522692585,21.6124,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726522693496,21.6124,131.4,131.39,17.6108962]
["bitfinex","SOLUSD",1726522701522,15.2404,131.4,131.39,17.6108962]
["bitfinex","SOLUSD",1726522726637,15.2404,131.4,131.39,9.9999962]
["bitfinex","SOLUSD",1726522727343,15.2404,131.4,131.37,9.9999962]
["bitfinex","SOLUSD",1726522728017,15.2404,131.4,131.37,17.6115962]
["bitfinex","SOLUSD",1726522729219,15.2404,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726522731545,15.2404,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726522731726,15.2404,131.4,131.39,17.6108962]
["bitfinex","SOLUSD",1726522736940,15.2404,131.4,131.39,9.9999962]
["bitfinex","SOLUSD",1726522738056,15.2404,131.4,131.38,7.611]
["bitfinex","SOLUSD",1726522747552,15.2404,131.4,131.39,17.6108962]
["bitfinex","SOLUSD",1726522769072,15.2404,131.4,131.39,9.9999962]
["bitfinex","SOLUSD",1726522769477,15.2404,131.4,131.39,17.6108962]
["bitfinex","SOLUSD",1726522775363,0.2558572,131.41,131.39,17.6108962]
["bitfinex","SOLUSD",1726522777676,0.2558572,131.41,131.39,36.6380962]
["bitfinex","SOLUSD",1726522777876,0.2558572,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726522787978,0.2558572,131.41,131.4,32.90913092]
["bitfinex","SOLUSD",1726522788494,0.2558572,131.41,131.39,36.6378962]
["bitfinex","SOLUSD",1726522792196,0.2558572,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726522792902,0.2558572,131.41,131.4,31.95128233]
["bitfinex","SOLUSD",1726522794100,0.2558572,131.41,131.4,32.54793161]
["bitfinex","SOLUSD",1726522800304,0.2558572,131.41,131.39,36.6378962]
["bitfinex","SOLUSD",1726522800629,0.2558572,131.41,131.39,9.9999962]
["bitfinex","SOLUSD",1726522801279,0.2558572,131.41,131.39,17.6104962]
["bitfinex","SOLUSD",1726522803204,0.2558572,131.41,131.4,31.387184]
["bitfinex","SOLUSD",1726522803413,0.2558572,131.41,131.4,32.16549622]
["bitfinex","SOLUSD",1726522804420,0.2558572,131.41,131.4,31.387184]
["bitfinex","SOLUSD",1726522805815,0.2558572,131.41,131.4,32.90862049]
["bitfinex","SOLUSD",1726522821428,0.2558572,131.41,131.4,51.93442049]
["bitfinex","SOLUSD",1726522832237,5.72e-05,131.41,131.4,51.93442049]
["bitfinex","SOLUSD",1726522833124,5.72e-05,131.41,131.4,67.55036003]
["bitfinex","SOLUSD",1726522833446,5.72e-05,131.41,131.4,97.55036003]
["bitfinex","SOLUSD",1726522835325,5.72e-05,131.41,131.4,81.93442049]
["bitfinex","SOLUSD",1726522835668,5.72e-05,131.41,131.4,97.55036003]
["bitfinex","SOLUSD",1726522835932,5.72e-05,131.41,131.4,81.93442049]
["bitfinex","SOLUSD",1726522836114,5.72e-05,131.41,131.4,80.412984]
["bitfinex","SOLUSD",1726522836312,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522837641,5.72e-05,131.41,131.4,80.412984]
["bitfinex","SOLUSD",1726522837817,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522838641,5.72e-05,131.41,131.4,96.59680173]
["bitfinex","SOLUSD",1726522840539,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522842737,5.72e-05,131.41,131.4,97.55026882]
["bitfinex","SOLUSD",1726522844150,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522850522,5.72e-05,131.41,131.4,97.55027044]
["bitfinex","SOLUSD",1726522850721,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522851231,5.72e-05,131.41,131.4,105.98601449]
["bitfinex","SOLUSD",1726522853757,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522853930,5.72e-05,131.41,131.4,105.98483165]
["bitfinex","SOLUSD",1726522859153,5.72e-05,131.41,131.4,75.98483165]
["bitfinex","SOLUSD",1726522861956,5.72e-05,131.41,131.4,105.98483165]
["bitfinex","SOLUSD",1726522862661,5.72e-05,131.41,131.4,96.02892354]
["bitfinex","SOLUSD",1726522863048,5.72e-05,131.41,131.4,105.98511081]
["bitfinex","SOLUSD",1726522863568,5.72e-05,131.41,131.4,107.50646365]
["bitfinex","SOLUSD",1726522866069,5.72e-05,131.41,131.4,97.55027638]
["bitfinex","SOLUSD",1726522866365,5.72e-05,131.41,131.4,107.50325127]
["bitfinex","SOLUSD",1726522869475,5.72e-05,131.41,131.4,97.55027638]
["bitfinex","SOLUSD",1726522869767,5.72e-05,131.41,131.4,107.50270827]
["bitfinex","SOLUSD",1726522870449,5.72e-05,131.41,131.4,113.32225864]
["bitfinex","SOLUSD",1726522872975,5.72e-05,131.41,131.4,107.50250563]
["bitfinex","SOLUSD",1726522873458,5.72e-05,131.41,131.4,113.32210107]
["bitfinex","SOLUSD",1726522873653,5.72e-05,131.41,131.4,103.36987182]
["bitfinex","SOLUSD",1726522873869,5.72e-05,131.41,131.4,113.32214832]
["bitfinex","SOLUSD",1726522876976,5.72e-05,131.41,131.4,111.80079548]
["bitfinex","SOLUSD",1726522877976,5.72e-05,131.41,131.4,113.3221562]
["bitfinex","SOLUSD",1726522878953,5.72e-05,131.41,131.4,83.3221562]
["bitfinex","SOLUSD",1726522879473,5.72e-05,131.49,131.48,17.6056962]
["bitfinex","SOLUSD",1726522879778,0.2558572,131.53,131.52,36.6118962]
["bitfinex","SOLUSD",1726522879957,0.2558572,131.53,131.52,58.04743118]
["bitfinex","SOLUSD",1726522880151,5.72e-05,131.53,131.52,52.22783574]
["bitfinex","SOLUSD",1726522880466,5.72e-05,131.53,131.52,89.39944633]
["bitfinex","SOLUSD",1726522881167,5.72e-05,131.53,131.52,103.66953422]
["bitfinex","SOLUSD",1726522881468,5.72e-05,131.53,131.52,171.26735164]
["bitfinex","SOLUSD",1726522881656,5.72e-05,131.53,131.52,182.0357344]
["bitfinex","SOLUSD",1726522882078,5.72e-05,131.53,131.52,171.26735164]
["bitfinex","SOLUSD",1726522882377,5.72e-05,131.53,131.52,165.46341822]
["bitfinex","SOLUSD",1726522883195,5.72e-05,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522889183,5.72e-05,131.53,131.52,104.6288962]
["bitfinex","SOLUSD",1726522889381,16.2230572,131.53,131.52,104.6288962]
["bitfinex","SOLUSD",1726522890374,16.2230572,131.53,131.52,74.6288962]
["bitfinex","SOLUSD",1726522890682,16.2230572,131.53,131.52,98.4057802]
["bitfinex","SOLUSD",1726522892771,16.2230572,131.53,131.52,114.02171974]
["bitfinex","SOLUSD",1726522895097,16.2230572,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522896991,5.72e-05,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522901499,5.72e-05,131.53,131.52,114.02171974]
["bitfinex","SOLUSD",1726522903576,5.72e-05,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522905597,5.72e-05,131.53,131.52,128.4057802]
["bitfinex","SOLUSD",1726522905801,5.72e-05,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522915602,5.72e-05,131.53,131.52,128.4057802]
["bitfinex","SOLUSD",1726522915804,5.72e-05,131.53,131.52,144.02171974]
["bitfinex","SOLUSD",1726522918897,5.72e-05,131.53,131.52,114.02171974]
["bitfinex","SOLUSD",1726522921301,5.72e-05,131.53,131.52,125.03660193]
["bitfinex","SOLUSD",1726522922121,5.72e-05,131.53,131.52,155.03660193]
["bitfinex","SOLUSD",1726522923117,5.72e-05,131.53,131.52,160.84035498]
["bitfinex","SOLUSD",1726522925286,5.72e-05,131.53,131.52,164.71334017]
["bitfinex","SOLUSD",1726522925789,5.72e-05,131.53,131.52,164.71369314]
["bitfinex","SOLUSD",1726522926415,5.72e-05,131.53,131.52,160.84070795]
["bitfinex","SOLUSD",1726522926621,5.72e-05,131.53,131.52,160.84146394]
["bitfinex","SOLUSD",1726522926792,5.72e-05,131.53,131.52,158.91020994]
["bitfinex","SOLUSD",1726522926987,5.72e-05,131.53,131.52,153.69959401]
["bitfinex","SOLUSD",1726522927190,5.72e-05,131.53,131.52,145.2264837]
["bitfinex","SOLUSD",1726522927388,5.72e-05,131.53,131.52,153.69967182]
["bitfinex","SOLUSD",1726522927601,5.72e-05,131.53,131.52,164.71145985]
["bitfinex","SOLUSD",1726522927814,5.72e-05,131.53,131.52,160.838127]
["bitfinex","SOLUSD",1726522930216,5.72e-05,131.53,131.52,160.83301262]
["bitfinex","SOLUSD",1726522933317,5.72e-05,131.53,131.52,145.21707308]
["bitfinex","SOLUSD",1726522935021,5.72e-05,131.53,131.52,134.20528505]
["bitfinex","SOLUSD",1726522935201,5.72e-05,131.53,131.52,104.20528505]
["bitfinex","SOLUSD",1726522935918,5.72e-05,131.53,131.52,98.4057802]
["bitfinex","SOLUSD",1726522936918,5.72e-05,131.53,131.52,109.41077717]
["bitfinex","SOLUSD",1726522937499,5.72e-05,131.53,131.52,123.16702338]
["bitfinex","SOLUSD",1726522938424,5.72e-05,131.53,131.52,98.4057802]
["bitfinex","SOLUSD",1726522941223,5.72e-05,131.53,131.52,104.20413883]
["bitfinex","SOLUSD",1726522941428,5.72e-05,131.53,131.52,128.96396773]
["bitfinex","SOLUSD",1726522946141,5.72e-05,131.53,131.52,128.9659077]
["bitfinex","SOLUSD",1726522948122,5.72e-05,131.53,131.52,174.58184724]
["bitfinex","SOLUSD",1726522948321,5.72e-05,131.53,131.52,178.44960183]
["bitfinex","SOLUSD",1726522949812,5.72e-05,131.53,131.52,148.44960183]
["bitfinex","SOLUSD",1726522951108,5.72e-05,131.53,131.52,153.9663189]
["bitfinex","SOLUSD",1726522951935,5.72e-05,131.53,131.52,157.83463938]
["bitfinex","SOLUSD",1726522952231,5.72e-05,131.53,131.52,153.9663189]
["bitfinex","SOLUSD",1726522952533,5.72e-05,131.53,131.52,138.35037936]
["bitfinex","SOLUSD",1726522952713,5.72e-05,131.53,131.52,98.4057802]
["bitfinex","SOLUSD",1726522952921,5.72e-05,131.53,131.52,138.34200304]
["bitfinex","SOLUSD",1726522953130,5.72e-05,131.53,131.52,132.54482101]
["bitfinex","SOLUSD",1726522953305,5.72e-05,131.53,131.52,128.95757512]
["bitfinex","SOLUSD",1726522953510,5.72e-05,131.53,131.52,128.45774241]
["bitfinex","SOLUSD",1726522953714,5.72e-05,131.53,131.52,142.21033969]
["bitfinex","SOLUSD",1726522954031,5.72e-05,131.53,131.52,138.34203757]
["bitfinex","SOLUSD",1726522954431,5.72e-05,131.53,131.52,142.21026993]
["bitfinex","SOLUSD",1726522955114,5.72e-05,131.53,131.52,138.34203757]
["bitfinex","SOLUSD",1726522955518,5.72e-05,131.53,131.52,142.21024524]
["bitfinex","SOLUSD",1726522955715,5.72e-05,131.53,131.52,138.34203757]
["bitfinex","SOLUSD",1726522956037,5.72e-05,131.53,131.52,142.21014573]
["bitfinex","SOLUSD",1726522956545,5.72e-05,131.53,131.52,104.20204914]
["bitfinex","SOLUSD",1726522956838,5.72e-05,131.53,131.52,138.33578931]
["bitfinex","SOLUSD",1726522957026,5.72e-05,131.53,131.52,142.20354689]
["bitfinex","SOLUSD",1726522957542,5.72e-05,131.53,131.52,138.33578931]
["bitfinex","SOLUSD",1726522958850,5.72e-05,131.53,131.52,183.95172885]
["bitfinex","SOLUSD",1726522960445,5.72e-05,131.53,131.52,153.95172885]
["bitfinex","SOLUSD",1726522961446,5.72e-05,131.53,131.52,153.95061854]
["bitfinex","SOLUSD",1726522961654,5.72e-05,131.53,131.52,138.334679]
["bitfinex","SOLUSD",1726522963221,5.72e-05,131.53,131.52,132.53952037]
["bitfinex","SOLUSD",1726522963420,5.72e-05,131.53,131.52,104.20084269]
["bitfinex","SOLUSD",1726522963620,5.72e-05,131.53,131.52,138.32752277]
["bitfinex","SOLUSD",1726522964122,5.72e-05,131.53,131.52,130.72412277]
["bitfinex","SOLUSD",1726522964622,5.72e-05,131.53,131.52,131.4632655]
["bitfinex","SOLUSD",1726522965148,5.72e-05,131.53,131.52,127.52710592]
["bitfinex","SOLUSD",1726522965443,0.2558572,131.57,131.56,98.3859802]
["bitfinex","SOLUSD",1726522965650,0.2558572,131.57,131.56,144.542674]
["bitfinex","SOLUSD",1726522966146,0.2558572,131.57,131.56,153.91509002]
["bitfinex","SOLUSD",1726522966332,5.72e-05,131.57,131.56,160.26709002]
["bitfinex","SOLUSD",1726522966536,5.72e-05,131.57,131.56,206.22736908]
["bitfinex","SOLUSD",1726522966938,5.72e-05,131.57,131.56,200.04114099]
["bitfinex","SOLUSD",1726522967139,5.72e-05,131.57,131.56,206.21839847]
["bitfinex","SOLUSD",1726522967341,0.2558572,131.64,131.56,206.21839847]
["bitfinex","SOLUSD",1726522967342,0.2558572,131.64,131.63,60.3664802]
["bitfinex","SOLUSD",1726522968225,0.2558572,131.64,131.63,36.5895962]
["bitfinex","SOLUSD",1726522969149,0.2558572,131.64,131.63,28.9925962]
["bitfinex","SOLUSD",1726522970327,0.2558572,131.64,131.63,36.5895962]
["bitfinex","SOLUSD",1726522976255,0.2558572,131.64,131.63,36.51732026]
["bitfinex","SOLUSD",1726523011349,0.2558572,131.64,131.63,47.48066269]
["bitfinex","SOLUSD",1726523013078,0.2558572,131.64,131.63,53.25526374]
["bitfinex","SOLUSD",1726523014562,0.2558572,131.64,131.63,77.03214774]
["bitfinex","SOLUSD",1726523015668,0.2558572,131.64,131.63,71.25754669]
["bitfinex","SOLUSD",1726523015979,0.2558572,131.64,131.63,71.25051617]
["bitfinex","SOLUSD",1726523016278,0.2558572,131.64,131.63,71.25050061]
["bitfinex","SOLUSD",1726523019378,0.2558572,131.64,131.63,60.29420426]
["bitfinex","SOLUSD",1726523019548,0.2558572,131.64,131.63,71.25070471]
["bitfinex","SOLUSD",1726523021878,5.72e-05,131.64,131.63,72.76981908]
["bitfinex","SOLUSD",1726523022066,5.72e-05,131.64,131.63,78.54299032]
["bitfinex","SOLUSD",1726523022567,1.44e-05,131.68,131.67,98.3320802]
["bitfinex","SOLUSD",1726523022761,1.44e-05,131.68,131.67,119.72119098]
["bitfinex","SOLUSD",1726523023077,1.44e-05,131.68,131.67,144.32879304]
["bitfinex","SOLUSD",1726523025186,1.44e-05,131.68,131.67,149.71275234]
["bitfinex","SOLUSD",1726523025361,1.44e-05,131.68,131.67,174.33202524]
["bitfinex","SOLUSD",1726523026377,1.44e-05,131.68,131.67,143.94801974]
["bitfinex","SOLUSD",1726523026582,1.44e-05,131.68,131.67,160.65612582]
["bitfinex","SOLUSD",1726523026887,1.44e-05,131.68,131.67,154.89010992]
["bitfinex","SOLUSD",1726523027087,1.44e-05,131.68,131.67,160.65611618]
["bitfinex","SOLUSD",1726523027276,1.44e-05,131.68,131.67,154.89010992]
["bitfinex","SOLUSD",1726523027471,1.44e-05,131.68,131.67,143.94801974]
["bitfinex","SOLUSD",1726523027783,1.44e-05,131.68,131.67,170.08267259]
["bitfinex","SOLUSD",1726523028391,1.44e-05,131.68,131.67,164.31748238]
["bitfinex","SOLUSD",1726523028570,1.44e-05,131.68,131.67,154.89017944]
["bitfinex","SOLUSD",1726523028975,1.44e-05,131.68,131.67,164.31748238]
["bitfinex","SOLUSD",1726523032393,1.44e-05,131.68,131.67,153.37532268]
["bitfinex","SOLUSD",1726523034096,1.44e-05,131.68,131.67,137.75938314]
["bitfinex","SOLUSD",1726523034285,1.44e-05,131.68,131.67,153.37532268]
["bitfinex","SOLUSD",1726523038976,1.44e-05,131.68,131.67,137.75938314]
["bitfinex","SOLUSD",1726523039181,1.44e-05,131.68,131.67,153.37532268]
["bitfinex","SOLUSD",1726523040594,1.44e-05,131.68,131.67,143.94801974]
["bitfinex","SOLUSD",1726523040784,0.2558572,131.72,131.71,98.3123802]
["bitfinex","SOLUSD",1726523041499,0.2558572,131.72,131.71,129.82999879]
["bitfinex","SOLUSD",1726523042596,0.2558572,131.72,131.71,128.3123802]
["bitfinex","SOLUSD",1726523042791,16.1292,131.74,131.71,128.3123802]
["bitfinex","SOLUSD",1726523042792,14.8850572,131.74,131.73,17.5911962]
["bitfinex","SOLUSD",1726523043474,14.8850572,131.74,131.73,41.3680802]
["bitfinex","SOLUSD",1726523044394,0.2558572,131.76,131.75,36.5653962]
["bitfinex","SOLUSD",1726523044696,0.2558572,131.76,131.75,60.3422802]
["bitfinex","SOLUSD",1726523048985,0.2558572,131.76,131.75,17.63966985]
["bitfinex","SOLUSD",1726523049505,0.2558572,131.76,131.74,37.9519]
["bitfinex","SOLUSD",1726523050387,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523054604,0.2558572,131.76,131.71,53.57803954]
["bitfinex","SOLUSD",1726523054778,0.2558572,131.76,131.73,23.776884]
["bitfinex","SOLUSD",1726523056100,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523059001,0.2558572,131.76,131.72,1.51793114]
["bitfinex","SOLUSD",1726523061289,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523063802,0.2558572,131.76,131.74,37.9519]
["bitfinex","SOLUSD",1726523063803,0.2558572,131.76,131.71,37.9621]
["bitfinex","SOLUSD",1726523064005,0.2558572,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726523064689,0.2558572,131.76,131.73,1.14234247]
["bitfinex","SOLUSD",1726523065314,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523068302,0.2558572,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726523068903,0.2558572,131.76,131.71,37.9621]
["bitfinex","SOLUSD",1726523069405,0.2558572,131.76,131.75,18.9753]
["bitfinex","SOLUSD",1726523069720,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523072414,0.2558572,131.76,131.7,23.776884]
["bitfinex","SOLUSD",1726523072807,0.2558572,131.76,131.71,0.61922306]
["bitfinex","SOLUSD",1726523073820,0.2558572,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726523076121,0.2558572,131.76,131.72,18.9783]
["bitfinex","SOLUSD",1726523076323,0.2558572,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726523076702,0.2558572,131.76,131.7,7.64317365]
["bitfinex","SOLUSD",1726523076903,0.2558572,131.76,131.68,53.58533954]
["bitfinex","SOLUSD",1726523077117,0.2558572,131.76,131.69,46.70151779]
["bitfinex","SOLUSD",1726523077317,0.2558572,131.76,131.7,5.76160881]
["bitfinex","SOLUSD",1726523077522,0.2558572,131.76,131.69,30.0]
["bitfinex","SOLUSD",1726523077823,0.2558572,131.76,131.7,5.76168089]
["bitfinex","SOLUSD",1726523078014,0.2558572,131.76,131.74,26.5671]
["bitfinex","SOLUSD",1726523078722,0.2558572,131.76,131.69,19.62620612]
["bitfinex","SOLUSD",1726523079114,0.2558572,131.76,131.69,23.776884]
["bitfinex","SOLUSD",1726523080227,0.2558572,131.76,131.68,15.61593954]
["bitfinex","SOLUSD",1726523080532,24.0327412,131.76,131.69,10.94045701]
["bitfinex","SOLUSD",1726523080708,24.0327412,131.76,131.68,15.61593954]
["bitfinex","SOLUSD",1726523080910,24.0327412,131.76,131.69,10.94009352]
["bitfinex","SOLUSD",1726523081111,24.0327412,131.76,131.67,10.0222472]
["bitfinex","SOLUSD",1726523081326,24.0327412,131.76,131.68,10.93989516]
["bitfinex","SOLUSD",1726523081532,24.0327412,131.76,131.69,10.93989516]
["bitfinex","SOLUSD",1726523081712,23.776884,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726523084719,23.776884,131.74,131.68,32.78122397]
["bitfinex","SOLUSD",1726523086330,23.776884,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726523088030,23.776884,131.74,131.66,22.15363954]
["bitfinex","SOLUSD",1726523088244,23.776884,131.74,131.66,35.03663897]
["bitfinex","SOLUSD",1726523088537,23.776884,131.74,131.66,31.19158168]
["bitfinex","SOLUSD",1726523089543,23.776884,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1726523091451,23.776884,131.74,131.71,26.5719]
["bitfinex","SOLUSD",1726523091819,31.367784,131.74,131.71,18.9799]
["bitfinex","SOLUSD",1726523092025,31.367784,131.74,131.66,9.03794214]
["bitfinex","SOLUSD",1726523092540,6.2479,131.73,131.65,9.08335831]
["bitfinex","SOLUSD",1726523092716,23.776884,131.72,131.66,30.0]
["bitfinex","SOLUSD",1726523093135,23.776884,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1726523093540,23.776884,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1726523093541,38.944084,131.71,131.69,26.5774]
["bitfinex","SOLUSD",1726523093944,15.1672,131.71,131.69,26.5774]
["bitfinex","SOLUSD",1726523095024,23.776884,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726523095428,23.776884,131.7,131.63,14.9493063]
["bitfinex","SOLUSD",1726523095633,23.776884,131.7,131.64,10.50868883]
["bitfinex","SOLUSD",1726523096121,23.776884,131.7,131.64,10.5104994]
["bitfinex","SOLUSD",1726523096534,23.776884,131.7,131.63,19.47713959]
["bitfinex","SOLUSD",1726523097344,23.776884,131.7,131.67,7.5943]
["bitfinex","SOLUSD",1726523098120,31.369884,131.7,131.67,7.5943]
["bitfinex","SOLUSD",1726523098321,31.369884,131.7,131.66,26.582]
["bitfinex","SOLUSD",1726523099228,31.369884,131.7,131.62,30.83080956]
["bitfinex","SOLUSD",1726523100321,31.369884,131.7,131.66,26.5818]
["bitfinex","SOLUSD",1726523101855,21.6775,131.69,131.66,26.5818]
["bitfinex","SOLUSD",1726523102053,23.776884,131.68,131.66,26.5818]
["bitfinex","SOLUSD",1726523102348,23.776884,131.66,131.63,26.5878]
["bitfinex","SOLUSD",1726523102551,23.776884,131.66,131.63,18.9912]
["bitfinex","SOLUSD",1726523103132,23.776884,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726523103542,15.6466,131.7,131.66,18.987]
["bitfinex","SOLUSD",1726523103741,15.6466,131.7,131.68,18.9852]
["bitfinex","SOLUSD",1726523104049,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523105050,15.6466,131.7,131.62,15.61593954]
["bitfinex","SOLUSD",1726523105245,15.6466,131.7,131.63,31.51831781]
["bitfinex","SOLUSD",1726523106333,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523108052,15.6466,131.7,131.63,51.85918965]
["bitfinex","SOLUSD",1726523108353,15.6466,131.7,131.63,37.9831]
["bitfinex","SOLUSD",1726523109337,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523111351,15.6466,131.7,131.62,15.61593954]
["bitfinex","SOLUSD",1726523112761,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523113961,15.6466,131.7,131.62,15.61593954]
["bitfinex","SOLUSD",1726523115243,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523116463,15.6466,131.7,131.61,17.70745984]
["bitfinex","SOLUSD",1726523116659,15.6466,131.7,131.62,39.39282354]
["bitfinex","SOLUSD",1726523117161,15.6466,131.7,131.62,49.43345144]
["bitfinex","SOLUSD",1726523118265,15.6466,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726523118642,15.6466,131.7,131.62,4.28371319]
["bitfinex","SOLUSD",1726523118842,23.776884,131.69,131.62,4.28371319]
["bitfinex","SOLUSD",1726523120367,23.776884,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726523132462,23.776884,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726523133761,23.776884,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726523191484,24.0327412,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726523194197,23.776884,131.7,131.67,7.5943]
["bitfinex","SOLUSD",1726523194386,31.371084,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726523194591,23.776884,131.68,131.6,6.15046289]
["bitfinex","SOLUSD",1726523194811,23.776884,131.68,131.61,15.71440451]
["bitfinex","SOLUSD",1726523194999,23.776884,131.68,131.62,15.7149843]
["bitfinex","SOLUSD",1726523195203,23.776884,131.68,131.63,5.68177739]
["bitfinex","SOLUSD",1726523195512,23.776884,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726523205935,23.776884,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726523206124,31.372284,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726523207191,23.776884,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726523207397,23.776884,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726523210938,23.776884,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726523212411,23.776884,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726523218105,31.373284,131.64,131.59,38.2518572]
["bitfinex","SOLUSD",1726523218306,23.776884,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1726523227137,23.776884,131.64,131.59,38.2518572]
["bitfinex","SOLUSD",1726523227138,23.776884,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726523228028,23.776884,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726523233840,23.776884,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726523234134,31.373384,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726523234329,7.597,131.63,131.59,7.8549572]
["bitfinex","SOLUSD",1726523234507,23.776884,131.62,131.59,7.8549572]
["bitfinex","SOLUSD",1726523236248,23.776884,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726523236419,23.776884,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726523238763,23.776884,131.61,131.59,0.2558572]
["bitfinex","SOLUSD",1726523239737,23.776884,131.61,131.59,7.8550572]
["bitfinex","SOLUSD",1726523242763,23.776884,131.61,131.59,0.2558572]
["bitfinex","SOLUSD",1726523243156,31.375184,131.61,131.59,0.2558572]
["bitfinex","SOLUSD",1726523246368,31.375584,131.6,131.59,0.2558572]
["bitfinex","SOLUSD",1726523247249,23.776884,131.6,131.59,0.2558572]
["bitfinex","SOLUSD",1726523248257,31.375584,131.6,131.59,0.2558572]
["bitfinex","SOLUSD",1726523252565,47.693484,131.6,131.59,0.2558572]
["bitfinex","SOLUSD",1726523252765,47.693484,131.6,131.56,7.6005]
["bitfinex","SOLUSD",1726523252766,31.376184,131.59,131.56,7.6005]
["bitfinex","SOLUSD",1726523254046,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523254249,23.776884,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1726523255259,23.776884,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726523261480,23.776884,131.59,131.57,7.6001]
["bitfinex","SOLUSD",1726523261684,23.776884,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726523262177,23.776884,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726523262393,23.776884,131.59,131.55,7.9424418]
["bitfinex","SOLUSD",1726523262688,23.776884,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726523267566,23.776884,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726523268962,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523275257,31.375984,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726523275571,47.260084,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726523286871,7.6026,131.54,131.51,0.2558572]
["bitfinex","SOLUSD",1726523287180,31.379884,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726523292696,7.6034,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523292907,31.380284,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523296075,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523305584,23.776884,131.52,131.51,30.2558572]
["bitfinex","SOLUSD",1726523318531,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523319201,23.776884,131.52,131.51,30.2558572]
["bitfinex","SOLUSD",1726523319621,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523329531,23.776884,131.52,131.51,37.8597572]
["bitfinex","SOLUSD",1726523330729,23.776884,131.52,131.51,7.8597572]
["bitfinex","SOLUSD",1726523331053,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523335933,23.776884,131.52,131.51,30.2558572]
["bitfinex","SOLUSD",1726523339618,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726523342733,23.776884,131.52,131.51,30.2558572]
["bitfinex","SOLUSD",1726523349941,23.776884,131.53,131.51,37.8597572]
["bitfinex","SOLUSD",1726523350622,7.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726523350824,23.2101,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726523351022,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726523351531,7.6001,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726523352430,23.776884,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726523353737,23.776884,131.57,131.55,37.6016]
["bitfinex","SOLUSD",1726523360846,23.776884,131.57,131.55,30.0]
["bitfinex","SOLUSD",1726523370658,23.776884,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726523373740,23.776884,131.57,131.55,30.0]
["bitfinex","SOLUSD",1726523379164,23.776884,131.57,131.55,37.6015]
["bitfinex","SOLUSD",1726523379658,23.776884,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726523380947,23.776884,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726523382550,23.776884,131.58,131.55,37.6015]
["bitfinex","SOLUSD",1726523383851,23.776884,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726523385166,23.776884,131.58,131.55,37.6015]
["bitfinex","SOLUSD",1726523388262,23.776884,131.59,131.55,30.0]
["bitfinex","SOLUSD",1726523388738,15.4577,131.6,131.55,30.0]
["bitfinex","SOLUSD",1726523388939,15.4577,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726523389158,15.4577,131.6,131.57,37.6005]
["bitfinex","SOLUSD",1726523390364,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523390755,23.776884,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726523393867,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523399577,23.776884,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726523400849,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523401576,23.776884,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726523402576,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523410769,23.776884,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726523413675,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523421566,23.776884,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726523422689,23.776884,131.59,131.57,37.6005]
["bitfinex","SOLUSD",1726523428001,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523428199,23.776884,131.59,131.58,30.0]
["bitfinex","SOLUSD",1726523430783,23.776884,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1726523433812,23.776884,131.59,131.58,30.0]
["bitfinex","SOLUSD",1726523459632,23.776884,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1726523464124,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523482441,23.776884,131.59,131.58,37.5999]
["bitfinex","SOLUSD",1726523484244,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523495142,23.776884,131.59,131.57,7.6001]
["bitfinex","SOLUSD",1726523495732,23.776884,131.59,131.51,41.69523201]
["bitfinex","SOLUSD",1726523495733,23.776884,131.59,131.52,6.19174996]
["bitfinex","SOLUSD",1726523496030,23.776884,131.59,131.57,7.6001]
["bitfinex","SOLUSD",1726523499630,23.776884,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726523500536,20.0,131.63,131.55,6.6172]
["bitfinex","SOLUSD",1726523500853,20.0,131.63,131.56,35.70977963]
["bitfinex","SOLUSD",1726523501155,20.0,131.63,131.57,5.70977963]
["bitfinex","SOLUSD",1726523501354,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726523501355,27.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726523501562,27.5972,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726523501734,23.776884,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726523502738,23.776884,131.6,131.53,6.0744]
["bitfinex","SOLUSD",1726523503061,23.776884,131.6,131.55,30.0]
["bitfinex","SOLUSD",1726523503245,23.776884,131.6,131.56,5.71079805]
["bitfinex","SOLUSD",1726523503559,23.776884,131.6,131.55,30.0]
["bitfinex","SOLUSD",1726523503756,23.776884,131.6,131.56,5.71077546]
["bitfinex","SOLUSD",1726523503933,23.776884,131.6,131.55,30.0]
["bitfinex","SOLUSD",1726523504133,31.375684,131.6,131.56,5.71106241]
["bitfinex","SOLUSD",1726523504341,31.375684,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726523504627,23.776884,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726523506648,23.776884,131.6,131.57,7.6]
["bitfinex","SOLUSD",1726523506862,23.776884,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1726523507238,23.776884,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726523508460,23.776884,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726523510847,23.776884,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726523511155,39.075684,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726523514342,39.075684,131.6,131.52,1.52021198]
["bitfinex","SOLUSD",1726523514343,39.075684,131.6,131.58,7.5995]
["bitfinex","SOLUSD",1726523515163,39.075684,131.6,131.54,30.0]
["bitfinex","SOLUSD",1726523515463,39.075684,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726523517683,39.075684,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726523518245,23.776884,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726523519167,23.776884,131.6,131.58,7.5995]
["bitfinex","SOLUSD",1726523519374,23.776884,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726523520179,23.776884,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726523520476,7.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726523520477,23.776884,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726523521283,23.776884,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1726523529583,23.776884,131.62,131.55,3.87097374]
["bitfinex","SOLUSD",1726523529792,23.776884,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726523531569,31.374684,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726523532662,23.776884,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726523533583,23.776884,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726523535376,23.776884,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726523535791,31.375584,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726523545280,23.776884,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726523545482,23.776884,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726523545999,31.375784,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726523561406,31.375784,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726523564519,23.776884,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726523612173,23.776884,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1726523615274,7.5982,131.61,131.54,1.5200619]
["bitfinex","SOLUSD",1726523615275,23.776884,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726523619057,23.776884,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726523619555,23.776884,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726523619754,23.776884,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726523619988,23.776884,131.62,131.57,7.21924074]
["bitfinex","SOLUSD",1726523620161,23.776884,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726523620489,23.776884,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1726523620781,23.776884,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726523621077,23.776884,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726523624680,23.776884,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726523632693,23.776884,131.62,131.57,1.51970327]
["bitfinex","SOLUSD",1726523632875,23.776884,131.63,131.6,7.5982]
["bitfinex","SOLUSD",1726523633872,24.0327412,131.64,131.6,7.5982]
["bitfinex","SOLUSD",1726523634072,24.0327412,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726523648710,24.0327412,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726523649610,0.2558572,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726523652310,0.2558572,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523652691,0.2558572,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726523654320,0.2558572,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523732841,0.2558572,131.64,131.63,9.11598343]
["bitfinex","SOLUSD",1726523733047,0.2558572,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523734453,0.2558572,131.64,131.63,9.11526996]
["bitfinex","SOLUSD",1726523734945,0.2558572,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523741273,0.2558572,131.64,131.63,9.1143472]
["bitfinex","SOLUSD",1726523742768,0.2558572,131.64,131.63,24.73028674]
["bitfinex","SOLUSD",1726523744373,0.2558572,131.64,131.63,23.21293954]
["bitfinex","SOLUSD",1726523746861,0.2558572,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523747177,0.2558572,131.64,131.63,23.21293954]
["bitfinex","SOLUSD",1726523767510,5.72e-05,131.64,131.63,23.21293954]
["bitfinex","SOLUSD",1726523768684,5.72e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726523768887,5.72e-05,131.64,131.63,23.21293954]
["bitfinex","SOLUSD",1726523770092,5.72e-05,131.64,131.63,53.21293954]
["bitfinex","SOLUSD",1726523771494,5.72e-05,131.64,131.63,103.00792354]
["bitfinex","SOLUSD",1726523771803,5.72e-05,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726523772001,5.72e-05,131.68,131.67,23.21063954]
["bitfinex","SOLUSD",1726523773102,5.72e-05,131.68,131.67,24.72893148]
["bitfinex","SOLUSD",1726523773302,5.72e-05,131.68,131.67,54.72893148]
["bitfinex","SOLUSD",1726523773503,5.72e-05,131.68,131.67,74.72893148]
["bitfinex","SOLUSD",1726523775806,5.72e-05,131.68,131.67,98.50581548]
["bitfinex","SOLUSD",1726523776885,5.72e-05,131.68,131.67,78.50581548]
["bitfinex","SOLUSD",1726523777384,5.72e-05,131.68,131.67,98.50581548]
["bitfinex","SOLUSD",1726523783385,5.72e-05,131.68,131.67,96.98752354]
["bitfinex","SOLUSD",1726523787706,0.2558572,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726523787907,0.2558572,131.72,131.71,23.20833954]
["bitfinex","SOLUSD",1726523788302,5.72e-05,131.72,131.71,23.20833954]
["bitfinex","SOLUSD",1726523789718,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523789920,5.72e-05,131.72,131.71,54.72617029]
["bitfinex","SOLUSD",1726523790423,5.72e-05,131.72,131.71,37.5924]
["bitfinex","SOLUSD",1726523790719,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523791395,5.72e-05,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726523791713,5.72e-05,131.72,131.71,23.20833954]
["bitfinex","SOLUSD",1726523794313,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523799622,5.72e-05,131.72,131.71,23.20833954]
["bitfinex","SOLUSD",1726523805100,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523805717,5.72e-05,131.72,131.71,54.72624632]
["bitfinex","SOLUSD",1726523806439,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523816306,5.72e-05,131.72,131.71,58.92150293]
["bitfinex","SOLUSD",1726523818526,5.72e-05,131.72,131.71,68.43900633]
["bitfinex","SOLUSD",1726523819528,5.72e-05,131.72,131.71,38.43900633]
["bitfinex","SOLUSD",1726523820833,5.72e-05,131.72,131.71,38.43861363]
["bitfinex","SOLUSD",1726523822632,5.72e-05,131.72,131.71,68.43861363]
["bitfinex","SOLUSD",1726523822833,5.72e-05,131.72,131.71,52.82267409]
["bitfinex","SOLUSD",1726523823038,5.72e-05,131.72,131.71,53.20833954]
["bitfinex","SOLUSD",1726523823209,5.72e-05,131.72,131.71,68.43457388]
["bitfinex","SOLUSD",1726523823519,5.72e-05,131.72,131.71,68.43383969]
["bitfinex","SOLUSD",1726523823912,5.72e-05,131.72,131.71,88.43383969]
["bitfinex","SOLUSD",1726523824101,5.72e-05,131.72,131.71,88.43374302]
["bitfinex","SOLUSD",1726523827114,5.72e-05,131.72,131.71,92.30085487]
["bitfinex","SOLUSD",1726523829214,5.72e-05,131.72,131.71,116.07773887]
["bitfinex","SOLUSD",1726523829526,5.72e-05,131.72,131.71,122.26340391]
["bitfinex","SOLUSD",1726523830107,5.72e-05,131.72,131.71,118.39034826]
["bitfinex","SOLUSD",1726523830313,5.72e-05,131.72,131.71,112.20468322]
["bitfinex","SOLUSD",1726523830518,5.72e-05,131.72,131.71,122.25489779]
["bitfinex","SOLUSD",1726523830819,0.2558572,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726523831025,0.2558572,131.76,131.75,15.61593954]
["bitfinex","SOLUSD",1726523831240,0.2558572,131.76,131.75,21.32472344]
["bitfinex","SOLUSD",1726523833520,0.2558572,131.76,131.75,21.32230409]
["bitfinex","SOLUSD",1726523834032,0.2558572,131.76,131.75,21.32184352]
["bitfinex","SOLUSD",1726523835429,0.2558572,131.76,131.75,15.61593954]
["bitfinex","SOLUSD",1726523836825,0.2558572,131.76,131.75,21.32098665]
["bitfinex","SOLUSD",1726523837041,0.2558572,131.76,131.75,15.61593954]
["bitfinex","SOLUSD",1726523838214,0.2558572,131.76,131.75,45.61593954]
["bitfinex","SOLUSD",1726523840546,5.72e-05,131.76,131.75,45.61593954]
["bitfinex","SOLUSD",1726523842444,5.72e-05,131.76,131.75,69.39282354]
["bitfinex","SOLUSD",1726523843327,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523844544,5.72e-05,131.76,131.75,90.91017453]
["bitfinex","SOLUSD",1726523845525,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523849848,5.72e-05,131.76,131.75,69.39282354]
["bitfinex","SOLUSD",1726523850021,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523851724,5.72e-05,131.76,131.75,59.39282354]
["bitfinex","SOLUSD",1726523854338,5.72e-05,131.76,131.75,20.0]
["bitfinex","SOLUSD",1726523854644,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523856481,5.72e-05,131.76,131.75,67.13334864]
["bitfinex","SOLUSD",1726523856840,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523863840,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523869255,5.72e-05,131.76,131.75,98.89038796]
["bitfinex","SOLUSD",1726523870263,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523870554,5.72e-05,131.76,131.75,98.88998586]
["bitfinex","SOLUSD",1726523873661,5.72e-05,131.76,131.75,89.39282354]
["bitfinex","SOLUSD",1726523873842,5.72e-05,131.76,131.75,98.88516203]
["bitfinex","SOLUSD",1726523874040,5.72e-05,131.76,131.75,110.74703175]
["bitfinex","SOLUSD",1726523875257,5.72e-05,131.76,131.75,86.97014775]
["bitfinex","SOLUSD",1726523877642,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523877942,5.72e-05,131.76,131.75,86.9673928]
["bitfinex","SOLUSD",1726523878360,5.72e-05,131.76,131.75,88.48486377]
["bitfinex","SOLUSD",1726523879442,5.72e-05,131.76,131.75,86.9673928]
["bitfinex","SOLUSD",1726523883062,5.72e-05,131.76,131.75,56.9673928]
["bitfinex","SOLUSD",1726523883448,5.72e-05,131.76,131.75,86.9673928]
["bitfinex","SOLUSD",1726523886666,5.72e-05,131.76,131.75,71.35145326]
["bitfinex","SOLUSD",1726523886853,5.72e-05,131.76,131.75,86.9673928]
["bitfinex","SOLUSD",1726523887159,5.72e-05,131.76,131.75,86.96781913]
["bitfinex","SOLUSD",1726523887339,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523887547,5.72e-05,131.76,131.75,86.96844956]
["bitfinex","SOLUSD",1726523888462,5.72e-05,131.76,131.75,71.35251002]
["bitfinex","SOLUSD",1726523888661,5.72e-05,131.76,131.75,86.96844956]
["bitfinex","SOLUSD",1726523891762,5.72e-05,131.76,131.75,56.96844956]
["bitfinex","SOLUSD",1726523893648,5.72e-05,131.76,131.75,80.74533356]
["bitfinex","SOLUSD",1726523894266,5.72e-05,131.76,131.75,56.96844956]
["bitfinex","SOLUSD",1726523894472,5.72e-05,131.76,131.75,35.61593954]
["bitfinex","SOLUSD",1726523894650,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523894849,5.72e-05,131.76,131.75,86.98123928]
["bitfinex","SOLUSD",1726523895778,5.72e-05,131.76,131.75,71.36529974]
["bitfinex","SOLUSD",1726523896074,5.72e-05,131.76,131.75,86.98123928]
["bitfinex","SOLUSD",1726523897973,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523898183,5.72e-05,131.76,131.75,86.98176305]
["bitfinex","SOLUSD",1726523898864,5.72e-05,131.76,131.75,71.36582351]
["bitfinex","SOLUSD",1726523899066,5.72e-05,131.76,131.75,86.98176305]
["bitfinex","SOLUSD",1726523900775,5.72e-05,131.76,131.75,71.36582351]
["bitfinex","SOLUSD",1726523900975,5.72e-05,131.76,131.75,9.49592156]
["bitfinex","SOLUSD",1726523901276,5.72e-05,131.76,131.71,21.24383189]
["bitfinex","SOLUSD",1726523901487,5.72e-05,131.76,131.73,30.0]
["bitfinex","SOLUSD",1726523901975,5.72e-05,131.76,131.72,15.61593954]
["bitfinex","SOLUSD",1726523902175,5.72e-05,131.76,131.73,9.50399093]
["bitfinex","SOLUSD",1726523902370,5.72e-05,131.76,131.72,15.61593954]
["bitfinex","SOLUSD",1726523902564,5.72e-05,131.76,131.73,9.50306972]
["bitfinex","SOLUSD",1726523902884,16.153,131.75,131.71,15.61593954]
["bitfinex","SOLUSD",1726523903681,16.153,131.75,131.69,11.88270323]
["bitfinex","SOLUSD",1726523903884,16.153,131.75,131.7,9.50692791]
["bitfinex","SOLUSD",1726523903885,6.6639,131.74,131.7,9.50692791]
["bitfinex","SOLUSD",1726523904059,6.6639,131.74,131.69,27.49864277]
["bitfinex","SOLUSD",1726523904060,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523905571,6.6639,131.74,131.69,25.12635093]
["bitfinex","SOLUSD",1726523905768,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523905970,6.6639,131.74,131.69,25.12635093]
["bitfinex","SOLUSD",1726523906167,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523906366,6.6639,131.74,131.69,25.12635093]
["bitfinex","SOLUSD",1726523906570,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523906773,6.6639,131.74,131.69,25.12635093]
["bitfinex","SOLUSD",1726523907084,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523911982,6.6639,131.74,131.7,15.61593954]
["bitfinex","SOLUSD",1726523923396,6.6639,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726523923688,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523924200,6.6639,131.74,131.7,15.61593954]
["bitfinex","SOLUSD",1726523924492,6.6639,131.74,131.71,15.61593954]
["bitfinex","SOLUSD",1726523925875,6.6639,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726523926075,6.6639,131.74,131.7,15.61593954]
["bitfinex","SOLUSD",1726523929596,6.6639,131.74,131.69,15.61593954]
["bitfinex","SOLUSD",1726523933100,6.6639,131.74,131.7,1.51820863]
["bitfinex","SOLUSD",1726523933305,16.153,131.75,131.71,1.51820782]
["bitfinex","SOLUSD",1726523934281,16.153,131.75,131.7,1.51820768]
["bitfinex","SOLUSD",1726523934482,16.153,131.75,131.71,1.51820768]
["bitfinex","SOLUSD",1726523935878,16.153,131.75,131.69,15.61593954]
["bitfinex","SOLUSD",1726523938490,16.153,131.75,131.7,1.51832682]
["bitfinex","SOLUSD",1726523938689,5.72e-05,131.76,131.73,15.61593954]
["bitfinex","SOLUSD",1726523938992,5.72e-05,131.76,131.75,15.61593954]
["bitfinex","SOLUSD",1726523939297,5.72e-05,131.76,131.75,50.0]
["bitfinex","SOLUSD",1726523939508,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523942109,5.72e-05,131.76,131.75,77.49063823]
["bitfinex","SOLUSD",1726523942322,5.72e-05,131.76,131.75,77.49010729]
["bitfinex","SOLUSD",1726523942486,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523943009,5.72e-05,131.76,131.75,45.61593954]
["bitfinex","SOLUSD",1726523943213,5.72e-05,131.76,131.75,65.61593954]
["bitfinex","SOLUSD",1726523944085,5.72e-05,131.76,131.75,77.48717474]
["bitfinex","SOLUSD",1726523944280,0.2558572,131.8,131.75,101.26405874]
["bitfinex","SOLUSD",1726523944504,0.2558572,131.8,131.79,15.61593954]
["bitfinex","SOLUSD",1726523944699,0.2558572,131.8,131.79,45.61593954]
["bitfinex","SOLUSD",1726523948804,0.2558572,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726523949912,0.2558572,131.8,131.79,31.51731597]
["bitfinex","SOLUSD",1726523951218,0.2558572,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726523958727,0.2558572,131.8,131.74,15.61593954]
["bitfinex","SOLUSD",1726523958921,0.2558572,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726523959124,0.2558572,131.8,131.75,45.61593954]
["bitfinex","SOLUSD",1726523977549,0.2558572,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726523978877,6.7591572,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726523980565,6.7591572,131.8,131.77,15.61593954]
["bitfinex","SOLUSD",1726523980755,6.7591572,131.8,131.76,17.13368129]
["bitfinex","SOLUSD",1726523981847,6.7591572,131.8,131.76,15.61593954]
["bitfinex","SOLUSD",1726523983568,6.7591572,131.8,131.77,30.0]
["bitfinex","SOLUSD",1726524000088,0.2558572,131.8,131.78,15.61593954]
["bitfinex","SOLUSD",1726524000390,0.2558572,131.8,131.78,1.51741033]
["bitfinex","SOLUSD",1726524000594,0.2558572,131.8,131.79,15.61593954]
["bitfinex","SOLUSD",1726524000764,0.2558572,131.8,131.77,30.0]
["bitfinex","SOLUSD",1726524000964,0.2558572,131.8,131.78,15.61593954]
["bitfinex","SOLUSD",1726524001602,0.2558572,131.8,131.79,30.0]
["bitfinex","SOLUSD",1726524002487,0.2558572,131.8,131.73,24.99515368]
["bitfinex","SOLUSD",1726524002685,0.2558572,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726524003070,14.8467572,131.81,131.75,30.0]
["bitfinex","SOLUSD",1726524004073,6.0037,131.8,131.75,30.0]
["bitfinex","SOLUSD",1726524004799,6.0037,131.8,131.75,45.61593954]
["bitfinex","SOLUSD",1726524005093,14.8467572,131.81,131.78,15.61593954]
["bitfinex","SOLUSD",1726524005295,6.2367,131.83,131.79,17.13328458]
["bitfinex","SOLUSD",1726524005473,6.2367,131.83,131.79,47.13328458]
["bitfinex","SOLUSD",1726524005678,6.2367,131.83,131.79,45.61593954]
["bitfinex","SOLUSD",1726524006092,0.2558572,131.84,131.79,45.61593954]
["bitfinex","SOLUSD",1726524006895,0.2558572,131.84,131.8,1.51728301]
["bitfinex","SOLUSD",1726524007078,0.2558572,131.84,131.8,30.0]
["bitfinex","SOLUSD",1726524009606,0.2558572,131.84,131.8,31.51724612]
["bitfinex","SOLUSD",1726524010405,24.0327412,131.84,131.8,30.0]
["bitfinex","SOLUSD",1726524010706,23.776884,131.82,131.74,9.37921414]
["bitfinex","SOLUSD",1726524010908,23.776884,131.82,131.73,9.37921414]
["bitfinex","SOLUSD",1726524011205,23.776884,131.8,131.73,9.37921414]
["bitfinex","SOLUSD",1726524011379,23.776884,131.8,131.72,15.61593954]
["bitfinex","SOLUSD",1726524011380,23.776884,131.8,131.72,54.99515368]
["bitfinex","SOLUSD",1726524012307,23.776884,131.8,131.72,9.37921414]
["bitfinex","SOLUSD",1726524012509,23.776884,131.8,131.72,24.99515368]
["bitfinex","SOLUSD",1726524015396,23.776884,131.8,131.72,9.37921414]
["bitfinex","SOLUSD",1726524015599,23.776884,131.8,131.72,24.99515368]
["bitfinex","SOLUSD",1726524015908,23.776884,131.8,131.72,24.99515066]
["bitfinex","SOLUSD",1726524019388,23.776884,131.8,131.72,15.61593954]
["bitfinex","SOLUSD",1726524019716,23.776884,131.8,131.72,24.9945631]
["bitfinex","SOLUSD",1726524020315,23.776884,131.8,131.72,9.37862356]
["bitfinex","SOLUSD",1726524020607,6.5818,131.79,131.72,9.37862356]
["bitfinex","SOLUSD",1726524020820,6.5818,131.79,131.75,15.61593954]
["bitfinex","SOLUSD",1726524022614,6.5818,131.79,131.74,15.61593954]
["bitfinex","SOLUSD",1726524022799,6.5818,131.79,131.75,1.51774637]
["bitfinex","SOLUSD",1726524023511,6.5818,131.79,131.74,15.61593954]
["bitfinex","SOLUSD",1726524023812,6.5818,131.79,131.75,1.51774804]
["bitfinex","SOLUSD",1726524025529,15.8707,131.81,131.76,15.61593954]
["bitfinex","SOLUSD",1726524026115,15.8707,131.81,131.77,1.51751767]
["bitfinex","SOLUSD",1726524026425,15.8707,131.81,131.73,9.37672971]
["bitfinex","SOLUSD",1726524026426,16.4102,131.79,131.73,9.37672971]
["bitfinex","SOLUSD",1726524026608,16.4102,131.79,131.7,25.24852645]
["bitfinex","SOLUSD",1726524026808,16.4102,131.79,131.7,15.87179674]
["bitfinex","SOLUSD",1726524027033,16.4102,131.79,131.7,25.25410055]
["bitfinex","SOLUSD",1726524027513,23.776884,131.78,131.7,15.87179674]
["bitfinex","SOLUSD",1726524027705,23.776884,131.78,131.7,25.25410055]
["bitfinex","SOLUSD",1726524028113,23.776884,131.78,131.7,9.63816101]
["bitfinex","SOLUSD",1726524028315,23.776884,131.78,131.7,0.2558572]
["bitfinex","SOLUSD",1726524033821,23.776884,131.78,131.7,15.87179674]
["bitfinex","SOLUSD",1726524037220,23.776884,131.78,131.71,17.13331136]
["bitfinex","SOLUSD",1726524037417,23.776884,131.78,131.72,15.61593954]
["bitfinex","SOLUSD",1726524037604,16.4102,131.79,131.73,17.13404292]
["bitfinex","SOLUSD",1726524037804,16.4102,131.79,131.73,15.61593954]
["bitfinex","SOLUSD",1726524038225,16.4102,131.79,131.74,17.13379397]
["bitfinex","SOLUSD",1726524038426,16.4102,131.79,131.74,15.61593954]
["bitfinex","SOLUSD",1726524039929,16.4102,131.79,131.75,17.13285868]
["bitfinex","SOLUSD",1726524040425,16.4102,131.79,131.75,15.61593954]
["bitfinex","SOLUSD",1726524040933,16.4102,131.79,131.76,1.51770403]
["bitfinex","SOLUSD",1726524041110,16.4102,131.79,131.76,15.61593954]
["bitfinex","SOLUSD",1726524042754,16.4102,131.79,131.75,15.61593954]
["bitfinex","SOLUSD",1726524043514,16.4102,131.79,131.76,5.6957988]
["bitfinex","SOLUSD",1726524043711,16.4102,131.79,131.77,1.51753552]
["bitfinex","SOLUSD",1726524044227,16.4102,131.79,131.77,7.21254855]
["bitfinex","SOLUSD",1726524045314,16.4102,131.79,131.77,7.21251709]
["bitfinex","SOLUSD",1726524046113,16.4102,131.79,131.77,7.2125244]
["bitfinex","SOLUSD",1726524047537,16.4102,131.79,131.77,1.51754283]
["bitfinex","SOLUSD",1726524047937,15.9747,131.83,131.78,15.61593954]
["bitfinex","SOLUSD",1726524048120,15.9747,131.83,131.79,1.51732987]
["bitfinex","SOLUSD",1726524048440,15.9747,131.83,131.78,15.61593954]
["bitfinex","SOLUSD",1726524052645,15.9747,131.83,131.77,15.61593954]
["bitfinex","SOLUSD",1726524054922,15.9747,131.83,131.73,3.01778689]
["bitfinex","SOLUSD",1726524055128,23.776884,131.82,131.74,30.0]
["bitfinex","SOLUSD",1726524056547,23.776884,131.82,131.74,45.61593954]
["bitfinex","SOLUSD",1726524059449,23.776884,131.82,131.75,9.49084114]
["bitfinex","SOLUSD",1726524059625,23.776884,131.82,131.74,45.61593954]
["bitfinex","SOLUSD",1726524059826,23.776884,131.82,131.75,15.61593954]
["bitfinex","SOLUSD",1726524060827,23.776884,131.82,131.74,30.0]
["bitfinex","SOLUSD",1726524061027,23.776884,131.82,131.74,45.61593954]
["bitfinex","SOLUSD",1726524061227,23.776884,131.82,131.74,30.0]
["bitfinex","SOLUSD",1726524061436,23.776884,131.82,131.74,45.61593954]
["bitfinex","SOLUSD",1726524061656,21.6625,131.81,131.74,30.0]
["bitfinex","SOLUSD",1726524061823,15.1959,131.79,131.74,30.0]
["bitfinex","SOLUSD",1726524062026,15.1959,131.76,131.72,9.49237365]
["bitfinex","SOLUSD",1726524062228,15.1959,131.76,131.7,0.2558572]
["bitfinex","SOLUSD",1726524062443,15.1959,131.76,131.71,9.4978953]
["bitfinex","SOLUSD",1726524062957,15.1959,131.76,131.71,9.49827672]
["bitfinex","SOLUSD",1726524065243,23.776884,131.75,131.7,9.75413392]
["bitfinex","SOLUSD",1726524065447,23.776884,131.75,131.7,0.2558572]
["bitfinex","SOLUSD",1726524065958,23.776884,131.75,131.7,9.75413392]
["bitfinex","SOLUSD",1726524066166,23.776884,131.75,131.7,0.2558572]
["bitfinex","SOLUSD",1726524068344,23.776884,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726524070076,15.7532,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726524070228,6.0175,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1726524071255,23.776884,131.72,131.7,7.8486572]
["bitfinex","SOLUSD",1726524072150,23.776884,131.72,131.7,0.2558572]
["bitfinex","SOLUSD",1726524072354,15.5795,131.71,131.7,0.2558572]
["bitfinex","SOLUSD",1726524072546,15.5795,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726524072858,23.776884,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726524073055,6.2776,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726524074765,23.776884,131.68,131.66,7.8509572]
["bitfinex","SOLUSD",1726524076340,39.019384,131.67,131.66,7.8509572]
["bitfinex","SOLUSD",1726524077845,39.019384,131.67,131.66,0.2558572]
["bitfinex","SOLUSD",1726524105869,46.614084,131.67,131.66,0.2558572]
["bitfinex","SOLUSD",1726524108372,46.614084,131.67,131.63,0.2558572]
["bitfinex","SOLUSD",1726524108373,23.776884,131.64,131.63,0.2558572]
["bitfinex","SOLUSD",1726524108572,31.373284,131.64,131.63,0.2558572]
["bitfinex","SOLUSD",1726524109993,74.097884,131.64,131.63,0.2558572]
["bitfinex","SOLUSD",1726524110401,74.097884,131.64,131.59,0.2558572]
["bitfinex","SOLUSD",1726524110402,66.501484,131.64,131.59,0.2558572]
["bitfinex","SOLUSD",1726524111378,23.776884,131.61,131.59,0.2558572]
["bitfinex","SOLUSD",1726524116494,23.776884,131.62,131.59,7.8551572]
["bitfinex","SOLUSD",1726524121787,23.776884,131.62,131.59,0.2558572]
["bitfinex","SOLUSD",1726524122106,23.776884,131.62,131.55,0.2558572]
["bitfinex","SOLUSD",1726524122107,31.375584,131.6,131.55,7.8573572]
["bitfinex","SOLUSD",1726524122296,31.375584,131.6,131.55,0.2558572]
["bitfinex","SOLUSD",1726524122297,23.776884,131.57,131.55,0.2558572]
["bitfinex","SOLUSD",1726524123483,23.776884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524130405,31.377884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524132398,23.776884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524132594,31.377884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524134699,23.776884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524141404,31.377884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524144299,51.377884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524147194,23.776884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524147391,27.6,131.58,131.55,0.2558572]
["bitfinex","SOLUSD",1726524147716,7.6,131.58,131.55,0.2558572]
["bitfinex","SOLUSD",1726524149119,23.776884,131.57,131.55,0.2558572]
["bitfinex","SOLUSD",1726524159617,7.6006,131.57,131.55,0.2558572]
["bitfinex","SOLUSD",1726524160012,23.776884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524161329,31.377884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524162244,54.207884,131.56,131.55,0.2558572]
["bitfinex","SOLUSD",1726524162408,54.207884,131.56,131.51,0.2558572]
["bitfinex","SOLUSD",1726524162410,23.776884,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726524162610,31.379684,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726524165829,23.776884,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726524166041,31.378684,131.55,131.51,7.8596572]
["bitfinex","SOLUSD",1726524167045,23.776884,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726524186654,31.379784,131.53,131.51,0.2558572]
["bitfinex","SOLUSD",1726524195763,7.6022,131.54,131.51,0.2558572]
["bitfinex","SOLUSD",1726524195949,31.379084,131.54,131.51,0.2558572]
["bitfinex","SOLUSD",1726524200060,7.6034,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726524200267,23.776884,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726524234168,31.380284,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726524234375,47.315084,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726524234691,90.145084,131.52,131.51,0.2558572]
["bitfinex","SOLUSD",1726524234871,90.145084,131.52,131.47,0.2558572]
["bitfinex","SOLUSD",1726524234872,96.065784,131.48,131.47,0.2558572]
["bitfinex","SOLUSD",1726524235077,96.065784,131.48,131.43,0.2558572]
["bitfinex","SOLUSD",1726524235078,31.384884,131.44,131.43,0.2558572]
["bitfinex","SOLUSD",1726524235473,23.776884,131.44,131.43,0.2558572]
["bitfinex","SOLUSD",1726524240810,15.2082,131.48,131.43,0.2558572]
["bitfinex","SOLUSD",1726524241212,22.8139,131.48,131.43,7.8639572]
["bitfinex","SOLUSD",1726524242014,7.6064,131.47,131.43,7.8639572]
["bitfinex","SOLUSD",1726524242394,23.776884,131.46,131.43,7.8639572]
["bitfinex","SOLUSD",1726524242715,14.71273748,131.49,131.43,0.2558572]
["bitfinex","SOLUSD",1726524242911,7.6046,131.5,131.45,7.607]
["bitfinex","SOLUSD",1726524243217,26.11193383,131.51,131.44,7.6078]
["bitfinex","SOLUSD",1726524243218,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726524243787,7.6058,131.48,131.43,7.8643572]
["bitfinex","SOLUSD",1726524243983,23.776884,131.47,131.43,7.8643572]
["bitfinex","SOLUSD",1726524244285,23.776884,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726524244811,23.776884,131.47,131.43,0.2558572]
["bitfinex","SOLUSD",1726524246285,31.383484,131.47,131.43,7.8643572]
["bitfinex","SOLUSD",1726524246985,7.6047,131.5,131.43,0.2558572]
["bitfinex","SOLUSD",1726524247285,26.11193383,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726524247286,22.8125,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726524247484,7.6047,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1726524248221,7.6062,131.48,131.43,6.6006572]
["bitfinex","SOLUSD",1726524248402,23.776884,131.47,131.43,0.2558572]
["bitfinex","SOLUSD",1726524248604,23.776884,131.47,131.43,7.8642572]
["bitfinex","SOLUSD",1726524249391,31.383284,131.47,131.43,7.8642572]
["bitfinex","SOLUSD",1726524249616,23.776884,131.47,131.43,7.8642572]
["bitfinex","SOLUSD",1726524250092,23.776884,131.48,131.43,0.2558572]
["bitfinex","SOLUSD",1726524250497,7.6047,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1726524250702,7.10703748,131.53,131.44,15.61593954]
["bitfinex","SOLUSD",1726524250894,7.6044,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726524251496,7.6044,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726524252120,23.776884,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726524252500,23.776884,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726524254124,33.61433383,131.55,131.46,15.61593954]
["bitfinex","SOLUSD",1726524254425,27.25163383,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1726524255430,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726524257510,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524257905,23.776884,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726524258320,23.776884,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726524258805,23.776884,131.53,131.46,15.61593954]
["bitfinex","SOLUSD",1726524259003,31.379684,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726524259599,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726524259801,23.776884,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726524260496,23.776884,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726524260701,23.776884,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726524264026,20.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726524264921,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726524265127,23.776884,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726524265325,7.8568572,131.57,131.5,6.4808]
["bitfinex","SOLUSD",1726524265521,0.2558572,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726524265723,7.8565572,131.57,131.5,38.26593954]
["bitfinex","SOLUSD",1726524265929,7.8565572,131.57,131.5,22.65]
["bitfinex","SOLUSD",1726524266417,7.8565572,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726524266624,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726524266920,23.776884,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726524270109,23.776884,131.55,131.5,22.65]
["bitfinex","SOLUSD",1726524271426,23.776884,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726524271627,23.776884,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1726524272133,23.776884,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726524273808,23.776884,131.56,131.52,15.61593954]
["bitfinex","SOLUSD",1726524274133,23.776884,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726524274721,23.776884,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726524274932,24.0327412,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726524276906,24.0327412,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726524276907,31.6334412,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726524278539,31.6332412,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726524279533,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726524279712,31.379184,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726524280437,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726524280815,23.776884,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726524281139,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524285542,23.776884,131.53,131.46,21.3382]
["bitfinex","SOLUSD",1726524285743,7.6041,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1726524286043,23.776884,131.5,131.47,7.6059]
["bitfinex","SOLUSD",1726524286931,23.776884,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726524288222,43.776884,131.55,131.48,15.61593954]
["bitfinex","SOLUSD",1726524288429,7.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726524290030,23.776884,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726524290235,23.776884,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726524290540,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524293647,7.6028,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524294150,23.776884,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1726524298050,31.380284,131.52,131.46,21.3382]
["bitfinex","SOLUSD",1726524298422,23.776884,131.52,131.46,21.3382]
["bitfinex","SOLUSD",1726524298625,23.776884,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726524298626,31.380384,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726524300552,7.604,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726524300755,31.381384,131.5,131.47,7.606]
["bitfinex","SOLUSD",1726524300946,31.381384,131.5,131.43,38.11169674]
["bitfinex","SOLUSD",1726524300947,31.381384,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726524301258,23.776884,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726524301561,23.776884,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726524301745,23.776884,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726524302729,31.382384,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1726524303756,31.382384,131.49,131.43,0.2558572]
["bitfinex","SOLUSD",1726524303757,7.6058,131.48,131.43,0.2558572]
["bitfinex","SOLUSD",1726524303953,23.776884,131.47,131.43,0.2558572]
["bitfinex","SOLUSD",1726524314548,23.776884,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726524315056,23.776884,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726524316344,20.0,131.51,131.44,15.61593954]
["bitfinex","SOLUSD",1726524316650,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726524316651,7.6043,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726524317542,7.6045,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726524317862,23.776884,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726524326557,21.6734,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1726524326875,23.776884,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1726524338775,31.381284,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726524338982,7.6045,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726524339178,23.776884,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726524341574,23.776884,131.49,131.43,15.87179674]
["bitfinex","SOLUSD",1726524341575,23.776884,131.49,131.47,7.606]
["bitfinex","SOLUSD",1726524341971,7.6055,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726524342375,23.776884,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726524349793,23.776884,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726524350084,15.4687,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726524350085,23.0724,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726524351460,23.776884,131.51,131.48,7.6053]
["bitfinex","SOLUSD",1726524351985,15.4687,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726524352167,15.4687,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726524353365,23.776884,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726524354265,7.6012,131.56,131.49,15.61593954]
["bitfinex","SOLUSD",1726524355385,20.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726524355978,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726524356292,0.2558572,131.57,131.53,15.61593954]
["bitfinex","SOLUSD",1726524356480,0.2558572,131.57,131.52,1.52085556]
["bitfinex","SOLUSD",1726524356481,0.2558572,131.57,131.56,23.21693954]
["bitfinex","SOLUSD",1726524356676,0.2558572,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726524357391,0.2558572,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726524357968,7.8563572,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1726524358168,0.2558572,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726524358690,7.8568572,131.57,131.5,31.82663954]
["bitfinex","SOLUSD",1726524358903,7.8568572,131.57,131.51,30.0]
["bitfinex","SOLUSD",1726524359194,7.8568572,131.57,131.5,31.82663954]
["bitfinex","SOLUSD",1726524359497,23.776884,131.56,131.5,31.82663954]
["bitfinex","SOLUSD",1726524360378,23.776884,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726524374704,23.776884,131.56,131.52,15.61593954]
["bitfinex","SOLUSD",1726524374912,0.2558572,131.57,131.52,15.61593954]
["bitfinex","SOLUSD",1726524375908,0.2558572,131.57,131.54,15.61593954]
["bitfinex","SOLUSD",1726524376298,0.2558572,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726524376493,0.2558572,131.57,131.56,23.21693954]
["bitfinex","SOLUSD",1726524377586,0.2558572,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726524382423,0.2558572,131.57,131.56,23.21693954]
["bitfinex","SOLUSD",1726524395216,0.2558572,131.57,131.56,53.21693954]
["bitfinex","SOLUSD",1726524399614,0.2558572,131.61,131.56,53.21693954]
["bitfinex","SOLUSD",1726524399615,0.2558572,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726524399923,0.2558572,131.61,131.6,23.21463954]
["bitfinex","SOLUSD",1726524403738,0.2558572,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726524409941,0.2558572,131.61,131.57,15.61593954]
["bitfinex","SOLUSD",1726524410121,15.2037,131.6,131.58,7.5995]
["bitfinex","SOLUSD",1726524410324,23.776884,131.59,131.56,30.0]
["bitfinex","SOLUSD",1726524410524,23.776884,131.59,131.56,37.6006]
["bitfinex","SOLUSD",1726524411319,23.776884,131.59,131.56,30.0]
["bitfinex","SOLUSD",1726524411531,31.376184,131.59,131.56,30.0]
["bitfinex","SOLUSD",1726524411842,23.776884,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726524412438,23.776884,131.55,131.49,15.61593954]
["bitfinex","SOLUSD",1726524412637,23.776884,131.55,131.47,6.7265572]
["bitfinex","SOLUSD",1726524412638,23.776884,131.55,131.5,15.61593954]
["bitfinex","SOLUSD",1726524412842,6.6044,131.56,131.51,15.61593954]
["bitfinex","SOLUSD",1726524414341,6.6044,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726524415138,23.776884,131.55,131.53,7.6026]
["bitfinex","SOLUSD",1726524421251,40.321084,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1726524421548,40.321084,131.55,131.49,15.61593954]
["bitfinex","SOLUSD",1726524422241,40.321084,131.55,131.52,7.603]
["bitfinex","SOLUSD",1726524425534,40.321084,131.55,131.47,0.2558572]
["bitfinex","SOLUSD",1726524425742,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726524426046,23.776884,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524430149,31.380084,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524430359,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726524430651,23.776884,131.49,131.47,0.2558572]
["bitfinex","SOLUSD",1726524430858,39.415484,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726524437058,23.776884,131.49,131.48,7.6055]
["bitfinex","SOLUSD",1726524437252,23.776884,131.49,131.47,0.2558572]
["bitfinex","SOLUSD",1726524437660,31.382084,131.49,131.47,0.2558572]
["bitfinex","SOLUSD",1726524440467,31.382584,131.48,131.47,0.2558572]
["bitfinex","SOLUSD",1726524441043,46.902584,131.48,131.47,0.2558572]
["bitfinex","SOLUSD",1726524441247,66.902584,131.48,131.47,0.2558572]
["bitfinex","SOLUSD",1726524441441,66.902584,131.48,131.43,0.2558572]
["bitfinex","SOLUSD",1726524441442,23.776884,131.44,131.43,0.2558572]
["bitfinex","SOLUSD",1726524441643,31.384884,131.44,131.43,0.2558572]
["bitfinex","SOLUSD",1726524441838,66.904884,131.44,131.43,0.2558572]
["bitfinex","SOLUSD",1726524444861,66.904884,131.44,131.39,7.8666572]
["bitfinex","SOLUSD",1726524444862,66.904884,131.44,131.39,0.2558572]
["bitfinex","SOLUSD",1726524444863,23.776884,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524445046,31.386184,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524445242,23.776884,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524445571,23.776884,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726524445964,23.776884,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524445965,23.776884,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726524446163,20.0,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726524446472,20.0,131.43,131.39,7.8666572]
["bitfinex","SOLUSD",1726524446846,27.6088,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726524447474,23.776884,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524448877,23.776884,131.42,131.39,7.8666572]
["bitfinex","SOLUSD",1726524453274,21.9631,131.44,131.39,0.2558572]
["bitfinex","SOLUSD",1726524453473,15.52,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726524454973,23.776884,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726524459767,23.776884,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726524460558,6.4431,131.47,131.39,15.87179674]
["bitfinex","SOLUSD",1726524460763,15.4054,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726524460764,23.0112,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726524460970,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1726524461863,23.776884,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726524463165,23.776884,131.47,131.41,15.61593954]
["bitfinex","SOLUSD",1726524463486,23.776884,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726524464664,23.776884,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726524465270,23.776884,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726524466593,23.776884,131.47,131.45,7.6072]
["bitfinex","SOLUSD",1726524467989,23.776884,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1726524473290,23.776884,131.49,131.44,15.61593954]
["bitfinex","SOLUSD",1726524473493,43.776884,131.5,131.44,15.61593954]
["bitfinex","SOLUSD",1726524474293,43.776884,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726524480979,51.381384,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726524484118,7.6053,131.49,131.42,31.93763954]
["bitfinex","SOLUSD",1726524484406,23.776884,131.48,131.42,16.3217]
["bitfinex","SOLUSD",1726524485099,23.776884,131.48,131.45,7.607]
["bitfinex","SOLUSD",1726524487192,7.6061,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1726524487394,23.776884,131.47,131.44,7.6077]
["bitfinex","SOLUSD",1726524513612,23.776884,131.46,131.39,15.7259572]
["bitfinex","SOLUSD",1726524513928,23.776884,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726524514315,23.776884,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726524514837,23.776884,131.44,131.39,0.2558572]
["bitfinex","SOLUSD",1726524514838,16.2734,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726524515022,23.8824,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726524515827,31.386084,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524517052,7.6092,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726524519713,7.6098,131.41,131.39,0.2558572]
["bitfinex","SOLUSD",1726524519916,31.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726524520133,47.203384,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726524523228,67.203384,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726524523436,67.203384,131.4,131.35,0.2558572]
["bitfinex","SOLUSD",1726524523437,7.6126,131.36,131.35,0.2558572]
["bitfinex","SOLUSD",1726524523630,31.389484,131.36,131.35,0.2558572]
["bitfinex","SOLUSD",1726524525634,7.6117,131.38,131.35,0.2558572]
["bitfinex","SOLUSD",1726524530529,27.6109,131.39,131.35,7.8688572]
["bitfinex","SOLUSD",1726524531219,7.6121,131.37,131.35,0.2558572]
["bitfinex","SOLUSD",1726524540728,20.0,131.39,131.35,0.2558572]
["bitfinex","SOLUSD",1726524540729,7.6116,131.38,131.35,0.2558572]
["bitfinex","SOLUSD",1726524543050,31.389184,131.37,131.35,0.2558572]
["bitfinex","SOLUSD",1726524543341,23.776884,131.38,131.35,0.2558572]
["bitfinex","SOLUSD",1726524544147,7.6116,131.38,131.35,0.2558572]
["bitfinex","SOLUSD",1726524545335,7.6121,131.37,131.35,0.2558572]
["bitfinex","SOLUSD",1726524548134,20.0,131.39,131.35,0.2558572]
["bitfinex","SOLUSD",1726524548355,31.388584,131.38,131.35,0.2558572]
["bitfinex","SOLUSD",1726524550543,7.6126,131.36,131.35,0.2558572]
["bitfinex","SOLUSD",1726524552144,51.389484,131.36,131.35,0.2558572]
["bitfinex","SOLUSD",1726524552558,77.86886018,131.36,131.35,0.2558572]
["bitfinex","SOLUSD",1726524553160,77.86886018,131.36,131.31,0.2558572]
["bitfinex","SOLUSD",1726524553161,93.13626018,131.36,131.31,0.2558572]
["bitfinex","SOLUSD",1726524553359,31.391784,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524553567,51.391784,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524555059,27.6149,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524555240,20.0,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524555849,7.6134,131.35,131.31,7.8713572]
["bitfinex","SOLUSD",1726524557668,20.0,131.34,131.31,7.8713572]
["bitfinex","SOLUSD",1726524557846,27.614,131.34,131.31,0.2558572]
["bitfinex","SOLUSD",1726524558862,27.6134,131.35,131.31,7.8713572]
["bitfinex","SOLUSD",1726524560162,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726524560755,20.0,131.35,131.31,7.8711572]
["bitfinex","SOLUSD",1726524561665,27.6132,131.35,131.31,7.8711572]
["bitfinex","SOLUSD",1726524568474,7.6138,131.34,131.31,7.8711572]
["bitfinex","SOLUSD",1726524569266,27.6133,131.35,131.31,7.8711572]
["bitfinex","SOLUSD",1726524569464,27.6133,131.35,131.31,0.2558572]
["bitfinex","SOLUSD",1726524570063,20.0,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1726524571478,7.6117,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726524571651,7.6117,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1726524572970,20.0,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1726524573366,20.0,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1726524573579,10.30068482,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726524573792,9.30137612,131.4,131.33,7.6142]
["bitfinex","SOLUSD",1726524574068,20.0,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1726524574853,23.776884,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726524575277,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726524576172,31.389084,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726524577376,31.389084,131.37,131.31,0.2558572]
["bitfinex","SOLUSD",1726524577377,31.389084,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726524577574,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726524577762,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726524584388,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726524584601,27.6115,131.38,131.35,7.613]
["bitfinex","SOLUSD",1726524589380,27.6115,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1726524594996,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726524595199,27.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726524600904,20.0,131.39,131.33,17.13864033]
["bitfinex","SOLUSD",1726524601203,27.6102,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1726524601408,20.0,131.39,131.33,1.52270079]
["bitfinex","SOLUSD",1726524601922,27.6109,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726524602080,15.8982,131.42,131.32,6.4528]
["bitfinex","SOLUSD",1726524602081,23.776884,131.4,131.32,6.4528]
["bitfinex","SOLUSD",1726524602399,7.6116,131.38,131.32,6.4528]
["bitfinex","SOLUSD",1726524607992,7.6122,131.37,131.32,14.0677]
["bitfinex","SOLUSD",1726524608905,7.613,131.36,131.32,14.0677]
["bitfinex","SOLUSD",1726524609716,7.6149,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524610905,51.391784,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524612693,27.6149,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524613192,51.391784,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726524614628,51.391784,131.32,131.23,0.2558572]
["bitfinex","SOLUSD",1726524614629,66.686884,131.32,131.23,0.2558572]
["bitfinex","SOLUSD",1726524614812,66.686884,131.32,131.23,7.8758572]
["bitfinex","SOLUSD",1726524614813,7.6173,131.28,131.23,7.8758572]
["bitfinex","SOLUSD",1726524615114,7.6173,131.28,131.23,0.2558572]
["bitfinex","SOLUSD",1726524616205,7.6173,131.28,131.23,7.8758572]
["bitfinex","SOLUSD",1726524626121,7.6173,131.28,131.23,0.2558572]
["bitfinex","SOLUSD",1726524626323,7.6196,131.24,131.23,0.2558572]
["bitfinex","SOLUSD",1726524628418,27.6196,131.24,131.23,0.2558572]
["bitfinex","SOLUSD",1726524628622,51.396484,131.24,131.23,0.2558572]
["bitfinex","SOLUSD",1726524633822,51.396484,131.24,131.19,0.2558572]
["bitfinex","SOLUSD",1726524633823,7.6219,131.2,131.19,0.2558572]
["bitfinex","SOLUSD",1726524636308,7.6214,131.21,131.19,0.2558572]
["bitfinex","SOLUSD",1726524639118,20.0,131.24,131.19,0.2558572]
["bitfinex","SOLUSD",1726524639325,23.776884,131.23,131.19,0.2558572]
["bitfinex","SOLUSD",1726524639833,7.6219,131.2,131.19,0.2558572]
["bitfinex","SOLUSD",1726524641824,7.6214,131.21,131.19,0.2558572]
["bitfinex","SOLUSD",1726524642228,7.6209,131.22,131.19,0.2558572]
["bitfinex","SOLUSD",1726524643340,20.0,131.26,131.19,0.2558572]
["bitfinex","SOLUSD",1726524644232,7.62,131.24,131.19,0.2558572]
["bitfinex","SOLUSD",1726524644532,20.0,131.26,131.19,7.8781572]
["bitfinex","SOLUSD",1726524644533,7.6202,131.23,131.19,7.8781572]
["bitfinex","SOLUSD",1726524645831,20.0,131.26,131.19,0.2558572]
["bitfinex","SOLUSD",1726524645832,7.6208,131.22,131.19,0.2558572]
["bitfinex","SOLUSD",1726524646032,7.6215,131.21,131.19,0.2558572]
["bitfinex","SOLUSD",1726524650135,7.6202,131.23,131.19,7.8781572]
["bitfinex","SOLUSD",1726524650339,7.6208,131.22,131.19,7.8781572]
["bitfinex","SOLUSD",1726524650650,7.6208,131.22,131.19,0.2558572]
["bitfinex","SOLUSD",1726524651741,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726524651742,7.6208,131.22,131.18,7.3787572]
["bitfinex","SOLUSD",1726524652243,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726524656534,46.686884,131.25,131.15,0.2558572]
["bitfinex","SOLUSD",1726524656535,7.621,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726524660437,7.6204,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726524663057,7.6209,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726524663437,7.6209,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1726524673551,7.6215,131.21,131.15,0.2558572]
["bitfinex","SOLUSD",1726524673754,43.776884,131.22,131.15,0.2558572]
["bitfinex","SOLUSD",1726524673960,7.6221,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726524675747,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726524675938,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726524679138,24.0962,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726524682964,16.4759,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726524683265,24.0961,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726524686861,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726524692249,24.0963,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726524693865,16.4665,131.26,131.19,15.61593954]
["bitfinex","SOLUSD",1726524694057,24.0853,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726524694253,7.619,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726524694454,7.619,131.25,131.15,22.6329572]
["bitfinex","SOLUSD",1726524694455,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726524697255,7.619,131.25,131.22,30.0]
["bitfinex","SOLUSD",1726524698364,7.619,131.25,131.22,37.6207]
["bitfinex","SOLUSD",1726524698561,20.0,131.25,131.22,37.6207]
["bitfinex","SOLUSD",1726524698967,24.0851,131.26,131.22,37.6207]
["bitfinex","SOLUSD",1726524699850,16.4665,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726524700055,24.04167618,131.28,131.24,37.6195]
["bitfinex","SOLUSD",1726524700056,7.6177,131.28,131.24,37.6195]
["bitfinex","SOLUSD",1726524700468,7.6179,131.27,131.24,37.6195]
["bitfinex","SOLUSD",1726524700671,7.6179,131.27,131.24,30.0]
["bitfinex","SOLUSD",1726524700975,7.6185,131.26,131.24,30.0]
["bitfinex","SOLUSD",1726524702078,7.618,131.27,131.24,30.0]
["bitfinex","SOLUSD",1726524702274,66.9427412,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1726524702477,7.619,131.25,131.21,37.6212]
["bitfinex","SOLUSD",1726524708479,22.753,131.26,131.21,30.0]
["bitfinex","SOLUSD",1726524708685,22.753,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1726524713787,22.753,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726524714389,22.753,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726524714390,15.1344,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726524714885,7.6175,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726524716192,44.1885572,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726524716686,44.1885572,131.29,131.22,17.13988591]
["bitfinex","SOLUSD",1726524716687,36.5717572,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726524716885,0.2558572,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726524717695,0.2558572,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726524717983,0.2558572,131.29,131.23,15.61593954]
["bitfinex","SOLUSD",1726524718388,0.2558572,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726524718389,7.8726572,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726524718689,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726524727704,7.8726572,131.29,131.23,15.61593954]
["bitfinex","SOLUSD",1726524727988,0.2558572,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726524729701,0.2558572,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726524729898,0.2558572,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726524731687,0.2558572,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726524734280,0.2558572,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726524734880,7.6177,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726524735198,15.632,131.28,131.2,38.09583954]
["bitfinex","SOLUSD",1726524736395,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726524741089,23.2494,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726524741294,15.632,131.28,131.22,15.61593954]
["bitfinex","SOLUSD",1726524741485,7.6179,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1726524742188,7.6179,131.27,131.18,23.776884]
["bitfinex","SOLUSD",1726524742400,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726524744609,15.632,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726524744902,15.632,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726524749716,23.2493,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1726524757514,7.6193,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726524757691,7.6208,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1726524757897,25.5393,131.25,131.16,15.61593954]
["bitfinex","SOLUSD",1726524758306,7.6203,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1726524761902,7.6197,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726524764095,14.1105,131.25,131.18,15.61593954]
["bitfinex","SOLUSD",1726524764296,14.1105,131.25,131.19,15.61593954]
["bitfinex","SOLUSD",1726524764514,14.1105,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726524765321,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726524772613,15.2162,131.26,131.2,15.61593954]
["bitfinex","SOLUSD",1726524772815,15.2162,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726524774222,15.2162,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726524775022,15.2162,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726524781823,22.0029572,131.29,131.24,1.52346898]
["bitfinex","SOLUSD",1726524782024,22.0029572,131.29,131.24,15.61593954]
["bitfinex","SOLUSD",1726524783832,22.0029572,131.29,131.18,21.389]
["bitfinex","SOLUSD",1726524783833,15.9689572,131.29,131.26,15.61593954]
["bitfinex","SOLUSD",1726524784035,15.9689572,131.29,131.27,7.6174]
["bitfinex","SOLUSD",1726524790849,0.2558572,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726524793949,0.2558572,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726524794731,0.2558572,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726524807961,0.2558572,131.29,131.26,15.61593954]
["bitfinex","SOLUSD",1726524808135,0.2558572,131.29,131.28,23.23323954]
["bitfinex","SOLUSD",1726524809245,0.2558572,131.29,131.28,47.01012354]
["bitfinex","SOLUSD",1726524811060,0.2558572,131.29,131.28,77.01012354]
["bitfinex","SOLUSD",1726524811651,0.2558572,131.29,131.28,53.23323954]
["bitfinex","SOLUSD",1726524812643,0.2558572,131.29,131.28,47.01012354]
["bitfinex","SOLUSD",1726524812844,0.2558572,131.29,131.28,47.80572825]
["bitfinex","SOLUSD",1726524813051,0.2558572,131.33,131.28,47.80572825]
["bitfinex","SOLUSD",1726524813052,0.2558572,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726524813256,0.2558572,131.33,131.32,23.23083954]
["bitfinex","SOLUSD",1726524821667,0.2558572,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726524854283,0.2558572,131.33,131.31,7.6153]
["bitfinex","SOLUSD",1726524854469,0.2558572,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726524854802,0.2558572,131.33,131.28,9.60629374]
["bitfinex","SOLUSD",1726524854989,0.2558572,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726524854990,0.2558572,131.33,131.29,9.60629374]
["bitfinex","SOLUSD",1726524855196,0.2558572,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726524855378,0.2558572,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726524855985,7.8706572,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1726524863697,23.995,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726524863878,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726524864080,16.3799,131.32,131.23,15.61593954]
["bitfinex","SOLUSD",1726524864383,7.6163,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726524864587,16.3799,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726524864810,23.9973,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726524866079,16.3799,131.28,131.22,15.61593954]
["bitfinex","SOLUSD",1726524866278,16.3799,131.28,131.21,9.61079308]
["bitfinex","SOLUSD",1726524866279,16.3799,131.28,131.26,7.6179]
["bitfinex","SOLUSD",1726524866683,16.3799,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726524867185,16.3799,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726524880314,16.4659,131.31,131.27,15.61593954]
["bitfinex","SOLUSD",1726524880522,16.4659,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726524881020,16.4659,131.31,131.26,15.61593954]
["bitfinex","SOLUSD",1726524881021,16.4659,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726524883501,0.2558572,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726524884418,0.2558572,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726524898241,24.0327412,131.33,131.25,22.6001]
["bitfinex","SOLUSD",1726524898544,24.0327412,131.33,131.18,10.0]
["bitfinex","SOLUSD",1726524898545,7.6157,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726524899326,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726524899935,0.2558572,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726524899936,7.8704572,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726524900318,0.2558572,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726524900707,0.2558572,131.33,131.3,15.61593954]
["bitfinex","SOLUSD",1726524901037,0.2558572,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726524901609,0.2558572,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1726524904032,0.2558572,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726524904343,0.2558572,131.33,131.32,23.23083954]
["bitfinex","SOLUSD",1726524919944,0.2558572,131.33,131.32,47.00772354]
["bitfinex","SOLUSD",1726524922149,0.2558572,131.33,131.32,77.00772354]
["bitfinex","SOLUSD",1726524922852,0.2558572,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726524923151,0.2558572,131.37,131.36,23.22853954]
["bitfinex","SOLUSD",1726524925453,0.2558572,131.37,131.36,47.00542354]
["bitfinex","SOLUSD",1726524928456,0.2558572,131.37,131.36,48.5274394]
["bitfinex","SOLUSD",1726524929544,0.2558572,131.41,131.36,48.5274394]
["bitfinex","SOLUSD",1726524929545,0.2558572,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726524929886,0.2558572,131.41,131.4,23.22623954]
["bitfinex","SOLUSD",1726524932464,0.2558572,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726524932669,0.2558572,131.41,131.4,23.22623954]
["bitfinex","SOLUSD",1726524933554,0.2558572,131.41,131.4,47.00312354]
["bitfinex","SOLUSD",1726524934755,0.2558572,131.41,131.4,48.52456293]
["bitfinex","SOLUSD",1726524936154,0.2558572,131.41,131.4,47.00312354]
["bitfinex","SOLUSD",1726524936362,0.2558572,131.45,131.4,47.00312354]
["bitfinex","SOLUSD",1726524936363,0.2558572,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726524936549,0.2558572,131.45,131.44,23.22393954]
["bitfinex","SOLUSD",1726524936874,0.2558572,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726524942452,0.2558572,131.45,131.44,24.74434562]
["bitfinex","SOLUSD",1726524942670,0.2558572,131.45,131.44,48.52122962]
["bitfinex","SOLUSD",1726524943676,0.2558572,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726524943972,0.2558572,131.49,131.48,23.22163954]
["bitfinex","SOLUSD",1726524944477,0.2558572,131.49,131.48,46.99852354]
["bitfinex","SOLUSD",1726524946850,0.2558572,131.49,131.48,96.99852354]
["bitfinex","SOLUSD",1726524947176,0.2558572,131.49,131.48,98.51812025]
["bitfinex","SOLUSD",1726524947360,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524947545,0.2558572,131.53,131.52,23.21933954]
["bitfinex","SOLUSD",1726524949450,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524960778,0.2558572,131.53,131.44,33.9510827]
["bitfinex","SOLUSD",1726524961075,0.2558572,131.53,131.5,7.604]
["bitfinex","SOLUSD",1726524961963,0.2558572,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726524963257,0.2558572,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726524964294,0.2558572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524964590,7.8589572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524969091,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524969285,0.2558572,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1726524971481,0.2558572,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726524972294,0.2558572,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726524972295,0.2558572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524973195,7.8587572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524973488,7.8587572,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726524973689,7.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726524974088,7.8588572,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726524974675,7.8588572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726524974880,0.2558572,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726524975566,0.2558572,131.53,131.48,15.61593954]
["bitfinex","SOLUSD",1726524975771,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524985300,0.2558572,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1726524985507,0.2558572,131.53,131.44,22.802]
["bitfinex","SOLUSD",1726524985508,0.2558572,131.53,131.45,27.87627289]
["bitfinex","SOLUSD",1726524985812,24.0327412,131.53,131.46,9.81476154]
["bitfinex","SOLUSD",1726524986011,7.6039,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726524986214,7.6039,131.51,131.42,12.26033335]
["bitfinex","SOLUSD",1726524986215,16.2265,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726524988011,16.2265,131.5,131.48,7.6053]
["bitfinex","SOLUSD",1726524989113,16.2265,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726524990091,24.0327412,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524990092,39.7415412,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524990293,15.9646572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524991414,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726524998606,0.2558572,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726524998915,0.2558572,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726525005123,0.2558572,131.53,131.46,37.72653954]
["bitfinex","SOLUSD",1726525005295,0.2558572,131.53,131.46,23.776884]
["bitfinex","SOLUSD",1726525005500,16.2931,131.52,131.44,15.61593954]
["bitfinex","SOLUSD",1726525005728,23.8969,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726525006018,23.8969,131.52,131.43,22.13903954]
["bitfinex","SOLUSD",1726525006019,7.604,131.51,131.43,22.13903954]
["bitfinex","SOLUSD",1726525006224,7.604,131.51,131.43,15.61593954]
["bitfinex","SOLUSD",1726525006719,30.3799,131.52,131.43,15.61593954]
["bitfinex","SOLUSD",1726525008104,30.3799,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726525008711,30.3799,131.52,131.43,15.61593954]
["bitfinex","SOLUSD",1726525008712,7.6039,131.51,131.43,15.61593954]
["bitfinex","SOLUSD",1726525009029,7.6039,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726525010106,22.7764,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726525010309,22.7764,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726525010529,30.3798,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726525013725,30.3798,131.52,131.46,15.61593954]
["bitfinex","SOLUSD",1726525013726,22.7764,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726525014107,30.3798,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726525017331,7.6041,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726525022230,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726525030140,22.7764,131.52,131.43,15.61593954]
["bitfinex","SOLUSD",1726525030329,30.3802,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726525031143,7.6042,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726525033243,30.5242,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726525033447,7.6042,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726525039449,15.6418,131.5,131.4,22.357]
["bitfinex","SOLUSD",1726525039620,7.6057,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1726525041852,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726525046755,15.6418,131.5,131.39,0.2558572]
["bitfinex","SOLUSD",1726525046756,7.6063,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726525046967,15.8667,131.46,131.43,7.6082]
["bitfinex","SOLUSD",1726525047354,15.8667,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726525047355,23.4736,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726525059875,7.6086,131.43,131.41,9.81090144]
["bitfinex","SOLUSD",1726525060091,7.6086,131.43,131.4,9.81123928]
["bitfinex","SOLUSD",1726525060370,7.6086,131.43,131.39,7.8665572]
["bitfinex","SOLUSD",1726525060371,15.0205,131.42,131.39,7.8665572]
["bitfinex","SOLUSD",1726525061259,23.2776,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1726525061455,67.054484,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1726525065469,67.054484,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525065470,67.054484,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525066881,67.054484,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726525068461,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726525070890,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726525071057,59.447484,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525072379,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726525073486,67.054384,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726525073669,43.2775,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726525075205,23.776884,131.45,131.39,7.8663572]
["bitfinex","SOLUSD",1726525075369,7.6086,131.43,131.39,7.8663572]
["bitfinex","SOLUSD",1726525075769,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726525079286,7.6098,131.41,131.39,0.2558572]
["bitfinex","SOLUSD",1726525085198,15.6844,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726525085398,23.2936,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726525088386,7.6098,131.41,131.39,0.2558572]
["bitfinex","SOLUSD",1726525089806,23.2937,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726525094502,7.6098,131.41,131.39,0.2558572]
["bitfinex","SOLUSD",1726525101898,23.2937,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726525104324,15.6844,131.42,131.39,7.8666572]
["bitfinex","SOLUSD",1726525105186,7.6088,131.43,131.39,7.8666572]
["bitfinex","SOLUSD",1726525108591,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726525108806,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726525109119,20.0,131.43,131.39,7.8665572]
["bitfinex","SOLUSD",1726525109794,7.6087,131.43,131.39,7.8665572]
["bitfinex","SOLUSD",1726525115298,27.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726525122711,47.312084,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726525124020,15.64462702,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525124204,43.776884,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525124414,51.81461102,131.46,131.4,9.84530109]
["bitfinex","SOLUSD",1726525124706,51.81461102,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525124913,51.81461102,131.46,131.4,9.84505192]
["bitfinex","SOLUSD",1726525125116,51.81461102,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525125299,7.608,131.44,131.39,0.2558572]
["bitfinex","SOLUSD",1726525127214,43.776884,131.46,131.39,0.2558572]
["bitfinex","SOLUSD",1726525128436,51.383884,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726525128816,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726525129016,7.49683462,131.5,131.42,15.61593954]
["bitfinex","SOLUSD",1726525129328,16.1647,131.51,131.42,15.61593954]
["bitfinex","SOLUSD",1726525129329,16.1647,131.51,131.45,7.607]
["bitfinex","SOLUSD",1726525129524,16.1647,131.51,131.43,15.61593954]
["bitfinex","SOLUSD",1726525129525,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726525130817,23.7687,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726525132329,31.381384,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726525142425,23.7688,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726525144934,23.776884,131.5,131.42,6.6233]
["bitfinex","SOLUSD",1726525145134,23.776884,131.48,131.4,15.9904]
["bitfinex","SOLUSD",1726525146218,23.776884,131.48,131.43,7.6082]
["bitfinex","SOLUSD",1726525146427,7.6063,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726525149047,7.6068,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525149349,7.6066,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726525150028,7.6072,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525150242,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726525150632,15.5418,131.46,131.4,7.6101]
["bitfinex","SOLUSD",1726525150633,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726525154555,6.3706,131.45,131.39,0.2558572]
["bitfinex","SOLUSD",1726525154741,7.6093,131.42,131.39,0.2558572]
["bitfinex","SOLUSD",1726525160757,31.386684,131.41,131.39,0.2558572]
["bitfinex","SOLUSD",1726525160954,31.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525164267,54.307184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525164463,31.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525165253,23.776884,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525167239,31.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525167440,51.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525214422,27.6103,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525215918,51.387184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525218493,27.6103,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525222925,20.0,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726525223108,15.8776,131.45,131.39,0.2558572]
["bitfinex","SOLUSD",1726525223502,7.6082,131.44,131.4,7.61]
["bitfinex","SOLUSD",1726525223702,7.49683462,131.46,131.39,15.87179674]
["bitfinex","SOLUSD",1726525223905,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726525224800,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726525225417,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726525234139,23.776884,131.47,131.4,31.06143954]
["bitfinex","SOLUSD",1726525234342,7.49683462,131.48,131.42,22.06533954]
["bitfinex","SOLUSD",1726525234529,12.98776002,131.51,131.44,31.06143954]
["bitfinex","SOLUSD",1726525234733,15.10033462,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726525234934,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726525235235,7.8587572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726525237717,0.2558572,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726525238935,0.2558572,131.53,131.49,24.1384]
["bitfinex","SOLUSD",1726525239238,0.2558572,131.53,131.5,15.61593954]
["bitfinex","SOLUSD",1726525239536,0.2558572,131.53,131.51,14.065]
["bitfinex","SOLUSD",1726525249335,0.2558572,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726525249645,0.2558572,131.53,131.49,16.5334]
["bitfinex","SOLUSD",1726525250332,7.8587572,131.53,131.49,24.1383]
["bitfinex","SOLUSD",1726525261562,7.8587572,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726525269561,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726525273865,7.6034,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726525274048,7.8587572,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726525277464,24.0327412,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1726525278453,7.604,131.51,131.48,7.6053]
["bitfinex","SOLUSD",1726525279457,7.6036,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726525280963,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726525281863,16.4375,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1726525281864,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726525282168,7.6046,131.5,131.47,9.83966494]
["bitfinex","SOLUSD",1726525282351,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726525283070,31.380884,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726525287285,23.776884,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726525287572,16.4375,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726525287741,31.381084,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726525288067,23.776884,131.51,131.45,7.607]
["bitfinex","SOLUSD",1726525288445,23.776884,131.51,131.46,17.44887473]
["bitfinex","SOLUSD",1726525288446,7.6047,131.5,131.46,17.44887473]
["bitfinex","SOLUSD",1726525288662,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726525289268,7.6061,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726525289567,7.6061,131.48,131.41,15.61593954]
["bitfinex","SOLUSD",1726525289568,7.6061,131.48,131.41,25.12855553]
["bitfinex","SOLUSD",1726525289746,31.382084,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726525291045,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726525291252,31.383284,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726525291450,7.6071,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525293382,31.383184,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726525299566,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726525301256,7.6069,131.46,131.39,21.97139674]
["bitfinex","SOLUSD",1726525301652,23.776884,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1726525301653,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726525306981,23.776884,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726525311290,39.558184,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726525316964,39.558184,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726525319681,47.166284,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726525321091,39.558184,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726525323291,6.5064,131.43,131.39,0.2558572]
["bitfinex","SOLUSD",1726525323589,47.393184,131.4,131.39,0.2558572]
["bitfinex","SOLUSD",1726525324096,31.388884,131.37,131.36,3.92874805]
["bitfinex","SOLUSD",1726525324407,43.618,131.37,131.36,3.92874805]
["bitfinex","SOLUSD",1726525325387,67.394884,131.37,131.36,3.92874805]
["bitfinex","SOLUSD",1726525326396,67.394884,131.37,131.31,0.2558572]
["bitfinex","SOLUSD",1726525326397,23.776884,131.33,131.31,0.2558572]
["bitfinex","SOLUSD",1726525326688,59.903484,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726525328872,16.1266,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726525329072,6.4767,131.34,131.31,0.2558572]
["bitfinex","SOLUSD",1726525329296,3.95991552,131.37,131.31,0.2558572]
["bitfinex","SOLUSD",1726525329297,43.776884,131.35,131.31,0.2558572]
["bitfinex","SOLUSD",1726525330377,51.390584,131.35,131.31,0.2558572]
["bitfinex","SOLUSD",1726525330686,7.6139,131.34,131.31,0.2558572]
["bitfinex","SOLUSD",1726525330996,23.776884,131.33,131.31,0.2558572]
["bitfinex","SOLUSD",1726525334797,31.391384,131.33,131.31,0.2558572]
["bitfinex","SOLUSD",1726525338293,7.6149,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726525338490,51.391784,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726525338697,67.077284,131.32,131.31,0.2558572]
["bitfinex","SOLUSD",1726525338886,67.077284,131.32,131.27,0.2558572]
["bitfinex","SOLUSD",1726525338887,23.776884,131.29,131.27,0.2558572]
["bitfinex","SOLUSD",1726525351115,7.6167,131.29,131.27,0.2558572]
["bitfinex","SOLUSD",1726525352490,31.393184,131.3,131.27,0.2558572]
["bitfinex","SOLUSD",1726525355012,31.393184,131.3,131.23,0.2558572]
["bitfinex","SOLUSD",1726525355013,20.0,131.27,131.23,0.2558572]
["bitfinex","SOLUSD",1726525355180,20.0,131.25,131.23,0.2558572]
["bitfinex","SOLUSD",1726525355705,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726525355882,23.776884,131.26,131.23,0.2558572]
["bitfinex","SOLUSD",1726525357092,23.776884,131.26,131.23,0.2837947]
["bitfinex","SOLUSD",1726525357316,31.395384,131.26,131.23,0.2837947]
["bitfinex","SOLUSD",1726525357987,20.0,131.25,131.23,0.2837947]
["bitfinex","SOLUSD",1726525358209,23.776884,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525358511,43.776884,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525359504,51.396484,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525362812,67.279084,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525374732,51.396484,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525376530,43.776884,131.24,131.23,0.2837947]
["bitfinex","SOLUSD",1726525380445,7.618,131.27,131.23,7.9035947]
["bitfinex","SOLUSD",1726525380608,20.0,131.26,131.23,7.9035947]
["bitfinex","SOLUSD",1726525380813,7.6174,131.28,131.23,7.9035947]
["bitfinex","SOLUSD",1726525382022,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726525382229,23.776884,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726525382544,31.393784,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726525383440,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726525383612,20.0,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726525384119,27.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726525386841,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726525401050,31.393684,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726525407359,31.393584,131.29,131.25,7.6184]
["bitfinex","SOLUSD",1726525407733,31.392884,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1726525407928,17.47336379,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726525407929,15.11173462,131.33,131.27,15.61593954]
["bitfinex","SOLUSD",1726525408124,7.6149,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726525408357,7.6149,131.33,131.28,37.6172]
["bitfinex","SOLUSD",1726525409262,20.0,131.33,131.28,30.0]
["bitfinex","SOLUSD",1726525409438,7.6166,131.3,131.26,15.4297]
["bitfinex","SOLUSD",1726525409646,7.6166,131.3,131.27,30.0]
["bitfinex","SOLUSD",1726525411335,7.6166,131.3,131.26,23.0479]
["bitfinex","SOLUSD",1726525412031,7.6157,131.31,131.26,23.0479]
["bitfinex","SOLUSD",1726525412227,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726525412432,31.391984,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726525418946,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726525419759,7.6164,131.3,131.26,0.0938283]
["bitfinex","SOLUSD",1726525420060,7.6168,131.29,131.26,30.0938283]
["bitfinex","SOLUSD",1726525420637,31.394184,131.28,131.26,30.0938283]
["bitfinex","SOLUSD",1726525420853,23.776884,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525421258,7.6162,131.3,131.26,7.7121283]
["bitfinex","SOLUSD",1726525421464,23.776884,131.29,131.26,7.7121283]
["bitfinex","SOLUSD",1726525431057,7.6159,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525442175,23.776884,131.33,131.26,32.53960422]
["bitfinex","SOLUSD",1726525442380,7.6149,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726525442688,7.6149,131.32,131.26,31.01606784]
["bitfinex","SOLUSD",1726525442689,31.392484,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726525442980,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726525443176,7.6163,131.3,131.26,23.0184283]
["bitfinex","SOLUSD",1726525443353,7.6167,131.29,131.27,30.0]
["bitfinex","SOLUSD",1726525443673,7.6167,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525443855,7.6174,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525445776,43.776884,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525446356,20.0,131.29,131.26,7.7122283]
["bitfinex","SOLUSD",1726525447793,20.0,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525453690,20.0,131.29,131.26,7.7121283]
["bitfinex","SOLUSD",1726525454072,20.0,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525457779,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525457983,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726525458190,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726525461697,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726525473775,7.65760202,131.35,131.27,31.47503954]
["bitfinex","SOLUSD",1726525474089,7.65760202,131.35,131.3,7.6156]
["bitfinex","SOLUSD",1726525474090,7.614,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1726525475290,31.391584,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726525475885,7.6151,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726525491526,31.391484,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726525495630,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726525495809,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726525496202,0.1607674,131.35,131.3,15.61593954]
["bitfinex","SOLUSD",1726525496423,0.1607674,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726525496631,0.1607674,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726525522951,0.1607674,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726525523254,0.1607674,131.35,131.34,23.22973954]
["bitfinex","SOLUSD",1726525523452,0.1607674,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726525524174,0.1607674,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1726525524541,0.1607674,131.35,131.29,6.4769]
["bitfinex","SOLUSD",1726525524745,31.5510514,131.35,131.27,16.0797]
["bitfinex","SOLUSD",1726525524965,31.5510514,131.35,131.27,31.69563954]
["bitfinex","SOLUSD",1726525525165,31.5510514,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1726525525578,31.5510514,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726525543178,23.776884,131.33,131.26,6.5034283]
["bitfinex","SOLUSD",1726525543385,31.391684,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726525545076,7.6151,131.32,131.28,11.49895735]
["bitfinex","SOLUSD",1726525545447,7.6156,131.31,131.28,3.88175735]
["bitfinex","SOLUSD",1726525545710,31.392984,131.3,131.28,3.88175735]
["bitfinex","SOLUSD",1726525546007,23.776884,131.3,131.28,3.88175735]
["bitfinex","SOLUSD",1726525547386,7.6167,131.29,131.28,3.88175735]
["bitfinex","SOLUSD",1726525547994,31.393584,131.29,131.28,3.88175735]
["bitfinex","SOLUSD",1726525548291,51.393584,131.29,131.28,3.88175735]
["bitfinex","SOLUSD",1726525548609,43.776884,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525550399,51.394684,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525561552,43.776884,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525561824,20.0,131.27,131.26,7.7122283]
["bitfinex","SOLUSD",1726525562207,16.5818,131.29,131.26,7.7122283]
["bitfinex","SOLUSD",1726525562408,7.6163,131.3,131.26,7.7122283]
["bitfinex","SOLUSD",1726525563534,23.776884,131.29,131.26,7.7122283]
["bitfinex","SOLUSD",1726525566708,31.27953462,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1726525567032,20.0,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1726525569027,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726525569339,43.776884,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726525570239,51.391284,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726525570818,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726525571036,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726525571838,31.392384,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726525574139,31.392384,131.31,131.26,0.0938283]
["bitfinex","SOLUSD",1726525574140,7.6162,131.3,131.26,7.7120283]
["bitfinex","SOLUSD",1726525575030,23.776884,131.29,131.26,7.7120283]
["bitfinex","SOLUSD",1726525575232,31.393984,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525602247,16.0125,131.31,131.26,0.0938283]
["bitfinex","SOLUSD",1726525602464,20.0,131.3,131.27,7.6175]
["bitfinex","SOLUSD",1726525602637,27.6163,131.3,131.26,7.7120283]
["bitfinex","SOLUSD",1726525602836,7.6167,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525603649,23.776884,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525607567,20.0,131.3,131.26,0.0938283]
["bitfinex","SOLUSD",1726525607769,23.776884,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525620373,31.393584,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525621057,27.6163,131.3,131.26,7.7121283]
["bitfinex","SOLUSD",1726525621559,31.393584,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525623052,7.6173,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525623373,51.394684,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525624671,20.0,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525627777,7.6168,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525627953,20.0,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525633486,27.6176,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525635560,27.6178,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525635758,20.0,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525651492,7.6167,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525651693,20.0,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525671219,27.6163,131.3,131.26,7.7121283]
["bitfinex","SOLUSD",1726525671400,20.0,131.3,131.26,7.7121283]
["bitfinex","SOLUSD",1726525671601,7.6157,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726525672291,7.6157,131.31,131.26,0.0938283]
["bitfinex","SOLUSD",1726525672292,7.6144,131.33,131.26,0.0938283]
["bitfinex","SOLUSD",1726525672521,15.9953,131.34,131.26,17.23321739]
["bitfinex","SOLUSD",1726525672724,7.6145,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1726525674405,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726525679114,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726525679319,7.614,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726525679531,7.7741674,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726525680023,20.1607674,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1726525680428,20.1607674,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726525683026,7.7739674,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726525683236,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726525694833,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726525695952,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726525696118,7.615,131.32,131.26,0.0938283]
["bitfinex","SOLUSD",1726525696318,7.6157,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726525698632,22.2974,131.34,131.26,0.0938283]
["bitfinex","SOLUSD",1726525698633,31.393684,131.29,131.26,0.0938283]
["bitfinex","SOLUSD",1726525698950,7.6173,131.28,131.26,0.0938283]
["bitfinex","SOLUSD",1726525699648,23.776884,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525700018,51.394684,131.27,131.26,0.0938283]
["bitfinex","SOLUSD",1726525700821,7.62,131.24,131.22,0.2545957]
["bitfinex","SOLUSD",1726525703542,23.776884,131.23,131.22,0.2545957]
["bitfinex","SOLUSD",1726525709054,43.776884,131.24,131.22,0.2545957]
["bitfinex","SOLUSD",1726525719173,51.396584,131.24,131.22,0.2545957]
["bitfinex","SOLUSD",1726525728761,31.397084,131.23,131.22,0.2545957]
["bitfinex","SOLUSD",1726525731951,51.397084,131.23,131.22,0.2545957]
["bitfinex","SOLUSD",1726525732670,51.397084,131.23,131.18,0.2545957]
["bitfinex","SOLUSD",1726525732671,7.6214,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525733059,23.776884,131.2,131.18,0.2545957]
["bitfinex","SOLUSD",1726525734055,20.0,131.23,131.18,0.2545957]
["bitfinex","SOLUSD",1726525734056,7.6211,131.22,131.18,0.2545957]
["bitfinex","SOLUSD",1726525734256,20.0,131.21,131.18,7.8775957]
["bitfinex","SOLUSD",1726525735470,20.0,131.22,131.18,0.2545957]
["bitfinex","SOLUSD",1726525735867,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726525736462,20.0,131.22,131.18,0.2545957]
["bitfinex","SOLUSD",1726525736463,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726525740363,27.621,131.22,131.18,7.8774957]
["bitfinex","SOLUSD",1726525745590,27.621,131.22,131.18,0.2545957]
["bitfinex","SOLUSD",1726525745591,31.398284,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525747875,20.0,131.22,131.18,7.8775957]
["bitfinex","SOLUSD",1726525748183,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726525750365,27.6208,131.22,131.18,7.8774957]
["bitfinex","SOLUSD",1726525753566,7.6213,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525759601,43.776884,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525759898,20.0,131.21,131.18,7.8774957]
["bitfinex","SOLUSD",1726525781411,20.0,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726525781587,20.0,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726525782390,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726525787791,20.0,131.22,131.18,7.8774957]
["bitfinex","SOLUSD",1726525788139,27.6208,131.22,131.18,7.8774957]
["bitfinex","SOLUSD",1726525790820,23.776884,131.21,131.18,7.8774957]
["bitfinex","SOLUSD",1726525802934,23.776884,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525803439,23.776884,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1726525803950,31.398284,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525804121,23.776884,131.21,131.18,7.8775957]
["bitfinex","SOLUSD",1726525804444,43.776884,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525804645,51.399384,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525804855,43.776884,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525805142,20.0,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525805716,20.0,131.19,131.18,7.8776957]
["bitfinex","SOLUSD",1726525806840,20.0,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525807018,43.776884,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525807533,51.399384,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525808837,43.776884,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525809138,23.776884,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525809325,27.6203,131.23,131.18,7.8775957]
["bitfinex","SOLUSD",1726525811014,20.0,131.21,131.18,7.8775957]
["bitfinex","SOLUSD",1726525813858,27.6217,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525814023,23.776884,131.2,131.18,0.2545957]
["bitfinex","SOLUSD",1726525816532,31.398984,131.2,131.18,0.2545957]
["bitfinex","SOLUSD",1726525818234,23.776884,131.2,131.18,0.2545957]
["bitfinex","SOLUSD",1726525820019,27.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726525820328,20.0,131.21,131.18,7.8774957]
["bitfinex","SOLUSD",1726525821552,23.776884,131.2,131.18,0.2545957]
["bitfinex","SOLUSD",1726525823649,20.0,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525823837,7.49683462,131.25,131.18,15.87053524]
["bitfinex","SOLUSD",1726525824039,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726525824549,7.6196,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726525825522,23.776884,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726525828557,23.776884,131.23,131.18,0.2545957]
["bitfinex","SOLUSD",1726525828765,43.776884,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726525830862,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726525836149,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726525836352,43.776884,131.26,131.2,15.61593954]
["bitfinex","SOLUSD",1726525836557,10.23112487,131.31,131.22,15.61593954]
["bitfinex","SOLUSD",1726525836764,7.6169,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1726525837338,7.6163,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1726525837950,20.0,131.28,131.25,7.6186]
["bitfinex","SOLUSD",1726525838151,27.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726525839462,23.776884,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726525841752,27.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726525841945,23.776884,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726525842162,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726525842673,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726525842873,20.0,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726525843045,0.2545957,131.31,131.26,30.68583954]
["bitfinex","SOLUSD",1726525843247,0.2545957,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726525845643,0.2545957,131.31,131.26,21.3254]
["bitfinex","SOLUSD",1726525845846,7.8703957,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525846147,27.6162,131.3,131.26,22.6882]
["bitfinex","SOLUSD",1726525849875,23.776884,131.3,131.23,6.0667]
["bitfinex","SOLUSD",1726525850168,23.776884,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1726525859270,23.776884,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726525859461,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726525860556,0.2545957,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525860780,20.2545957,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525861091,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726525861858,44.0314797,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726525862183,24.0314797,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726525863091,24.0314797,131.31,131.25,15.61593954]
["bitfinex","SOLUSD",1726525863092,31.6471797,131.31,131.24,6.3958]
["bitfinex","SOLUSD",1726525863253,27.6162,131.3,131.24,6.3958]
["bitfinex","SOLUSD",1726525865286,27.6162,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1726525865891,31.393684,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726525866190,27.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726525868488,27.6173,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726525868789,27.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726525870189,31.394784,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726525870380,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726525871988,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726525872405,23.776884,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726525872990,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726525873202,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726525873603,20.0,131.26,131.21,1.52410566]
["bitfinex","SOLUSD",1726525873604,16.1571,131.3,131.22,15.61593954]
["bitfinex","SOLUSD",1726525873770,20.0,131.29,131.22,15.61593954]
["bitfinex","SOLUSD",1726525874689,27.6171,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726525875002,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726525877179,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726525885797,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726525885977,20.2545957,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726525886476,20.2545957,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726525887373,0.2545957,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726525894307,0.2545957,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726525894513,0.2545957,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726525894891,0.2545957,131.31,131.3,23.23203954]
["bitfinex","SOLUSD",1726525895099,0.2545957,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726525908099,0.2545957,131.31,131.3,23.23203954]
["bitfinex","SOLUSD",1726525914498,0.2545957,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726525922902,0.2545957,131.31,131.22,10.0]
["bitfinex","SOLUSD",1726525922903,0.2545957,131.31,131.23,16.4764]
["bitfinex","SOLUSD",1726525923229,0.2545957,131.31,131.23,32.09233954]
["bitfinex","SOLUSD",1726525924022,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726525925022,23.15,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726525926539,23.776884,131.29,131.26,7.618]
["bitfinex","SOLUSD",1726525932836,37.426084,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726525933517,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726525938522,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726525939124,23.776884,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726525940242,31.395284,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1726525940448,7.6191,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726525940622,33.8949,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726525942025,33.8949,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1726525943063,31.396484,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726525944557,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726525944723,16.0216,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726525944928,23.776884,131.21,131.18,0.2545957]
["bitfinex","SOLUSD",1726525945653,31.399384,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525946147,51.399384,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525946338,67.773284,131.19,131.18,0.2545957]
["bitfinex","SOLUSD",1726525958139,67.773284,131.19,131.14,0.2545957]
["bitfinex","SOLUSD",1726525958140,20.0,131.18,131.14,0.2545957]
["bitfinex","SOLUSD",1726525958360,51.401684,131.15,131.14,0.2545957]
["bitfinex","SOLUSD",1726525958856,7.6264,131.13,131.1,0.2545957]
["bitfinex","SOLUSD",1726525959267,31.403484,131.12,131.1,0.2545957]
["bitfinex","SOLUSD",1726525960150,7.6271,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525960539,51.403984,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525962730,67.206084,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525973361,20.0,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525974953,43.776884,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525980787,23.776884,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525981081,43.776884,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525981379,20.0,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525981559,20.0,131.11,131.1,7.8822957]
["bitfinex","SOLUSD",1726525983686,20.0,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726525990095,20.0,131.11,131.1,7.8822957]
["bitfinex","SOLUSD",1726525990377,23.776884,131.13,131.11,7.627]
["bitfinex","SOLUSD",1726525990685,20.0,131.12,131.11,7.627]
["bitfinex","SOLUSD",1726525991762,20.0,131.12,131.1,7.8821957]
["bitfinex","SOLUSD",1726525991957,20.0,131.13,131.1,7.8821957]
["bitfinex","SOLUSD",1726525992359,23.776884,131.12,131.1,0.2545957]
["bitfinex","SOLUSD",1726526008967,20.0,131.13,131.1,7.8822957]
["bitfinex","SOLUSD",1726526009488,9.97652917,131.17,131.1,15.87053524]
["bitfinex","SOLUSD",1726526009696,7.6232,131.18,131.11,15.61593954]
["bitfinex","SOLUSD",1726526009865,15.5907,131.19,131.12,15.61593954]
["bitfinex","SOLUSD",1726526010495,7.6219,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726526010872,7.6219,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726526011501,17.59802917,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726526011989,20.0,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726526013581,20.0,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726526014094,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726526021597,23.776884,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726526024100,31.400584,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726526025399,23.776884,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726526041814,23.776884,131.17,131.11,15.61593954]
["bitfinex","SOLUSD",1726526042124,35.8358,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726526043332,15.8358,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1726526047521,23.459,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726526047697,23.459,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1726526048096,15.8358,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1726526050528,15.8358,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726526055014,15.8358,131.18,131.1,6.8627957]
["bitfinex","SOLUSD",1726526055015,20.0,131.16,131.1,6.8627957]
["bitfinex","SOLUSD",1726526055510,20.0,131.16,131.1,22.47873524]
["bitfinex","SOLUSD",1726526055711,20.0,131.16,131.11,8.85132803]
["bitfinex","SOLUSD",1726526056013,20.0,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1726526056641,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726526057427,23.776884,131.15,131.1,0.2545957]
["bitfinex","SOLUSD",1726526058313,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526060714,23.776884,131.15,131.1,0.2545957]
["bitfinex","SOLUSD",1726526060916,23.776884,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726526061824,31.401684,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726526074035,31.401684,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726526074036,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726526077144,43.776884,131.13,131.1,0.2545957]
["bitfinex","SOLUSD",1726526077316,7.627,131.12,131.1,0.2545957]
["bitfinex","SOLUSD",1726526077521,51.403984,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726526078423,66.989884,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726526090336,20.0,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726526102544,27.6271,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726526102941,51.403984,131.11,131.1,0.2545957]
["bitfinex","SOLUSD",1726526104077,43.776884,131.08,131.06,0.2545957]
["bitfinex","SOLUSD",1726526104252,23.776884,131.08,131.06,0.2545957]
["bitfinex","SOLUSD",1726526105363,43.776884,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526106276,51.406384,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526107079,20.0,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526107463,7.6279,131.1,131.06,0.2545957]
["bitfinex","SOLUSD",1726526107670,43.776884,131.09,131.06,0.2545957]
["bitfinex","SOLUSD",1726526108279,43.776884,131.09,131.06,7.8844957]
["bitfinex","SOLUSD",1726526113883,20.0,131.1,131.06,7.8844957]
["bitfinex","SOLUSD",1726526114174,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726526115362,31.403584,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726526116957,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726526122973,20.0,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1726526123179,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726526131471,27.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526131674,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526133586,27.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526133807,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726526133965,7.629,131.08,131.06,0.2545957]
["bitfinex","SOLUSD",1726526134277,23.776884,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526134778,43.776884,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526138602,51.406384,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526161808,20.0,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526162007,7.628,131.1,131.06,7.8841957]
["bitfinex","SOLUSD",1726526163000,7.6283,131.09,131.06,0.2545957]
["bitfinex","SOLUSD",1726526163628,7.6278,131.1,131.06,7.8844957]
["bitfinex","SOLUSD",1726526164005,23.776884,131.09,131.06,7.8844957]
["bitfinex","SOLUSD",1726526167226,31.405284,131.09,131.06,0.2545957]
["bitfinex","SOLUSD",1726526169101,7.6289,131.08,131.06,0.2545957]
["bitfinex","SOLUSD",1726526171025,31.405384,131.09,131.06,0.2545957]
["bitfinex","SOLUSD",1726526174139,23.776884,131.09,131.06,7.8844957]
["bitfinex","SOLUSD",1726526174430,15.4274,131.13,131.06,0.2545957]
["bitfinex","SOLUSD",1726526174616,7.6261,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726526175911,23.776884,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1726526177715,7.6261,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726526178018,20.0,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1726526180540,20.0,131.15,131.11,7.6266]
["bitfinex","SOLUSD",1726526180713,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726526182034,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726526183518,31.402384,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726526184240,23.776884,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726526186436,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726526187326,20.0,131.15,131.13,7.626]
["bitfinex","SOLUSD",1726526187551,20.0,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726526194539,20.0,131.17,131.13,30.31566403]
["bitfinex","SOLUSD",1726526194749,15.8629957,131.2,131.14,14.12696403]
["bitfinex","SOLUSD",1726526195049,0.2545957,131.2,131.14,15.65201918]
["bitfinex","SOLUSD",1726526195230,0.2545957,131.2,131.14,14.12696403]
["bitfinex","SOLUSD",1726526195434,0.2545957,131.2,131.17,7.6231]
["bitfinex","SOLUSD",1726526199556,0.2545957,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1726526200438,20.2545957,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1726526202861,20.2545957,131.2,131.16,14.12696403]
["bitfinex","SOLUSD",1726526202862,20.2545957,131.2,131.13,36.91156403]
["bitfinex","SOLUSD",1726526203255,27.8765957,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726526206947,23.776884,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1726526207176,31.399484,131.19,131.13,22.7846]
["bitfinex","SOLUSD",1726526208051,31.399484,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726526209974,31.399484,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726526210269,20.2545957,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726526211156,20.2545957,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726526215557,20.2545957,131.2,131.18,7.6226]
["bitfinex","SOLUSD",1726526220076,0.2545957,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726526228887,0.2545957,131.2,131.19,21.74946403]
["bitfinex","SOLUSD",1726526229879,0.2545957,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726526238185,0.2545957,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726526249880,23.776884,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726526250199,0.2545957,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726526250402,23.776884,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726526250703,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726526252198,23.776884,131.19,131.12,14.12696403]
["bitfinex","SOLUSD",1726526252199,23.776884,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726526252398,31.399484,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726526252603,23.776884,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726526254197,23.776884,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1726526254500,31.401784,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1726526255474,31.401784,131.15,131.07,15.8681]
["bitfinex","SOLUSD",1726526255698,31.401784,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1726526256500,15.6893,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726526256680,43.776884,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726526258533,20.0,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726526260298,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526261106,20.0,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726526266483,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526267206,23.776884,131.1,131.06,0.2545957]
["bitfinex","SOLUSD",1726526267388,23.776884,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726526269006,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726526270895,20.0,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526271305,27.6295,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526271919,20.0,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526286623,51.406384,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526289122,27.6295,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526290222,3.13950875,131.12,131.06,0.2545957]
["bitfinex","SOLUSD",1726526290223,15.4432,131.13,131.06,0.2545957]
["bitfinex","SOLUSD",1726526290422,15.4432,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1726526290798,7.6277,131.1,131.06,7.8842957]
["bitfinex","SOLUSD",1726526291529,7.6273,131.11,131.06,7.8842957]
["bitfinex","SOLUSD",1726526292020,20.0,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726526296329,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526296330,23.0693,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726526297902,20.0,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1726526300126,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726526300446,20.0,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1726526307447,20.0,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726526307650,31.402484,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726526308046,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726526309261,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726526313860,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526314155,43.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526315168,43.776884,131.15,131.09,14.12696403]
["bitfinex","SOLUSD",1726526315364,7.6237,131.17,131.1,14.12696403]
["bitfinex","SOLUSD",1726526316364,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726526317058,23.776884,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726526318162,31.401184,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726526322877,7.6252,131.15,131.07,16.5355]
["bitfinex","SOLUSD",1726526323044,31.401284,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1726526323662,31.401284,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726526341478,31.401284,131.16,131.07,16.5355]
["bitfinex","SOLUSD",1726526341479,23.776884,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726526341681,31.402384,131.14,131.08,12.71328855]
["bitfinex","SOLUSD",1726526341980,23.776884,131.12,131.06,0.2545957]
["bitfinex","SOLUSD",1726526342171,23.776884,131.1,131.06,0.2545957]
["bitfinex","SOLUSD",1726526342500,27.6288,131.09,131.06,0.2545957]
["bitfinex","SOLUSD",1726526342669,31.405984,131.08,131.06,0.2545957]
["bitfinex","SOLUSD",1726526343253,20.0,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526343456,43.776884,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526344778,51.406384,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526345184,43.776884,131.07,131.06,0.2545957]
["bitfinex","SOLUSD",1726526347858,43.776884,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726526347859,23.776884,131.06,131.03,6.8863957]
["bitfinex","SOLUSD",1726526351686,23.776884,131.06,131.02,0.2545957]
["bitfinex","SOLUSD",1726526351687,23.776884,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726526352060,39.226984,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726526352397,39.226984,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726526352982,39.226984,131.06,131.02,7.8867957]
["bitfinex","SOLUSD",1726526354289,23.776884,131.04,131.02,0.2545957]
["bitfinex","SOLUSD",1726526358506,20.0,131.05,131.02,7.8868957]
["bitfinex","SOLUSD",1726526358707,20.0,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1726526358875,23.222,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726526359383,15.5935,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726526359601,15.5935,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726526360181,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726526363687,23.776884,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1726526363885,31.406384,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726526366514,31.407684,131.05,131.02,0.2545957]
["bitfinex","SOLUSD",1726526376711,23.776884,131.05,131.02,7.8869957]
["bitfinex","SOLUSD",1726526387623,7.6296,131.07,131.02,7.8869957]
["bitfinex","SOLUSD",1726526387624,15.5935,131.09,131.02,14.38155973]
["bitfinex","SOLUSD",1726526387796,15.5935,131.09,131.03,14.12696403]
["bitfinex","SOLUSD",1726526387998,15.5935,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726526388428,23.2218,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1726526388609,0.9,131.14,131.04,14.12696403]
["bitfinex","SOLUSD",1726526388610,16.0185,131.12,131.04,14.12696403]
["bitfinex","SOLUSD",1726526388799,16.0185,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1726526389921,16.0185,131.12,131.08,37.6284]
["bitfinex","SOLUSD",1726526390118,23.776884,131.11,131.08,37.6284]
["bitfinex","SOLUSD",1726526391818,23.776884,131.11,131.02,9.81644405]
["bitfinex","SOLUSD",1726526391819,23.776884,131.09,131.02,9.81644405]
["bitfinex","SOLUSD",1726526392022,23.776884,131.09,131.04,30.0]
["bitfinex","SOLUSD",1726526392217,23.776884,131.09,131.02,0.2545957]
["bitfinex","SOLUSD",1726526393008,23.776884,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1726526397111,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726526398411,23.776884,131.05,131.02,7.8863957]
["bitfinex","SOLUSD",1726526398619,15.9005,131.06,131.03,7.6313]
["bitfinex","SOLUSD",1726526398824,15.9005,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1726526399526,15.9005,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726526400412,23.776884,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1726526400617,23.776884,131.05,131.02,7.8868957]
["bitfinex","SOLUSD",1726526400819,23.776884,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526401539,20.0,131.05,131.02,0.2545957]
["bitfinex","SOLUSD",1726526401838,15.9005,131.1,131.03,14.12696403]
["bitfinex","SOLUSD",1726526402146,15.9005,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726526402318,15.9005,131.1,131.02,0.2545957]
["bitfinex","SOLUSD",1726526402520,7.6284,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726526402935,20.0,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726526403335,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726526403828,23.776884,131.07,131.02,0.2545957]
["bitfinex","SOLUSD",1726526404141,20.0,131.08,131.02,0.2545957]
["bitfinex","SOLUSD",1726526404316,20.0,131.09,131.02,14.38155973]
["bitfinex","SOLUSD",1726526404642,20.0,131.09,131.02,0.2545957]
["bitfinex","SOLUSD",1726526405041,27.6283,131.09,131.02,0.2545957]
["bitfinex","SOLUSD",1726526405425,23.776884,131.08,131.02,0.2545957]
["bitfinex","SOLUSD",1726526405737,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726526407645,23.776884,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726526408109,23.776884,131.08,131.02,0.2545957]
["bitfinex","SOLUSD",1726526408315,23.776884,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726526408532,31.405884,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726526408734,23.776884,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726526409041,23.776884,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726526409541,20.0,131.09,131.03,14.12696403]
["bitfinex","SOLUSD",1726526409730,6.1356,131.12,131.05,14.12696403]
["bitfinex","SOLUSD",1726526409932,15.5117,131.13,131.06,15.65267905]
["bitfinex","SOLUSD",1726526410128,21.7122,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726526410320,29.3371,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726526410522,21.7122,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526411451,15.5117,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526411945,20.0,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726526414218,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726526414546,23.776884,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726526423456,23.776884,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1726526423629,23.776884,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726526427335,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726526427540,23.776884,131.13,131.05,14.12696403]
["bitfinex","SOLUSD",1726526427541,31.402984,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726526429143,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726526429352,23.776884,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726526431452,23.776884,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726526431644,23.776884,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726526432061,23.776884,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1726526432434,15.9279,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726526433056,20.0,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726526433240,20.0,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726526435341,23.776884,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1726526435544,23.776884,131.11,131.04,20.57796403]
["bitfinex","SOLUSD",1726526437267,20.0,131.12,131.06,14.12696403]
["bitfinex","SOLUSD",1726526437569,15.4160957,131.16,131.04,22.1998]
["bitfinex","SOLUSD",1726526437771,15.4160957,131.16,131.08,14.12696403]
["bitfinex","SOLUSD",1726526438445,15.4160957,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726526438650,15.4160957,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726526438869,43.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726526440150,15.4160957,131.16,131.1,14.12696403]
["bitfinex","SOLUSD",1726526440362,15.4160957,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726526444542,0.2545957,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726526456977,0.2545957,131.16,131.15,21.75176403]
["bitfinex","SOLUSD",1726526462592,0.2545957,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726526464990,0.2545957,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726526465192,0.2545957,131.16,131.1,15.1662]
["bitfinex","SOLUSD",1726526465193,0.2545957,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726526466588,0.2545957,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726526473712,0.2545957,131.16,131.1,14.12696403]
["bitfinex","SOLUSD",1726526473906,0.2545957,131.16,131.09,6.0516]
["bitfinex","SOLUSD",1726526473907,23.776884,131.15,131.12,7.6261]
["bitfinex","SOLUSD",1726526474091,23.776884,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726526474296,31.401784,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726526476820,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726526477482,23.776884,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726526477687,24.0314797,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726526477888,23.776884,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1726526488606,23.776884,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1726526491415,31.401784,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726526493132,31.401884,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726526495434,23.776884,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726526496621,31.401884,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726526498425,27.6259,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726526498607,23.776884,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726526498813,31.402984,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726526499231,23.776884,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726526502830,23.776884,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726526503032,59.1243,131.14,131.03,30.81016783]
["bitfinex","SOLUSD",1726526503033,23.776884,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726526503206,23.776884,131.09,131.02,14.38155973]
["bitfinex","SOLUSD",1726526503207,31.405584,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726526503411,53.989484,131.09,131.02,0.2545957]
["bitfinex","SOLUSD",1726526503707,53.989484,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726526504512,46.360784,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726526508409,39.839484,131.09,131.04,14.12696403]
["bitfinex","SOLUSD",1726526508907,23.776884,131.09,131.07,7.629]
["bitfinex","SOLUSD",1726526513137,43.776884,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726526513337,43.776884,131.09,131.02,0.2545957]
["bitfinex","SOLUSD",1726526513338,16.6632,131.12,131.1,7.6272]
["bitfinex","SOLUSD",1726526517418,23.776884,131.11,131.04,21.5786]
["bitfinex","SOLUSD",1726526517639,23.776884,131.11,131.02,0.2545957]
["bitfinex","SOLUSD",1726526517640,31.403984,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526518344,23.776884,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726526520750,23.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726526521945,23.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726526521946,20.0,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726526523550,43.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726526524027,43.776884,131.11,131.02,9.2070754]
["bitfinex","SOLUSD",1726526524028,43.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726526524344,23.776884,131.1,131.09,7.6282]
["bitfinex","SOLUSD",1726526524730,23.776884,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726526530654,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726526534034,31.404484,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726526534239,20.0,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726526535461,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726526539253,23.776884,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1726526542581,23.776884,131.07,131.06,7.63]
["bitfinex","SOLUSD",1726526550761,24.2902,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726526550961,23.776884,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1726526551283,20.0,131.09,131.08,7.6288]
["bitfinex","SOLUSD",1726526551472,43.776884,131.09,131.08,7.6288]
["bitfinex","SOLUSD",1726526552573,23.776884,131.08,131.06,7.6296]
["bitfinex","SOLUSD",1726526561459,23.776884,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726526561460,31.406084,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726526561779,23.776884,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726526575076,23.776884,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726526576296,31.407084,131.06,131.02,7.8867957]
["bitfinex","SOLUSD",1726526576584,23.776884,131.04,131.02,0.2545957]
["bitfinex","SOLUSD",1726526578179,23.776884,131.04,131.02,7.8868957]
["bitfinex","SOLUSD",1726526578473,23.776884,131.05,131.02,7.8868957]
["bitfinex","SOLUSD",1726526579194,20.0,131.04,131.02,0.2545957]
["bitfinex","SOLUSD",1726526579499,23.776884,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526579876,51.408684,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526581182,43.776884,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526589480,51.408684,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526592409,74.368684,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526601705,43.776884,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526601905,20.0,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526603506,51.408684,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526611336,74.368684,131.03,131.02,0.2545957]
["bitfinex","SOLUSD",1726526615611,74.368684,131.03,130.98,0.2545957]
["bitfinex","SOLUSD",1726526615612,43.776884,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526622623,66.736884,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526622826,74.370984,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526624031,43.776884,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526626641,51.410984,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526626817,74.370984,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726526627637,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526630243,43.776884,130.95,130.94,7.8915957]
["bitfinex","SOLUSD",1726526632146,23.776884,130.95,130.94,7.8915957]
["bitfinex","SOLUSD",1726526632620,47.1001,131.0,130.94,0.2545957]
["bitfinex","SOLUSD",1726526632816,8.74950675,131.03,130.94,0.2545957]
["bitfinex","SOLUSD",1726526633020,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726526633831,30.5931,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726526634555,43.776884,130.99,130.98,7.6342]
["bitfinex","SOLUSD",1726526634844,43.776884,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726526635025,23.776884,130.98,130.97,7.6351]
["bitfinex","SOLUSD",1726526635223,23.776884,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726526649940,23.776884,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1726526651259,23.776884,130.96,130.94,0.2545957]
["bitfinex","SOLUSD",1726526651445,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526665274,51.413384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526665848,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526666071,43.776884,130.95,130.94,7.8915957]
["bitfinex","SOLUSD",1726526666374,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526673972,51.413384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526677782,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526679074,23.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526679254,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526687857,51.413384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526690484,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526693388,39.5385,130.99,130.94,0.2545957]
["bitfinex","SOLUSD",1726526693688,7.6337,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1726526693896,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726526695092,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726526695290,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726526695500,16.8873557,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726526695789,16.8873557,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726526696385,16.8873557,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726526696576,7.6321,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726526696993,43.776884,131.02,130.99,7.634]
["bitfinex","SOLUSD",1726526700276,66.766884,131.02,130.96,15.7505]
["bitfinex","SOLUSD",1726526700599,31.410484,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726526700902,23.776884,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726526702091,31.410584,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726526703298,22.99,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726526703509,31.410584,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726526704000,23.776884,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726526704496,31.410484,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726526704699,20.0,130.99,130.94,0.2545957]
["bitfinex","SOLUSD",1726526704869,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526706471,23.776884,130.98,130.94,7.8911957]
["bitfinex","SOLUSD",1726526707803,23.776884,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726526717713,31.411584,130.98,130.94,7.8913957]
["bitfinex","SOLUSD",1726526717879,46.766884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526718075,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526718884,23.776884,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1726526724613,31.411584,130.98,130.94,7.8913957]
["bitfinex","SOLUSD",1726526725207,54.401584,130.98,130.94,7.8913957]
["bitfinex","SOLUSD",1726526727003,23.776884,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726526728184,7.6354,130.97,130.94,0.2545957]
["bitfinex","SOLUSD",1726526728408,23.776884,130.96,130.94,7.8915957]
["bitfinex","SOLUSD",1726526728916,23.776884,130.97,130.94,7.8915957]
["bitfinex","SOLUSD",1726526732900,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526733102,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726526733400,20.0,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1726526735423,23.776884,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726526737831,23.776884,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726526738007,43.776884,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726526741520,15.9611,131.03,130.97,14.12696403]
["bitfinex","SOLUSD",1726526741724,15.9611,131.03,131.0,7.6332]
["bitfinex","SOLUSD",1726526741914,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726526742520,7.6312,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726526743029,20.0,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1726526744511,23.776884,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1726526747531,23.776884,131.02,130.99,7.634]
["bitfinex","SOLUSD",1726526747731,31.409384,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726526748319,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726526748520,23.776884,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726526748939,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726526749308,31.410484,131.0,130.94,0.2545957]
["bitfinex","SOLUSD",1726526749522,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526750410,23.776884,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1726526753412,31.411584,130.98,130.94,7.8914957]
["bitfinex","SOLUSD",1726526753838,23.776884,130.96,130.94,0.2545957]
["bitfinex","SOLUSD",1726526756334,20.0,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526756521,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526759336,23.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526759544,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526760044,20.0,130.97,130.94,0.2545957]
["bitfinex","SOLUSD",1726526761335,23.776884,130.96,130.94,0.2545957]
["bitfinex","SOLUSD",1726526761543,6.3427,131.01,130.94,0.2545957]
["bitfinex","SOLUSD",1726526761544,21.5256,131.01,130.96,7.6355]
["bitfinex","SOLUSD",1726526761752,15.1829,131.01,130.95,14.12696403]
["bitfinex","SOLUSD",1726526762047,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726526762829,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726526763030,23.776884,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726526763233,20.0,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1726526763424,23.776884,130.98,130.97,7.6351]
["bitfinex","SOLUSD",1726526764237,23.776884,130.98,130.94,6.6140957]
["bitfinex","SOLUSD",1726526764441,23.776884,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726526764642,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526766337,23.776884,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726526767771,46.766884,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726526767945,23.776884,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726526770626,31.411684,130.98,130.94,7.8914957]
["bitfinex","SOLUSD",1726526771345,23.776884,130.98,130.94,0.2545957]
["bitfinex","SOLUSD",1726526772231,31.411684,130.98,130.94,7.8914957]
["bitfinex","SOLUSD",1726526774760,23.776884,130.96,130.94,0.2545957]
["bitfinex","SOLUSD",1726526780444,31.412884,130.96,130.94,0.2545957]
["bitfinex","SOLUSD",1726526780752,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526781141,51.413384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526783072,43.776884,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526789072,51.413384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526791251,74.403384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526792163,130.477384,130.95,130.94,0.2545957]
["bitfinex","SOLUSD",1726526792370,130.477384,130.95,130.9,0.2545957]
["bitfinex","SOLUSD",1726526792371,51.415684,130.91,130.9,0.2545957]
["bitfinex","SOLUSD",1726526792574,74.405684,130.91,130.9,0.2545957]
["bitfinex","SOLUSD",1726526802801,20.0,130.91,130.9,0.2545957]
["bitfinex","SOLUSD",1726526803074,7.6377,130.93,130.9,0.2545957]
["bitfinex","SOLUSD",1726526804262,43.776884,130.92,130.9,0.2545957]
["bitfinex","SOLUSD",1726526806280,20.0,130.95,130.9,0.2545957]
["bitfinex","SOLUSD",1726526806753,27.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726526807370,27.6366,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726526807371,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726526807571,46.0781,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726526808569,54.403384,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726526808780,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726526809000,23.776884,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726526811355,23.776884,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726526811559,43.776884,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726526811786,23.776884,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726526813278,23.776884,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726526815490,23.776884,130.93,130.9,0.2545957]
["bitfinex","SOLUSD",1726526816359,23.776884,130.93,130.9,7.8933957]
["bitfinex","SOLUSD",1726526817155,23.776884,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726526823095,23.776884,130.93,130.9,7.8937957]
["bitfinex","SOLUSD",1726526823674,31.414484,130.93,130.9,0.2545957]
["bitfinex","SOLUSD",1726526824298,31.414484,130.93,130.9,7.8939957]
["bitfinex","SOLUSD",1726526824696,23.776884,130.93,130.9,7.8939957]
["bitfinex","SOLUSD",1726526831403,23.776884,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1726526831576,15.4896,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726526831577,23.1256,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726526831785,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726526832089,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726526832282,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726526833500,20.0,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726526834278,23.776884,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726526836187,23.776884,130.93,130.9,7.8938957]
["bitfinex","SOLUSD",1726526836388,31.414584,130.93,130.9,0.2545957]
["bitfinex","SOLUSD",1726526836605,23.776884,130.93,130.9,7.8938957]
["bitfinex","SOLUSD",1726526841723,31.414584,130.93,130.9,0.2545957]
["bitfinex","SOLUSD",1726526843903,51.415684,130.91,130.9,0.2545957]
["bitfinex","SOLUSD",1726526857240,16.2842,130.95,130.9,0.2545957]
["bitfinex","SOLUSD",1726526857533,7.6372,130.94,130.9,7.8937957]
["bitfinex","SOLUSD",1726526858527,20.0,130.93,130.9,7.8937957]
["bitfinex","SOLUSD",1726526858938,23.776884,130.92,130.9,7.8937957]
["bitfinex","SOLUSD",1726526859434,23.776884,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726526865138,23.776884,130.92,130.9,7.8937957]
["bitfinex","SOLUSD",1726526867141,23.776884,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726526867717,23.776884,130.92,130.86,22.0960957]
["bitfinex","SOLUSD",1726526867718,7.6404,130.89,130.86,0.2545957]
["bitfinex","SOLUSD",1726526867929,70.0,130.92,130.86,0.2545957]
["bitfinex","SOLUSD",1726526867930,66.766884,130.9,130.86,0.2545957]
["bitfinex","SOLUSD",1726526868233,51.417984,130.87,130.86,0.2545957]
["bitfinex","SOLUSD",1726526871909,43.776884,130.87,130.86,0.2545957]
["bitfinex","SOLUSD",1726526901660,20.0,130.87,130.86,0.2545957]
["bitfinex","SOLUSD",1726526906865,51.417984,130.87,130.86,0.2545957]
["bitfinex","SOLUSD",1726526935205,74.407984,130.87,130.86,0.2545957]
["bitfinex","SOLUSD",1726526936386,74.407984,130.87,130.86,9.57e-05]
["bitfinex","SOLUSD",1726526936691,74.407984,130.87,130.82,0.2545957]
["bitfinex","SOLUSD",1726526936692,51.420384,130.83,130.82,0.2545957]
["bitfinex","SOLUSD",1726526951611,43.776884,130.83,130.82,0.2545957]
["bitfinex","SOLUSD",1726526952693,51.420384,130.83,130.82,0.2545957]
["bitfinex","SOLUSD",1726526975109,43.776884,130.83,130.82,0.2545957]
["bitfinex","SOLUSD",1726526975317,20.0,130.83,130.82,0.2545957]
["bitfinex","SOLUSD",1726526975610,7.6421,130.86,130.82,7.8985957]
["bitfinex","SOLUSD",1726526976009,7.6414,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1726526977410,43.776884,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1726526979532,43.776884,130.86,130.82,27.0084957]
["bitfinex","SOLUSD",1726526981339,51.418584,130.86,130.82,27.0084957]
["bitfinex","SOLUSD",1726526983237,23.776884,130.84,130.82,19.3645957]
["bitfinex","SOLUSD",1726526987738,23.776884,130.85,130.82,27.0084957]
["bitfinex","SOLUSD",1726526988426,20.0,130.87,130.84,19.1069]
["bitfinex","SOLUSD",1726526988632,6.1909,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726526988633,27.6404,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726526988814,7.6404,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726526989912,23.776884,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726526991636,23.776884,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726526995232,17.74239758,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726526995439,23.776884,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1726526996119,43.776884,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726527012939,7.6383,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1726527013144,20.0,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1726527014456,23.776884,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1726527033940,23.776884,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1726527036878,20.0,130.91,130.89,7.64]
["bitfinex","SOLUSD",1726527037048,43.776884,130.92,130.89,7.64]
["bitfinex","SOLUSD",1726527041964,43.776884,130.92,130.84,22.4761]
["bitfinex","SOLUSD",1726527041965,51.415184,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726527042164,60.68535936,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726527042550,53.04705936,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726527042759,43.776884,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726527048499,43.776884,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726527049565,23.776884,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726527049765,23.776884,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726527049972,23.776884,130.92,130.91,7.6387]
["bitfinex","SOLUSD",1726527050787,0.2545957,130.96,130.94,7.637]
["bitfinex","SOLUSD",1726527051082,0.2545957,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726527051459,0.2545957,130.96,130.95,21.76346403]
["bitfinex","SOLUSD",1726527052479,0.2545957,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726527061391,0.2545957,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1726527061704,20.2545957,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726527061896,23.776884,130.95,130.92,7.638]
["bitfinex","SOLUSD",1726527063689,31.413484,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726527064571,23.776884,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1726527065476,43.776884,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726527068077,43.776884,130.94,130.92,7.638]
["bitfinex","SOLUSD",1726527073099,43.776884,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726527073495,0.2545957,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1726527073677,0.2545957,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726527074883,44.0314797,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726527075077,20.2545957,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726527075299,0.2545957,130.96,130.95,21.76346403]
["bitfinex","SOLUSD",1726527097617,0.2545957,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726527097800,0.2545957,131.0,130.99,21.76106403]
["bitfinex","SOLUSD",1726527111531,0.2545957,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726527183000,0.2545957,131.0,130.95,14.12696403]
["bitfinex","SOLUSD",1726527183480,0.2545957,131.0,130.96,14.12696403]
["bitfinex","SOLUSD",1726527183883,0.2545957,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726527207306,0.2545957,131.0,130.99,21.76106403]
["bitfinex","SOLUSD",1726527212507,0.2545957,131.0,130.99,51.76106403]
["bitfinex","SOLUSD",1726527219618,9.57e-05,131.0,130.99,51.76106403]
["bitfinex","SOLUSD",1726527220144,0.2545957,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726527220431,0.2545957,131.04,131.03,21.75876403]
["bitfinex","SOLUSD",1726527224823,0.2545957,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726527233725,0.2545957,131.04,131.03,21.75876403]
["bitfinex","SOLUSD",1726527249346,0.2545957,131.04,131.03,51.75876403]
["bitfinex","SOLUSD",1726527252255,0.2545957,131.04,131.03,21.75876403]
["bitfinex","SOLUSD",1726527259256,0.2545957,131.04,131.03,51.75876403]
["bitfinex","SOLUSD",1726527264739,0.2545957,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726527264949,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527265154,0.2545957,131.12,131.11,21.75406403]
["bitfinex","SOLUSD",1726527267069,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527270865,0.2545957,131.12,131.1,14.12696403]
["bitfinex","SOLUSD",1726527270866,16.3336,131.11,131.1,7.6276]
["bitfinex","SOLUSD",1726527272872,16.3336,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1726527278973,23.776884,131.1,131.02,6.2496]
["bitfinex","SOLUSD",1726527279175,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726527282880,23.776884,131.1,131.04,14.12696403]
["bitfinex","SOLUSD",1726527283082,0.2545957,131.12,131.08,14.12696403]
["bitfinex","SOLUSD",1726527283255,0.2545957,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1726527283452,0.2545957,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726527284265,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527291158,0.2545957,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726527293874,23.776884,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726527300592,23.776884,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1726527302082,23.776884,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726527302683,23.776884,131.11,131.04,14.12696403]
["bitfinex","SOLUSD",1726527303900,23.776884,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1726527320007,23.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726527320181,43.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726527328116,43.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726527328321,43.776884,131.11,131.05,14.12696403]
["bitfinex","SOLUSD",1726527328322,43.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726527328490,43.776884,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1726527330613,43.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726527339306,43.776884,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1726527346102,43.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726527346507,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527357011,0.2545957,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726527359719,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527360445,0.2545957,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1726527368347,20.2545957,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726527368550,0.2545957,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726527368722,20.2545957,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726527368918,23.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726527369152,0.2545957,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726527369331,23.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726527371849,23.776884,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726527374644,23.776884,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1726527376833,23.776884,131.11,131.05,15.959]
["bitfinex","SOLUSD",1726527377039,31.404184,131.11,131.07,7.629]
["bitfinex","SOLUSD",1726527378059,23.776884,131.11,131.07,7.629]
["bitfinex","SOLUSD",1726527378755,23.776884,131.09,131.03,6.162]
["bitfinex","SOLUSD",1726527378944,31.405184,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726527379257,23.776884,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726527379435,23.776884,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726527394751,31.406384,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1726527395149,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726527405083,23.776884,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1726527409698,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726527413191,23.776884,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726527416883,23.776884,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1726527417387,23.776884,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726527417990,31.407784,131.05,131.0,7.633]
["bitfinex","SOLUSD",1726527418183,31.407784,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1726527418491,27.6312,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726527418685,23.776884,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1726527448917,20.0,131.02,130.98,0.2545957]
["bitfinex","SOLUSD",1726527449104,31.409884,131.01,130.98,0.2545957]
["bitfinex","SOLUSD",1726527449407,20.0,131.02,130.98,0.2545957]
["bitfinex","SOLUSD",1726527449408,23.776884,130.99,130.98,0.2545957]
["bitfinex","SOLUSD",1726527450006,20.0,131.01,130.98,0.2545957]
["bitfinex","SOLUSD",1726527451415,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1726527454016,23.776884,131.0,130.98,7.8892957]
["bitfinex","SOLUSD",1726527454198,23.776884,131.0,130.98,0.2545957]
["bitfinex","SOLUSD",1726527458413,20.0,131.01,130.98,0.2545957]
["bitfinex","SOLUSD",1726527458712,50.7710444,131.06,130.98,0.2545957]
["bitfinex","SOLUSD",1726527458713,23.4069,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1726527459022,15.7757,131.05,130.99,14.12696403]
["bitfinex","SOLUSD",1726527460110,23.776884,131.04,130.99,14.12696403]
["bitfinex","SOLUSD",1726527460316,23.776884,131.04,131.02,7.6319]
["bitfinex","SOLUSD",1726527464207,23.776884,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726527464409,23.776884,131.04,130.99,14.12696403]
["bitfinex","SOLUSD",1726527464732,23.776884,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1726527465104,23.776884,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1726527472437,23.776884,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1726527474229,23.776884,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726527495542,23.776884,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1726527495748,23.776884,131.04,130.98,16.3675957]
["bitfinex","SOLUSD",1726527495922,23.776884,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1726527500455,23.776884,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1726527506552,15.5135,131.08,131.0,14.12696403]
["bitfinex","SOLUSD",1726527506866,20.0,131.07,131.0,14.12696403]
["bitfinex","SOLUSD",1726527507034,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726527508059,23.776884,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1726527510940,23.776884,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726527514540,23.776884,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726527533058,15.5135,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726527533259,23.776884,131.07,131.06,7.63]
["bitfinex","SOLUSD",1726527534774,43.776884,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726527541767,51.405184,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726527542063,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726527542493,31.406484,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726527543403,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726527543698,31.405884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726527544395,54.365884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726527544700,31.405884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726527545573,23.776884,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1726527546977,23.776884,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726527552988,23.776884,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1726527553722,31.405784,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726527561429,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726527569530,23.776884,131.08,131.0,9.56490094]
["bitfinex","SOLUSD",1726527569706,31.405984,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726527577523,23.776884,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726527580028,23.776884,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726527588715,43.776884,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726527589242,43.776884,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1726527589738,43.776884,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726527592745,43.776884,131.08,131.06,7.6298]
["bitfinex","SOLUSD",1726527597945,23.776884,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726527599323,20.0,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726527602257,23.776884,131.1,131.04,14.12696403]
["bitfinex","SOLUSD",1726527602443,23.776884,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726527603243,0.2545957,131.12,131.06,14.12696403]
["bitfinex","SOLUSD",1726527603446,0.2545957,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726527604030,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527604957,0.2545957,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726527605731,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527606429,0.2545957,131.12,131.11,21.75406403]
["bitfinex","SOLUSD",1726527606953,0.2545957,131.12,131.09,7.6277]
["bitfinex","SOLUSD",1726527608031,0.2545957,131.12,131.1,7.6272]
["bitfinex","SOLUSD",1726527608452,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527609936,0.2545957,131.12,131.11,21.75406403]
["bitfinex","SOLUSD",1726527610649,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527610951,0.2545957,131.12,131.11,21.75406403]
["bitfinex","SOLUSD",1726527611129,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527611329,0.2545957,131.12,131.07,21.6364]
["bitfinex","SOLUSD",1726527611330,0.2545957,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726527611533,0.2545957,131.12,131.07,21.6364]
["bitfinex","SOLUSD",1726527611534,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527619342,0.2545957,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726527621563,0.2545957,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726527622839,0.2545957,131.12,131.04,22.2553]
["bitfinex","SOLUSD",1726527622840,0.2545957,131.12,131.1,7.6274]
["bitfinex","SOLUSD",1726527623050,0.2545957,131.12,131.07,14.12696403]
["bitfinex","SOLUSD",1726527623051,0.2545957,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726527625169,0.2545957,131.12,131.11,21.75406403]
["bitfinex","SOLUSD",1726527626864,0.2545957,131.12,131.11,41.75406403]
["bitfinex","SOLUSD",1726527632149,9.57e-05,131.12,131.11,111.76044803]
["bitfinex","SOLUSD",1726527632355,0.2545957,131.16,131.15,27.6248]
["bitfinex","SOLUSD",1726527632663,0.2545957,131.16,131.15,41.75176403]
["bitfinex","SOLUSD",1726527635281,0.2545957,131.16,131.15,63.67156403]
["bitfinex","SOLUSD",1726527636881,0.2545957,131.2,131.15,63.67156403]
["bitfinex","SOLUSD",1726527636882,0.2545957,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726527637059,0.2545957,131.2,131.19,21.74946403]
["bitfinex","SOLUSD",1726527637389,0.2545957,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726527641081,0.2545957,131.2,131.19,41.74946403]
["bitfinex","SOLUSD",1726527647390,0.2545957,131.2,131.19,64.31676403]
["bitfinex","SOLUSD",1726527647602,0.2545957,131.2,131.19,65.84066855]
["bitfinex","SOLUSD",1726527648106,9.57e-05,131.2,131.19,89.61755255]
["bitfinex","SOLUSD",1726527648470,9.57e-05,131.2,131.19,119.61755255]
["bitfinex","SOLUSD",1726527649188,9.57e-05,131.2,131.19,118.09364803]
["bitfinex","SOLUSD",1726527649894,9.57e-05,131.2,131.19,64.31676403]
["bitfinex","SOLUSD",1726527653392,9.57e-05,131.2,131.19,88.09364803]
["bitfinex","SOLUSD",1726527654097,0.2545957,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1726527654279,0.2545957,131.24,131.23,41.74716403]
["bitfinex","SOLUSD",1726527656069,0.2545957,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1726527658694,0.2545957,131.24,131.23,41.74716403]
["bitfinex","SOLUSD",1726527659601,0.2545957,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1726527660689,0.2545957,131.24,131.23,41.74716403]
["bitfinex","SOLUSD",1726527683514,9.57e-05,131.24,131.23,71.74716403]
["bitfinex","SOLUSD",1726527683824,9.57e-05,131.24,131.23,82.88417773]
["bitfinex","SOLUSD",1726527684121,0.2545957,131.28,131.23,82.88417773]
["bitfinex","SOLUSD",1726527684122,0.2545957,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726527684428,0.2545957,131.28,131.27,21.74476403]
["bitfinex","SOLUSD",1726527685719,0.2545957,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726527685923,0.2545957,131.28,131.27,43.26732875]
["bitfinex","SOLUSD",1726527686500,0.2545957,131.28,131.27,41.74476403]
["bitfinex","SOLUSD",1726527687704,0.2545957,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726527693433,0.2545957,131.28,131.27,41.74476403]
["bitfinex","SOLUSD",1726527695030,0.2545957,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726527699324,0.2545957,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726527699536,0.2545957,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726527700814,0.2545957,131.28,131.22,9.90946778]
["bitfinex","SOLUSD",1726527701039,0.2545957,131.28,131.23,20.0]
["bitfinex","SOLUSD",1726527701537,0.2545957,131.28,131.22,20.0]
["bitfinex","SOLUSD",1726527701925,0.2545957,131.28,131.22,29.90965622]
["bitfinex","SOLUSD",1726527702319,0.2545957,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726527730654,0.2545957,131.28,131.27,17.52519496]
["bitfinex","SOLUSD",1726527730857,0.2545957,131.28,131.27,19.04843986]
["bitfinex","SOLUSD",1726527731043,0.2545957,131.28,131.27,17.52519496]
["bitfinex","SOLUSD",1726527732362,0.2545957,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726527732660,0.2545957,131.28,131.27,17.52311109]
["bitfinex","SOLUSD",1726527734868,9.57e-05,131.28,131.27,62.71921734]
["bitfinex","SOLUSD",1726527735869,9.57e-05,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726527736070,9.57e-05,131.28,131.27,61.19367604]
["bitfinex","SOLUSD",1726527736261,9.57e-05,131.28,131.27,51.64867987]
["bitfinex","SOLUSD",1726527739455,9.57e-05,131.28,131.27,51.64882012]
["bitfinex","SOLUSD",1726527740071,9.57e-05,131.28,131.27,51.64881125]
["bitfinex","SOLUSD",1726527743072,9.57e-05,131.28,131.27,41.74476403]
["bitfinex","SOLUSD",1726527743372,9.57e-05,131.28,131.27,51.6485538]
["bitfinex","SOLUSD",1726527743755,9.57e-05,131.28,131.27,43.26769383]
["bitfinex","SOLUSD",1726527743952,9.57e-05,131.28,131.27,53.17147693]
["bitfinex","SOLUSD",1726527744792,9.57e-05,131.28,131.27,76.94836093]
["bitfinex","SOLUSD",1726527745870,9.57e-05,131.28,131.27,75.42543113]
["bitfinex","SOLUSD",1726527746069,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527746576,9.14e-05,131.31,131.3,51.64684713]
["bitfinex","SOLUSD",1726527748067,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527748270,9.14e-05,131.31,131.3,43.26561497]
["bitfinex","SOLUSD",1726527748757,9.14e-05,131.31,131.3,53.16806692]
["bitfinex","SOLUSD",1726527749370,9.14e-05,131.31,131.3,37.51855195]
["bitfinex","SOLUSD",1726527749568,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527749789,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527751481,9.14e-05,131.31,131.3,37.51862132]
["bitfinex","SOLUSD",1726527751775,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527763383,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527763561,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527773184,9.14e-05,131.31,131.3,39.99339895]
["bitfinex","SOLUSD",1726527774974,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527775172,9.14e-05,131.31,131.3,39.99307381]
["bitfinex","SOLUSD",1726527776586,9.14e-05,131.31,131.3,54.12003784]
["bitfinex","SOLUSD",1726527778378,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527778581,9.14e-05,131.31,131.3,54.11938951]
["bitfinex","SOLUSD",1726527781063,9.14e-05,131.31,131.3,39.99242548]
["bitfinex","SOLUSD",1726527781576,9.14e-05,131.31,131.3,39.99313587]
["bitfinex","SOLUSD",1726527783283,9.14e-05,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726527784778,9.14e-05,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726527786188,9.14e-05,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726527803906,9.14e-05,131.31,131.25,20.0]
["bitfinex","SOLUSD",1726527805703,9.14e-05,131.31,131.23,34.12696403]
["bitfinex","SOLUSD",1726527806003,9.14e-05,131.31,131.29,7.6163]
["bitfinex","SOLUSD",1726527806178,15.4178,131.29,131.23,20.0]
["bitfinex","SOLUSD",1726527806580,15.4178,131.29,131.21,14.12696403]
["bitfinex","SOLUSD",1726527806777,15.4178,131.29,131.27,7.6174]
["bitfinex","SOLUSD",1726527807003,15.4178,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726527810082,15.4178,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726527813990,15.4178,131.29,131.22,9.75078163]
["bitfinex","SOLUSD",1726527813991,23.776884,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1726527821814,15.4178,131.29,131.21,9.75142063]
["bitfinex","SOLUSD",1726527821815,15.4178,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726527824711,23.7769754,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726527825317,9.14e-05,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726527825509,9.14e-05,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726527835322,9.14e-05,131.31,131.3,9.1391166]
["bitfinex","SOLUSD",1726527836117,9.14e-05,131.31,131.3,43.26608063]
["bitfinex","SOLUSD",1726527837422,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527837812,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527842227,9.14e-05,131.31,131.3,29.13896574]
["bitfinex","SOLUSD",1726527842613,9.14e-05,131.31,131.3,73.26592977]
["bitfinex","SOLUSD",1726527843144,9.14e-05,131.31,131.3,71.74306403]
["bitfinex","SOLUSD",1726527847746,9.14e-05,131.31,131.3,57.6161]
["bitfinex","SOLUSD",1726527848340,9.14e-05,131.31,131.3,59.13891164]
["bitfinex","SOLUSD",1726527850516,9.14e-05,131.31,131.3,57.6161]
["bitfinex","SOLUSD",1726527854452,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527857250,9.14e-05,131.31,131.3,41.74306403]
["bitfinex","SOLUSD",1726527860641,9.14e-05,131.31,131.3,71.74306403]
["bitfinex","SOLUSD",1726527862258,9.14e-05,131.31,131.3,51.74306403]
["bitfinex","SOLUSD",1726527862422,9.14e-05,131.31,131.3,71.74306403]
["bitfinex","SOLUSD",1726527862623,9.14e-05,131.31,131.3,57.6161]
["bitfinex","SOLUSD",1726527871157,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527871856,9.14e-05,131.31,131.3,39.7978422]
["bitfinex","SOLUSD",1726527872157,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527872559,9.14e-05,131.31,131.3,39.79783572]
["bitfinex","SOLUSD",1726527872860,9.14e-05,131.31,131.3,69.79783572]
["bitfinex","SOLUSD",1726527873240,9.14e-05,131.31,131.3,73.62505474]
["bitfinex","SOLUSD",1726527874561,9.14e-05,131.31,131.3,43.62505474]
["bitfinex","SOLUSD",1726527875735,9.14e-05,131.31,131.3,27.6161]
["bitfinex","SOLUSD",1726527876258,9.14e-05,131.31,131.3,43.62515487]
["bitfinex","SOLUSD",1726527876638,9.14e-05,131.31,131.3,39.79790959]
["bitfinex","SOLUSD",1726527876845,9.14e-05,131.31,131.3,43.6251812]
["bitfinex","SOLUSD",1726527880668,9.14e-05,131.31,131.3,73.6251812]
["bitfinex","SOLUSD",1726527882064,9.14e-05,131.31,131.3,92.91439698]
["bitfinex","SOLUSD",1726527882676,9.14e-05,131.31,131.3,61.44337161]
["bitfinex","SOLUSD",1726527882965,9.14e-05,131.31,131.3,39.79763487]
["bitfinex","SOLUSD",1726527883174,9.14e-05,131.31,131.3,59.08685795]
["bitfinex","SOLUSD",1726527883348,9.14e-05,131.31,131.3,62.91410323]
["bitfinex","SOLUSD",1726527885988,9.14e-05,131.31,131.3,92.91410323]
["bitfinex","SOLUSD",1726527886285,9.14e-05,131.31,131.3,94.43696556]
["bitfinex","SOLUSD",1726527886682,9.14e-05,131.31,131.3,59.13896233]
["bitfinex","SOLUSD",1726527886868,9.14e-05,131.31,131.3,90.60959711]
["bitfinex","SOLUSD",1726527887068,9.14e-05,131.31,131.3,94.43682357]
["bitfinex","SOLUSD",1726527887781,9.14e-05,131.31,131.3,108.5637876]
["bitfinex","SOLUSD",1726527889783,9.14e-05,131.31,131.3,108.56339262]
["bitfinex","SOLUSD",1726527892683,9.14e-05,131.31,131.3,94.43642859]
["bitfinex","SOLUSD",1726527893187,9.14e-05,131.31,131.3,84.89258291]
["bitfinex","SOLUSD",1726527893565,9.14e-05,131.31,131.3,94.43604316]
["bitfinex","SOLUSD",1726527894064,9.14e-05,131.31,131.3,94.43610009]
["bitfinex","SOLUSD",1726527895087,9.14e-05,131.31,131.3,108.56306412]
["bitfinex","SOLUSD",1726527896668,9.14e-05,131.31,131.3,73.26592636]
["bitfinex","SOLUSD",1726527896964,9.14e-05,131.31,131.3,85.44667615]
["bitfinex","SOLUSD",1726527897264,9.14e-05,131.31,131.3,118.10523262]
["bitfinex","SOLUSD",1726527897465,9.14e-05,131.31,131.3,127.84983539]
["bitfinex","SOLUSD",1726527897678,9.14e-05,131.31,131.3,101.6768324]
["bitfinex","SOLUSD",1726527899691,9.14e-05,131.31,131.3,115.91023842]
["bitfinex","SOLUSD",1726527900364,9.14e-05,131.31,131.3,90.15788518]
["bitfinex","SOLUSD",1726527900565,9.14e-05,131.31,131.3,142.0804095]
["bitfinex","SOLUSD",1726527900798,9.14e-05,131.31,131.3,145.9068441]
["bitfinex","SOLUSD",1726527902680,9.14e-05,131.31,131.3,120.15788518]
["bitfinex","SOLUSD",1726527902886,9.14e-05,131.31,131.3,144.38089182]
["bitfinex","SOLUSD",1726527906011,0.2545957,131.35,131.3,144.38089182]
["bitfinex","SOLUSD",1726527906012,0.2545957,131.35,131.34,41.74076403]
["bitfinex","SOLUSD",1726527906301,0.2545957,131.35,131.34,79.52740853]
["bitfinex","SOLUSD",1726527906699,0.2545957,131.35,131.34,83.35304581]
["bitfinex","SOLUSD",1726527907276,0.2545957,131.35,131.34,87.1777532]
["bitfinex","SOLUSD",1726527907594,0.2545957,131.35,131.34,83.35289807]
["bitfinex","SOLUSD",1726527908006,0.2545957,131.35,131.34,79.52819068]
["bitfinex","SOLUSD",1726527909605,0.2545957,131.35,131.34,67.35352919]
["bitfinex","SOLUSD",1726527909943,0.2545957,131.35,131.34,81.48049322]
["bitfinex","SOLUSD",1726527911993,0.2545957,131.35,131.34,81.47902351]
["bitfinex","SOLUSD",1726527913204,0.2545957,131.35,131.34,71.74076403]
["bitfinex","SOLUSD",1726527913501,0.2545957,131.35,131.34,81.47897754]
["bitfinex","SOLUSD",1726527913679,9.57e-05,131.35,131.34,105.25586154]
["bitfinex","SOLUSD",1726527913999,9.57e-05,131.35,131.34,121.25083191]
["bitfinex","SOLUSD",1726527914508,9.57e-05,131.35,131.34,137.73663191]
["bitfinex","SOLUSD",1726527915177,9.57e-05,131.35,131.34,139.2585881]
["bitfinex","SOLUSD",1726527915502,9.57e-05,131.35,131.34,137.73663191]
["bitfinex","SOLUSD",1726527915697,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527916001,9.57e-05,131.39,131.38,81.47667754]
["bitfinex","SOLUSD",1726527917115,9.57e-05,131.39,131.38,71.73846403]
["bitfinex","SOLUSD",1726527918295,9.57e-05,131.39,131.38,41.73846403]
["bitfinex","SOLUSD",1726527920707,9.57e-05,131.39,131.38,71.73846403]
["bitfinex","SOLUSD",1726527925707,9.57e-05,131.39,131.38,57.6115]
["bitfinex","SOLUSD",1726527928913,9.57e-05,131.39,131.38,71.73846403]
["bitfinex","SOLUSD",1726527934517,9.57e-05,131.39,131.38,57.6115]
["bitfinex","SOLUSD",1726527934716,9.57e-05,131.39,131.38,71.73846403]
["bitfinex","SOLUSD",1726527935514,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527935892,15.7867957,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726527936098,15.7867957,131.39,131.3,9.73940016]
["bitfinex","SOLUSD",1726527936303,15.7867957,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726527936509,15.7867957,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726527942336,15.7867957,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527945098,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527945302,9.57e-05,131.39,131.38,9.13361402]
["bitfinex","SOLUSD",1726527947915,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527948526,9.57e-05,131.39,131.38,9.13361465]
["bitfinex","SOLUSD",1726527950328,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527950516,9.57e-05,131.39,131.38,9.13353891]
["bitfinex","SOLUSD",1726527951036,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527953430,9.57e-05,131.39,131.38,41.73846403]
["bitfinex","SOLUSD",1726527953635,9.57e-05,131.39,131.38,27.6115]
["bitfinex","SOLUSD",1726527957426,9.57e-05,131.39,131.38,29.13355251]
["bitfinex","SOLUSD",1726527957819,9.57e-05,131.39,131.38,27.6115]
["bitfinex","SOLUSD",1726527958348,9.57e-05,131.39,131.38,29.13356773]
["bitfinex","SOLUSD",1726527958645,9.57e-05,131.39,131.38,27.6115]
["bitfinex","SOLUSD",1726527958945,9.57e-05,131.39,131.38,29.13356977]
["bitfinex","SOLUSD",1726527959145,9.57e-05,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726527968346,9.57e-05,131.39,131.38,21.73846403]
["bitfinex","SOLUSD",1726527968544,9.57e-05,131.39,131.38,41.73846403]
["bitfinex","SOLUSD",1726527969238,9.57e-05,131.39,131.38,43.26022005]
["bitfinex","SOLUSD",1726527971736,9.57e-05,131.39,131.38,41.73846403]
["bitfinex","SOLUSD",1726527971942,9.57e-05,131.39,131.38,65.51534803]
["bitfinex","SOLUSD",1726527973865,0.2545957,131.43,131.39,6.3093]
["bitfinex","SOLUSD",1726527974047,0.2545957,131.43,131.42,34.12696403]
["bitfinex","SOLUSD",1726527976137,0.2545957,131.43,131.42,14.12696403]
["bitfinex","SOLUSD",1726527976364,0.2545957,131.43,131.42,34.12696403]
["bitfinex","SOLUSD",1726527980356,0.2545957,131.43,131.39,20.0]
["bitfinex","SOLUSD",1726527980554,0.2545957,131.43,131.37,14.12696403]
["bitfinex","SOLUSD",1726527980754,0.2545957,131.43,131.38,30.0]
["bitfinex","SOLUSD",1726527980962,0.2545957,131.43,131.37,14.12696403]
["bitfinex","SOLUSD",1726527982048,0.2545957,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726527982250,0.2545957,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726527985076,0.2545957,131.43,131.38,34.12696403]
["bitfinex","SOLUSD",1726527985275,0.2545957,131.43,131.39,14.12696403]
["bitfinex","SOLUSD",1726527985458,0.2545957,131.43,131.4,20.0]
["bitfinex","SOLUSD",1726527986482,0.2545957,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726527987565,0.2545957,131.43,131.37,34.12696403]
["bitfinex","SOLUSD",1726527987962,0.2545957,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726527988386,0.2545957,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726527988682,0.2545957,131.43,131.39,14.12696403]
["bitfinex","SOLUSD",1726527988883,0.2545957,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726527990374,16.1479,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726527990375,15.9024957,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726527994380,15.9024957,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726527996570,23.5105957,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726527997686,15.9024957,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726528001702,15.9024957,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726528001879,15.9024957,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726528002197,15.9024957,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726528002714,15.9024957,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726528005107,15.4024957,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726528005308,15.4024957,131.44,131.36,20.0]
["bitfinex","SOLUSD",1726528005613,23.776884,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726528006480,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726528006706,23.776884,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1726528007411,23.776884,131.43,131.36,20.0]
["bitfinex","SOLUSD",1726528007703,23.776884,131.43,131.34,20.0]
["bitfinex","SOLUSD",1726528008098,23.776884,131.43,131.38,7.611]
["bitfinex","SOLUSD",1726528008886,31.385584,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726528012718,31.385584,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726528012884,6.6394,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726528013085,14.2492,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726528013311,14.2492,131.41,131.33,0.2545957]
["bitfinex","SOLUSD",1726528013312,38.848484,131.4,131.33,0.2545957]
["bitfinex","SOLUSD",1726528013888,23.776884,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726528014088,31.388684,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726528015108,31.388684,131.38,131.33,0.2545957]
["bitfinex","SOLUSD",1726528015109,31.387884,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726528016214,23.776884,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726528017196,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726528017397,15.0716,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726528021706,15.0716,131.4,131.35,34.12696403]
["bitfinex","SOLUSD",1726528022212,15.0716,131.4,131.36,1.5223053]
["bitfinex","SOLUSD",1726528022416,15.0716,131.4,131.35,34.12696403]
["bitfinex","SOLUSD",1726528022620,15.0716,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726528022820,15.0716,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726528023019,23.776884,131.39,131.33,0.2545957]
["bitfinex","SOLUSD",1726528024425,23.776884,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726528026929,23.776884,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726528027100,23.776884,131.39,131.33,7.8686957]
["bitfinex","SOLUSD",1726528027297,23.776884,131.36,131.33,0.2545957]
["bitfinex","SOLUSD",1726528027705,23.776884,131.36,131.34,7.6133]
["bitfinex","SOLUSD",1726528029436,23.776884,131.37,131.34,7.6133]
["bitfinex","SOLUSD",1726528030002,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726528030217,23.776884,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1726528030404,23.776884,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726528034734,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726528036039,23.776884,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726528036338,15.0716,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726528037723,15.0716,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726528038234,15.0716,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726528038443,16.1966,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726528038610,16.1966,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726528039820,23.776884,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726528044634,16.1966,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726528055165,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726528055335,23.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726528055537,23.776884,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726528058236,31.385084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726528058447,31.385084,131.44,131.34,12.14247044]
["bitfinex","SOLUSD",1726528058448,23.776884,131.42,131.35,20.0]
["bitfinex","SOLUSD",1726528058732,23.776884,131.42,131.35,7.613]
["bitfinex","SOLUSD",1726528058733,7.6107,131.4,131.35,7.613]
["bitfinex","SOLUSD",1726528059059,23.776884,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726528059260,31.387884,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726528060773,23.776884,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726528061776,23.776884,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1726528061948,23.776884,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726528065283,23.776884,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726528065582,29.7581,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726528066872,23.776884,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726528067865,23.776884,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726528080573,23.776884,131.41,131.33,6.5910957]
["bitfinex","SOLUSD",1726528080864,23.776884,131.41,131.34,20.0]
["bitfinex","SOLUSD",1726528082368,23.776884,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1726528082369,23.776884,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726528083289,7.6097,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1726528083497,23.776884,131.4,131.37,7.6117]
["bitfinex","SOLUSD",1726528084570,23.776884,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726528084784,23.776884,131.41,131.34,34.12696403]
["bitfinex","SOLUSD",1726528084785,31.386684,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726528085792,7.6103,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726528085976,23.776884,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1726528090911,31.387784,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726528091209,23.776884,131.39,131.33,6.5910957]
["bitfinex","SOLUSD",1726528092319,23.776884,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726528094387,23.776884,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726528094606,23.776884,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726528098608,23.776884,131.4,131.34,9.72208405]
["bitfinex","SOLUSD",1726528098609,23.776884,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726528098815,23.776884,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726528099601,31.386684,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726528110128,23.776884,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1726528119429,20.0,131.41,131.34,3.82043898]
["bitfinex","SOLUSD",1726528119658,20.0,131.41,131.35,9.72728533]
["bitfinex","SOLUSD",1726528119937,20.0,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726528120840,23.776884,131.4,131.38,7.611]
["bitfinex","SOLUSD",1726528129732,23.776884,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1726528130334,23.776884,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726528130541,15.6355,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726528130711,23.776884,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726528132334,7.6082,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726528132633,23.776884,131.43,131.37,9.72222566]
["bitfinex","SOLUSD",1726528132839,29.272,131.45,131.35,35.97271757]
["bitfinex","SOLUSD",1726528132840,23.776884,131.44,131.35,35.97271757]
["bitfinex","SOLUSD",1726528133041,23.776884,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726528134919,23.776884,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726528135325,23.776884,131.39,131.33,6.5910957]
["bitfinex","SOLUSD",1726528135326,23.776884,131.39,131.33,0.2545957]
["bitfinex","SOLUSD",1726528135545,23.776884,131.37,131.33,0.2545957]
["bitfinex","SOLUSD",1726528136042,39.979884,131.38,131.33,0.2545957]
["bitfinex","SOLUSD",1726528136230,23.776884,131.35,131.33,0.2545957]
["bitfinex","SOLUSD",1726528136946,23.776884,131.36,131.33,0.2545957]
["bitfinex","SOLUSD",1726528137326,23.776884,131.36,131.33,7.8688957]
["bitfinex","SOLUSD",1726528139438,23.776884,131.36,131.33,0.2545957]
["bitfinex","SOLUSD",1726528139642,23.776884,131.35,131.33,0.2545957]
["bitfinex","SOLUSD",1726528143337,23.776884,131.36,131.33,7.8688957]
["bitfinex","SOLUSD",1726528143538,23.776884,131.37,131.33,0.2545957]
["bitfinex","SOLUSD",1726528143754,16.203,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1726528144249,16.203,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726528147234,43.776884,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726528154260,51.386084,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726528156751,23.776884,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1726528156962,31.387584,131.4,131.33,20.2545957]
["bitfinex","SOLUSD",1726528157160,31.387584,131.4,131.34,30.0]
["bitfinex","SOLUSD",1726528157660,31.387584,131.4,131.33,20.2545957]
["bitfinex","SOLUSD",1726528158235,31.387584,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1726528162060,23.776884,131.4,131.33,20.2545957]
["bitfinex","SOLUSD",1726528162243,23.776884,131.4,131.34,20.0]
["bitfinex","SOLUSD",1726528162953,7.6103,131.4,131.33,20.2545957]
["bitfinex","SOLUSD",1726528163169,23.776884,131.39,131.33,20.2545957]
["bitfinex","SOLUSD",1726528166964,23.776884,131.4,131.34,50.0]
["bitfinex","SOLUSD",1726528176864,20.0,131.42,131.36,14.12696403]
["bitfinex","SOLUSD",1726528177079,20.0,131.43,131.36,14.12696403]
["bitfinex","SOLUSD",1726528177261,20.0,131.43,131.35,14.12696403]
["bitfinex","SOLUSD",1726528177954,7.6093,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726528178376,23.776884,131.41,131.34,50.0]
["bitfinex","SOLUSD",1726528180782,23.776884,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726528180957,31.386084,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726528185171,23.776884,131.4,131.34,50.0]
["bitfinex","SOLUSD",1726528185378,31.386084,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726528187785,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528188153,23.776884,131.42,131.35,9.7285519]
["bitfinex","SOLUSD",1726528188389,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528188683,23.776884,131.42,131.35,9.72854245]
["bitfinex","SOLUSD",1726528188885,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528189084,23.776884,131.42,131.35,9.72854758]
["bitfinex","SOLUSD",1726528189259,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528189590,23.776884,131.42,131.35,9.72854975]
["bitfinex","SOLUSD",1726528189788,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528190082,23.776884,131.42,131.35,9.72865199]
["bitfinex","SOLUSD",1726528190285,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528190472,23.776884,131.42,131.35,9.72866245]
["bitfinex","SOLUSD",1726528190687,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528190867,23.776884,131.42,131.35,9.72856147]
["bitfinex","SOLUSD",1726528191199,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528191517,23.776884,131.42,131.35,9.72857094]
["bitfinex","SOLUSD",1726528191685,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528191888,23.776884,131.42,131.35,9.72859584]
["bitfinex","SOLUSD",1726528192188,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528192384,23.776884,131.42,131.35,9.72875516]
["bitfinex","SOLUSD",1726528192573,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528192772,23.776884,131.42,131.35,9.72876355]
["bitfinex","SOLUSD",1726528192975,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528193176,23.776884,131.42,131.35,9.72860118]
["bitfinex","SOLUSD",1726528193374,23.776884,131.42,131.34,64.12696403]
["bitfinex","SOLUSD",1726528193574,23.776884,131.42,131.35,9.72861965]
["bitfinex","SOLUSD",1726528193776,23.776884,131.42,131.35,14.12696403]
["bitfinex","SOLUSD",1726528195993,23.776884,131.42,131.36,39.72905356]
["bitfinex","SOLUSD",1726528196197,23.776884,131.42,131.36,30.0]
["bitfinex","SOLUSD",1726528196903,6.5176,131.41,131.36,30.0]
["bitfinex","SOLUSD",1726528197281,15.4035,131.4,131.36,30.0]
["bitfinex","SOLUSD",1726528197491,15.4035,131.4,131.37,9.72965105]
["bitfinex","SOLUSD",1726528197688,15.4035,131.4,131.35,14.12696403]
["bitfinex","SOLUSD",1726528197892,15.4035,131.4,131.36,9.72913406]
["bitfinex","SOLUSD",1726528198093,15.4035,131.4,131.37,9.72913406]
["bitfinex","SOLUSD",1726528198294,15.4035,131.4,131.35,14.12696403]
["bitfinex","SOLUSD",1726528198490,15.4035,131.4,131.36,9.72966526]
["bitfinex","SOLUSD",1726528198700,15.4035,131.4,131.35,14.12696403]
["bitfinex","SOLUSD",1726528198896,15.4035,131.4,131.36,9.7298289]
["bitfinex","SOLUSD",1726528199202,15.4035,131.4,131.35,14.12696403]
["bitfinex","SOLUSD",1726528199404,15.4035,131.4,131.36,9.7298289]
["bitfinex","SOLUSD",1726528199602,15.4035,131.4,131.35,14.12696403]
["bitfinex","SOLUSD",1726528199783,15.4035,131.4,131.36,9.72957876]
["bitfinex","SOLUSD",1726528199979,15.4035,131.4,131.34,34.12696403]
["bitfinex","SOLUSD",1726528200185,15.4035,131.4,131.35,9.72960057]
["bitfinex","SOLUSD",1726528200381,15.4035,131.4,131.34,34.12696403]
["bitfinex","SOLUSD",1726528200598,15.4035,131.4,131.36,9.73150081]
["bitfinex","SOLUSD",1726528200803,15.4035,131.4,131.35,33.82165983]
["bitfinex","SOLUSD",1726528200804,15.4035,131.4,131.35,3.82165983]
["bitfinex","SOLUSD",1726528200993,15.4035,131.4,131.36,9.73224453]
["bitfinex","SOLUSD",1726528201193,15.4035,131.4,131.35,3.82165983]
["bitfinex","SOLUSD",1726528201497,15.4035,131.4,131.36,9.73274971]
["bitfinex","SOLUSD",1726528201683,15.4035,131.4,131.35,3.82165983]
["bitfinex","SOLUSD",1726528201884,15.4035,131.4,131.36,39.732637]
["bitfinex","SOLUSD",1726528202083,23.776884,131.39,131.35,3.82165983]
["bitfinex","SOLUSD",1726528210414,23.776884,131.39,131.36,9.73510583]
["bitfinex","SOLUSD",1726528210599,23.776884,131.39,131.35,3.82165983]
["bitfinex","SOLUSD",1726528210912,23.776884,131.39,131.33,20.2545957]
["bitfinex","SOLUSD",1726528211120,23.776884,131.39,131.34,25.72824696]
["bitfinex","SOLUSD",1726528211304,23.776884,131.39,131.35,9.73527586]
["bitfinex","SOLUSD",1726528211495,23.776884,131.39,131.33,20.2545957]
["bitfinex","SOLUSD",1726528211697,23.776884,131.39,131.34,25.72809217]
["bitfinex","SOLUSD",1726528211903,23.776884,131.39,131.35,9.73520706]
["bitfinex","SOLUSD",1726528212106,23.776884,131.39,131.33,20.2545957]
["bitfinex","SOLUSD",1726528212299,23.776884,131.39,131.34,25.7280761]
["bitfinex","SOLUSD",1726528212506,23.776884,131.39,131.35,9.73519992]
["bitfinex","SOLUSD",1726528212711,23.776884,131.39,131.33,29.79052352]
["bitfinex","SOLUSD",1726528212905,23.776884,131.39,131.34,25.72813693]
["bitfinex","SOLUSD",1726528213203,23.776884,131.39,131.35,9.73522523]
["bitfinex","SOLUSD",1726528213414,23.776884,131.39,131.33,20.2545957]
["bitfinex","SOLUSD",1726528213724,23.776884,131.39,131.34,25.72858309]
["bitfinex","SOLUSD",1726528213916,23.776884,131.39,131.35,9.73539605]
["bitfinex","SOLUSD",1726528214099,23.776884,131.39,131.33,29.79068571]
["bitfinex","SOLUSD",1726528214398,23.776884,131.39,131.34,25.72816435]
["bitfinex","SOLUSD",1726528214599,23.776884,131.39,131.35,9.73523914]
["bitfinex","SOLUSD",1726528214911,23.776884,131.39,131.36,9.73523914]
["bitfinex","SOLUSD",1726528215110,23.776884,131.39,131.34,3.8238536]
["bitfinex","SOLUSD",1726528215304,23.776884,131.39,131.35,9.73503662]
["bitfinex","SOLUSD",1726528215602,23.776884,131.39,131.36,9.73503662]
["bitfinex","SOLUSD",1726528215803,23.776884,131.39,131.34,15.99262553]
["bitfinex","SOLUSD",1726528216004,23.776884,131.39,131.35,9.73507114]
["bitfinex","SOLUSD",1726528216210,23.776884,131.39,131.36,9.73507114]
["bitfinex","SOLUSD",1726528216410,23.776884,131.39,131.34,15.99289246]
["bitfinex","SOLUSD",1726528216609,23.776884,131.39,131.35,9.73503505]
["bitfinex","SOLUSD",1726528216816,23.776884,131.39,131.36,9.73503505]
["bitfinex","SOLUSD",1726528217006,23.776884,131.39,131.34,3.82379907]
["bitfinex","SOLUSD",1726528217208,23.776884,131.39,131.35,9.73499215]
["bitfinex","SOLUSD",1726528217412,23.776884,131.39,131.36,9.73499215]
["bitfinex","SOLUSD",1726528217600,23.776884,131.39,131.34,15.99279406]
["bitfinex","SOLUSD",1726528217795,23.776884,131.39,131.35,9.7351774]
["bitfinex","SOLUSD",1726528218102,23.776884,131.37,131.36,9.7351774]
["bitfinex","SOLUSD",1726528218726,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528218908,23.776884,131.37,131.34,25.73122009]
["bitfinex","SOLUSD",1726528219217,23.776884,131.37,131.35,9.73638944]
["bitfinex","SOLUSD",1726528219518,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528219714,23.776884,131.37,131.34,21.90782819]
["bitfinex","SOLUSD",1726528220021,23.776884,131.37,131.35,9.73681253]
["bitfinex","SOLUSD",1726528220319,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528220512,23.776884,131.37,131.34,21.90827583]
["bitfinex","SOLUSD",1726528220821,23.776884,131.37,131.35,9.73701148]
["bitfinex","SOLUSD",1726528220996,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528221321,23.776884,131.37,131.34,21.90821531]
["bitfinex","SOLUSD",1726528221522,23.776884,131.37,131.35,9.73698458]
["bitfinex","SOLUSD",1726528221705,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528221898,23.776884,131.37,131.34,21.90783598]
["bitfinex","SOLUSD",1726528222102,23.776884,131.37,131.35,9.73681599]
["bitfinex","SOLUSD",1726528222314,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528222507,23.776884,131.37,131.34,21.90818914]
["bitfinex","SOLUSD",1726528222710,23.776884,131.37,131.35,9.73697295]
["bitfinex","SOLUSD",1726528222922,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528223119,23.776884,131.37,131.34,21.9115276]
["bitfinex","SOLUSD",1726528223326,23.776884,131.37,131.35,9.73845671]
["bitfinex","SOLUSD",1726528223621,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528223919,23.776884,131.37,131.34,21.91501136]
["bitfinex","SOLUSD",1726528224218,23.776884,131.37,131.35,9.74000505]
["bitfinex","SOLUSD",1726528224518,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528224695,23.776884,131.37,131.34,21.9088852]
["bitfinex","SOLUSD",1726528224893,23.776884,131.37,131.35,9.73728231]
["bitfinex","SOLUSD",1726528225112,23.776884,131.37,131.33,20.2545957]
["bitfinex","SOLUSD",1726528225302,23.776884,131.37,131.34,21.90215349]
["bitfinex","SOLUSD",1726528225520,23.776884,131.37,131.35,9.73429044]
["bitfinex","SOLUSD",1726528225700,23.776884,131.37,131.33,0.2545957]
["bitfinex","SOLUSD",1726528225701,6.178,131.34,131.33,0.2545957]
["bitfinex","SOLUSD",1726528226016,46.391084,131.34,131.33,0.2545957]
["bitfinex","SOLUSD",1726528236929,46.391084,131.34,131.3,0.2545957]
["bitfinex","SOLUSD",1726528236930,66.391084,131.34,131.3,0.2545957]
["bitfinex","SOLUSD",1726528237128,7.6155,131.31,131.3,0.2545957]
["bitfinex","SOLUSD",1726528237436,46.481984,131.31,131.3,0.2545957]
["bitfinex","SOLUSD",1726528238427,66.481984,131.31,131.3,0.2545957]
["bitfinex","SOLUSD",1726528239338,66.481984,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528239339,31.393084,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528239641,37.820784,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528240136,30.204584,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528254434,35.0896,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528255438,42.7052,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528255935,23.776884,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528256444,35.0896,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528257745,23.776884,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528261619,31.393184,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528262650,23.776884,131.3,131.26,0.2545957]
["bitfinex","SOLUSD",1726528270729,16.3369,131.35,131.26,0.2545957]
["bitfinex","SOLUSD",1726528270942,7.614,131.34,131.26,50.2545957]
["bitfinex","SOLUSD",1726528272255,31.391284,131.33,131.26,50.2545957]
["bitfinex","SOLUSD",1726528277729,31.391284,131.33,131.26,20.2545957]
["bitfinex","SOLUSD",1726528278748,6.35852594,131.39,131.28,50.41886403]
["bitfinex","SOLUSD",1726528278951,20.0,131.38,131.28,50.41886403]
["bitfinex","SOLUSD",1726528279330,7.613,131.36,131.28,50.41886403]
["bitfinex","SOLUSD",1726528279530,16.6487957,131.39,131.31,14.12696403]
["bitfinex","SOLUSD",1726528279936,16.6487957,131.39,131.28,36.2919]
["bitfinex","SOLUSD",1726528280139,7.6119,131.38,131.3,20.0]
["bitfinex","SOLUSD",1726528280953,23.776884,131.37,131.3,20.0]
["bitfinex","SOLUSD",1726528281646,23.776884,131.37,131.31,30.0]
["bitfinex","SOLUSD",1726528281864,43.776884,131.38,131.31,30.0]
["bitfinex","SOLUSD",1726528282349,43.776884,131.38,131.28,16.2919]
["bitfinex","SOLUSD",1726528283349,23.776884,131.34,131.28,16.2919]
["bitfinex","SOLUSD",1726528288945,23.776884,131.35,131.28,16.2919]
["bitfinex","SOLUSD",1726528293368,31.390184,131.35,131.28,16.2919]
["bitfinex","SOLUSD",1726528295556,23.776884,131.35,131.28,16.2919]
["bitfinex","SOLUSD",1726528301392,7.6144,131.33,131.28,16.2919]
["bitfinex","SOLUSD",1726528301690,23.776884,131.35,131.28,16.2919]
["bitfinex","SOLUSD",1726528301873,23.776884,131.33,131.28,16.2919]
["bitfinex","SOLUSD",1726528302275,31.391284,131.33,131.27,6.425]
["bitfinex","SOLUSD",1726528302583,23.776884,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528311609,23.276884,131.31,131.26,0.2545957]
["bitfinex","SOLUSD",1726528320876,18.54503903,131.35,131.26,0.2545957]
["bitfinex","SOLUSD",1726528321074,20.0,131.34,131.26,0.2545957]
["bitfinex","SOLUSD",1726528321278,20.0,131.34,131.26,4.08119135]
["bitfinex","SOLUSD",1726528321895,27.6139,131.34,131.26,4.08045006]
["bitfinex","SOLUSD",1726528322393,23.776884,131.33,131.26,4.08045006]
["bitfinex","SOLUSD",1726528323574,23.776884,131.33,131.26,0.2545957]
["bitfinex","SOLUSD",1726528327103,23.776884,131.33,131.26,20.2545957]
["bitfinex","SOLUSD",1726528327482,23.776884,131.33,131.26,24.08027393]
["bitfinex","SOLUSD",1726528332305,23.776884,131.33,131.26,20.2545957]
["bitfinex","SOLUSD",1726528332908,23.776884,131.33,131.26,24.08055202]
["bitfinex","SOLUSD",1726528333406,23.776884,131.33,131.26,20.2545957]
["bitfinex","SOLUSD",1726528333698,23.776884,131.33,131.26,34.38155973]
["bitfinex","SOLUSD",1726528333899,23.776884,131.34,131.27,14.12696403]
["bitfinex","SOLUSD",1726528335582,23.776884,131.35,131.28,6.2889]
["bitfinex","SOLUSD",1726528336304,23.776884,131.35,131.28,7.81205812]
["bitfinex","SOLUSD",1726528336600,23.776884,131.35,131.28,6.2889]
["bitfinex","SOLUSD",1726528340586,23.776884,131.35,131.28,7.8120438]
["bitfinex","SOLUSD",1726528342085,23.776884,131.35,131.29,16.1365]
["bitfinex","SOLUSD",1726528348801,31.390084,131.35,131.29,16.1365]
["bitfinex","SOLUSD",1726528349127,23.776884,131.35,131.29,16.1365]
["bitfinex","SOLUSD",1726528349300,23.776884,131.33,131.26,15.5233957]
["bitfinex","SOLUSD",1726528349615,23.776884,131.31,131.26,15.5233957]
["bitfinex","SOLUSD",1726528349918,31.392584,131.31,131.26,15.5233957]
["bitfinex","SOLUSD",1726528356108,23.776884,131.31,131.26,15.5233957]
["bitfinex","SOLUSD",1726528356306,23.776884,131.29,131.26,0.2545957]
["bitfinex","SOLUSD",1726528356521,31.393584,131.29,131.26,0.2545957]
["bitfinex","SOLUSD",1726528357509,23.776884,131.29,131.26,0.2545957]
["bitfinex","SOLUSD",1726528358331,31.393984,131.29,131.26,0.2545957]
["bitfinex","SOLUSD",1726528358624,23.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528360529,51.394684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528361728,43.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528362308,51.394684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528363710,23.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528363908,43.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528369315,23.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528369516,7.615,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528369731,7.6146,131.33,131.26,0.2545957]
["bitfinex","SOLUSD",1726528370026,15.8191,131.37,131.26,20.44015973]
["bitfinex","SOLUSD",1726528370328,7.6128,131.36,131.27,34.12696403]
["bitfinex","SOLUSD",1726528370629,7.6128,131.36,131.28,16.4389]
["bitfinex","SOLUSD",1726528372020,43.776884,131.35,131.28,16.4389]
["bitfinex","SOLUSD",1726528378837,43.776884,131.35,131.28,30.56586403]
["bitfinex","SOLUSD",1726528385219,51.390684,131.35,131.28,16.4389]
["bitfinex","SOLUSD",1726528385637,43.776884,131.35,131.28,16.4389]
["bitfinex","SOLUSD",1726528385937,43.776884,131.35,131.28,30.56586403]
["bitfinex","SOLUSD",1726528392249,23.776884,131.35,131.3,14.12696403]
["bitfinex","SOLUSD",1726528392740,23.776884,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528394918,23.776884,131.36,131.29,6.3182]
["bitfinex","SOLUSD",1726528395242,23.776884,131.34,131.29,6.3182]
["bitfinex","SOLUSD",1726528409141,23.776884,131.35,131.29,20.44516403]
["bitfinex","SOLUSD",1726528409954,43.776884,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528410550,20.0,131.35,131.29,20.44516403]
["bitfinex","SOLUSD",1726528410859,23.776884,131.34,131.29,20.44516403]
["bitfinex","SOLUSD",1726528411355,23.776884,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528411568,23.776884,131.34,131.3,14.12696403]
["bitfinex","SOLUSD",1726528413062,20.0,131.37,131.31,14.12696403]
["bitfinex","SOLUSD",1726528413260,23.776884,131.36,131.31,14.12696403]
["bitfinex","SOLUSD",1726528415147,23.776884,131.36,131.3,14.12696403]
["bitfinex","SOLUSD",1726528416447,31.389584,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528416676,31.389584,131.36,131.3,8.98711329]
["bitfinex","SOLUSD",1726528416851,31.389584,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528425749,23.776884,131.36,131.3,8.98754684]
["bitfinex","SOLUSD",1726528425951,23.776884,131.36,131.3,14.12696403]
["bitfinex","SOLUSD",1726528426168,23.776884,131.36,131.29,6.3182]
["bitfinex","SOLUSD",1726528426377,23.776884,131.36,131.3,23.11420869]
["bitfinex","SOLUSD",1726528426676,23.776884,131.36,131.3,14.12696403]
["bitfinex","SOLUSD",1726528437488,23.776884,131.36,131.29,6.3182]
["bitfinex","SOLUSD",1726528437784,23.776884,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528437958,23.776884,131.36,131.29,6.3182]
["bitfinex","SOLUSD",1726528438259,23.776884,131.36,131.29,20.44516403]
["bitfinex","SOLUSD",1726528441400,23.776884,131.36,131.3,14.12696403]
["bitfinex","SOLUSD",1726528465301,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528465505,23.776884,131.36,131.3,8.98392739]
["bitfinex","SOLUSD",1726528465800,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528466002,23.776884,131.36,131.3,8.98396047]
["bitfinex","SOLUSD",1726528466228,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528466627,23.776884,131.36,131.3,8.98396047]
["bitfinex","SOLUSD",1726528466800,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528467000,23.776884,131.36,131.3,8.98395219]
["bitfinex","SOLUSD",1726528467201,23.776884,131.36,131.31,8.98394315]
["bitfinex","SOLUSD",1726528467418,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528467705,23.776884,131.36,131.3,8.98395221]
["bitfinex","SOLUSD",1726528467919,23.776884,131.36,131.31,8.98395221]
["bitfinex","SOLUSD",1726528468106,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528468313,23.776884,131.36,131.3,8.9837162]
["bitfinex","SOLUSD",1726528468502,23.776884,131.36,131.31,8.9837162]
["bitfinex","SOLUSD",1726528468702,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528468908,23.776884,131.36,131.3,8.98371167]
["bitfinex","SOLUSD",1726528469111,23.776884,131.36,131.31,8.98371167]
["bitfinex","SOLUSD",1726528469324,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528469524,23.776884,131.36,131.3,8.98405726]
["bitfinex","SOLUSD",1726528469716,23.776884,131.36,131.31,8.98405726]
["bitfinex","SOLUSD",1726528469918,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528470126,23.776884,131.36,131.3,8.9841209]
["bitfinex","SOLUSD",1726528470422,23.776884,131.36,131.31,8.9841209]
["bitfinex","SOLUSD",1726528470622,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528470828,23.776884,131.36,131.3,8.98403142]
["bitfinex","SOLUSD",1726528471133,23.776884,131.36,131.31,8.98403142]
["bitfinex","SOLUSD",1726528471337,23.776884,131.36,131.29,34.12696403]
["bitfinex","SOLUSD",1726528471501,23.776884,131.36,131.3,8.98353154]
["bitfinex","SOLUSD",1726528471829,23.776884,131.36,131.31,8.98404349]
["bitfinex","SOLUSD",1726528472011,31.389584,131.36,131.29,20.0]
["bitfinex","SOLUSD",1726528472216,31.389584,131.36,131.26,6.8282957]
["bitfinex","SOLUSD",1726528472217,23.776884,131.34,131.3,8.98430285]
["bitfinex","SOLUSD",1726528472530,23.776884,131.34,131.31,8.98430285]
["bitfinex","SOLUSD",1726528472704,23.776884,131.34,131.27,34.12696403]
["bitfinex","SOLUSD",1726528472906,23.776884,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726528473121,23.776884,131.34,131.3,8.9846246]
["bitfinex","SOLUSD",1726528473320,23.776884,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726528473523,23.776884,131.34,131.3,8.98475706]
["bitfinex","SOLUSD",1726528473736,23.776884,131.34,131.28,20.0]
["bitfinex","SOLUSD",1726528473933,23.776884,131.32,131.29,8.98507326]
["bitfinex","SOLUSD",1726528474231,23.776884,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528474534,15.4005,131.33,131.27,23.11641007]
["bitfinex","SOLUSD",1726528474703,15.4005,131.33,131.28,8.98944604]
["bitfinex","SOLUSD",1726528474910,15.4005,131.33,131.27,14.12696403]
["bitfinex","SOLUSD",1726528475108,15.4005,131.33,131.28,8.9899555]
["bitfinex","SOLUSD",1726528475328,15.4005,131.33,131.27,14.12696403]
["bitfinex","SOLUSD",1726528479213,15.4005,131.33,131.27,17.94863977]
["bitfinex","SOLUSD",1726528479436,15.4005,131.33,131.27,14.12696403]
["bitfinex","SOLUSD",1726528479931,15.4005,131.33,131.28,8.98774744]
["bitfinex","SOLUSD",1726528480110,15.4005,131.33,131.27,14.12696403]
["bitfinex","SOLUSD",1726528482825,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528483023,23.776884,131.32,131.27,8.98967586]
["bitfinex","SOLUSD",1726528483227,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528483416,23.776884,131.32,131.27,8.99014282]
["bitfinex","SOLUSD",1726528483737,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528483940,23.776884,131.32,131.27,8.99034351]
["bitfinex","SOLUSD",1726528484140,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528484336,23.776884,131.32,131.27,8.98996101]
["bitfinex","SOLUSD",1726528484645,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528484944,23.776884,131.32,131.27,8.99000588]
["bitfinex","SOLUSD",1726528485117,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528485318,23.776884,131.32,131.27,8.98971168]
["bitfinex","SOLUSD",1726528485519,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528485719,23.776884,131.32,131.27,8.9897117]
["bitfinex","SOLUSD",1726528485929,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528486130,23.776884,131.32,131.27,8.98972316]
["bitfinex","SOLUSD",1726528486332,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528486518,23.776884,131.32,131.27,8.98971463]
["bitfinex","SOLUSD",1726528486927,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528487746,23.776884,131.32,131.27,8.99005989]
["bitfinex","SOLUSD",1726528487949,23.776884,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528488522,30.253484,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528489037,30.253484,131.32,131.26,20.2545957]
["bitfinex","SOLUSD",1726528490639,30.253484,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528491225,30.253484,131.32,131.27,8.98910271]
["bitfinex","SOLUSD",1726528491430,30.253484,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528491632,6.4766,131.32,131.27,14.12696403]
["bitfinex","SOLUSD",1726528491841,6.4766,131.32,131.27,23.11658797]
["bitfinex","SOLUSD",1726528492053,6.4766,131.32,131.28,14.12696403]
["bitfinex","SOLUSD",1726528493336,6.4766,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528493532,6.4766,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528493846,6.4766,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528493847,23.776884,131.31,131.26,14.38155973]
["bitfinex","SOLUSD",1726528500727,23.776884,131.31,131.27,14.12696403]
["bitfinex","SOLUSD",1726528501047,6.4766,131.32,131.27,14.12696403]
["bitfinex","SOLUSD",1726528503945,23.776884,131.31,131.26,20.2545957]
["bitfinex","SOLUSD",1726528504929,23.776884,131.31,131.26,14.38155973]
["bitfinex","SOLUSD",1726528505453,6.4766,131.32,131.27,14.12696403]
["bitfinex","SOLUSD",1726528509754,6.4766,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528509928,6.4766,131.32,131.26,14.38155973]
["bitfinex","SOLUSD",1726528515456,6.4766,131.32,131.28,14.12696403]
["bitfinex","SOLUSD",1726528516653,15.4005,131.33,131.31,14.12696403]
["bitfinex","SOLUSD",1726528520361,15.4005,131.33,131.28,34.12696403]
["bitfinex","SOLUSD",1726528522457,23.776884,131.32,131.28,20.0]
["bitfinex","SOLUSD",1726528522662,29.788484,131.32,131.26,0.2545957]
["bitfinex","SOLUSD",1726528522870,23.776884,131.29,131.26,0.2545957]
["bitfinex","SOLUSD",1726528523364,23.776884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528531563,39.580884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528538764,47.198684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528539352,67.198684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528543763,90.118684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528543968,67.198684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528545562,59.580884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528546371,67.198684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528553880,90.118684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528557093,67.198684,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528557274,59.580884,131.27,131.26,0.2545957]
["bitfinex","SOLUSD",1726528559487,59.580884,131.27,131.22,0.0091914]
["bitfinex","SOLUSD",1726528559488,20.0,131.26,131.22,0.0091914]
["bitfinex","SOLUSD",1726528560372,23.776884,131.25,131.22,0.0091914]
["bitfinex","SOLUSD",1726528560577,43.776884,131.23,131.22,0.0091914]
["bitfinex","SOLUSD",1726528562887,23.776884,131.23,131.22,0.0091914]
["bitfinex","SOLUSD",1726528563311,15.0648,131.27,131.22,0.0091914]
["bitfinex","SOLUSD",1726528564189,62.3143853,131.31,131.22,0.0091914]
["bitfinex","SOLUSD",1726528564190,15.0648,131.3,131.22,14.12696403]
["bitfinex","SOLUSD",1726528564366,15.0648,131.3,131.18,0.2545957]
["bitfinex","SOLUSD",1726528564367,22.6814,131.3,131.23,14.12696403]
["bitfinex","SOLUSD",1726528564961,22.6814,131.3,131.22,14.12696403]
["bitfinex","SOLUSD",1726528565361,7.6171,131.29,131.21,14.12696403]
["bitfinex","SOLUSD",1726528565590,23.776884,131.28,131.21,14.12696403]
["bitfinex","SOLUSD",1726528565972,23.776884,131.28,131.22,14.12696403]
["bitfinex","SOLUSD",1726528566176,20.0,131.29,131.23,14.12696403]
["bitfinex","SOLUSD",1726528566391,20.2545957,131.31,131.24,15.65064038]
["bitfinex","SOLUSD",1726528566566,20.2545957,131.31,131.24,14.12696403]
["bitfinex","SOLUSD",1726528567488,23.776884,131.3,131.24,14.12696403]
["bitfinex","SOLUSD",1726528567685,23.776884,131.3,131.23,14.12696403]
["bitfinex","SOLUSD",1726528568076,31.392984,131.3,131.22,36.00066403]
["bitfinex","SOLUSD",1726528571575,7.6167,131.29,131.22,36.00066403]
["bitfinex","SOLUSD",1726528571788,23.776884,131.28,131.22,36.00066403]
["bitfinex","SOLUSD",1726528572489,23.776884,131.29,131.23,14.12696403]
["bitfinex","SOLUSD",1726528573372,23.776884,131.29,131.22,36.00066403]
["bitfinex","SOLUSD",1726528577605,23.776884,131.3,131.24,14.12696403]
["bitfinex","SOLUSD",1726528577977,20.2545957,131.31,131.24,14.12696403]
["bitfinex","SOLUSD",1726528578580,7.8701957,131.31,131.24,14.12696403]
["bitfinex","SOLUSD",1726528578782,20.0,131.3,131.23,14.12696403]
["bitfinex","SOLUSD",1726528579380,23.776884,131.29,131.23,14.12696403]
["bitfinex","SOLUSD",1726528579586,23.776884,131.29,131.24,15.65058186]
["bitfinex","SOLUSD",1726528580386,23.776884,131.29,131.25,14.12696403]
["bitfinex","SOLUSD",1726528580587,0.2545957,131.31,131.25,14.12696403]
["bitfinex","SOLUSD",1726528580899,0.2545957,131.31,131.27,14.12696403]
["bitfinex","SOLUSD",1726528582692,0.2545957,131.31,131.26,14.12696403]
["bitfinex","SOLUSD",1726528585599,0.2545957,131.31,131.28,14.12696403]
["bitfinex","SOLUSD",1726528585790,0.2545957,131.31,131.29,15.65004825]
["bitfinex","SOLUSD",1726528585990,0.2545957,131.31,131.29,14.12696403]
["bitfinex","SOLUSD",1726528586916,9.57e-05,131.31,131.3,35.65008491]
["bitfinex","SOLUSD",1726528587093,0.2545957,131.35,131.31,20.0]
["bitfinex","SOLUSD",1726528587289,0.2545957,131.35,131.34,14.12696403]
["bitfinex","SOLUSD",1726528588190,0.2545957,131.35,131.34,34.12696403]
["bitfinex","SOLUSD",1726528589708,0.2545957,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528594912,0.2545957,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726528595096,0.2545957,131.35,131.34,44.12696403]
["bitfinex","SOLUSD",1726528595897,0.2545957,131.35,131.34,14.12696403]
["bitfinex","SOLUSD",1726528600395,0.2545957,131.35,131.29,8.49421625]
["bitfinex","SOLUSD",1726528600600,0.2545957,131.35,131.27,22.7978]
["bitfinex","SOLUSD",1726528600908,0.2545957,131.35,131.27,16.4999]
["bitfinex","SOLUSD",1726528601111,0.2545957,131.35,131.27,14.12696403]
["bitfinex","SOLUSD",1726528601413,0.2545957,131.35,131.28,14.12696403]
["bitfinex","SOLUSD",1726528601717,0.2545957,131.35,131.34,14.12696403]
["bitfinex","SOLUSD",1726528603013,0.2545957,131.35,131.34,34.12696403]
["bitfinex","SOLUSD",1726528603818,0.2545957,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528604695,0.2545957,131.35,131.34,50.0]
["bitfinex","SOLUSD",1726528604900,0.2545957,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528621531,0.2545957,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726528624416,0.2545957,131.35,131.34,31.52247383]
["bitfinex","SOLUSD",1726528625722,0.2545957,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726528628035,0.2545957,131.35,131.34,44.12696403]
["bitfinex","SOLUSD",1726528629641,0.2545957,131.35,131.34,30.0]
["bitfinex","SOLUSD",1726528630139,0.2545957,131.35,131.34,44.12696403]
["bitfinex","SOLUSD",1726528631749,0.2545957,131.35,131.34,47.9446064]
["bitfinex","SOLUSD",1726528631950,0.2545957,131.35,131.34,44.12696403]
["bitfinex","SOLUSD",1726528632323,0.2545957,131.35,131.34,52.980809]
["bitfinex","SOLUSD",1726528632523,0.2545957,131.35,131.34,52.98080899]
["bitfinex","SOLUSD",1726528633041,0.2545957,131.35,131.34,56.798565]
["bitfinex","SOLUSD",1726528635645,0.2545957,131.35,131.34,52.97818267]
["bitfinex","SOLUSD",1726528637751,0.2545957,131.35,131.34,22.97818267]
["bitfinex","SOLUSD",1726528638327,0.2545957,131.35,131.34,52.97818267]
["bitfinex","SOLUSD",1726528638945,0.2545957,131.35,131.34,72.97818267]
["bitfinex","SOLUSD",1726528639123,0.2545957,131.35,131.34,42.97818267]
["bitfinex","SOLUSD",1726528640730,0.2545957,131.35,131.34,72.97818267]
["bitfinex","SOLUSD",1726528642859,0.2545957,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528643031,0.2545957,131.35,131.34,72.97368039]
["bitfinex","SOLUSD",1726528644052,0.2545957,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528644244,0.2545957,131.35,131.34,72.97389496]
["bitfinex","SOLUSD",1726528645531,9.57e-05,131.35,131.34,96.75077896]
["bitfinex","SOLUSD",1726528645736,9.57e-05,131.35,131.34,98.27271463]
["bitfinex","SOLUSD",1726528646236,9.57e-05,131.35,131.34,98.25885354]
["bitfinex","SOLUSD",1726528648063,9.57e-05,131.35,131.34,74.48205063]
["bitfinex","SOLUSD",1726528648858,9.57e-05,131.35,131.34,98.25893463]
["bitfinex","SOLUSD",1726528649461,9.57e-05,131.35,131.34,98.25899377]
["bitfinex","SOLUSD",1726528652958,9.57e-05,131.35,131.34,98.25646313]
["bitfinex","SOLUSD",1726528653461,9.57e-05,131.35,131.34,89.42586479]
["bitfinex","SOLUSD",1726528653669,9.57e-05,131.35,131.34,98.25655051]
["bitfinex","SOLUSD",1726528654761,9.57e-05,131.35,131.34,96.73453375]
["bitfinex","SOLUSD",1726528654964,9.57e-05,131.35,131.34,87.90384803]
["bitfinex","SOLUSD",1726528655260,9.57e-05,131.35,131.34,96.73437707]
["bitfinex","SOLUSD",1726528656361,9.57e-05,131.35,131.34,72.95749307]
["bitfinex","SOLUSD",1726528656667,9.57e-05,131.35,131.34,72.96312455]
["bitfinex","SOLUSD",1726528659969,9.57e-05,131.35,131.34,64.12696403]
["bitfinex","SOLUSD",1726528660155,9.57e-05,131.35,131.34,72.95599024]
["bitfinex","SOLUSD",1726528662275,9.57e-05,131.35,131.34,98.25500255]
["bitfinex","SOLUSD",1726528662487,15.6966957,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726528662488,0.2545957,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726528662781,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528662979,0.2545957,131.39,131.38,15.64881281]
["bitfinex","SOLUSD",1726528663560,0.2545957,131.39,131.37,20.0]
["bitfinex","SOLUSD",1726528664481,0.2545957,131.39,131.37,1.5221857]
["bitfinex","SOLUSD",1726528664867,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528666182,0.2545957,131.39,131.38,44.12696403]
["bitfinex","SOLUSD",1726528667587,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528670563,0.2545957,131.39,131.38,44.12696403]
["bitfinex","SOLUSD",1726528674990,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528675692,0.2545957,131.39,131.37,8.82488941]
["bitfinex","SOLUSD",1726528675990,0.2545957,131.39,131.36,34.12696403]
["bitfinex","SOLUSD",1726528676192,0.2545957,131.39,131.37,30.0]
["bitfinex","SOLUSD",1726528676364,0.2545957,131.39,131.37,38.82488941]
["bitfinex","SOLUSD",1726528676569,0.2545957,131.39,131.37,52.95185344]
["bitfinex","SOLUSD",1726528676771,0.2545957,131.39,131.37,44.12696403]
["bitfinex","SOLUSD",1726528677389,0.2545957,131.39,131.38,1.5219103]
["bitfinex","SOLUSD",1726528678489,0.2545957,131.39,131.37,22.95365874]
["bitfinex","SOLUSD",1726528682099,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528682504,0.2545957,131.39,131.37,22.95365874]
["bitfinex","SOLUSD",1726528682678,0.2545957,131.39,131.37,22.95474968]
["bitfinex","SOLUSD",1726528682884,0.2545957,131.39,131.37,8.82778565]
["bitfinex","SOLUSD",1726528683893,0.2545957,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726528684094,0.2545957,131.39,131.36,8.82941132]
["bitfinex","SOLUSD",1726528684276,0.2545957,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726528684471,0.2545957,131.39,131.36,8.82893785]
["bitfinex","SOLUSD",1726528684695,15.9811,131.38,131.36,8.82893785]
["bitfinex","SOLUSD",1726528684895,15.9811,131.38,131.33,14.12696403]
["bitfinex","SOLUSD",1726528685101,15.9811,131.38,131.34,8.83126308]
["bitfinex","SOLUSD",1726528685277,15.9811,131.38,131.35,8.83126308]
["bitfinex","SOLUSD",1726528685479,15.9811,131.38,131.35,14.12696403]
["bitfinex","SOLUSD",1726528685779,15.9811,131.38,131.36,1.52224204]
["bitfinex","SOLUSD",1726528685985,15.9811,131.38,131.35,14.12696403]
["bitfinex","SOLUSD",1726528686788,15.9811,131.38,131.35,22.958681]
["bitfinex","SOLUSD",1726528686975,15.9811,131.38,131.35,14.12696403]
["bitfinex","SOLUSD",1726528687884,15.9811,131.38,131.35,22.958681]
["bitfinex","SOLUSD",1726528688090,15.9811,131.38,131.35,14.12696403]
["bitfinex","SOLUSD",1726528688874,15.9811,131.38,131.37,14.12696403]
["bitfinex","SOLUSD",1726528691193,0.2545957,131.39,131.37,14.12696403]
["bitfinex","SOLUSD",1726528691491,0.2545957,131.39,131.38,1.52210952]
["bitfinex","SOLUSD",1726528692488,0.2545957,131.39,131.37,1.52211008]
["bitfinex","SOLUSD",1726528693574,0.2545957,131.39,131.38,14.12696403]
["bitfinex","SOLUSD",1726528695999,0.2545957,131.39,131.36,14.12696403]
["bitfinex","SOLUSD",1726528697179,0.2545957,131.39,131.34,14.12696403]
["bitfinex","SOLUSD",1726528697392,0.2545957,131.39,131.35,20.0]
["bitfinex","SOLUSD",1726528700815,0.2545957,131.39,131.35,14.12696403]
["bitfinex","SOLUSD",1726528701020,0.2545957,131.39,131.36,20.0]
["bitfinex","SOLUSD",1726528703213,0.2545957,131.39,131.36,19.5]
["bitfinex","SOLUSD",1726528707714,0.2545957,131.39,131.37,1.52210487]
["bitfinex","SOLUSD",1726528715718,0.2545957,131.39,131.37,15.6490689]
["bitfinex","SOLUSD",1726528715919,0.2545957,131.39,131.38,1.52190591]
["bitfinex","SOLUSD",1726528716104,0.2545957,131.39,131.38,35.64886994]
["bitfinex","SOLUSD",1726528716822,0.2545957,131.39,131.38,34.12696403]
["bitfinex","SOLUSD",1726528717016,0.2545957,131.39,131.38,64.12696403]
["bitfinex","SOLUSD",1726528718140,0.2545957,131.39,131.38,87.90384803]
["bitfinex","SOLUSD",1726528725409,0.2545957,131.39,131.38,98.10255199]
["bitfinex","SOLUSD",1726528728109,0.2545957,131.43,131.39,23.776884]
["bitfinex","SOLUSD",1726528728421,0.2545957,131.43,131.42,34.12696403]
["bitfinex","SOLUSD",1726528740344,0.2545957,131.43,131.42,59.42498866]
["bitfinex","SOLUSD",1726528741350,0.2545957,131.43,131.42,89.42498866]
["bitfinex","SOLUSD",1726528742359,0.2545957,131.47,131.42,89.42498866]
["bitfinex","SOLUSD",1726528742563,0.2545957,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726528743036,0.2545957,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726528743241,0.2545957,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726528743433,0.2545957,131.47,131.44,30.0]
["bitfinex","SOLUSD",1726528743637,0.2545957,131.47,131.43,34.12696403]
["bitfinex","SOLUSD",1726528744958,0.2545957,131.47,131.44,1.52121332]
["bitfinex","SOLUSD",1726528745148,0.2545957,131.47,131.43,34.12696403]
["bitfinex","SOLUSD",1726528745353,0.2545957,131.47,131.44,14.12696403]
["bitfinex","SOLUSD",1726528745658,0.2545957,131.47,131.46,14.12696403]
["bitfinex","SOLUSD",1726528745855,0.2545957,131.47,131.46,15.6472523]
["bitfinex","SOLUSD",1726528746828,0.2545957,131.47,131.46,34.12696403]
["bitfinex","SOLUSD",1726528747030,0.2545957,131.47,131.46,64.12696403]
["bitfinex","SOLUSD",1726528753067,0.2545957,131.47,131.46,87.90384803]
["bitfinex","SOLUSD",1726528753251,0.2545957,131.51,131.47,20.0]
["bitfinex","SOLUSD",1726528753452,0.2545957,131.51,131.5,14.12696403]
["bitfinex","SOLUSD",1726528753753,0.2545957,131.51,131.5,34.12696403]
["bitfinex","SOLUSD",1726528758668,0.2545957,131.51,131.5,64.12696403]
["bitfinex","SOLUSD",1726528758874,0.2545957,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726528759075,0.2545957,131.55,131.54,14.12696403]
["bitfinex","SOLUSD",1726528760372,0.2545957,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726528760666,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528760868,0.2545957,131.55,131.54,14.12696403]
["bitfinex","SOLUSD",1726528767776,0.2545957,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726528768157,0.2545957,131.55,131.53,34.12696403]
["bitfinex","SOLUSD",1726528768357,16.5765957,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726528769493,16.5765957,131.55,131.47,43.776884]
["bitfinex","SOLUSD",1726528769783,16.5765957,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726528770981,16.5765957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528771481,16.5765957,131.55,131.52,14.12696403]
["bitfinex","SOLUSD",1726528771854,16.5765957,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726528772960,16.5765957,131.55,131.53,21.52030447]
["bitfinex","SOLUSD",1726528773580,16.5765957,131.55,131.53,20.0]
["bitfinex","SOLUSD",1726528775604,16.5765957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528778892,16.5765957,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726528779083,16.5765957,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726528779281,16.5765957,131.55,131.5,14.12696403]
["bitfinex","SOLUSD",1726528780395,16.5765957,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726528781404,16.5765957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528781704,16.5765957,131.55,131.47,9.64320026]
["bitfinex","SOLUSD",1726528781705,16.5765957,131.55,131.52,14.12696403]
["bitfinex","SOLUSD",1726528789779,16.5765957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528791283,16.5765957,131.55,131.54,14.12696403]
["bitfinex","SOLUSD",1726528791484,0.2545957,131.55,131.54,14.12696403]
["bitfinex","SOLUSD",1726528792778,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528792982,0.2545957,131.55,131.52,20.0]
["bitfinex","SOLUSD",1726528793785,0.2545957,131.55,131.52,14.12696403]
["bitfinex","SOLUSD",1726528800722,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528801222,0.2545957,131.55,131.52,9.91007609]
["bitfinex","SOLUSD",1726528801399,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528801603,0.2545957,131.55,131.52,9.91083777]
["bitfinex","SOLUSD",1726528801791,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528801994,0.2545957,131.55,131.52,9.91090662]
["bitfinex","SOLUSD",1726528802194,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528802395,0.2545957,131.55,131.52,9.91082134]
["bitfinex","SOLUSD",1726528802599,0.2545957,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726528802801,0.2545957,131.55,131.52,9.91038088]
["bitfinex","SOLUSD",1726528803019,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528803200,0.2545957,131.55,131.52,25.55802015]
["bitfinex","SOLUSD",1726528803396,0.2545957,131.55,131.52,15.64745996]
["bitfinex","SOLUSD",1726528803911,0.2545957,131.55,131.52,14.12696403]
["bitfinex","SOLUSD",1726528804417,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528804715,0.2545957,131.55,131.52,9.90815716]
["bitfinex","SOLUSD",1726528805017,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528805226,0.2545957,131.55,131.52,9.90778466]
["bitfinex","SOLUSD",1726528805411,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528805604,0.2545957,131.55,131.52,9.90549708]
["bitfinex","SOLUSD",1726528805919,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528806923,0.2545957,131.55,131.52,9.9051968]
["bitfinex","SOLUSD",1726528807119,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528807324,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528807798,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528808001,0.2545957,131.55,131.52,9.90852876]
["bitfinex","SOLUSD",1726528808196,0.2545957,131.55,131.5,34.12696403]
["bitfinex","SOLUSD",1726528808600,0.2545957,131.55,131.51,9.9084918]
["bitfinex","SOLUSD",1726528808798,0.2545957,131.55,131.5,34.12696403]
["bitfinex","SOLUSD",1726528809006,0.2545957,131.55,131.51,9.90850057]
["bitfinex","SOLUSD",1726528809325,0.2545957,131.55,131.51,14.12696403]
["bitfinex","SOLUSD",1726528810120,0.2545957,131.55,131.52,24.03480103]
["bitfinex","SOLUSD",1726528810304,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528811129,0.2545957,131.55,131.54,1.52020257]
["bitfinex","SOLUSD",1726528811706,0.2545957,131.55,131.54,15.6471666]
["bitfinex","SOLUSD",1726528811920,0.2545957,131.55,131.54,14.12696403]
["bitfinex","SOLUSD",1726528817099,0.2545957,131.55,131.53,15.64715736]
["bitfinex","SOLUSD",1726528817901,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528821311,0.2545957,131.55,131.5,9.46454114]
["bitfinex","SOLUSD",1726528821515,0.2545957,131.55,131.51,29.91014207]
["bitfinex","SOLUSD",1726528821719,0.2545957,131.55,131.52,9.91014207]
["bitfinex","SOLUSD",1726528821927,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528822106,0.2545957,131.55,131.52,9.91139629]
["bitfinex","SOLUSD",1726528822304,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528822531,0.2545957,131.55,131.52,9.91136404]
["bitfinex","SOLUSD",1726528822729,0.2545957,131.55,131.51,34.12696403]
["bitfinex","SOLUSD",1726528822906,0.2545957,131.55,131.52,9.91140881]
["bitfinex","SOLUSD",1726528823228,15.2516,131.54,131.49,34.12696403]
["bitfinex","SOLUSD",1726528823427,15.2516,131.54,131.51,20.0]
["bitfinex","SOLUSD",1726528824001,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528824207,15.2516,131.54,131.51,9.91483188]
["bitfinex","SOLUSD",1726528824427,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528824631,15.2516,131.54,131.51,9.91495974]
["bitfinex","SOLUSD",1726528824802,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528825008,15.2516,131.54,131.51,9.91496694]
["bitfinex","SOLUSD",1726528825203,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528825417,15.2516,131.54,131.51,9.91496901]
["bitfinex","SOLUSD",1726528825619,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528825827,15.2516,131.54,131.51,9.91496903]
["bitfinex","SOLUSD",1726528826136,15.2516,131.54,131.5,14.12696403]
["bitfinex","SOLUSD",1726528826310,15.2516,131.54,131.51,20.0]
["bitfinex","SOLUSD",1726528836539,15.2516,131.54,131.52,14.12696403]
["bitfinex","SOLUSD",1726528836717,15.2516,131.54,131.51,14.12696403]
["bitfinex","SOLUSD",1726528837917,15.2516,131.54,131.51,20.0]
["bitfinex","SOLUSD",1726528839031,15.2516,131.54,131.5,20.0]
["bitfinex","SOLUSD",1726528839234,15.2516,131.54,131.5,14.12696403]
["bitfinex","SOLUSD",1726528839433,15.2516,131.54,131.51,20.0]
["bitfinex","SOLUSD",1726528843753,15.2516,131.54,131.51,21.52059112]
["bitfinex","SOLUSD",1726528850366,15.2516,131.54,131.52,1.52058755]
["bitfinex","SOLUSD",1726528851133,15.2516,131.54,131.51,14.12696403]
["bitfinex","SOLUSD",1726528851546,15.2516,131.54,131.52,1.52044452]
["bitfinex","SOLUSD",1726528851744,15.2516,131.54,131.51,14.12696403]
["bitfinex","SOLUSD",1726528851957,15.2516,131.54,131.52,1.52044365]
["bitfinex","SOLUSD",1726528852157,0.2545957,131.55,131.52,1.52044365]
["bitfinex","SOLUSD",1726528852457,0.2545957,131.55,131.53,14.12696403]
["bitfinex","SOLUSD",1726528854251,0.2545957,131.55,131.54,1.52035972]
["bitfinex","SOLUSD",1726528854532,0.2545957,131.55,131.54,35.64732375]
["bitfinex","SOLUSD",1726528854732,0.2545957,131.55,131.54,34.12696403]
["bitfinex","SOLUSD",1726528854954,0.2545957,131.55,131.54,20.0]
["bitfinex","SOLUSD",1726528855154,0.2545957,131.55,131.54,34.12696403]
["bitfinex","SOLUSD",1726528862762,0.2545957,131.55,131.54,57.90384803]
["bitfinex","SOLUSD",1726528865964,0.2545957,131.55,131.54,87.90384803]
["bitfinex","SOLUSD",1726528866166,0.2545957,131.59,131.55,43.776884]
["bitfinex","SOLUSD",1726528866471,0.2545957,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726528866841,0.2545957,131.59,131.58,21.51966862]
["bitfinex","SOLUSD",1726528867264,0.2545957,131.59,131.58,35.64663265]
["bitfinex","SOLUSD",1726528868569,0.2545957,131.59,131.58,34.12696403]
["bitfinex","SOLUSD",1726528870275,0.2545957,131.59,131.57,14.12696403]
["bitfinex","SOLUSD",1726528870569,0.2545957,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726528870939,0.2545957,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726528871257,0.2545957,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726528872075,0.2545957,131.59,131.58,14.12696403]
["bitfinex","SOLUSD",1726528872442,0.2545957,131.59,131.58,34.12696403]
["bitfinex","SOLUSD",1726528878258,0.2545957,131.59,131.56,20.0]
["bitfinex","SOLUSD",1726528878453,0.2545957,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726528879378,0.2545957,131.59,131.56,34.12696403]
["bitfinex","SOLUSD",1726528881259,0.2545957,131.59,131.57,14.12696403]
["bitfinex","SOLUSD",1726528881583,0.2545957,131.59,131.58,20.0]
["bitfinex","SOLUSD",1726528882552,0.2545957,131.59,131.58,21.51503835]
["bitfinex","SOLUSD",1726528882749,0.2545957,131.59,131.58,35.64200238]
["bitfinex","SOLUSD",1726528885260,0.2545957,131.59,131.58,59.41888638]
["bitfinex","SOLUSD",1726528885986,0.2545957,131.59,131.58,57.90384803]
["bitfinex","SOLUSD",1726528893014,0.2545957,131.59,131.58,87.90384803]
["bitfinex","SOLUSD",1726528895916,0.2545957,131.63,131.62,34.12696403]
["bitfinex","SOLUSD",1726528899511,0.2545957,131.63,131.62,57.90384803]
["bitfinex","SOLUSD",1726528901898,0.2545957,131.63,131.62,61.68929224]
["bitfinex","SOLUSD",1726528903417,0.2545957,131.63,131.62,91.68929224]
["bitfinex","SOLUSD",1726528907801,0.2545957,131.63,131.62,87.90384803]
["bitfinex","SOLUSD",1726528909111,0.2545957,131.63,131.62,98.53588532]
["bitfinex","SOLUSD",1726528909717,0.2545957,131.63,131.6,20.0]
["bitfinex","SOLUSD",1726528909940,0.2545957,131.63,131.57,16.06724897]
["bitfinex","SOLUSD",1726528910222,16.1303,131.62,131.58,30.0]
["bitfinex","SOLUSD",1726528910420,16.1303,131.62,131.55,30.24886003]
["bitfinex","SOLUSD",1726528910626,16.1303,131.62,131.55,16.121896]
["bitfinex","SOLUSD",1726528910793,23.7279,131.62,131.54,14.12696403]
["bitfinex","SOLUSD",1726528910998,23.7279,131.62,131.55,30.0]
["bitfinex","SOLUSD",1726528911194,16.1303,131.62,131.54,14.12696403]
["bitfinex","SOLUSD",1726528911403,16.1303,131.62,131.54,24.75900132]
["bitfinex","SOLUSD",1726528911931,16.1303,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726528912227,16.1303,131.62,131.56,14.12696403]
["bitfinex","SOLUSD",1726528919649,16.1303,131.62,131.55,14.12696403]
["bitfinex","SOLUSD",1726528919937,16.1303,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726528920530,23.776884,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726528920725,22.4648,131.6,131.51,9.91062215]
["bitfinex","SOLUSD",1726528920909,22.4648,131.6,131.52,14.12696403]
["bitfinex","SOLUSD",1726528921806,22.4648,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528922614,22.4648,131.6,131.54,14.12696403]
["bitfinex","SOLUSD",1726528924226,22.4648,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726528924431,22.4648,131.6,131.54,14.12696403]
["bitfinex","SOLUSD",1726528924834,22.4648,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726528925042,22.4648,131.6,131.53,34.12696403]
["bitfinex","SOLUSD",1726528925254,22.4648,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726528925434,22.4648,131.6,131.53,34.12696403]
["bitfinex","SOLUSD",1726528928962,22.4648,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528932134,30.0636,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528932344,22.4648,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528933238,22.4648,131.6,131.55,14.12696403]
["bitfinex","SOLUSD",1726528937753,22.4648,131.6,131.54,14.12696403]
["bitfinex","SOLUSD",1726528942379,22.4648,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528942754,22.4648,131.6,131.52,14.12696403]
["bitfinex","SOLUSD",1726528942964,22.4648,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726528943168,23.776884,131.59,131.53,20.0]
["bitfinex","SOLUSD",1726528943466,16.3419,131.58,131.52,20.0]
["bitfinex","SOLUSD",1726528944256,16.3419,131.58,131.53,14.12696403]
["bitfinex","SOLUSD",1726528944469,16.3419,131.58,131.54,14.12696403]
["bitfinex","SOLUSD",1726528946463,16.3419,131.58,131.55,14.12696403]
["bitfinex","SOLUSD",1726528946757,16.3419,131.58,131.56,15.64695259]
["bitfinex","SOLUSD",1726528947271,6.2995,131.6,131.57,15.64686722]
["bitfinex","SOLUSD",1726528947475,6.2995,131.6,131.58,15.64666917]
["bitfinex","SOLUSD",1726528947676,6.2995,131.6,131.58,14.12696403]
["bitfinex","SOLUSD",1726528947892,6.2995,131.6,131.57,14.12696403]
["bitfinex","SOLUSD",1726528948080,6.2995,131.6,131.58,15.64667055]
["bitfinex","SOLUSD",1726528948251,16.1658,131.61,131.59,1.51965802]
["bitfinex","SOLUSD",1726528948572,16.1658,131.61,131.59,15.64662205]
["bitfinex","SOLUSD",1726528948755,16.1658,131.61,131.6,1.51958484]
["bitfinex","SOLUSD",1726528950276,16.1658,131.61,131.57,14.12696403]
["bitfinex","SOLUSD",1726528950750,16.1658,131.61,131.58,30.0]
["bitfinex","SOLUSD",1726528951649,16.1658,131.61,131.57,30.0]
["bitfinex","SOLUSD",1726528952551,16.1658,131.61,131.57,44.12696403]
["bitfinex","SOLUSD",1726528954364,16.1658,131.61,131.58,9.89487189]
["bitfinex","SOLUSD",1726528955473,16.1658,131.61,131.59,9.89487189]
["bitfinex","SOLUSD",1726528955661,16.1658,131.61,131.57,44.12696403]
["bitfinex","SOLUSD",1726528956068,16.1658,131.61,131.58,9.89373397]
["bitfinex","SOLUSD",1726528956259,16.1658,131.61,131.59,9.89373397]
["bitfinex","SOLUSD",1726528956454,16.1658,131.61,131.57,44.12696403]
["bitfinex","SOLUSD",1726528956868,16.1658,131.61,131.58,9.89032654]
["bitfinex","SOLUSD",1726528957057,16.1658,131.61,131.59,9.89032654]
["bitfinex","SOLUSD",1726528957258,16.1658,131.61,131.57,44.12696403]
["bitfinex","SOLUSD",1726528957465,16.1658,131.61,131.58,9.88969197]
["bitfinex","SOLUSD",1726528957666,16.1658,131.61,131.57,30.0]
["bitfinex","SOLUSD",1726528957976,16.1658,131.61,131.58,9.89008071]
["bitfinex","SOLUSD",1726528958157,16.1658,131.61,131.57,30.0]
["bitfinex","SOLUSD",1726528958357,16.1658,131.61,131.58,9.89007894]
["bitfinex","SOLUSD",1726528958558,16.1658,131.61,131.57,30.0]
["bitfinex","SOLUSD",1726528958748,6.5600957,131.63,131.59,20.0]
["bitfinex","SOLUSD",1726528958950,6.5600957,131.63,131.62,14.12696403]
["bitfinex","SOLUSD",1726528959288,0.2545957,131.63,131.61,11.40513674]
["bitfinex","SOLUSD",1726528959456,0.2545957,131.63,131.6,44.12696403]
["bitfinex","SOLUSD",1726528959659,0.2545957,131.63,131.61,9.88418893]
["bitfinex","SOLUSD",1726528959869,0.2545957,131.63,131.6,44.12696403]
["bitfinex","SOLUSD",1726528960053,0.2545957,131.63,131.61,9.88355848]
["bitfinex","SOLUSD",1726528960265,0.2545957,131.63,131.56,20.0]
["bitfinex","SOLUSD",1726528960461,0.2545957,131.63,131.58,34.12696403]
["bitfinex","SOLUSD",1726528960656,0.2545957,131.63,131.59,9.88379277]
["bitfinex","SOLUSD",1726528960964,0.2545957,131.63,131.6,9.88379277]
["bitfinex","SOLUSD",1726528961166,0.2545957,131.63,131.59,12.35694671]
["bitfinex","SOLUSD",1726528961363,0.2545957,131.63,131.58,34.12696403]
["bitfinex","SOLUSD",1726528961364,0.2545957,131.63,131.6,9.88507544]
["bitfinex","SOLUSD",1726528961576,0.2545957,131.63,131.58,46.48391074]
["bitfinex","SOLUSD",1726528961870,0.2545957,131.63,131.59,24.01237686]
["bitfinex","SOLUSD",1726528962063,0.2545957,131.63,131.6,9.88541283]
["bitfinex","SOLUSD",1726528962271,0.2545957,131.63,131.59,9.8854858]
["bitfinex","SOLUSD",1726528962486,0.2545957,131.63,131.6,9.8854858]
["bitfinex","SOLUSD",1726528962780,0.2545957,131.63,131.59,9.8854858]
["bitfinex","SOLUSD",1726528962964,0.2545957,131.63,131.58,14.12696403]
["bitfinex","SOLUSD",1726528963166,0.2545957,131.63,131.59,9.88640888]
["bitfinex","SOLUSD",1726528963482,0.2545957,131.63,131.58,14.12696403]
["bitfinex","SOLUSD",1726528963858,0.2545957,131.63,131.59,9.88639293]
["bitfinex","SOLUSD",1726528964190,0.2545957,131.63,131.58,14.12696403]
["bitfinex","SOLUSD",1726528964384,0.2545957,131.63,131.59,9.88644096]
["bitfinex","SOLUSD",1726528964991,0.2545957,131.63,131.58,14.12696403]
["bitfinex","SOLUSD",1726528965282,0.2545957,131.63,131.59,9.8864861]
["bitfinex","SOLUSD",1726528966990,0.2545957,131.63,131.59,9.88641565]
["bitfinex","SOLUSD",1726528967961,0.2545957,131.63,131.6,14.12696403]
["bitfinex","SOLUSD",1726528968170,0.2545957,131.63,131.58,24.01349262]
["bitfinex","SOLUSD",1726528968472,0.2545957,131.63,131.57,14.12696403]
["bitfinex","SOLUSD",1726528968668,0.2545957,131.63,131.58,9.88690835]
["bitfinex","SOLUSD",1726528968873,0.2545957,131.63,131.57,14.12696403]
["bitfinex","SOLUSD",1726528969084,0.2545957,131.63,131.58,9.88723977]
["bitfinex","SOLUSD",1726528969286,21.2948,131.62,131.58,9.88789609]
["bitfinex","SOLUSD",1726528969469,21.2948,131.62,131.57,9.88789609]
["bitfinex","SOLUSD",1726528969677,21.2948,131.62,131.55,14.12696403]
["bitfinex","SOLUSD",1726528969875,21.2948,131.62,131.56,9.88926187]
["bitfinex","SOLUSD",1726528970171,21.2948,131.62,131.57,9.88926187]
["bitfinex","SOLUSD",1726528970365,21.2948,131.62,131.56,14.12696403]
["bitfinex","SOLUSD",1726528970571,21.2948,131.62,131.56,24.01844723]
["bitfinex","SOLUSD",1726528970784,21.2948,131.62,131.57,9.8914832]
["bitfinex","SOLUSD",1726528973892,21.2948,131.62,131.57,9.88783359]
["bitfinex","SOLUSD",1726528974689,21.2948,131.62,131.56,9.88986825]
["bitfinex","SOLUSD",1726528975997,20.0,131.61,131.56,9.88986825]
["bitfinex","SOLUSD",1726528976204,39.983784,131.6,131.54,9.88986825]
["bitfinex","SOLUSD",1726528976372,39.983784,131.6,131.55,9.88986825]
["bitfinex","SOLUSD",1726528976581,39.983784,131.6,131.54,9.88986825]
["bitfinex","SOLUSD",1726528976785,39.983784,131.6,131.53,12.35979199]
["bitfinex","SOLUSD",1726528976983,39.983784,131.6,131.52,14.12696403]
["bitfinex","SOLUSD",1726528977291,39.983784,131.6,131.52,26.48675602]
["bitfinex","SOLUSD",1726528977610,39.983784,131.6,131.52,26.49522087]
["bitfinex","SOLUSD",1726528977898,39.983784,131.6,131.53,14.12696403]
["bitfinex","SOLUSD",1726528978074,16.2069,131.6,131.55,14.12696403]
["bitfinex","SOLUSD",1726528978269,16.2069,131.6,131.56,1.51993572]
["bitfinex","SOLUSD",1726528981274,16.2069,131.6,131.56,15.64689975]
["bitfinex","SOLUSD",1726528981479,16.2069,131.6,131.57,15.64685622]
["bitfinex","SOLUSD",1726528981784,16.2069,131.6,131.57,1.51989219]
["bitfinex","SOLUSD",1726528982102,16.2069,131.6,131.56,14.12696403]
["bitfinex","SOLUSD",1726528982268,0.2545957,131.63,131.59,14.12696403]
["bitfinex","SOLUSD",1726528982478,0.2545957,131.63,131.62,14.12696403]
["bitfinex","SOLUSD",1726528987694,0.0091914,131.67,131.62,14.12696403]
["bitfinex","SOLUSD",1726528987875,0.0091914,131.67,131.59,23.776884]
["bitfinex","SOLUSD",1726528987876,0.0091914,131.67,131.64,14.12696403]
["bitfinex","SOLUSD",1726528988502,0.0091914,131.67,131.65,1.51891319]
["bitfinex","SOLUSD",1726528988705,0.0091914,131.67,131.64,14.12696403]
["bitfinex","SOLUSD",1726528989404,0.0091914,131.67,131.65,15.64484308]
["bitfinex","SOLUSD",1726528989696,0.0091914,131.67,131.65,14.12696403]
["bitfinex","SOLUSD",1726528991087,15.363,131.68,131.65,14.12696403]
["bitfinex","SOLUSD",1726528991088,14.8721914,131.68,131.65,14.12696403]
["bitfinex","SOLUSD",1726528991397,14.8721914,131.68,131.64,14.12696403]
["bitfinex","SOLUSD",1726528994818,14.8721914,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726528995620,14.3721914,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726528996198,14.3721914,131.68,131.64,14.12696403]
["bitfinex","SOLUSD",1726528999125,14.3721914,131.68,131.65,14.12696403]
["bitfinex","SOLUSD",1726529002713,14.3721914,131.68,131.64,14.12696403]
["bitfinex","SOLUSD",1726529005315,14.3721914,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726529005522,14.3721914,131.68,131.64,30.0]
["bitfinex","SOLUSD",1726529007523,14.3721914,131.68,131.64,44.12696403]
["bitfinex","SOLUSD",1726529008042,14.3721914,131.68,131.65,14.12696403]
["bitfinex","SOLUSD",1726529009635,14.3721914,131.68,131.65,44.12696403]
["bitfinex","SOLUSD",1726529013220,14.3721914,131.68,131.65,30.0]
["bitfinex","SOLUSD",1726529013837,14.3721914,131.68,131.64,14.12696403]
["bitfinex","SOLUSD",1726529015147,14.3721914,131.68,131.65,14.12696403]
["bitfinex","SOLUSD",1726529015457,16.0168957,131.71,131.67,14.12696403]
["bitfinex","SOLUSD",1726529015751,16.0168957,131.71,131.68,15.6456013]
["bitfinex","SOLUSD",1726529016049,16.0168957,131.71,131.68,14.12696403]
["bitfinex","SOLUSD",1726529016256,16.0168957,131.71,131.66,1.51863568]
["bitfinex","SOLUSD",1726529016257,16.0168957,131.71,131.69,15.64552721]
["bitfinex","SOLUSD",1726529016414,16.0168957,131.71,131.69,14.12696403]
["bitfinex","SOLUSD",1726529017132,16.0168957,131.71,131.69,44.12696403]
["bitfinex","SOLUSD",1726529017844,15.7623,131.71,131.69,44.12696403]
["bitfinex","SOLUSD",1726529018136,15.9907589,131.71,131.69,44.12696403]
["bitfinex","SOLUSD",1726529018650,15.9907589,131.71,131.69,14.12696403]
["bitfinex","SOLUSD",1726529019245,15.9907589,131.71,131.62,22.2934]
["bitfinex","SOLUSD",1726529019458,15.9907589,131.71,131.67,14.12696403]
["bitfinex","SOLUSD",1726529019753,15.9907589,131.71,131.66,14.12696403]
["bitfinex","SOLUSD",1726529020126,15.9907589,131.71,131.67,14.12696403]
["bitfinex","SOLUSD",1726529023565,15.9907589,131.71,131.66,14.12696403]
["bitfinex","SOLUSD",1726529030568,15.9907589,131.71,131.64,30.0]
["bitfinex","SOLUSD",1726529030752,15.9907589,131.71,131.65,14.12696403]
["bitfinex","SOLUSD",1726529036662,43.776884,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726529036858,43.776884,131.7,131.63,14.12696403]
["bitfinex","SOLUSD",1726529037477,22.6597,131.69,131.64,9.87934853]
["bitfinex","SOLUSD",1726529037774,22.6597,131.69,131.62,14.12696403]
["bitfinex","SOLUSD",1726529038147,22.6597,131.69,131.63,9.8809151]
["bitfinex","SOLUSD",1726529038352,22.6597,131.69,131.64,9.8809151]
["bitfinex","SOLUSD",1726529038588,22.6597,131.69,131.62,14.12696403]
["bitfinex","SOLUSD",1726529038748,22.6597,131.69,131.63,9.8809757]
["bitfinex","SOLUSD",1726529038950,22.6597,131.69,131.64,9.8809757]
["bitfinex","SOLUSD",1726529039181,22.6597,131.69,131.62,14.12696403]
["bitfinex","SOLUSD",1726529039357,22.6597,131.69,131.63,24.0084099]
["bitfinex","SOLUSD",1726529039681,22.6597,131.69,131.64,9.88144587]
["bitfinex","SOLUSD",1726529039863,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529040074,22.6597,131.69,131.64,9.88052406]
["bitfinex","SOLUSD",1726529040260,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529040570,22.6597,131.69,131.64,9.88050091]
["bitfinex","SOLUSD",1726529040775,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529040967,22.6597,131.69,131.64,9.88053776]
["bitfinex","SOLUSD",1726529041165,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529041358,22.6597,131.69,131.64,9.8804304]
["bitfinex","SOLUSD",1726529041558,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529041753,22.6597,131.69,131.64,9.88072792]
["bitfinex","SOLUSD",1726529041971,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529042152,22.6597,131.69,131.64,9.87741225]
["bitfinex","SOLUSD",1726529042465,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529042667,22.6597,131.69,131.64,9.87239672]
["bitfinex","SOLUSD",1726529042984,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529043175,22.6597,131.69,131.64,9.87096871]
["bitfinex","SOLUSD",1726529043373,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529043572,22.6597,131.69,131.64,9.87057049]
["bitfinex","SOLUSD",1726529043761,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529043960,22.6597,131.69,131.64,9.87057316]
["bitfinex","SOLUSD",1726529044280,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529044455,22.6597,131.69,131.64,9.87052721]
["bitfinex","SOLUSD",1726529044656,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529044855,22.6597,131.69,131.64,9.87051806]
["bitfinex","SOLUSD",1726529045067,22.6597,131.69,131.63,26.46518048]
["bitfinex","SOLUSD",1726529045259,22.6597,131.69,131.64,9.87046669]
["bitfinex","SOLUSD",1726529045588,22.6597,131.69,131.65,9.86968819]
["bitfinex","SOLUSD",1726529045890,22.6597,131.69,131.63,30.24446668]
["bitfinex","SOLUSD",1726529046052,22.6597,131.69,131.64,9.86970349]
["bitfinex","SOLUSD",1726529046263,43.776884,131.68,131.62,16.11737392]
["bitfinex","SOLUSD",1726529046458,43.776884,131.68,131.61,12.33821645]
["bitfinex","SOLUSD",1726529047779,43.776884,131.68,131.61,14.12696403]
["bitfinex","SOLUSD",1726529048478,43.776884,131.68,131.61,26.47072871]
["bitfinex","SOLUSD",1726529048646,43.776884,131.68,131.61,14.12696403]
["bitfinex","SOLUSD",1726529049052,43.776884,131.68,131.61,26.47079515]
["bitfinex","SOLUSD",1726529049463,43.776884,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529051277,20.0,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529052873,20.0,131.68,131.61,14.12696403]
["bitfinex","SOLUSD",1726529053259,20.0,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529054883,22.6597,131.69,131.62,14.12696403]
["bitfinex","SOLUSD",1726529055078,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529055470,20.0,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726529056965,20.0,131.68,131.64,1.51829834]
["bitfinex","SOLUSD",1726529057871,20.0,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726529061494,20.0,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529082997,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529083203,22.6597,131.69,131.64,14.12696403]
["bitfinex","SOLUSD",1726529084217,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529087616,22.6597,131.69,131.62,9.43042163]
["bitfinex","SOLUSD",1726529087797,22.6597,131.69,131.62,23.56194165]
["bitfinex","SOLUSD",1726529089922,30.2534,131.69,131.62,23.56194165]
["bitfinex","SOLUSD",1726529090117,30.2534,131.69,131.62,9.43497762]
["bitfinex","SOLUSD",1726529094234,22.6597,131.69,131.63,14.12696403]
["bitfinex","SOLUSD",1726529094403,22.6597,131.69,131.59,23.776884]
["bitfinex","SOLUSD",1726529094404,22.6597,131.69,131.64,10.88615677]
["bitfinex","SOLUSD",1726529094728,22.6597,131.69,131.65,25.08085066]
["bitfinex","SOLUSD",1726529094916,22.6597,131.69,131.65,14.12696403]
["bitfinex","SOLUSD",1726529095237,22.6597,131.69,131.65,15.64586663]
["bitfinex","SOLUSD",1726529095520,22.6597,131.69,131.66,14.12696403]
["bitfinex","SOLUSD",1726529096912,22.6597,131.69,131.65,23.56194165]
["bitfinex","SOLUSD",1726529099019,22.6597,131.69,131.65,14.12696403]
["bitfinex","SOLUSD",1726529099331,22.6597,131.69,131.65,15.64586794]
["bitfinex","SOLUSD",1726529099847,22.6597,131.69,131.65,25.08084556]
["bitfinex","SOLUSD",1726529100131,22.6597,131.69,131.65,15.64586794]
["bitfinex","SOLUSD",1726529101129,22.6597,131.69,131.65,25.06446282]
["bitfinex","SOLUSD",1726529101426,22.6597,131.69,131.65,23.54555891]
["bitfinex","SOLUSD",1726529101634,22.6597,131.69,131.65,14.12696403]
["bitfinex","SOLUSD",1726529103018,22.6597,131.69,131.64,9.41859488]
["bitfinex","SOLUSD",1726529103019,22.6597,131.69,131.66,15.64586763]
["bitfinex","SOLUSD",1726529103216,22.6597,131.69,131.67,14.12696403]
["bitfinex","SOLUSD",1726529103806,16.4199,131.69,131.67,14.12696403]
["bitfinex","SOLUSD",1726529109033,0.2284589,131.7,131.67,14.12696403]
["bitfinex","SOLUSD",1726529109935,0.2284589,131.7,131.68,14.12696403]
["bitfinex","SOLUSD",1726529115152,0.2284589,131.7,131.69,14.12696403]
["bitfinex","SOLUSD",1726529127564,0.2284589,131.7,131.66,25.81733165]
["bitfinex","SOLUSD",1726529127765,0.2284589,131.7,131.68,14.12696403]
["bitfinex","SOLUSD",1726529129567,0.2284589,131.7,131.66,20.0]
["bitfinex","SOLUSD",1726529129932,15.7168589,131.7,131.64,14.12696403]
["bitfinex","SOLUSD",1726529131566,15.7168589,131.7,131.65,14.12696403]
["bitfinex","SOLUSD",1726529131971,15.7168589,131.7,131.64,14.12696403]
["bitfinex","SOLUSD",1726529135263,15.7168589,131.7,131.63,29.42903165]
["bitfinex","SOLUSD",1726529135453,15.7168589,131.7,131.65,14.12696403]
["bitfinex","SOLUSD",1726529135657,15.7168589,131.7,131.64,14.12696403]
["bitfinex","SOLUSD",1726529136055,15.7168589,131.7,131.6,20.0]
["bitfinex","SOLUSD",1726529136362,15.7168589,131.7,131.62,14.12696403]
["bitfinex","SOLUSD",1726529136768,23.3098589,131.7,131.62,14.12696403]
["bitfinex","SOLUSD",1726529136965,23.776884,131.69,131.61,9.4280479]
["bitfinex","SOLUSD",1726529137158,23.776884,131.69,131.59,15.5934]
["bitfinex","SOLUSD",1726529137159,23.776884,131.69,131.62,14.12696403]
["bitfinex","SOLUSD",1726529137366,21.8889,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529137561,20.0,131.67,131.6,9.4280479]
["bitfinex","SOLUSD",1726529137788,20.0,131.67,131.57,6.4363]
["bitfinex","SOLUSD",1726529137789,20.0,131.67,131.59,9.43881725]
["bitfinex","SOLUSD",1726529138083,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529138785,20.0,131.67,131.59,23.56578128]
["bitfinex","SOLUSD",1726529138987,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529139154,20.0,131.67,131.6,17.91081954]
["bitfinex","SOLUSD",1726529139476,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529139874,20.0,131.67,131.6,17.91081954]
["bitfinex","SOLUSD",1726529140190,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529140485,20.0,131.67,131.6,17.91104051]
["bitfinex","SOLUSD",1726529140679,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529143285,20.0,131.67,131.61,14.12696403]
["bitfinex","SOLUSD",1726529143670,20.0,131.67,131.61,15.64633137]
["bitfinex","SOLUSD",1726529144793,20.0,131.67,131.61,14.12696403]
["bitfinex","SOLUSD",1726529146594,20.0,131.67,131.6,14.12696403]
["bitfinex","SOLUSD",1726529148697,20.0,131.67,131.61,14.12696403]
["bitfinex","SOLUSD",1726529150792,21.8889,131.68,131.64,14.12696403]
["bitfinex","SOLUSD",1726529151114,21.8889,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529152383,21.8889,131.68,131.63,14.12696403]
["bitfinex","SOLUSD",1726529154695,21.8889,131.68,131.62,14.12696403]
["bitfinex","SOLUSD",1726529155302,15.4644,131.68,131.67,14.12696403]
["bitfinex","SOLUSD",1726529155695,0.2284589,131.7,131.67,14.12696403]
["bitfinex","SOLUSD",1726529156004,0.2284589,131.7,131.68,0.75922932]
["bitfinex","SOLUSD",1726529157390,0.2284589,131.7,131.67,14.12696403]
["bitfinex","SOLUSD",1726529158996,0.2284589,131.7,131.68,1.51865656]
["bitfinex","SOLUSD",1726529159295,0.2284589,131.7,131.67,14.12696403]
["bitfinex","SOLUSD",1726529160198,0.2284589,131.7,131.68,1.51859163]
["bitfinex","SOLUSD",1726529160505,0.2284589,131.7,131.67,14.12696403]
["bitfinex","SOLUSD",1726529161907,0.2284589,131.7,131.69,14.12696403]
["bitfinex","SOLUSD",1726529183391,0.2284589,131.7,131.69,57.90384803]
["bitfinex","SOLUSD",1726529184120,0.2284589,131.7,131.69,87.90384803]
["bitfinex","SOLUSD",1726529186714,0.2284589,131.7,131.69,50.0]
["bitfinex","SOLUSD",1726529186925,0.2284589,131.7,131.69,64.12696403]
["bitfinex","SOLUSD",1726529187099,0.2284589,131.7,131.69,30.0]
["bitfinex","SOLUSD",1726529187305,0.2284589,131.7,131.69,44.12696403]
["bitfinex","SOLUSD",1726529189939,0.2284589,131.7,131.69,43.62696403]
["bitfinex","SOLUSD",1726529198113,0.2284589,131.7,131.69,14.12696403]
["bitfinex","SOLUSD",1726529200326,0.2284589,131.7,131.69,17.90278919]
["bitfinex","SOLUSD",1726529200527,0.2284589,131.7,131.69,27.32438662]
["bitfinex","SOLUSD",1726529200721,0.2284589,131.7,131.69,14.12696403]
["bitfinex","SOLUSD",1726529200924,0.2284589,131.7,131.69,17.90278919]
["bitfinex","SOLUSD",1726529201333,0.2284589,131.7,131.69,27.32438662]
["bitfinex","SOLUSD",1726529201544,0.2284589,131.7,131.69,23.54856146]
["bitfinex","SOLUSD",1726529202224,0.2284589,131.7,131.69,14.12696403]
["bitfinex","SOLUSD",1726529202413,0.2284589,131.7,131.69,27.32174869]
["bitfinex","SOLUSD",1726529203216,0.2284589,131.7,131.69,27.32090204]
["bitfinex","SOLUSD",1726529203417,0.2284589,131.7,131.69,31.09544314]
["bitfinex","SOLUSD",1726529204720,0.2284589,131.7,131.69,27.32090204]
["bitfinex","SOLUSD",1726529205427,0.2284589,131.7,131.69,31.09421006]
["bitfinex","SOLUSD",1726529206319,0.2284589,131.7,131.69,31.09056712]
["bitfinex","SOLUSD",1726529206931,0.2284589,131.7,131.69,27.3172591]
["bitfinex","SOLUSD",1726529207322,0.2284589,131.7,131.69,57.3172591]
["bitfinex","SOLUSD",1726529207520,0.2284589,131.7,131.69,47.90194254]
["bitfinex","SOLUSD",1726529208626,0.2284589,131.7,131.69,51.67499832]
["bitfinex","SOLUSD",1726529209326,0.2284589,131.7,131.69,47.90001981]
["bitfinex","SOLUSD",1726529209922,0.2284589,131.7,131.69,44.12696403]
["bitfinex","SOLUSD",1726529210126,0.2284589,131.7,131.69,47.9009133]
["bitfinex","SOLUSD",1726529213247,0.2284589,131.7,131.69,44.12696403]
["bitfinex","SOLUSD",1726529213645,0.2284589,131.7,131.69,30.0]
["bitfinex","SOLUSD",1726529213830,0.2284589,131.7,131.69,47.90052751]
["bitfinex","SOLUSD",1726529214230,0.2284589,131.7,131.69,33.77356348]
["bitfinex","SOLUSD",1726529214641,0.2284589,131.7,131.69,3.77356348]
["bitfinex","SOLUSD",1726529215337,0.2284589,131.7,131.68,23.54824827]
["bitfinex","SOLUSD",1726529215545,0.2284589,131.7,131.69,3.77707507]
["bitfinex","SOLUSD",1726529216853,0.2284589,131.7,131.68,23.55034728]
["bitfinex","SOLUSD",1726529217152,0.2284589,131.7,131.69,3.77665578]
["bitfinex","SOLUSD",1726529217529,0.2284589,131.7,131.69,7.55323595]
["bitfinex","SOLUSD",1726529218430,0.2284589,131.7,131.69,21.68019998]
["bitfinex","SOLUSD",1726529219124,0.2284589,131.7,131.69,17.9035442]
["bitfinex","SOLUSD",1726529219654,0.2284589,131.7,131.69,28.84510096]
["bitfinex","SOLUSD",1726529219832,0.2284589,131.7,131.69,19.42190676]
["bitfinex","SOLUSD",1726529220150,0.2284589,131.7,131.69,15.64532659]
["bitfinex","SOLUSD",1726529220447,0.2284589,131.7,131.69,19.42086252]
["bitfinex","SOLUSD",1726529222444,0.2284589,131.7,131.69,61.67938396]
["bitfinex","SOLUSD",1726529222836,0.2284589,131.7,131.69,91.67938396]
["bitfinex","SOLUSD",1726529225444,0.2284589,131.7,131.69,93.19746394]
["bitfinex","SOLUSD",1726529227535,0.2584707,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726529227875,0.2584707,131.74,131.73,34.12696403]
["bitfinex","SOLUSD",1726529228036,0.2584707,131.74,131.73,35.64477902]
["bitfinex","SOLUSD",1726529228234,0.2584707,131.74,131.73,34.12696403]
["bitfinex","SOLUSD",1726529228436,0.2584707,131.74,131.73,37.90249996]
["bitfinex","SOLUSD",1726529228755,0.2584707,131.74,131.73,67.90249996]
["bitfinex","SOLUSD",1726529231161,0.2584707,131.74,131.73,67.89885544]
["bitfinex","SOLUSD",1726529231851,0.2584707,131.74,131.73,91.67573944]
["bitfinex","SOLUSD",1726529233048,0.2584707,131.74,131.73,101.08791915]
["bitfinex","SOLUSD",1726529233644,0.2584707,131.74,131.73,91.67573944]
["bitfinex","SOLUSD",1726529235865,0.2584707,131.74,131.73,61.67573944]
["bitfinex","SOLUSD",1726529237072,0.2584707,131.74,131.73,57.90384803]
["bitfinex","SOLUSD",1726529237363,0.2584707,131.74,131.73,61.67301582]
["bitfinex","SOLUSD",1726529238752,0.2584707,131.74,131.73,93.19077798]
["bitfinex","SOLUSD",1726529238944,0.2584707,131.74,131.73,103.03413379]
["bitfinex","SOLUSD",1726529239541,6.3519707,131.78,131.74,43.776884]
["bitfinex","SOLUSD",1726529239542,0.2584707,131.78,131.74,43.776884]
["bitfinex","SOLUSD",1726529239751,0.2584707,131.78,131.77,14.12696403]
["bitfinex","SOLUSD",1726529243144,0.2584707,131.78,131.77,39.42134673]
["bitfinex","SOLUSD",1726529243348,0.2584707,131.78,131.77,37.90384803]
["bitfinex","SOLUSD",1726529244166,0.2584707,131.78,131.75,12.10271548]
["bitfinex","SOLUSD",1726529244471,0.2584707,131.78,131.77,14.12696403]
["bitfinex","SOLUSD",1726529244849,0.2584707,131.78,131.76,50.0]
["bitfinex","SOLUSD",1726529245048,0.2584707,131.78,131.77,14.12696403]
["bitfinex","SOLUSD",1726529245255,0.2584707,131.78,131.76,30.0]
["bitfinex","SOLUSD",1726529245675,0.2584707,131.78,131.75,14.12696403]
["bitfinex","SOLUSD",1726529247278,0.2584707,131.78,131.77,14.12696403]
["bitfinex","SOLUSD",1726529250963,0.2584707,131.78,131.77,37.90384803]
["bitfinex","SOLUSD",1726529259976,0.2584707,131.78,131.77,39.42056674]
["bitfinex","SOLUSD",1726529260345,0.2584707,131.78,131.77,59.42056674]
["bitfinex","SOLUSD",1726529260544,0.2584707,131.78,131.77,57.90384803]
["bitfinex","SOLUSD",1726529262271,0.2584707,131.78,131.77,61.66816003]
["bitfinex","SOLUSD",1726529264069,0.2584707,131.78,131.77,23.764312]
["bitfinex","SOLUSD",1726529264269,0.2584707,131.78,131.76,14.12696403]
["bitfinex","SOLUSD",1726529265181,0.2584707,131.78,131.74,9.39845322]
["bitfinex","SOLUSD",1726529265383,0.2584707,131.78,131.75,30.0]
["bitfinex","SOLUSD",1726529266096,0.2584707,131.78,131.74,14.12696403]
["bitfinex","SOLUSD",1726529266271,0.2584707,131.78,131.75,14.12696403]
["bitfinex","SOLUSD",1726529267783,0.2584707,131.78,131.76,14.12696403]
["bitfinex","SOLUSD",1726529281092,0.2584707,131.78,131.77,14.12696403]
["bitfinex","SOLUSD",1726529282203,0.2584707,131.78,131.77,37.90384803]
["bitfinex","SOLUSD",1726529284403,0.2584707,131.78,131.77,67.90384803]
["bitfinex","SOLUSD",1726529285868,0.2584707,131.78,131.77,89.42108483]
["bitfinex","SOLUSD",1726529286294,0.2584707,131.78,131.77,98.80926905]
["bitfinex","SOLUSD",1726529287274,0.2584707,131.78,131.77,97.29203225]
["bitfinex","SOLUSD",1726529288498,0.2584707,131.78,131.77,95.57372043]
["bitfinex","SOLUSD",1726529288799,0.2584707,131.78,131.77,86.18553621]
["bitfinex","SOLUSD",1726529288998,0.2584707,131.78,131.77,95.57496391]
["bitfinex","SOLUSD",1726529289299,0.2584707,131.78,131.77,86.18553621]
["bitfinex","SOLUSD",1726529289694,0.2584707,131.78,131.77,95.57496391]
["bitfinex","SOLUSD",1726529291199,0.2584707,131.78,131.77,62.40865221]
["bitfinex","SOLUSD",1726529291398,0.2584707,131.78,131.77,12.40865221]
["bitfinex","SOLUSD",1726529292800,0.2584707,131.78,131.76,20.0]
["bitfinex","SOLUSD",1726529292976,0.2584707,131.78,131.76,32.40865221]
["bitfinex","SOLUSD",1726529293181,0.2584707,131.78,131.75,21.79807991]
["bitfinex","SOLUSD",1726529295500,0.2584707,131.78,131.76,12.40865221]
["bitfinex","SOLUSD",1726529295703,0.2584707,131.78,131.75,9.3894277]
["bitfinex","SOLUSD",1726529296001,0.2584707,131.78,131.76,12.40865221]
["bitfinex","SOLUSD",1726529299901,0.2584707,131.78,131.77,9.44184752]
["bitfinex","SOLUSD",1726529300504,0.2584707,131.78,131.74,12.40865221]
["bitfinex","SOLUSD",1726529300804,0.2584707,131.78,131.75,9.44462869]
["bitfinex","SOLUSD",1726529301006,0.2584707,131.78,131.76,9.44465449]
["bitfinex","SOLUSD",1726529301188,0.2584707,131.78,131.73,9.39317687]
["bitfinex","SOLUSD",1726529301390,0.2584707,131.78,131.74,9.44530406]
["bitfinex","SOLUSD",1726529301591,0.2584707,131.78,131.75,9.44530406]
["bitfinex","SOLUSD",1726529301805,0.2584707,131.78,131.76,9.44707801]
["bitfinex","SOLUSD",1726529301990,0.2584707,131.78,131.74,12.40865221]
["bitfinex","SOLUSD",1726529302190,0.2584707,131.78,131.75,9.44874844]
["bitfinex","SOLUSD",1726529302400,0.2584707,131.78,131.74,12.40865221]
["bitfinex","SOLUSD",1726529302597,0.2584707,131.78,131.75,9.44858984]
["bitfinex","SOLUSD",1726529302798,0.2584707,131.78,131.74,12.40865221]
["bitfinex","SOLUSD",1726529303086,0.2584707,131.78,131.75,9.44899677]
["bitfinex","SOLUSD",1726529303287,0.2584707,131.78,131.74,12.40865221]
["bitfinex","SOLUSD",1726529303482,15.4372707,131.78,131.75,9.44835708]
["bitfinex","SOLUSD",1726529303705,15.4372707,131.78,131.73,12.40865221]
["bitfinex","SOLUSD",1726529303904,15.4372707,131.78,131.74,9.44795466]
["bitfinex","SOLUSD",1726529304105,15.4372707,131.78,131.75,9.44795466]
["bitfinex","SOLUSD",1726529304411,23.0257707,131.78,131.74,9.44962986]
["bitfinex","SOLUSD",1726529304597,23.0257707,131.78,131.74,9.45041607]
["bitfinex","SOLUSD",1726529304799,23.0257707,131.78,131.72,11.81302008]
["bitfinex","SOLUSD",1726529305304,7.589,131.77,131.7,12.40865221]
["bitfinex","SOLUSD",1726529311795,7.589,131.77,131.69,12.40865221]
["bitfinex","SOLUSD",1726529312196,21.6438,131.76,131.69,12.40865221]
["bitfinex","SOLUSD",1726529314798,21.6438,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529317820,21.6438,131.76,131.72,12.40865221]
["bitfinex","SOLUSD",1726529325312,15.2552,131.76,131.72,12.40865221]
["bitfinex","SOLUSD",1726529325498,15.2552,131.76,131.74,12.40865221]
["bitfinex","SOLUSD",1726529326201,15.2552,131.76,131.73,12.40865221]
["bitfinex","SOLUSD",1726529331913,15.2552,131.76,131.7,43.776884]
["bitfinex","SOLUSD",1726529332109,15.2552,131.76,131.71,42.40865221]
["bitfinex","SOLUSD",1726529332326,15.2552,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529332704,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529335823,21.8825,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529336218,29.472,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529337313,21.8825,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529337715,21.8825,131.76,131.68,20.0]
["bitfinex","SOLUSD",1726529337922,21.8825,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529345340,21.8825,131.76,131.71,13.9269857]
["bitfinex","SOLUSD",1726529346045,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529348114,21.8825,131.76,131.71,16.17555118]
["bitfinex","SOLUSD",1726529348315,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529348921,21.8825,131.76,131.71,16.17555118]
["bitfinex","SOLUSD",1726529349121,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529350219,21.8825,131.76,131.71,16.17533894]
["bitfinex","SOLUSD",1726529350439,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529354643,21.8825,131.76,131.72,1.51816512]
["bitfinex","SOLUSD",1726529356241,21.8825,131.76,131.72,5.28327989]
["bitfinex","SOLUSD",1726529356436,21.8825,131.76,131.72,3.76511477]
["bitfinex","SOLUSD",1726529356937,21.8825,131.76,131.71,12.40865221]
["bitfinex","SOLUSD",1726529360240,21.8825,131.76,131.72,3.76518314]
["bitfinex","SOLUSD",1726529364845,21.8825,131.76,131.73,9.44688205]
["bitfinex","SOLUSD",1726529365046,21.8825,131.76,131.72,3.76518314]
["bitfinex","SOLUSD",1726529365243,21.8825,131.76,131.73,9.44689868]
["bitfinex","SOLUSD",1726529365452,21.8825,131.76,131.7,21.80379935]
["bitfinex","SOLUSD",1726529365625,21.8825,131.76,131.71,21.2557098]
["bitfinex","SOLUSD",1726529365825,21.8825,131.76,131.71,9.44698213]
["bitfinex","SOLUSD",1726529366123,21.8825,131.76,131.71,3.76521215]
["bitfinex","SOLUSD",1726529366450,21.8825,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529366653,21.8825,131.76,131.71,11.81197064]
["bitfinex","SOLUSD",1726529366836,21.8825,131.76,131.7,12.40865221]
["bitfinex","SOLUSD",1726529367020,21.8825,131.76,131.71,11.81197064]
["bitfinex","SOLUSD",1726529367225,29.4724,131.76,131.69,21.80384187]
["bitfinex","SOLUSD",1726529367425,29.4724,131.76,131.7,11.81245841]
["bitfinex","SOLUSD",1726529367721,29.4724,131.76,131.71,11.81245841]
["bitfinex","SOLUSD",1726529367924,29.4724,131.76,131.69,21.80384187]
["bitfinex","SOLUSD",1726529368127,29.4724,131.76,131.7,11.81248225]
["bitfinex","SOLUSD",1726529368325,29.4724,131.76,131.71,11.81248225]
["bitfinex","SOLUSD",1726529368642,29.4724,131.76,131.69,21.82164447]
["bitfinex","SOLUSD",1726529368843,29.4724,131.76,131.7,11.81149453]
["bitfinex","SOLUSD",1726529369036,29.4724,131.76,131.71,11.81149453]
["bitfinex","SOLUSD",1726529369234,29.4724,131.76,131.69,21.82377042]
["bitfinex","SOLUSD",1726529369453,29.4724,131.76,131.7,11.81147174]
["bitfinex","SOLUSD",1726529369644,29.4724,131.76,131.71,11.81147174]
["bitfinex","SOLUSD",1726529369842,29.4724,131.76,131.7,11.81147174]
["bitfinex","SOLUSD",1726529370040,29.4724,131.76,131.71,11.81147174]
["bitfinex","SOLUSD",1726529370246,21.8825,131.76,131.7,24.23792655]
["bitfinex","SOLUSD",1726529370438,21.8825,131.76,131.71,11.81147174]
["bitfinex","SOLUSD",1726529370838,21.8825,131.76,131.71,24.23792655]
["bitfinex","SOLUSD",1726529371532,21.8825,131.76,131.71,12.42645481]
["bitfinex","SOLUSD",1726529371732,21.8825,131.76,131.71,24.23792655]
["bitfinex","SOLUSD",1726529371932,21.8825,131.76,131.71,12.42645481]
["bitfinex","SOLUSD",1726529372134,21.8825,131.76,131.71,24.23792655]
["bitfinex","SOLUSD",1726529372435,21.8825,131.76,131.71,12.42645481]
["bitfinex","SOLUSD",1726529372635,21.8825,131.76,131.71,24.23600265]
["bitfinex","SOLUSD",1726529372842,21.8825,131.76,131.7,24.23600265]
["bitfinex","SOLUSD",1726529373048,21.8825,131.76,131.7,12.42645481]
["bitfinex","SOLUSD",1726529375372,21.8825,131.76,131.69,9.39575719]
["bitfinex","SOLUSD",1726529375660,21.8825,131.76,131.7,12.42645481]
["bitfinex","SOLUSD",1726529377148,21.8825,131.76,131.7,12.42465266]
["bitfinex","SOLUSD",1726529377727,21.8825,131.76,131.69,9.39575734]
["bitfinex","SOLUSD",1726529377728,21.8825,131.76,131.71,12.42465266]
["bitfinex","SOLUSD",1726529377934,21.8825,131.76,131.71,13.94299729]
["bitfinex","SOLUSD",1726529383263,21.8825,131.76,131.71,12.42465266]
["bitfinex","SOLUSD",1726529388466,21.8825,131.76,131.72,12.42465266]
["bitfinex","SOLUSD",1726529388673,21.8825,131.76,131.73,12.42465266]
["bitfinex","SOLUSD",1726529392455,21.8825,131.76,131.72,12.42465266]
["bitfinex","SOLUSD",1726529392660,21.8825,131.76,131.72,13.94266425]
["bitfinex","SOLUSD",1726529394078,21.8825,131.76,131.72,12.42465266]
["bitfinex","SOLUSD",1726529396265,21.8825,131.76,131.73,1.51801046]
["bitfinex","SOLUSD",1726529396667,21.8825,131.76,131.72,12.42465266]
["bitfinex","SOLUSD",1726529405769,21.8825,131.76,131.73,13.94196807]
["bitfinex","SOLUSD",1726529405971,15.2552,131.76,131.74,13.9418529]
["bitfinex","SOLUSD",1726529406177,15.2552,131.76,131.74,12.42465266]
["bitfinex","SOLUSD",1726529410875,0.2584707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529412095,0.2584707,131.78,131.75,1.51787242]
["bitfinex","SOLUSD",1726529412264,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529412582,0.2584707,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726529412793,0.2584707,131.78,131.73,32.42465266]
["bitfinex","SOLUSD",1726529414489,0.2584707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529414692,0.2584707,131.78,131.74,13.94252364]
["bitfinex","SOLUSD",1726529416090,0.2584707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529416297,0.2584707,131.78,131.75,13.94238812]
["bitfinex","SOLUSD",1726529416484,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529418278,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529418995,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529419169,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529426292,0.2584707,131.78,131.75,21.86686164]
["bitfinex","SOLUSD",1726529426495,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529426797,0.2584707,131.78,131.75,21.86735456]
["bitfinex","SOLUSD",1726529426978,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529427178,0.2584707,131.78,131.75,21.86735456]
["bitfinex","SOLUSD",1726529427480,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529427886,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529430278,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529433078,0.2584707,131.78,131.75,9.44070107]
["bitfinex","SOLUSD",1726529433297,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529435095,6.3780707,131.78,131.7,11.80044772]
["bitfinex","SOLUSD",1726529435304,6.3780707,131.78,131.72,12.42465266]
["bitfinex","SOLUSD",1726529435504,6.3780707,131.78,131.73,15.56503073]
["bitfinex","SOLUSD",1726529436007,6.3780707,131.78,131.73,27.98968339]
["bitfinex","SOLUSD",1726529436184,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529437180,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529437379,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529437680,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529438001,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529438212,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529438386,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529438585,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529438789,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529438976,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529439181,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529439405,6.3780707,131.78,131.73,16.18915563]
["bitfinex","SOLUSD",1726529439604,6.3780707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529451318,15.3885,131.77,131.68,7.94218846]
["bitfinex","SOLUSD",1726529451621,15.3885,131.77,131.7,42.42465266]
["bitfinex","SOLUSD",1726529452322,22.9776,131.77,131.7,42.42465266]
["bitfinex","SOLUSD",1726529452916,22.9776,131.77,131.7,12.42465266]
["bitfinex","SOLUSD",1726529453218,22.9776,131.77,131.66,43.776884]
["bitfinex","SOLUSD",1726529453219,6.2143,131.76,131.66,43.776884]
["bitfinex","SOLUSD",1726529453520,6.2143,131.76,131.7,12.42465266]
["bitfinex","SOLUSD",1726529453823,15.3047,131.75,131.7,12.42465266]
["bitfinex","SOLUSD",1726529456617,22.8949,131.75,131.68,20.0]
["bitfinex","SOLUSD",1726529456823,22.8949,131.75,131.68,12.42465266]
["bitfinex","SOLUSD",1726529460413,22.8949,131.75,131.69,12.42465266]
["bitfinex","SOLUSD",1726529463004,15.3047,131.75,131.7,12.42465266]
["bitfinex","SOLUSD",1726529463408,15.3047,131.75,131.72,12.42465266]
["bitfinex","SOLUSD",1726529463813,15.3047,131.75,131.73,12.42465266]
["bitfinex","SOLUSD",1726529464123,15.3047,131.75,131.74,12.42465266]
["bitfinex","SOLUSD",1726529466324,15.5659707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529466521,15.5659707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529466914,15.5659707,131.78,131.75,42.42465266]
["bitfinex","SOLUSD",1726529468009,15.5659707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529468540,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529468741,0.2584707,131.78,131.77,13.94240772]
["bitfinex","SOLUSD",1726529469432,0.2584707,131.78,131.77,43.94240772]
["bitfinex","SOLUSD",1726529469635,0.2584707,131.78,131.77,42.42465266]
["bitfinex","SOLUSD",1726529474217,0.2584707,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726529475833,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529476943,0.2584707,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726529477837,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529480152,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529484029,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529487259,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529488756,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529489164,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529507463,0.2584707,131.78,131.77,42.42465266]
["bitfinex","SOLUSD",1726529512988,0.2584707,131.78,131.77,30.0]
["bitfinex","SOLUSD",1726529513167,0.2584707,131.78,131.74,9.37910902]
["bitfinex","SOLUSD",1726529513367,0.2584707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529513573,0.2584707,131.78,131.72,9.37910902]
["bitfinex","SOLUSD",1726529513762,0.2584707,131.78,131.72,12.42465266]
["bitfinex","SOLUSD",1726529515377,0.2584707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529515577,0.2584707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529515786,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529515968,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529516573,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529517786,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529521586,0.2584707,131.78,131.73,9.38235814]
["bitfinex","SOLUSD",1726529521796,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529524193,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529524986,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529530295,0.2584707,131.78,131.73,9.38090737]
["bitfinex","SOLUSD",1726529530593,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529534175,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529537581,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529542907,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529543111,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529546488,0.2584707,131.78,131.76,12.42465266]
["bitfinex","SOLUSD",1726529546907,0.2584707,131.78,131.73,43.776884]
["bitfinex","SOLUSD",1726529547096,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529549687,0.2584707,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726529553612,16.4537707,131.78,131.73,12.42465266]
["bitfinex","SOLUSD",1726529554120,6.2882,131.77,131.71,12.42465266]
["bitfinex","SOLUSD",1726529555405,6.2882,131.77,131.72,12.42465266]
["bitfinex","SOLUSD",1726529556621,6.2882,131.77,131.71,12.42465266]
["bitfinex","SOLUSD",1726529559724,6.2882,131.77,131.7,12.42465266]
["bitfinex","SOLUSD",1726529560217,16.0111,131.76,131.7,12.42465266]
["bitfinex","SOLUSD",1726529560523,16.0111,131.76,131.67,23.776884]
["bitfinex","SOLUSD",1726529560524,16.0111,131.76,131.69,12.42465266]
["bitfinex","SOLUSD",1726529562025,16.0111,131.76,131.7,12.42465266]
["bitfinex","SOLUSD",1726529564629,16.0111,131.76,131.71,12.42465266]
["bitfinex","SOLUSD",1726529565926,16.0111,131.76,131.72,12.42465266]
["bitfinex","SOLUSD",1726529566106,16.0111,131.76,131.73,12.42465266]
["bitfinex","SOLUSD",1726529568920,16.0111,131.76,131.67,23.776884]
["bitfinex","SOLUSD",1726529568921,16.0111,131.76,131.74,12.42465266]
["bitfinex","SOLUSD",1726529569103,0.2584707,131.78,131.75,12.42465266]
["bitfinex","SOLUSD",1726529570312,0.2584707,131.78,131.75,42.42465266]
["bitfinex","SOLUSD",1726529570837,0.2584707,131.78,131.77,12.42465266]
["bitfinex","SOLUSD",1726529571337,0.2584707,131.78,131.77,42.42465266]
["bitfinex","SOLUSD",1726529573520,0.2584707,131.82,131.78,29.7415293]
["bitfinex","SOLUSD",1726529573713,0.2584707,131.82,131.8,12.42465266]
["bitfinex","SOLUSD",1726529574635,0.2584707,131.82,131.8,42.42465266]
["bitfinex","SOLUSD",1726529576336,0.2584707,131.82,131.81,12.42465266]
["bitfinex","SOLUSD",1726529576544,0.2584707,131.82,131.81,42.42465266]
["bitfinex","SOLUSD",1726529580438,0.2584707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529585052,0.2584707,131.82,131.81,42.42465266]
["bitfinex","SOLUSD",1726529585855,0.2584707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529595160,0.2584707,131.82,131.81,42.42465266]
["bitfinex","SOLUSD",1726529596964,0.2584707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529607245,27.8445707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529607748,7.8445707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529607966,27.8445707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529608268,20.2584707,131.82,131.81,30.0]
["bitfinex","SOLUSD",1726529616664,20.2584707,131.82,131.76,12.42465266]
["bitfinex","SOLUSD",1726529617680,20.2584707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529626181,7.8448707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529629781,0.2584707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529630271,7.8446707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529636778,0.2584707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529640315,7.8446707,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726529642690,7.5871,131.81,131.78,30.0]
["bitfinex","SOLUSD",1726529644803,7.5871,131.81,131.77,30.0]
["bitfinex","SOLUSD",1726529646989,31.6215547,131.82,131.77,30.0]
["bitfinex","SOLUSD",1726529647302,7.8446707,131.82,131.77,30.0]
["bitfinex","SOLUSD",1726529647698,0.2584707,131.82,131.77,31.51768307]
["bitfinex","SOLUSD",1726529647878,0.2584707,131.82,131.77,43.94233573]
["bitfinex","SOLUSD",1726529648308,0.2584707,131.82,131.77,42.42465266]
["bitfinex","SOLUSD",1726529648602,0.2584707,131.82,131.78,12.42465266]
["bitfinex","SOLUSD",1726529648799,0.2584707,131.82,131.8,30.0]
["bitfinex","SOLUSD",1726529649195,0.2584707,131.82,131.81,13.94203648]
["bitfinex","SOLUSD",1726529649780,0.2584707,131.82,131.81,43.94203648]
["bitfinex","SOLUSD",1726529649999,0.2584707,131.82,131.81,42.42465266]
["bitfinex","SOLUSD",1726529651283,0.2584707,131.82,131.81,86.20153666]
["bitfinex","SOLUSD",1726529651484,0.2584707,131.82,131.81,110.8830202]
["bitfinex","SOLUSD",1726529652291,0.2584707,131.86,131.82,23.776884]
["bitfinex","SOLUSD",1726529652598,0.2584707,131.86,131.85,12.42465266]
["bitfinex","SOLUSD",1726529653493,0.2584707,131.86,131.85,42.42465266]
["bitfinex","SOLUSD",1726529653688,0.2584707,131.86,131.85,52.70684821]
["bitfinex","SOLUSD",1726529654207,0.2584707,131.86,131.85,43.94133211]
["bitfinex","SOLUSD",1726529654403,0.2584707,131.86,131.85,42.42465266]
["bitfinex","SOLUSD",1726529654915,0.2584707,131.86,131.85,52.70646197]
["bitfinex","SOLUSD",1726529655507,0.2584707,131.86,131.85,42.42465266]
["bitfinex","SOLUSD",1726529655891,0.2584707,131.86,131.85,31.51668016]
["bitfinex","SOLUSD",1726529656092,0.2584707,131.86,131.85,42.42465266]
["bitfinex","SOLUSD",1726529656287,0.2584707,131.86,131.85,30.0]
["bitfinex","SOLUSD",1726529656591,16.1456707,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726529656592,0.2584707,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726529656790,0.2584707,131.9,131.89,86.20153666]
["bitfinex","SOLUSD",1726529656990,0.2584707,131.94,131.89,86.20153666]
["bitfinex","SOLUSD",1726529656991,0.2584707,131.94,131.91,43.776884]
["bitfinex","SOLUSD",1726529657207,0.2584707,131.94,131.93,12.42465266]
["bitfinex","SOLUSD",1726529657406,0.2584707,131.94,131.93,13.94018066]
["bitfinex","SOLUSD",1726529657819,0.2584707,131.94,131.93,43.94018066]
["bitfinex","SOLUSD",1726529657991,0.2584707,131.94,131.93,31.515528]
["bitfinex","SOLUSD",1726529658193,0.2584707,131.98,131.93,87.71706493]
["bitfinex","SOLUSD",1726529658410,0.2584707,131.98,131.97,12.42465266]
["bitfinex","SOLUSD",1726529658705,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529659815,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529664444,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529666520,0.2584707,131.98,131.97,12.42465266]
["bitfinex","SOLUSD",1726529668214,0.2584707,131.98,131.96,12.42465266]
["bitfinex","SOLUSD",1726529668422,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529668616,0.2584707,131.98,131.96,30.0]
["bitfinex","SOLUSD",1726529669918,0.2584707,131.98,131.96,43.94000678]
["bitfinex","SOLUSD",1726529671519,0.2584707,131.98,131.97,12.42465266]
["bitfinex","SOLUSD",1726529671727,0.2584707,131.98,131.97,43.93997169]
["bitfinex","SOLUSD",1726529671908,0.2584707,131.98,131.97,67.71685569]
["bitfinex","SOLUSD",1726529672321,0.2584707,131.98,131.97,66.20153666]
["bitfinex","SOLUSD",1726529672521,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529673335,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529678415,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529678620,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529687450,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529687917,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529703535,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529703741,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529708070,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529708258,0.2584707,131.98,131.93,30.0]
["bitfinex","SOLUSD",1726529708440,0.2584707,131.98,131.94,12.42465266]
["bitfinex","SOLUSD",1726529708768,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529709446,0.2584707,131.98,131.94,12.42465266]
["bitfinex","SOLUSD",1726529711951,0.2584707,131.98,131.95,1.51559776]
["bitfinex","SOLUSD",1726529712261,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529714162,0.2584707,131.98,131.96,12.42465266]
["bitfinex","SOLUSD",1726529714565,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529716048,0.2584707,131.98,131.91,20.0]
["bitfinex","SOLUSD",1726529716248,0.2584707,131.98,131.92,30.0]
["bitfinex","SOLUSD",1726529716653,0.2584707,131.98,131.91,12.42465266]
["bitfinex","SOLUSD",1726529716654,7.8355707,131.98,131.91,12.42465266]
["bitfinex","SOLUSD",1726529716857,0.2584707,131.98,131.91,12.42465266]
["bitfinex","SOLUSD",1726529717670,31.6123547,131.98,131.91,12.42465266]
["bitfinex","SOLUSD",1726529717849,24.0353547,131.98,131.91,12.42465266]
["bitfinex","SOLUSD",1726529718050,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529718444,0.2584707,131.98,131.94,12.42465266]
["bitfinex","SOLUSD",1726529719475,0.2584707,131.98,131.95,30.0]
["bitfinex","SOLUSD",1726529723075,0.2584707,131.98,131.91,32.42465266]
["bitfinex","SOLUSD",1726529723375,0.2584707,131.98,131.92,30.0]
["bitfinex","SOLUSD",1726529723956,0.2584707,131.98,131.91,32.42465266]
["bitfinex","SOLUSD",1726529725079,0.2584707,131.98,131.92,12.42465266]
["bitfinex","SOLUSD",1726529727579,0.2584707,131.98,131.93,20.0]
["bitfinex","SOLUSD",1726529727759,0.2584707,131.98,131.96,12.42465266]
["bitfinex","SOLUSD",1726529728958,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529731672,0.2584707,131.98,131.96,12.42465266]
["bitfinex","SOLUSD",1726529732877,0.2584707,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529735982,0.2584707,131.98,131.97,12.42465266]
["bitfinex","SOLUSD",1726529746587,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529747183,0.2584707,131.98,131.97,43.939666]
["bitfinex","SOLUSD",1726529747469,0.2584707,131.98,131.97,30.0]
["bitfinex","SOLUSD",1726529747669,0.2584707,131.98,131.97,42.42465266]
["bitfinex","SOLUSD",1726529754999,0.2584707,132.02,131.97,42.42465266]
["bitfinex","SOLUSD",1726529755000,0.0169414,132.02,131.97,42.42465266]
["bitfinex","SOLUSD",1726529755297,0.0169414,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726529757800,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529758110,0.0169414,132.02,131.99,10.10257571]
["bitfinex","SOLUSD",1726529758273,0.0169414,132.02,132.0,10.1014095]
["bitfinex","SOLUSD",1726529758473,0.0169414,132.02,131.99,10.1014095]
["bitfinex","SOLUSD",1726529758670,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529758901,0.0169414,132.02,131.99,10.10228303]
["bitfinex","SOLUSD",1726529759086,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529759282,0.0169414,132.02,132.0,12.42465266]
["bitfinex","SOLUSD",1726529761493,0.0169414,132.02,131.97,30.0]
["bitfinex","SOLUSD",1726529761494,0.0169414,132.02,131.99,10.10033463]
["bitfinex","SOLUSD",1726529761798,0.0169414,132.02,131.98,22.52460813]
["bitfinex","SOLUSD",1726529761996,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529762178,0.0169414,132.02,131.99,10.09853458]
["bitfinex","SOLUSD",1726529762379,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529762597,0.0169414,132.02,131.99,10.09823864]
["bitfinex","SOLUSD",1726529762801,0.0169414,132.02,131.99,1.51503448]
["bitfinex","SOLUSD",1726529762996,0.0169414,132.02,131.99,10.09901281]
["bitfinex","SOLUSD",1726529763278,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529763479,0.0169414,132.02,131.99,11.61420334]
["bitfinex","SOLUSD",1726529763690,0.0169414,132.02,131.99,1.5150325]
["bitfinex","SOLUSD",1726529764096,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529764304,0.0169414,132.02,131.99,10.09629495]
["bitfinex","SOLUSD",1726529764506,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529764711,0.0169414,132.02,131.99,10.09629057]
["bitfinex","SOLUSD",1726529764893,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529765091,0.0169414,132.02,131.99,10.0958411]
["bitfinex","SOLUSD",1726529765305,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529765491,0.0169414,132.02,131.99,10.09533058]
["bitfinex","SOLUSD",1726529765692,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529765894,0.0169414,132.02,131.99,10.09629464]
["bitfinex","SOLUSD",1726529766199,0.0169414,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726529766200,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529766407,20.3209414,132.04,131.99,22.52087045]
["bitfinex","SOLUSD",1726529766579,20.3209414,132.04,131.99,12.42465266]
["bitfinex","SOLUSD",1726529767922,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529768283,20.3209414,132.04,131.99,10.09612128]
["bitfinex","SOLUSD",1726529768499,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529768696,20.3209414,132.04,131.99,10.09698518]
["bitfinex","SOLUSD",1726529768896,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529769098,20.3209414,132.04,131.99,10.09698661]
["bitfinex","SOLUSD",1726529769298,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529769503,20.3209414,132.04,131.99,10.09686994]
["bitfinex","SOLUSD",1726529769704,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529769884,20.3209414,132.04,131.99,10.09687081]
["bitfinex","SOLUSD",1726529770084,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529770283,20.3209414,132.04,131.99,10.09698662]
["bitfinex","SOLUSD",1726529770484,20.3209414,132.04,132.0,10.09698662]
["bitfinex","SOLUSD",1726529770685,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529771500,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529772808,20.3209414,132.04,131.99,12.42465266]
["bitfinex","SOLUSD",1726529775183,20.3209414,132.04,131.97,20.0]
["bitfinex","SOLUSD",1726529775489,20.3209414,132.04,131.98,30.0]
["bitfinex","SOLUSD",1726529776610,20.3209414,132.04,131.97,12.42465266]
["bitfinex","SOLUSD",1726529777808,43.1109414,132.04,131.97,12.42465266]
["bitfinex","SOLUSD",1726529778009,20.3209414,132.04,131.97,12.42465266]
["bitfinex","SOLUSD",1726529778711,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529780107,20.3209414,132.04,131.99,1.51505201]
["bitfinex","SOLUSD",1726529780813,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529784403,20.3209414,132.04,131.99,1.5150522]
["bitfinex","SOLUSD",1726529785906,20.3209414,132.04,131.99,13.93970486]
["bitfinex","SOLUSD",1726529786807,20.3209414,132.04,132.0,1.51493902]
["bitfinex","SOLUSD",1726529790506,20.3209414,132.04,131.99,12.42465266]
["bitfinex","SOLUSD",1726529790802,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529802403,20.3209414,132.04,131.96,23.776884]
["bitfinex","SOLUSD",1726529802627,20.3209414,132.04,131.98,12.42465266]
["bitfinex","SOLUSD",1726529804105,20.3209414,132.04,131.99,12.42465266]
["bitfinex","SOLUSD",1726529807730,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529810430,20.3209414,132.04,132.01,12.64325223]
["bitfinex","SOLUSD",1726529810741,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529811034,27.8944414,132.04,132.01,12.64311881]
["bitfinex","SOLUSD",1726529811244,27.8944414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529811439,27.8944414,132.04,132.0,12.64331398]
["bitfinex","SOLUSD",1726529811623,27.8944414,132.04,132.01,12.64331398]
["bitfinex","SOLUSD",1726529811823,27.8944414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529812046,20.3209414,132.04,132.0,12.64176644]
["bitfinex","SOLUSD",1726529812543,20.3209414,132.04,132.01,12.64176644]
["bitfinex","SOLUSD",1726529812724,20.3209414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529812922,20.3209414,132.04,132.0,12.64148281]
["bitfinex","SOLUSD",1726529813131,20.3209414,132.04,132.01,12.64148281]
["bitfinex","SOLUSD",1726529813330,20.3209414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529813634,20.3209414,132.04,132.0,12.64128569]
["bitfinex","SOLUSD",1726529813818,20.3209414,132.04,132.01,12.64128569]
["bitfinex","SOLUSD",1726529814021,20.3209414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529814336,20.3209414,132.04,132.0,12.64128571]
["bitfinex","SOLUSD",1726529814520,20.3209414,132.04,132.01,12.64128571]
["bitfinex","SOLUSD",1726529814719,20.3209414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529814941,20.3209414,132.04,132.0,12.64148684]
["bitfinex","SOLUSD",1726529815139,20.3209414,132.04,132.01,12.64148684]
["bitfinex","SOLUSD",1726529815325,20.3209414,132.04,132.02,12.42465266]
["bitfinex","SOLUSD",1726529815521,20.3209414,132.04,132.0,9.3482927]
["bitfinex","SOLUSD",1726529815720,20.3209414,132.04,131.99,21.77294536]
["bitfinex","SOLUSD",1726529815925,20.3209414,132.04,131.99,9.3482927]
["bitfinex","SOLUSD",1726529816623,23.776884,132.03,131.98,12.42465266]
["bitfinex","SOLUSD",1726529817025,23.776884,132.03,131.99,9.3470692]
["bitfinex","SOLUSD",1726529817223,31.350984,132.03,131.99,9.34707669]
["bitfinex","SOLUSD",1726529818319,54.140984,132.03,131.99,9.34707669]
["bitfinex","SOLUSD",1726529818525,31.350984,132.03,131.99,9.34707669]
["bitfinex","SOLUSD",1726529820632,31.350984,132.03,131.97,12.42465266]
["bitfinex","SOLUSD",1726529820833,31.350984,132.03,131.99,9.34703475]
["bitfinex","SOLUSD",1726529822334,23.776884,132.03,131.99,9.34703475]
["bitfinex","SOLUSD",1726529822537,27.8945414,132.04,131.99,21.77168741]
["bitfinex","SOLUSD",1726529822748,20.3209414,132.04,131.99,21.77168741]
["bitfinex","SOLUSD",1726529823131,20.3209414,132.04,131.99,12.42465266]
["bitfinex","SOLUSD",1726529823452,20.3209414,132.04,131.99,21.77170049]
["bitfinex","SOLUSD",1726529824153,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529828452,43.1109414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529828651,20.3209414,132.04,132.0,12.42465266]
["bitfinex","SOLUSD",1726529830553,20.3209414,132.04,132.0,21.77171773]
["bitfinex","SOLUSD",1726529830948,20.3209414,132.04,132.01,10.11174224]
["bitfinex","SOLUSD",1726529831145,20.3209414,132.04,132.02,10.11174224]
["bitfinex","SOLUSD",1726529831349,20.3209414,132.04,132.0,9.34706507]
["bitfinex","SOLUSD",1726529831547,20.3209414,132.04,132.01,10.11189223]
["bitfinex","SOLUSD",1726529831737,20.3209414,132.04,132.02,10.11189223]
["bitfinex","SOLUSD",1726529831936,20.3209414,132.04,131.99,21.77171773]
["bitfinex","SOLUSD",1726529832165,20.3209414,132.04,132.0,10.11190147]
["bitfinex","SOLUSD",1726529832362,27.8944414,132.04,132.01,10.11190147]
["bitfinex","SOLUSD",1726529832543,27.8944414,132.04,132.02,10.11190147]
["bitfinex","SOLUSD",1726529832742,27.8944414,132.04,132.0,9.34706507]
["bitfinex","SOLUSD",1726529833043,27.8944414,132.04,132.01,10.11166372]
["bitfinex","SOLUSD",1726529833256,51.351184,132.03,132.02,10.11166372]
["bitfinex","SOLUSD",1726529833555,51.351184,132.03,131.98,9.34706507]
["bitfinex","SOLUSD",1726529833763,51.351184,132.03,131.99,10.11425292]
["bitfinex","SOLUSD",1726529834066,51.351184,132.03,132.0,10.11425077]
["bitfinex","SOLUSD",1726529834249,51.351184,132.03,131.96,12.42465266]
["bitfinex","SOLUSD",1726529834454,51.351184,132.03,132.01,10.11416642]
["bitfinex","SOLUSD",1726529834650,51.351184,132.03,131.98,9.34799256]
["bitfinex","SOLUSD",1726529834854,51.351184,132.03,131.99,10.11417178]
["bitfinex","SOLUSD",1726529835052,51.351184,132.03,132.0,10.11417178]
["bitfinex","SOLUSD",1726529835359,51.351184,132.03,132.01,10.11417178]
["bitfinex","SOLUSD",1726529835661,51.351184,132.03,131.98,9.34799256]
["bitfinex","SOLUSD",1726529835844,51.351184,132.03,131.99,10.11427182]
["bitfinex","SOLUSD",1726529836045,51.351184,132.03,132.0,10.11427182]
["bitfinex","SOLUSD",1726529836244,51.351184,132.03,132.01,10.11427182]
["bitfinex","SOLUSD",1726529836462,51.351184,132.03,131.98,9.34799256]
["bitfinex","SOLUSD",1726529836763,51.351184,132.03,131.99,10.11444267]
["bitfinex","SOLUSD",1726529837059,51.351184,132.03,131.98,9.34799256]
["bitfinex","SOLUSD",1726529837060,51.351184,132.03,132.0,10.11444267]
["bitfinex","SOLUSD",1726529837359,51.351184,132.03,132.01,10.11444267]
["bitfinex","SOLUSD",1726529837563,51.351184,132.03,131.96,12.42465266]
["bitfinex","SOLUSD",1726529837864,51.351184,132.03,131.98,9.3480893]
["bitfinex","SOLUSD",1726529838066,51.351184,132.03,131.99,10.1142849]
["bitfinex","SOLUSD",1726529838253,51.351184,132.03,132.0,10.1142849]
["bitfinex","SOLUSD",1726529838448,51.351184,132.03,132.01,10.1142849]
["bitfinex","SOLUSD",1726529838639,51.351184,132.03,131.98,9.3480893]
["bitfinex","SOLUSD",1726529838844,51.351184,132.03,131.99,10.11511045]
["bitfinex","SOLUSD",1726529839044,51.351184,132.03,132.0,10.11511045]
["bitfinex","SOLUSD",1726529839267,51.351184,132.03,132.01,10.11511045]
["bitfinex","SOLUSD",1726529839461,51.351184,132.03,131.98,9.3480893]
["bitfinex","SOLUSD",1726529839763,51.351184,132.03,131.99,10.11495888]
["bitfinex","SOLUSD",1726529839961,51.351184,132.03,132.0,10.11495888]
["bitfinex","SOLUSD",1726529840265,51.351184,132.03,131.97,12.42465266]
["bitfinex","SOLUSD",1726529840266,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529840448,51.351184,132.03,131.98,10.11756924]
["bitfinex","SOLUSD",1726529840647,51.351184,132.03,131.99,10.11756924]
["bitfinex","SOLUSD",1726529840850,51.351184,132.03,132.0,10.11756924]
["bitfinex","SOLUSD",1726529841140,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529841345,51.351184,132.03,131.98,10.11677786]
["bitfinex","SOLUSD",1726529841571,51.351184,132.03,131.99,10.11677786]
["bitfinex","SOLUSD",1726529841760,51.351184,132.03,132.0,10.11677786]
["bitfinex","SOLUSD",1726529841964,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529842164,51.351184,132.03,131.98,10.11723827]
["bitfinex","SOLUSD",1726529842360,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529842361,51.351184,132.03,131.99,10.11723827]
["bitfinex","SOLUSD",1726529842568,51.351184,132.03,132.0,10.11723827]
["bitfinex","SOLUSD",1726529842869,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529843178,51.351184,132.03,131.98,10.1168613]
["bitfinex","SOLUSD",1726529843474,51.351184,132.03,131.99,10.1168613]
["bitfinex","SOLUSD",1726529843765,51.351184,132.03,132.0,10.1168613]
["bitfinex","SOLUSD",1726529843968,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529844143,51.351184,132.03,131.98,10.11709833]
["bitfinex","SOLUSD",1726529844464,51.351184,132.03,131.99,10.11709833]
["bitfinex","SOLUSD",1726529844658,51.351184,132.03,132.0,10.11709833]
["bitfinex","SOLUSD",1726529844846,51.351184,132.03,131.97,21.77274196]
["bitfinex","SOLUSD",1726529845246,51.351184,132.03,131.98,20.23255598]
["bitfinex","SOLUSD",1726529845453,51.351184,132.03,131.99,10.11624384]
["bitfinex","SOLUSD",1726529845758,51.351184,132.03,132.0,10.11624384]
["bitfinex","SOLUSD",1726529846064,51.351184,132.03,132.01,10.11624384]
["bitfinex","SOLUSD",1726529846262,51.351184,132.03,131.98,19.4660696]
["bitfinex","SOLUSD",1726529846558,51.351184,132.03,131.99,10.1159558]
["bitfinex","SOLUSD",1726529846764,51.351184,132.03,132.0,10.1159558]
["bitfinex","SOLUSD",1726529846963,51.351184,132.03,131.98,10.11631214]
["bitfinex","SOLUSD",1726529847155,51.351184,132.03,131.99,10.11645547]
["bitfinex","SOLUSD",1726529847345,51.351184,132.03,132.0,10.11645547]
["bitfinex","SOLUSD",1726529847542,51.351184,132.03,131.98,10.11631214]
["bitfinex","SOLUSD",1726529847768,51.351184,132.03,131.99,10.11643395]
["bitfinex","SOLUSD",1726529847973,51.351184,132.03,132.0,10.11642469]
["bitfinex","SOLUSD",1726529848264,51.351184,132.03,131.98,10.11631214]
["bitfinex","SOLUSD",1726529848651,51.351184,132.03,131.99,10.11654092]
["bitfinex","SOLUSD",1726529848873,51.351184,132.03,132.0,10.11654092]
["bitfinex","SOLUSD",1726529849062,51.351184,132.03,131.97,21.77470789]
["bitfinex","SOLUSD",1726529849247,51.351184,132.03,131.98,10.11662722]
["bitfinex","SOLUSD",1726529849569,51.351184,132.03,131.99,10.11662722]
["bitfinex","SOLUSD",1726529849869,51.351184,132.03,132.0,10.11662722]
["bitfinex","SOLUSD",1726529850047,51.351184,132.03,131.97,21.77470789]
["bitfinex","SOLUSD",1726529850248,51.351184,132.03,131.98,10.11654217]
["bitfinex","SOLUSD",1726529850466,51.351184,132.03,131.97,21.77470789]
["bitfinex","SOLUSD",1726529850467,51.351184,132.03,131.99,10.11654217]
["bitfinex","SOLUSD",1726529850671,51.351184,132.03,132.0,10.11654217]
["bitfinex","SOLUSD",1726529850872,51.351184,132.03,131.97,21.77470789]
["bitfinex","SOLUSD",1726529851072,51.351184,132.03,131.98,10.11528106]
["bitfinex","SOLUSD",1726529851258,51.351184,132.03,131.97,21.77470789]
["bitfinex","SOLUSD",1726529851259,7.5768,131.99,131.94,9.35005523]
["bitfinex","SOLUSD",1726529851457,7.5768,131.99,131.92,0.2584707]
["bitfinex","SOLUSD",1726529851458,23.776884,131.99,131.95,10.12313109]
["bitfinex","SOLUSD",1726529851774,23.776884,131.99,131.93,9.35005523]
["bitfinex","SOLUSD",1726529851950,23.776884,131.99,131.93,9.35666899]
["bitfinex","SOLUSD",1726529852277,7.577,131.98,131.92,9.61513969]
["bitfinex","SOLUSD",1726529853371,7.5778,131.97,131.92,9.61513969]
["bitfinex","SOLUSD",1726529853548,7.5778,131.97,131.92,0.2584707]
["bitfinex","SOLUSD",1726529856275,23.776884,131.99,131.92,14.19906743]
["bitfinex","SOLUSD",1726529856480,20.0,131.98,131.92,14.19906743]
["bitfinex","SOLUSD",1726529857552,22.6067,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726529858461,30.1824,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529860084,30.1824,132.0,131.92,20.2584707]
["bitfinex","SOLUSD",1726529860387,31.353184,131.99,131.92,32.68312336]
["bitfinex","SOLUSD",1726529862276,7.577,131.98,131.92,32.68312336]
["bitfinex","SOLUSD",1726529862661,31.353284,131.99,131.92,32.68312336]
["bitfinex","SOLUSD",1726529863379,31.353284,131.99,131.93,13.94035806]
["bitfinex","SOLUSD",1726529863583,31.353284,131.99,131.92,12.68312336]
["bitfinex","SOLUSD",1726529864876,7.577,131.98,131.92,12.68312336]
["bitfinex","SOLUSD",1726529865494,23.776884,131.97,131.92,12.68312336]
["bitfinex","SOLUSD",1726529867284,23.776884,131.97,131.92,0.2584707]
["bitfinex","SOLUSD",1726529867870,15.6482,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529872389,23.2265,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529873272,15.6482,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529873477,23.2264,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529875983,15.6482,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529877273,23.2263,131.96,131.92,0.2584707]
["bitfinex","SOLUSD",1726529877473,31.355684,131.95,131.92,0.2584707]
["bitfinex","SOLUSD",1726529879493,7.5793,131.94,131.92,0.2584707]
["bitfinex","SOLUSD",1726529879690,31.356584,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726529879893,67.886084,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726529880766,74.329984,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726529881387,74.329984,131.93,131.88,0.2584707]
["bitfinex","SOLUSD",1726529881388,7.5815,131.9,131.88,0.2584707]
["bitfinex","SOLUSD",1726529882693,20.0,131.9,131.88,0.2584707]
["bitfinex","SOLUSD",1726529885597,27.5804,131.92,131.88,0.2584707]
["bitfinex","SOLUSD",1726529885897,20.0,131.92,131.88,0.2584707]
["bitfinex","SOLUSD",1726529886101,22.9734,131.93,131.88,14.19950785]
["bitfinex","SOLUSD",1726529886787,22.9734,131.93,131.88,12.68312336]
["bitfinex","SOLUSD",1726529888211,22.9734,131.93,131.89,30.0]
["bitfinex","SOLUSD",1726529888890,16.5295,131.93,131.89,43.94098399]
["bitfinex","SOLUSD",1726529889283,16.5295,131.93,131.89,42.42465266]
["bitfinex","SOLUSD",1726529889783,23.511,131.96,131.9,13.94079043]
["bitfinex","SOLUSD",1726529889988,23.776884,131.95,131.9,42.42465266]
["bitfinex","SOLUSD",1726529890509,23.511,131.96,131.9,42.42465266]
["bitfinex","SOLUSD",1726529890679,23.511,131.96,131.9,30.0]
["bitfinex","SOLUSD",1726529891102,20.0,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726529892704,27.5786,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726529897014,31.356284,131.94,131.9,30.0]
["bitfinex","SOLUSD",1726529897792,23.776884,131.94,131.9,30.0]
["bitfinex","SOLUSD",1726529898006,27.5788,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726529915313,23.776884,131.94,131.9,30.0]
["bitfinex","SOLUSD",1726529915895,31.357184,131.92,131.9,30.0]
["bitfinex","SOLUSD",1726529922760,27.5798,131.93,131.9,30.0]
["bitfinex","SOLUSD",1726529923423,23.776884,131.93,131.9,30.0]
["bitfinex","SOLUSD",1726529923807,31.356684,131.93,131.9,30.0]
["bitfinex","SOLUSD",1726529924328,20.0,131.94,131.9,30.0]
["bitfinex","SOLUSD",1726529924534,27.5788,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726529924710,27.5788,131.95,131.9,42.42465266]
["bitfinex","SOLUSD",1726529925127,20.0,131.95,131.9,42.42465266]
["bitfinex","SOLUSD",1726529926734,20.0,131.96,131.91,12.42465266]
["bitfinex","SOLUSD",1726529926922,20.0,131.96,131.91,43.94070571]
["bitfinex","SOLUSD",1726529927438,7.5776,131.97,131.91,42.42465266]
["bitfinex","SOLUSD",1726529929023,20.0,131.96,131.91,42.42465266]
["bitfinex","SOLUSD",1726529930537,7.5781,131.96,131.91,42.42465266]
["bitfinex","SOLUSD",1726529932239,20.0,131.96,131.92,1.51590574]
["bitfinex","SOLUSD",1726529932532,20.0,131.96,131.92,42.42465266]
["bitfinex","SOLUSD",1726529932933,20.0,131.97,131.92,42.42465266]
["bitfinex","SOLUSD",1726529933239,20.0,131.96,131.92,30.0]
["bitfinex","SOLUSD",1726529934536,20.0,131.96,131.92,42.42465266]
["bitfinex","SOLUSD",1726529938430,20.0,131.96,131.93,12.67170656]
["bitfinex","SOLUSD",1726529938752,20.0,131.96,131.93,30.0]
["bitfinex","SOLUSD",1726529942457,20.0,131.96,131.93,42.66973719]
["bitfinex","SOLUSD",1726529942765,20.0,131.96,131.93,30.0]
["bitfinex","SOLUSD",1726529942960,20.0,131.98,131.94,12.42465266]
["bitfinex","SOLUSD",1726529943256,20.0,131.98,131.94,42.42465266]
["bitfinex","SOLUSD",1726529943458,20.0,131.98,131.94,30.0]
["bitfinex","SOLUSD",1726529946731,7.5765,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726529948536,7.5765,131.99,131.94,30.0]
["bitfinex","SOLUSD",1726529952668,7.5773,131.98,131.94,30.0]
["bitfinex","SOLUSD",1726529955050,7.5774,131.97,131.94,30.0]
["bitfinex","SOLUSD",1726529957774,7.5771,131.98,131.94,30.0]
["bitfinex","SOLUSD",1726529957948,27.5765,131.99,131.94,30.0]
["bitfinex","SOLUSD",1726529958456,27.5765,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726529958960,27.5765,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726529962981,27.5765,131.99,131.91,15.2409]
["bitfinex","SOLUSD",1726529962982,31.353884,131.98,131.91,15.2409]
["bitfinex","SOLUSD",1726529963274,31.353884,131.98,131.92,12.42465266]
["bitfinex","SOLUSD",1726529963885,31.353884,131.98,131.93,12.42465266]
["bitfinex","SOLUSD",1726529966968,7.577,131.98,131.91,15.2409]
["bitfinex","SOLUSD",1726529967274,7.577,131.98,131.93,12.42465266]
["bitfinex","SOLUSD",1726529967972,20.0,131.98,131.93,12.42465266]
["bitfinex","SOLUSD",1726529969177,20.0,131.98,131.94,12.42465266]
["bitfinex","SOLUSD",1726529969481,20.0,131.98,131.95,12.42465266]
["bitfinex","SOLUSD",1726529970071,7.5759,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726529970466,20.0,131.99,131.95,12.42465266]
["bitfinex","SOLUSD",1726529974061,7.5775,131.97,131.91,15.2409]
["bitfinex","SOLUSD",1726529974264,7.577,131.98,131.92,42.42465266]
["bitfinex","SOLUSD",1726529975173,23.776884,131.99,131.92,42.42465266]
["bitfinex","SOLUSD",1726529975569,23.776884,131.99,131.93,10.1368258]
["bitfinex","SOLUSD",1726529975759,23.776884,131.99,131.94,10.1368258]
["bitfinex","SOLUSD",1726529975959,23.776884,131.99,131.95,10.1368258]
["bitfinex","SOLUSD",1726529976163,23.776884,131.99,131.93,12.42465266]
["bitfinex","SOLUSD",1726529976164,20.0,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529976379,7.5765,131.99,131.95,10.13729072]
["bitfinex","SOLUSD",1726529976580,7.5765,131.99,131.96,10.13729072]
["bitfinex","SOLUSD",1726529976756,7.5765,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726529976955,7.5765,131.99,131.95,10.13634504]
["bitfinex","SOLUSD",1726529977157,7.5765,131.99,131.96,10.13634504]
["bitfinex","SOLUSD",1726529977357,7.5765,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726529977781,7.5765,131.99,131.95,10.13644142]
["bitfinex","SOLUSD",1726529977984,7.5765,131.99,131.96,10.13644142]
["bitfinex","SOLUSD",1726529978187,7.5765,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726529978394,7.5765,131.99,131.95,10.13684455]
["bitfinex","SOLUSD",1726529978560,7.5765,131.99,131.96,10.13684455]
["bitfinex","SOLUSD",1726529978890,27.5759,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529979060,27.5759,132.0,131.95,10.13650893]
["bitfinex","SOLUSD",1726529979260,27.5759,132.0,131.96,10.13650893]
["bitfinex","SOLUSD",1726529979583,27.5759,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529979762,27.5759,132.0,131.95,10.13425354]
["bitfinex","SOLUSD",1726529979963,27.5759,132.0,131.96,10.13425354]
["bitfinex","SOLUSD",1726529980163,27.5759,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529980480,27.5759,132.0,131.95,10.13365719]
["bitfinex","SOLUSD",1726529980670,27.5759,132.0,131.96,10.13365719]
["bitfinex","SOLUSD",1726529980872,27.5759,132.0,131.94,12.42465266]
["bitfinex","SOLUSD",1726529981186,27.5759,132.0,131.95,10.13417308]
["bitfinex","SOLUSD",1726529981355,27.5759,132.0,131.96,10.13417308]
["bitfinex","SOLUSD",1726529981664,27.5759,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726529981665,27.5759,132.0,131.97,10.13417308]
["bitfinex","SOLUSD",1726529981862,27.5759,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726529982477,20.0,132.01,131.97,12.42465266]
["bitfinex","SOLUSD",1726529983178,27.5756,132.01,131.96,12.42465266]
["bitfinex","SOLUSD",1726529983390,7.5758,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726529987259,7.5758,132.0,131.96,12.42465266]
["bitfinex","SOLUSD",1726529987458,20.0,132.01,131.96,12.42465266]
["bitfinex","SOLUSD",1726529987459,27.5754,132.01,131.96,12.42465266]
["bitfinex","SOLUSD",1726529988688,27.5754,132.01,131.94,6.0084]
["bitfinex","SOLUSD",1726529988888,27.5754,132.01,131.96,12.42465266]
["bitfinex","SOLUSD",1726529990793,20.0,132.01,131.97,12.42465266]
["bitfinex","SOLUSD",1726529991383,20.0,132.01,131.98,12.42465266]
["bitfinex","SOLUSD",1726529991895,0.2584707,132.02,132.0,12.42465266]
["bitfinex","SOLUSD",1726529992105,0.2584707,132.02,132.01,12.42465266]
["bitfinex","SOLUSD",1726529992390,0.2584707,132.02,132.0,12.42465266]
["bitfinex","SOLUSD",1726529993371,0.2584707,132.02,131.98,6.1447]
["bitfinex","SOLUSD",1726529993582,0.2584707,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726529993782,0.2584707,132.02,131.98,6.1447]
["bitfinex","SOLUSD",1726529993981,0.2584707,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726529994567,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726529997193,0.2584707,132.02,132.01,42.42465266]
["bitfinex","SOLUSD",1726530000194,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726530020583,0.2584707,132.02,132.01,31.5149268]
["bitfinex","SOLUSD",1726530020816,0.2584707,132.02,132.01,43.93957946]
["bitfinex","SOLUSD",1726530021994,0.2584707,132.02,132.01,42.42465266]
["bitfinex","SOLUSD",1726530023993,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726530028703,67.3339547,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726530029020,51.353184,131.99,131.98,30.0]
["bitfinex","SOLUSD",1726530029225,7.577,131.98,131.94,9.3632547]
["bitfinex","SOLUSD",1726530029403,20.0,131.98,131.93,12.6637507]
["bitfinex","SOLUSD",1726530029608,20.0,131.98,131.92,9.3632547]
["bitfinex","SOLUSD",1726530029921,7.5776,131.97,131.93,42.67240407]
["bitfinex","SOLUSD",1726530030126,23.2033,131.97,131.92,12.67240407]
["bitfinex","SOLUSD",1726530030303,31.355484,131.96,131.89,22.03565877]
["bitfinex","SOLUSD",1726530030502,31.355484,131.96,131.89,12.67240407]
["bitfinex","SOLUSD",1726530030503,7.5791,131.95,131.89,12.67240407]
["bitfinex","SOLUSD",1726530030695,7.5794,131.94,131.89,12.67240407]
["bitfinex","SOLUSD",1726530030890,23.776884,131.96,131.9,30.0]
["bitfinex","SOLUSD",1726530031100,20.0,131.95,131.9,42.42465266]
["bitfinex","SOLUSD",1726530034830,15.6257,131.97,131.94,12.42465266]
["bitfinex","SOLUSD",1726530035021,7.5767,131.99,131.93,12.42465266]
["bitfinex","SOLUSD",1726530035321,7.5769,131.98,131.92,12.42465266]
["bitfinex","SOLUSD",1726530035516,7.5769,131.98,131.93,1.51575483]
["bitfinex","SOLUSD",1726530038315,7.5764,131.99,131.93,13.94040749]
["bitfinex","SOLUSD",1726530038504,7.5764,131.99,131.94,13.9402668]
["bitfinex","SOLUSD",1726530038701,7.5764,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726530040697,7.5764,131.99,131.91,21.51558276]
["bitfinex","SOLUSD",1726530040919,7.5764,131.99,131.94,12.42465266]
["bitfinex","SOLUSD",1726530043027,7.5764,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726530043430,7.5764,131.99,131.95,1.51558077]
["bitfinex","SOLUSD",1726530043610,7.5764,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726530044607,7.5764,131.99,131.94,30.0]
["bitfinex","SOLUSD",1726530044805,7.5764,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726530048150,7.5764,131.99,131.94,30.0]
["bitfinex","SOLUSD",1726530048300,7.5764,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726530053058,7.5764,131.99,131.95,1.51557037]
["bitfinex","SOLUSD",1726530054659,7.5764,131.99,131.94,42.42465266]
["bitfinex","SOLUSD",1726530056660,7.5764,131.99,131.94,30.0]
["bitfinex","SOLUSD",1726530057461,7.5764,131.99,131.93,12.42465266]
["bitfinex","SOLUSD",1726530057660,7.5769,131.98,131.93,12.42465266]
["bitfinex","SOLUSD",1726530058964,7.5769,131.98,131.92,12.42465266]
["bitfinex","SOLUSD",1726530059143,7.5774,131.97,131.93,30.0]
["bitfinex","SOLUSD",1726530059344,22.7367,131.96,131.93,30.0]
["bitfinex","SOLUSD",1726530059548,7.5786,131.95,131.88,9.60520808]
["bitfinex","SOLUSD",1726530059861,7.5786,131.95,131.88,12.68312336]
["bitfinex","SOLUSD",1726530060065,7.5786,131.95,131.89,30.0]
["bitfinex","SOLUSD",1726530061248,7.5793,131.94,131.89,30.0]
["bitfinex","SOLUSD",1726530062061,7.5798,131.93,131.89,30.0]
["bitfinex","SOLUSD",1726530062260,7.5798,131.93,131.88,0.2584707]
["bitfinex","SOLUSD",1726530062449,7.5798,131.93,131.88,30.2584707]
["bitfinex","SOLUSD",1726530063147,7.5798,131.93,131.88,0.2584707]
["bitfinex","SOLUSD",1726530064967,20.0,131.94,131.9,12.42465266]
["bitfinex","SOLUSD",1726530065176,7.5788,131.95,131.91,1.51602913]
["bitfinex","SOLUSD",1726530066649,20.0,131.95,131.91,1.51602913]
["bitfinex","SOLUSD",1726530066842,22.7368,131.96,131.92,12.42465266]
["bitfinex","SOLUSD",1726530067052,15.1586,131.96,131.92,12.42465266]
["bitfinex","SOLUSD",1726530069355,15.1586,131.96,131.91,12.42465266]
["bitfinex","SOLUSD",1726530069553,15.1586,131.96,131.92,1.51586229]
["bitfinex","SOLUSD",1726530070865,22.7367,131.96,131.91,12.42465266]
["bitfinex","SOLUSD",1726530075180,22.7367,131.96,131.92,1.51586233]
["bitfinex","SOLUSD",1726530075381,15.1586,131.96,131.92,1.51586233]
["bitfinex","SOLUSD",1726530075594,13.6227,131.98,131.93,1.51577844]
["bitfinex","SOLUSD",1726530076889,13.6227,131.98,131.92,12.42465266]
["bitfinex","SOLUSD",1726530077991,6.0455,131.98,131.89,20.0]
["bitfinex","SOLUSD",1726530078205,43.776884,131.97,131.9,30.0]
["bitfinex","SOLUSD",1726530078502,43.776884,131.97,131.89,12.42465266]
["bitfinex","SOLUSD",1726530078671,43.776884,131.97,131.9,12.42465266]
["bitfinex","SOLUSD",1726530078992,43.776884,131.97,131.91,1.51606828]
["bitfinex","SOLUSD",1726530079801,7.5781,131.96,131.91,1.51606828]
["bitfinex","SOLUSD",1726530079972,20.0,131.97,131.93,12.42465266]
["bitfinex","SOLUSD",1726530080173,16.3041,131.99,131.95,12.42465266]
["bitfinex","SOLUSD",1726530080397,16.3041,131.99,131.96,1.51548754]
["bitfinex","SOLUSD",1726530080592,6.5818,132.01,131.96,13.9401402]
["bitfinex","SOLUSD",1726530081303,14.1573,132.01,131.96,13.9401402]
["bitfinex","SOLUSD",1726530081500,14.1573,132.01,131.96,12.42465266]
["bitfinex","SOLUSD",1726530085605,14.1573,132.01,131.95,12.42465266]
["bitfinex","SOLUSD",1726530089410,7.5757,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726530090125,43.776884,132.0,131.92,28.09785266]
["bitfinex","SOLUSD",1726530090422,43.776884,132.0,131.93,30.0]
["bitfinex","SOLUSD",1726530090423,7.5772,131.98,131.93,30.0]
["bitfinex","SOLUSD",1726530091098,7.5776,131.97,131.93,30.0]
["bitfinex","SOLUSD",1726530091815,7.5776,131.97,131.9,12.42465266]
["bitfinex","SOLUSD",1726530092022,7.5776,131.97,131.91,30.0]
["bitfinex","SOLUSD",1726530093519,7.5781,131.96,131.91,30.0]
["bitfinex","SOLUSD",1726530093719,7.5781,131.96,131.9,12.42465266]
["bitfinex","SOLUSD",1726530096229,7.5787,131.95,131.89,12.42465266]
["bitfinex","SOLUSD",1726530096432,7.5787,131.95,131.9,30.0]
["bitfinex","SOLUSD",1726530098009,7.5787,131.95,131.9,42.42465266]
["bitfinex","SOLUSD",1726530098331,51.355084,131.96,131.9,42.42465266]
["bitfinex","SOLUSD",1726530102741,51.355084,131.96,131.9,30.0]
["bitfinex","SOLUSD",1726530103237,51.355084,131.96,131.89,12.42465266]
["bitfinex","SOLUSD",1726530105838,20.0,131.96,131.91,12.42465266]
["bitfinex","SOLUSD",1726530106019,20.0,131.96,131.92,13.94051571]
["bitfinex","SOLUSD",1726530106220,24.0755,131.97,131.92,12.42465266]
["bitfinex","SOLUSD",1726530109037,7.5781,131.96,131.92,12.42465266]
["bitfinex","SOLUSD",1726530109221,7.5781,131.96,131.91,12.42465266]
["bitfinex","SOLUSD",1726530110241,24.0755,131.97,131.91,12.42465266]
["bitfinex","SOLUSD",1726530110417,16.4979,131.97,131.91,12.42465266]
["bitfinex","SOLUSD",1726530111122,16.4979,131.97,131.92,1.51586365]
["bitfinex","SOLUSD",1726530111641,16.4979,131.97,131.93,1.51581205]
["bitfinex","SOLUSD",1726530114742,15.1753,132.0,131.95,12.42465266]
["bitfinex","SOLUSD",1726530115652,15.1753,132.0,131.96,1.51545376]
["bitfinex","SOLUSD",1726530116232,15.1753,132.0,131.96,13.94010642]
["bitfinex","SOLUSD",1726530116449,15.1753,132.0,131.96,12.42465266]
["bitfinex","SOLUSD",1726530116621,7.8331707,132.02,131.96,12.42465266]
["bitfinex","SOLUSD",1726530116946,0.2584707,132.02,131.97,1.51536723]
["bitfinex","SOLUSD",1726530117133,0.2584707,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726530117343,0.2584707,132.02,132.0,13.93964347]
["bitfinex","SOLUSD",1726530117654,0.2584707,132.02,132.01,12.42465266]
["bitfinex","SOLUSD",1726530120345,0.2584707,132.02,132.01,42.42465266]
["bitfinex","SOLUSD",1726530120931,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726530124237,0.2584707,132.02,132.01,42.42465266]
["bitfinex","SOLUSD",1726530128866,0.2584707,132.02,132.01,30.0]
["bitfinex","SOLUSD",1726530130166,0.2584707,132.02,132.01,42.42465266]
["bitfinex","SOLUSD",1726530133382,0.2584707,132.02,132.01,12.42465266]
["bitfinex","SOLUSD",1726530133677,0.2584707,132.02,132.0,12.42465266]
["bitfinex","SOLUSD",1726530133894,0.2584707,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726530134062,0.2584707,132.02,132.0,30.0]
["bitfinex","SOLUSD",1726530134483,0.2584707,132.02,131.99,12.42465266]
["bitfinex","SOLUSD",1726530136381,0.2584707,132.02,131.98,12.42465266]
["bitfinex","SOLUSD",1726530136581,0.2584707,132.02,131.99,30.0]
["bitfinex","SOLUSD",1726530137167,0.2584707,132.02,131.96,12.42465266]
["bitfinex","SOLUSD",1726530137368,0.2584707,132.02,131.97,12.42465266]
["bitfinex","SOLUSD",1726530137580,0.2584707,132.02,131.98,30.0]
["bitfinex","SOLUSD",1726530137887,0.2584707,132.02,131.97,12.42465266]
["bitfinex","SOLUSD",1726530138290,0.2584707,132.02,131.98,1.51519259]
["bitfinex","SOLUSD",1726530139889,0.2584707,132.02,132.0,12.42465266]
["bitfinex","SOLUSD",1726530140068,0.2584707,132.02,132.01,13.93954001]
["bitfinex","SOLUSD",1726530140394,0.2584707,132.02,132.01,12.42465266]
["bitfinex","SOLUSD",1726530141669,0.2584707,132.02,132.01,13.93920204]
["bitfinex","SOLUSD",1726530142088,0.2584707,132.02,132.01,12.42465266]
["bitfinex","SOLUSD",1726530143314,0.2584707,132.02,132.01,13.93917026]
["bitfinex","SOLUSD",1726530146172,0.2584707,132.02,132.01,57.71605426]
["bitfinex","SOLUSD",1726530146788,0.2584707,132.06,132.01,57.71605426]
["bitfinex","SOLUSD",1726530146988,0.2584707,132.06,132.05,12.42465266]
["bitfinex","SOLUSD",1726530148172,0.2584707,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530149982,0.2584707,132.06,132.05,13.93897421]
["bitfinex","SOLUSD",1726530151393,0.2584707,132.06,132.03,12.42465266]
["bitfinex","SOLUSD",1726530151574,0.2584707,132.06,132.0,20.0]
["bitfinex","SOLUSD",1726530151898,0.2584707,132.06,132.03,12.42465266]
["bitfinex","SOLUSD",1726530152201,0.2584707,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530152400,0.2584707,132.06,132.01,30.0]
["bitfinex","SOLUSD",1726530152597,0.2584707,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530158379,0.2584707,132.06,132.05,13.93904077]
["bitfinex","SOLUSD",1726530158579,0.2584707,132.06,132.05,12.42465266]
["bitfinex","SOLUSD",1726530165112,0.2584707,132.06,132.02,9.31255326]
["bitfinex","SOLUSD",1726530165312,0.2584707,132.06,132.01,30.0]
["bitfinex","SOLUSD",1726530165623,0.2584707,132.06,132.03,12.42465266]
["bitfinex","SOLUSD",1726530165921,0.2584707,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530178606,0.2584707,132.06,132.05,12.42465266]
["bitfinex","SOLUSD",1726530181443,0.2584707,132.06,132.05,42.42465266]
["bitfinex","SOLUSD",1726530181614,0.2584707,132.06,132.05,12.42465266]
["bitfinex","SOLUSD",1726530186916,0.2584707,132.06,132.05,42.42465266]
["bitfinex","SOLUSD",1726530187122,0.2584707,132.06,132.05,43.93870044]
["bitfinex","SOLUSD",1726530187527,0.2584707,132.06,132.05,63.93870044]
["bitfinex","SOLUSD",1726530188538,0.2584707,132.06,132.05,62.42465266]
["bitfinex","SOLUSD",1726530194015,0.2584707,132.06,132.05,63.93870367]
["bitfinex","SOLUSD",1726530194936,0.2584707,132.06,132.05,63.93870461]
["bitfinex","SOLUSD",1726530195147,0.2584707,132.06,132.05,43.93870461]
["bitfinex","SOLUSD",1726530195345,0.2584707,132.06,132.05,42.42465266]
["bitfinex","SOLUSD",1726530195533,0.2584707,132.06,132.05,62.42465266]
["bitfinex","SOLUSD",1726530197728,0.2584707,132.06,132.05,63.93870365]
["bitfinex","SOLUSD",1726530200227,0.2584707,132.1,132.05,87.71558765]
["bitfinex","SOLUSD",1726530200543,0.2584707,132.1,132.09,12.42465266]
["bitfinex","SOLUSD",1726530202641,0.2584707,132.1,132.09,42.42465266]
["bitfinex","SOLUSD",1726530203238,0.2584707,132.14,132.09,65.39305266]
["bitfinex","SOLUSD",1726530203445,0.2584707,132.14,132.13,12.42465266]
["bitfinex","SOLUSD",1726530205326,0.2584707,132.14,132.13,42.42465266]
["bitfinex","SOLUSD",1726530208667,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726530208845,0.2584707,132.14,132.13,42.42465266]
["bitfinex","SOLUSD",1726530210884,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726530211047,0.2584707,132.14,132.13,42.42465266]
["bitfinex","SOLUSD",1726530211368,0.2584707,132.14,132.13,30.0]
["bitfinex","SOLUSD",1726530211861,0.2584707,132.14,132.13,42.42465266]
["bitfinex","SOLUSD",1726530220567,0.2584707,132.18,132.14,20.0]
["bitfinex","SOLUSD",1726530220757,0.2584707,132.18,132.17,12.42465266]
["bitfinex","SOLUSD",1726530221777,0.2584707,132.18,132.16,12.42465266]
["bitfinex","SOLUSD",1726530222764,0.2584707,132.18,132.17,1.51300777]
["bitfinex","SOLUSD",1726530223481,0.2584707,132.18,132.16,12.42465266]
["bitfinex","SOLUSD",1726530223983,7.566,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530225279,7.566,132.17,132.11,23.776884]
["bitfinex","SOLUSD",1726530225583,7.5666,132.16,132.13,12.42465266]
["bitfinex","SOLUSD",1726530226082,7.5661,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530229485,7.64675653,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530230870,7.64675653,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530231268,7.64675653,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530233586,7.5677,132.14,132.1,30.0]
["bitfinex","SOLUSD",1726530233889,15.95605653,132.17,132.07,12.42465266]
["bitfinex","SOLUSD",1726530233890,7.569,132.12,132.07,12.42465266]
["bitfinex","SOLUSD",1726530234069,15.8754,132.13,132.04,0.2584707]
["bitfinex","SOLUSD",1726530234070,7.5695,132.11,132.08,30.0]
["bitfinex","SOLUSD",1726530234793,7.5695,132.11,132.06,12.42465266]
["bitfinex","SOLUSD",1726530235079,7.5695,132.11,132.04,0.2584707]
["bitfinex","SOLUSD",1726530235286,7.5695,132.11,132.07,12.42465266]
["bitfinex","SOLUSD",1726530235492,7.569,132.12,132.07,12.42465266]
["bitfinex","SOLUSD",1726530236062,29.8459,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530236292,22.2775,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530236588,22.2775,132.13,132.05,35.97629727]
["bitfinex","SOLUSD",1726530236589,22.2775,132.13,132.1,12.42465266]
["bitfinex","SOLUSD",1726530237503,29.8462,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530237805,29.8462,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726530238396,22.2775,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726530240482,22.2775,132.13,132.1,42.42465266]
["bitfinex","SOLUSD",1726530241988,15.8754,132.13,132.1,42.42465266]
["bitfinex","SOLUSD",1726530242391,15.8754,132.13,132.1,30.0]
["bitfinex","SOLUSD",1726530243297,15.8754,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530243486,15.8754,132.13,132.1,12.42465266]
["bitfinex","SOLUSD",1726530243990,42.6526,132.16,132.11,13.93831081]
["bitfinex","SOLUSD",1726530244189,30.2195,132.16,132.11,13.93831081]
["bitfinex","SOLUSD",1726530245205,30.2192,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530246280,30.2192,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530246793,30.2192,132.16,132.12,30.0]
["bitfinex","SOLUSD",1726530248991,7.5675,132.15,132.12,30.0]
["bitfinex","SOLUSD",1726530261505,7.5675,132.15,132.11,12.42465266]
["bitfinex","SOLUSD",1726530264632,7.5675,132.15,132.12,30.0]
["bitfinex","SOLUSD",1726530268632,7.5675,132.15,132.11,12.42465266]
["bitfinex","SOLUSD",1726530281436,30.2194,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530281741,30.2194,132.16,132.12,13.9372802]
["bitfinex","SOLUSD",1726530282045,30.2194,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530284625,30.2194,132.16,132.12,42.42465266]
["bitfinex","SOLUSD",1726530288149,30.2194,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530291029,30.2194,132.16,132.12,42.42465266]
["bitfinex","SOLUSD",1726530291226,30.2194,132.16,132.13,12.42465266]
["bitfinex","SOLUSD",1726530291425,30.2194,132.16,132.12,42.42465266]
["bitfinex","SOLUSD",1726530297763,30.2194,132.16,132.12,30.0]
["bitfinex","SOLUSD",1726530300723,22.6526,132.16,132.12,30.0]
["bitfinex","SOLUSD",1726530300975,7.5673,132.15,132.12,30.0]
["bitfinex","SOLUSD",1726530301544,22.6526,132.16,132.06,41.3584]
["bitfinex","SOLUSD",1726530301749,7.5694,132.11,132.08,30.0]
["bitfinex","SOLUSD",1726530302250,7.5705,132.09,132.08,30.0]
["bitfinex","SOLUSD",1726530302654,27.5705,132.1,132.08,30.0]
["bitfinex","SOLUSD",1726530302847,7.5705,132.09,132.08,30.0]
["bitfinex","SOLUSD",1726530303045,7.5705,132.09,132.04,0.2584707]
["bitfinex","SOLUSD",1726530303433,7.5705,132.09,132.04,30.2584707]
["bitfinex","SOLUSD",1726530303955,7.5705,132.09,132.05,12.21412037]
["bitfinex","SOLUSD",1726530304148,7.5705,132.09,132.04,12.47259107]
["bitfinex","SOLUSD",1726530304958,7.5712,132.08,132.04,12.47259107]
["bitfinex","SOLUSD",1726530305134,7.5712,132.08,132.04,0.2584707]
["bitfinex","SOLUSD",1726530305335,7.5712,132.08,132.04,12.47259107]
["bitfinex","SOLUSD",1726530305537,7.5718,132.07,132.04,0.2584707]
["bitfinex","SOLUSD",1726530305746,16.3452,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530305946,23.9176,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530306133,16.3452,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530307333,16.3452,132.06,132.04,11.54796758]
["bitfinex","SOLUSD",1726530307657,16.3452,132.06,132.04,10.03353125]
["bitfinex","SOLUSD",1726530307860,16.3452,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530309248,16.6521,132.1,132.04,14.19756284]
["bitfinex","SOLUSD",1726530309446,24.2225,132.1,132.05,12.42465266]
["bitfinex","SOLUSD",1726530313073,7.5706,132.09,132.04,12.68312336]
["bitfinex","SOLUSD",1726530314053,24.2221,132.1,132.05,12.42465266]
["bitfinex","SOLUSD",1726530317760,16.6521,132.1,132.04,0.2584707]
["bitfinex","SOLUSD",1726530317963,7.5715,132.08,132.04,0.2584707]
["bitfinex","SOLUSD",1726530319464,16.6521,132.1,132.06,12.42465266]
["bitfinex","SOLUSD",1726530319664,16.6521,132.1,132.08,12.42465266]
["bitfinex","SOLUSD",1726530319872,16.6521,132.1,132.06,12.42465266]
["bitfinex","SOLUSD",1726530321872,43.1534,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530322973,43.1534,132.13,132.04,30.2584707]
["bitfinex","SOLUSD",1726530323158,7.569,132.12,132.07,12.42465266]
["bitfinex","SOLUSD",1726530323358,7.569,132.12,132.04,30.2584707]
["bitfinex","SOLUSD",1726530323564,23.776884,132.1,132.04,30.2584707]
["bitfinex","SOLUSD",1726530323751,7.5712,132.08,132.04,30.2584707]
["bitfinex","SOLUSD",1726530323955,15.3609,132.1,132.04,30.2584707]
["bitfinex","SOLUSD",1726530323956,7.5718,132.07,132.04,30.2584707]
["bitfinex","SOLUSD",1726530324369,7.5718,132.07,132.04,0.2584707]
["bitfinex","SOLUSD",1726530326468,7.5724,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530326676,7.5728,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726530327049,7.5724,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530328760,7.5718,132.07,132.04,0.2584707]
["bitfinex","SOLUSD",1726530330180,20.0,132.07,132.04,0.2584707]
["bitfinex","SOLUSD",1726530333187,27.5706,132.09,132.04,0.2584707]
["bitfinex","SOLUSD",1726530333385,20.0,132.09,132.04,12.68312336]
["bitfinex","SOLUSD",1726530333565,22.931,132.1,132.04,12.68312336]
["bitfinex","SOLUSD",1726530334165,7.5695,132.11,132.07,12.42465266]
["bitfinex","SOLUSD",1726530334372,21.5659,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530334566,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530334885,7.5689,132.12,132.07,12.42465266]
["bitfinex","SOLUSD",1726530339594,27.5684,132.13,132.07,12.42465266]
["bitfinex","SOLUSD",1726530340674,27.5684,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530340866,34.96893874,132.17,132.05,20.0]
["bitfinex","SOLUSD",1726530340867,20.0,132.16,132.1,12.42465266]
["bitfinex","SOLUSD",1726530341172,7.5678,132.14,132.1,12.42465266]
["bitfinex","SOLUSD",1726530341866,7.5678,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530342076,20.0,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530342285,20.0,132.16,132.1,12.42465266]
["bitfinex","SOLUSD",1726530343505,7.5671,132.15,132.1,12.42465266]
["bitfinex","SOLUSD",1726530344197,7.5671,132.15,132.05,20.0]
["bitfinex","SOLUSD",1726530344198,7.5677,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530345200,7.5677,132.14,132.08,12.42465266]
["bitfinex","SOLUSD",1726530345989,7.5677,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530346189,31.344084,132.15,132.09,12.42465266]
["bitfinex","SOLUSD",1726530347907,31.344084,132.15,132.1,12.42465266]
["bitfinex","SOLUSD",1726530349190,31.344084,132.15,132.09,12.42465266]
["bitfinex","SOLUSD",1726530349499,7.5685,132.13,132.07,12.42465266]
["bitfinex","SOLUSD",1726530351080,27.5677,132.14,132.08,12.42465266]
["bitfinex","SOLUSD",1726530351402,27.5677,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530352114,20.0,132.14,132.1,12.42465266]
["bitfinex","SOLUSD",1726530354386,31.344184,132.15,132.1,12.42465266]
["bitfinex","SOLUSD",1726530354908,20.0,132.14,132.1,12.42465266]
["bitfinex","SOLUSD",1726530358516,20.0,132.14,132.11,12.42465266]
["bitfinex","SOLUSD",1726530359021,7.5666,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530359515,20.0,132.15,132.11,12.42465266]
["bitfinex","SOLUSD",1726530362343,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530362493,20.0,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530365500,16.2824,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530366210,16.2824,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530366430,20.2584707,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530366624,0.2584707,132.18,132.16,1.51325708]
["bitfinex","SOLUSD",1726530366824,0.2584707,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530367121,0.2584707,132.18,132.13,12.42465266]
["bitfinex","SOLUSD",1726530367327,0.2584707,132.18,132.14,12.42465266]
["bitfinex","SOLUSD",1726530367899,0.2584707,132.18,132.1,6.5927]
["bitfinex","SOLUSD",1726530368230,7.8243707,132.18,132.11,12.42465266]
["bitfinex","SOLUSD",1726530368604,60.054584,132.17,132.08,15.147]
["bitfinex","SOLUSD",1726530368804,60.054584,132.17,132.06,16.00985573]
["bitfinex","SOLUSD",1726530368805,50.201184,132.16,132.06,16.00985573]
["bitfinex","SOLUSD",1726530369113,7.5672,132.15,132.09,12.42465266]
["bitfinex","SOLUSD",1726530369321,7.5672,132.15,132.1,12.42465266]
["bitfinex","SOLUSD",1726530370116,7.5672,132.15,132.06,6.6542]
["bitfinex","SOLUSD",1726530370117,26.4243,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530370325,16.2777,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530370505,16.2777,132.17,132.07,43.776884]
["bitfinex","SOLUSD",1726530370697,16.2777,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530371330,7.5666,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530371932,23.8438,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530373503,16.2777,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530373917,23.8437,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530376531,7.5666,132.16,132.09,25.14696931]
["bitfinex","SOLUSD",1726530376701,7.5666,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530377719,20.0,132.16,132.1,9.78366279]
["bitfinex","SOLUSD",1726530378114,16.2777,132.17,132.09,9.78366279]
["bitfinex","SOLUSD",1726530378115,20.0,132.14,132.09,9.78366279]
["bitfinex","SOLUSD",1726530378305,20.0,132.14,132.08,22.20831545]
["bitfinex","SOLUSD",1726530378306,7.5683,132.13,132.08,22.20831545]
["bitfinex","SOLUSD",1726530378505,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530378933,7.5683,132.13,132.08,22.21373486]
["bitfinex","SOLUSD",1726530379107,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530379913,7.5683,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530380112,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530380414,7.5683,132.13,132.09,9.78950531]
["bitfinex","SOLUSD",1726530380615,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530380827,7.5683,132.13,132.09,9.79063715]
["bitfinex","SOLUSD",1726530381037,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530381241,7.5683,132.13,132.09,9.79063047]
["bitfinex","SOLUSD",1726530381411,7.5683,132.13,132.08,24.65423115]
["bitfinex","SOLUSD",1726530381610,7.5683,132.13,132.09,9.79071125]
["bitfinex","SOLUSD",1726530381828,7.5683,132.13,132.08,24.66304172]
["bitfinex","SOLUSD",1726530382136,7.5683,132.13,132.09,9.79074594]
["bitfinex","SOLUSD",1726530382336,7.5683,132.13,132.08,24.66304172]
["bitfinex","SOLUSD",1726530382517,7.5683,132.13,132.09,9.79120957]
["bitfinex","SOLUSD",1726530382717,7.5683,132.13,132.08,24.66304172]
["bitfinex","SOLUSD",1726530382919,7.5683,132.13,132.09,9.7911029]
["bitfinex","SOLUSD",1726530383228,7.5683,132.13,132.08,24.66304172]
["bitfinex","SOLUSD",1726530383426,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530383633,7.5683,132.13,132.09,9.79087788]
["bitfinex","SOLUSD",1726530383943,7.5683,132.13,132.08,24.66325001]
["bitfinex","SOLUSD",1726530384133,7.5683,132.13,132.09,9.79122693]
["bitfinex","SOLUSD",1726530384311,7.5683,132.13,132.08,24.66325001]
["bitfinex","SOLUSD",1726530384513,7.5683,132.13,132.09,9.79132171]
["bitfinex","SOLUSD",1726530384720,7.5683,132.13,132.08,24.66325001]
["bitfinex","SOLUSD",1726530385039,7.5691,132.12,132.09,9.79132171]
["bitfinex","SOLUSD",1726530385216,7.5691,132.12,132.08,12.23859735]
["bitfinex","SOLUSD",1726530385534,7.5691,132.12,132.09,9.79138918]
["bitfinex","SOLUSD",1726530385750,7.5691,132.12,132.08,12.23859735]
["bitfinex","SOLUSD",1726530385919,7.5691,132.12,132.09,9.79137078]
["bitfinex","SOLUSD",1726530386120,7.5691,132.12,132.08,12.23859735]
["bitfinex","SOLUSD",1726530386319,7.5691,132.12,132.09,9.79516719]
["bitfinex","SOLUSD",1726530386636,7.5691,132.12,132.08,12.24447991]
["bitfinex","SOLUSD",1726530386934,7.5691,132.12,132.09,9.79559066]
["bitfinex","SOLUSD",1726530387140,7.5691,132.12,132.08,24.66960835]
["bitfinex","SOLUSD",1726530387341,24.2089,132.13,132.09,9.79590341]
["bitfinex","SOLUSD",1726530387547,24.2089,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530387732,24.2089,132.13,132.09,9.79458389]
["bitfinex","SOLUSD",1726530387934,16.6404,132.13,132.09,12.42465266]
["bitfinex","SOLUSD",1726530388127,6.6313,132.15,132.11,12.42465266]
["bitfinex","SOLUSD",1726530388329,23.1102,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530392744,15.5432,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530393054,7.8243707,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530393055,0.2584707,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530393253,0.2584707,132.18,132.08,6.5228]
["bitfinex","SOLUSD",1726530393254,0.2584707,132.18,132.17,12.42465266]
["bitfinex","SOLUSD",1726530393555,0.2584707,132.18,132.13,23.51768677]
["bitfinex","SOLUSD",1726530393848,0.2584707,132.18,132.17,12.42465266]
["bitfinex","SOLUSD",1726530394031,0.2584707,132.18,132.15,22.20447227]
["bitfinex","SOLUSD",1726530394348,0.2584707,132.18,132.14,12.42465266]
["bitfinex","SOLUSD",1726530395026,0.2584707,132.18,132.13,12.42465266]
["bitfinex","SOLUSD",1726530395234,0.2584707,132.18,132.12,12.22907109]
["bitfinex","SOLUSD",1726530395450,15.0151,132.17,132.11,24.65372375]
["bitfinex","SOLUSD",1726530395636,15.0151,132.17,132.12,9.78530131]
["bitfinex","SOLUSD",1726530395838,15.0151,132.17,132.11,24.65372375]
["bitfinex","SOLUSD",1726530396042,15.0151,132.17,132.12,22.21035478]
["bitfinex","SOLUSD",1726530396232,22.5812,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530396440,22.5812,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530399051,15.0151,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530399238,7.5673,132.15,132.1,24.65372375]
["bitfinex","SOLUSD",1726530399435,15.0151,132.17,132.1,12.42465266]
["bitfinex","SOLUSD",1726530399649,7.5677,132.14,132.09,12.22907109]
["bitfinex","SOLUSD",1726530399845,7.5677,132.14,132.1,9.78619083]
["bitfinex","SOLUSD",1726530400143,7.5677,132.14,132.08,24.65372375]
["bitfinex","SOLUSD",1726530400351,7.5677,132.14,132.09,39.78797406]
["bitfinex","SOLUSD",1726530400649,7.5677,132.14,132.09,30.0]
["bitfinex","SOLUSD",1726530401038,7.5677,132.14,132.08,24.65801787]
["bitfinex","SOLUSD",1726530401242,7.5677,132.14,132.09,22.21187597]
["bitfinex","SOLUSD",1726530401561,7.5677,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530403451,20.0,132.14,132.09,12.42465266]
["bitfinex","SOLUSD",1726530403643,20.0,132.14,132.1,12.42465266]
["bitfinex","SOLUSD",1726530404847,7.5678,132.14,132.08,12.23565223]
["bitfinex","SOLUSD",1726530405050,7.5678,132.14,132.09,9.79066345]
["bitfinex","SOLUSD",1726530405241,7.5678,132.14,132.08,24.66030489]
["bitfinex","SOLUSD",1726530405441,7.5678,132.14,132.09,9.79066414]
["bitfinex","SOLUSD",1726530405660,7.5678,132.14,132.08,24.66030489]
["bitfinex","SOLUSD",1726530405846,7.5683,132.13,132.07,12.42465266]
["bitfinex","SOLUSD",1726530406047,7.5683,132.13,132.09,9.79093071]
["bitfinex","SOLUSD",1726530406248,7.5683,132.13,132.08,12.42465266]
["bitfinex","SOLUSD",1726530406450,7.5683,132.13,132.09,9.79181547]
["bitfinex","SOLUSD",1726530406648,7.5683,132.13,132.07,24.66331605]
["bitfinex","SOLUSD",1726530406848,23.5749,132.12,132.08,9.79252001]
["bitfinex","SOLUSD",1726530407043,23.5749,132.12,132.07,12.42465266]
["bitfinex","SOLUSD",1726530407243,23.5749,132.12,132.08,9.79159374]
["bitfinex","SOLUSD",1726530407445,7.5695,132.11,132.07,12.23866339]
["bitfinex","SOLUSD",1726530407658,16.006,132.12,132.06,9.79567909]
["bitfinex","SOLUSD",1726530407659,7.5702,132.1,132.06,9.79567909]
["bitfinex","SOLUSD",1726530407857,7.5702,132.1,132.05,24.66331605]
["bitfinex","SOLUSD",1726530408075,7.5702,132.1,132.06,9.79705528]
["bitfinex","SOLUSD",1726530408240,7.5702,132.1,132.05,12.23866339]
["bitfinex","SOLUSD",1726530408436,7.5702,132.1,132.06,9.79705329]
["bitfinex","SOLUSD",1726530408636,7.5702,132.1,132.05,9.79705329]
["bitfinex","SOLUSD",1726530408861,7.5702,132.1,132.06,9.79705329]
["bitfinex","SOLUSD",1726530409043,7.5702,132.1,132.05,9.79705329]
["bitfinex","SOLUSD",1726530409240,16.006,132.12,132.06,9.79705329]
["bitfinex","SOLUSD",1726530409443,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530409656,16.006,132.12,132.09,12.42465266]
["bitfinex","SOLUSD",1726530412063,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530412846,16.006,132.12,132.08,22.21819939]
["bitfinex","SOLUSD",1726530413174,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530413553,16.006,132.12,132.08,22.21663505]
["bitfinex","SOLUSD",1726530413873,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530414049,16.006,132.12,132.08,22.21663505]
["bitfinex","SOLUSD",1726530414251,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530414462,16.006,132.12,132.08,22.21663505]
["bitfinex","SOLUSD",1726530414666,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530414865,16.006,132.12,132.08,22.21663505]
["bitfinex","SOLUSD",1726530415065,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530417871,16.006,132.12,132.08,22.2163525]
["bitfinex","SOLUSD",1726530418064,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530418371,16.006,132.12,132.08,22.21693796]
["bitfinex","SOLUSD",1726530418562,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530418751,16.006,132.12,132.08,22.21693796]
["bitfinex","SOLUSD",1726530418953,16.006,132.12,132.08,12.42465266]
["bitfinex","SOLUSD",1726530427476,16.006,132.12,132.09,13.93859934]
["bitfinex","SOLUSD",1726530427683,16.006,132.12,132.1,13.93845003]
["bitfinex","SOLUSD",1726530427886,16.006,132.12,132.1,12.42465266]
["bitfinex","SOLUSD",1726530428265,16.006,132.12,132.08,11.3051467]
["bitfinex","SOLUSD",1726530428266,15.315,132.15,132.11,13.93841585]
["bitfinex","SOLUSD",1726530428574,6.1549,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530428871,6.1549,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530429477,6.1549,132.17,132.13,30.0]
["bitfinex","SOLUSD",1726530429865,6.1549,132.17,132.13,42.42465266]
["bitfinex","SOLUSD",1726530430259,6.1549,132.17,132.14,13.9380399]
["bitfinex","SOLUSD",1726530430462,15.5734707,132.18,132.14,43.9380399]
["bitfinex","SOLUSD",1726530430882,15.5734707,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530431479,15.5734707,132.18,132.15,42.42465266]
["bitfinex","SOLUSD",1726530432063,15.5734707,132.18,132.15,30.0]
["bitfinex","SOLUSD",1726530437164,23.1391707,132.18,132.15,30.0]
["bitfinex","SOLUSD",1726530441167,15.5734707,132.18,132.15,30.0]
["bitfinex","SOLUSD",1726530441381,15.5734707,132.18,132.15,42.42465266]
["bitfinex","SOLUSD",1726530443474,15.5734707,132.18,132.16,1.51323169]
["bitfinex","SOLUSD",1726530443679,15.5734707,132.18,132.16,30.0]
["bitfinex","SOLUSD",1726530445086,0.2584707,132.18,132.16,42.42465266]
["bitfinex","SOLUSD",1726530445291,0.2584707,132.18,132.17,13.93738392]
["bitfinex","SOLUSD",1726530445473,0.2584707,132.18,132.17,43.93738392]
["bitfinex","SOLUSD",1726530445672,0.2584707,132.18,132.17,42.42465266]
["bitfinex","SOLUSD",1726530453378,0.2584707,132.18,132.17,86.20153666]
["bitfinex","SOLUSD",1726530453901,0.2584707,132.18,132.17,42.42465266]
["bitfinex","SOLUSD",1726530454610,0.2584707,132.18,132.17,30.0]
["bitfinex","SOLUSD",1726530456897,0.2584707,132.18,132.17,42.42465266]
["bitfinex","SOLUSD",1726530459394,0.2584707,132.22,132.17,42.42465266]
["bitfinex","SOLUSD",1726530459593,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530459911,0.2584707,132.22,132.19,42.42465266]
["bitfinex","SOLUSD",1726530460684,0.2584707,132.22,132.2,12.42465266]
["bitfinex","SOLUSD",1726530460885,0.2584707,132.22,132.2,42.42465266]
["bitfinex","SOLUSD",1726530461287,0.2584707,132.22,132.2,30.0]
["bitfinex","SOLUSD",1726530462302,0.2584707,132.22,132.21,12.42465266]
["bitfinex","SOLUSD",1726530462513,0.2584707,132.22,132.21,42.42465266]
["bitfinex","SOLUSD",1726530463910,0.2584707,132.22,132.21,12.42465266]
["bitfinex","SOLUSD",1726530464818,0.2584707,132.22,132.21,42.42465266]
["bitfinex","SOLUSD",1726530465717,0.2584707,132.22,132.18,1.51239286]
["bitfinex","SOLUSD",1726530466021,0.2584707,132.22,132.18,12.42465266]
["bitfinex","SOLUSD",1726530466188,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530466389,0.2584707,132.22,132.19,42.42465266]
["bitfinex","SOLUSD",1726530466913,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530467291,0.2584707,132.22,132.2,12.42465266]
["bitfinex","SOLUSD",1726530467494,0.2584707,132.22,132.21,12.42465266]
["bitfinex","SOLUSD",1726530468724,0.2584707,132.22,132.2,12.42465266]
["bitfinex","SOLUSD",1726530469098,0.2584707,132.22,132.17,20.0]
["bitfinex","SOLUSD",1726530469295,0.2584707,132.22,132.18,30.0]
["bitfinex","SOLUSD",1726530470793,0.2584707,132.22,132.17,12.42465266]
["bitfinex","SOLUSD",1726530472719,0.2584707,132.22,132.18,12.42465266]
["bitfinex","SOLUSD",1726530475209,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530475621,0.2584707,132.22,132.16,33.55868595]
["bitfinex","SOLUSD",1726530475816,0.2584707,132.22,132.18,12.42465266]
["bitfinex","SOLUSD",1726530478504,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530478733,0.2584707,132.22,132.21,12.42465266]
["bitfinex","SOLUSD",1726530478904,0.2584707,132.22,132.2,12.42465266]
["bitfinex","SOLUSD",1726530480027,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530480211,0.2584707,132.22,132.2,30.0]
["bitfinex","SOLUSD",1726530480807,0.2584707,132.22,132.19,12.42465266]
["bitfinex","SOLUSD",1726530483127,0.2584707,132.22,132.17,9.78140227]
["bitfinex","SOLUSD",1726530483328,7.8220707,132.22,132.17,12.42465266]
["bitfinex","SOLUSD",1726530483532,15.4456,132.21,132.17,12.42465266]
["bitfinex","SOLUSD",1726530483829,7.5643,132.2,132.16,9.77887153]
["bitfinex","SOLUSD",1726530484031,23.0094,132.21,132.15,12.42465266]
["bitfinex","SOLUSD",1726530484940,23.0094,132.21,132.16,9.77905436]
["bitfinex","SOLUSD",1726530485435,23.0094,132.21,132.15,12.42465266]
["bitfinex","SOLUSD",1726530485436,22.5094,132.21,132.15,12.42465266]
["bitfinex","SOLUSD",1726530485620,22.5094,132.21,132.12,6.1142]
["bitfinex","SOLUSD",1726530485621,22.5094,132.21,132.16,12.42465266]
["bitfinex","SOLUSD",1726530488019,22.5094,132.21,132.15,12.42465266]
["bitfinex","SOLUSD",1726530488336,22.0094,132.21,132.16,9.77882611]
["bitfinex","SOLUSD",1726530488655,43.776884,132.2,132.15,12.22377621]
["bitfinex","SOLUSD",1726530488817,43.776884,132.2,132.16,9.7803549]
["bitfinex","SOLUSD",1726530489017,43.776884,132.2,132.14,12.22544362]
["bitfinex","SOLUSD",1726530489329,43.776884,132.2,132.15,22.00557181]
["bitfinex","SOLUSD",1726530489531,43.776884,132.2,132.16,9.78012819]
["bitfinex","SOLUSD",1726530489710,43.776884,132.2,132.13,12.42465266]
["bitfinex","SOLUSD",1726530489911,20.0,132.2,132.14,12.42465266]
["bitfinex","SOLUSD",1726530490126,20.0,132.2,132.15,12.22530282]
["bitfinex","SOLUSD",1726530490326,20.0,132.2,132.16,9.78024226]
["bitfinex","SOLUSD",1726530490525,20.0,132.2,132.15,12.22530282]
["bitfinex","SOLUSD",1726530490734,20.0,132.2,132.16,9.77987775]
["bitfinex","SOLUSD",1726530490930,14.4456,132.21,132.18,12.42465266]
["bitfinex","SOLUSD",1726530491529,14.4456,132.21,132.19,12.42465266]
["bitfinex","SOLUSD",1726530491725,14.4456,132.21,132.2,12.42465266]
["bitfinex","SOLUSD",1726530494142,14.4456,132.21,132.19,12.42465266]
["bitfinex","SOLUSD",1726530495225,14.4456,132.21,132.14,20.0]
["bitfinex","SOLUSD",1726530495428,14.4456,132.21,132.16,42.42465266]
["bitfinex","SOLUSD",1726530495623,14.4456,132.21,132.18,12.42465266]
["bitfinex","SOLUSD",1726530500648,14.4456,132.21,132.16,30.0]
["bitfinex","SOLUSD",1726530500850,14.4456,132.21,132.17,9.77731855]
["bitfinex","SOLUSD",1726530501161,14.4456,132.21,132.16,42.42465266]
["bitfinex","SOLUSD",1726530501340,22.0094,132.21,132.17,9.77717974]
["bitfinex","SOLUSD",1726530501530,22.0094,132.21,132.16,30.0]
["bitfinex","SOLUSD",1726530501731,22.0094,132.21,132.17,9.77774996]
["bitfinex","SOLUSD",1726530501926,22.0094,132.21,132.16,30.0]
["bitfinex","SOLUSD",1726530502131,14.4456,132.21,132.16,30.0]
["bitfinex","SOLUSD",1726530502344,14.4456,132.21,132.17,9.77818761]
["bitfinex","SOLUSD",1726530502554,14.4456,132.21,132.16,42.42465266]
["bitfinex","SOLUSD",1726530502850,14.4456,132.21,132.17,22.20224434]
["bitfinex","SOLUSD",1726530503036,14.4456,132.21,132.17,12.42465266]
["bitfinex","SOLUSD",1726530505154,14.4456,132.21,132.16,12.42465266]
["bitfinex","SOLUSD",1726530505451,14.4456,132.21,132.17,9.77729058]
["bitfinex","SOLUSD",1726530505655,14.4456,132.21,132.1,22.6213]
["bitfinex","SOLUSD",1726530505833,51.341584,132.2,132.11,71.99691798]
["bitfinex","SOLUSD",1726530506034,51.341584,132.2,132.13,12.42465266]
["bitfinex","SOLUSD",1726530506236,6.6526,132.18,132.14,21.99691798]
["bitfinex","SOLUSD",1726530506439,6.6526,132.18,132.15,21.99691798]
["bitfinex","SOLUSD",1726530506643,6.6526,132.18,132.16,9.77545838]
["bitfinex","SOLUSD",1726530506851,14.2181,132.18,132.13,12.21955784]
["bitfinex","SOLUSD",1726530507036,16.1104,132.17,132.14,21.99756783]
["bitfinex","SOLUSD",1726530507242,16.1104,132.17,132.15,9.77800999]
["bitfinex","SOLUSD",1726530507443,16.1104,132.17,132.13,12.22433939]
["bitfinex","SOLUSD",1726530507643,16.1104,132.17,132.14,9.78085944]
["bitfinex","SOLUSD",1726530507849,16.1104,132.17,132.12,12.22622292]
["bitfinex","SOLUSD",1726530508053,16.1104,132.17,132.13,9.7822841]
["bitfinex","SOLUSD",1726530508254,16.1104,132.17,132.12,12.227895]
["bitfinex","SOLUSD",1726530508459,16.1104,132.17,132.13,9.78199981]
["bitfinex","SOLUSD",1726530508767,23.6765,132.17,132.1,12.42465266]
["bitfinex","SOLUSD",1726530508947,23.6765,132.17,132.12,12.22800507]
["bitfinex","SOLUSD",1726530509139,23.6765,132.17,132.13,9.78275112]
["bitfinex","SOLUSD",1726530509343,23.6765,132.17,132.11,12.22800507]
["bitfinex","SOLUSD",1726530509660,23.6765,132.17,132.12,9.78313622]
["bitfinex","SOLUSD",1726530509839,23.6765,132.17,132.11,12.22800507]
["bitfinex","SOLUSD",1726530510041,23.6765,132.17,132.12,9.78418178]
["bitfinex","SOLUSD",1726530510346,23.6765,132.17,132.11,12.22800507]
["bitfinex","SOLUSD",1726530510551,23.6765,132.17,132.12,9.78344319]
["bitfinex","SOLUSD",1726530510766,20.0,132.16,132.11,12.22800507]
["bitfinex","SOLUSD",1726530510969,20.0,132.16,132.12,9.78300982]
["bitfinex","SOLUSD",1726530511183,20.0,132.16,132.11,12.22800507]
["bitfinex","SOLUSD",1726530511355,20.0,132.16,132.12,9.78304218]
["bitfinex","SOLUSD",1726530511551,27.5665,132.16,132.1,24.65265773]
["bitfinex","SOLUSD",1726530511858,27.5665,132.16,132.11,9.78294743]
["bitfinex","SOLUSD",1726530512043,27.5665,132.16,132.1,12.22800507]
["bitfinex","SOLUSD",1726530512243,27.5665,132.16,132.11,9.78508792]
["bitfinex","SOLUSD",1726530512654,27.5665,132.16,132.1,9.78508792]
["bitfinex","SOLUSD",1726530512856,27.5665,132.16,132.1,12.42465266]
["bitfinex","SOLUSD",1726530513465,20.0,132.16,132.11,22.20857357]
["bitfinex","SOLUSD",1726530513672,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530513857,20.0,132.16,132.11,22.20857357]
["bitfinex","SOLUSD",1726530514051,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530514873,16.1104,132.17,132.09,12.2323703]
["bitfinex","SOLUSD",1726530515071,16.1104,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530518550,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530518953,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530520455,16.1104,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530525288,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530525581,16.1104,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530526197,16.1104,132.17,132.09,12.22639389]
["bitfinex","SOLUSD",1726530526479,27.5668,132.16,132.1,12.42465266]
["bitfinex","SOLUSD",1726530527163,27.5668,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530527365,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530528873,20.0,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530531087,20.0,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530531866,20.0,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530532383,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530532576,16.1104,132.17,132.09,12.23432357]
["bitfinex","SOLUSD",1726530532784,16.1104,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530532977,16.1104,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530535562,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530536571,16.1104,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726530536776,16.1104,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530536979,16.1104,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530537368,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530537571,16.1104,132.17,132.15,12.42465266]
["bitfinex","SOLUSD",1726530538293,16.1104,132.17,132.14,12.42465266]
["bitfinex","SOLUSD",1726530538496,16.1104,132.17,132.13,12.42465266]
["bitfinex","SOLUSD",1726530539992,16.1104,132.17,132.14,30.0]
["bitfinex","SOLUSD",1726530540292,23.6764,132.17,132.14,30.0]
["bitfinex","SOLUSD",1726530540476,23.6764,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530540667,23.6764,132.17,132.1,12.42465266]
["bitfinex","SOLUSD",1726530540986,23.6764,132.17,132.11,30.0]
["bitfinex","SOLUSD",1726530540987,27.5668,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530541204,20.0,132.14,132.11,30.0]
["bitfinex","SOLUSD",1726530542077,20.0,132.14,132.08,12.68312336]
["bitfinex","SOLUSD",1726530542282,20.0,132.14,132.09,42.42465266]
["bitfinex","SOLUSD",1726530546498,20.0,132.14,132.09,30.0]
["bitfinex","SOLUSD",1726530547205,16.4891,132.13,132.09,30.0]
["bitfinex","SOLUSD",1726530548683,16.4891,132.13,132.08,12.68312336]
["bitfinex","SOLUSD",1726530548883,16.4891,132.13,132.08,0.2584707]
["bitfinex","SOLUSD",1726530549088,16.4891,132.13,132.08,30.2584707]
["bitfinex","SOLUSD",1726530549291,20.0,132.12,132.08,30.2584707]
["bitfinex","SOLUSD",1726530551211,20.0,132.12,132.08,0.2584707]
["bitfinex","SOLUSD",1726530552206,22.6282,132.13,132.1,12.42465266]
["bitfinex","SOLUSD",1726530552793,22.6282,132.13,132.08,39.62757381]
["bitfinex","SOLUSD",1726530552794,16.4891,132.13,132.11,12.42465266]
["bitfinex","SOLUSD",1726530553120,16.4891,132.13,132.1,12.42465266]
["bitfinex","SOLUSD",1726530553809,16.4891,132.13,132.08,39.62649762]
["bitfinex","SOLUSD",1726530554013,16.4891,132.13,132.1,12.42465266]
["bitfinex","SOLUSD",1726530555497,16.1288,132.16,132.12,12.42465266]
["bitfinex","SOLUSD",1726530555818,16.1288,132.16,132.13,12.42465266]
["bitfinex","SOLUSD",1726530560913,16.1288,132.16,132.13,42.42465266]
["bitfinex","SOLUSD",1726530561113,16.1288,132.16,132.14,12.42465266]
["bitfinex","SOLUSD",1726530561299,20.0,132.18,132.14,12.42465266]
["bitfinex","SOLUSD",1726530562494,20.0,132.18,132.15,12.42465266]
["bitfinex","SOLUSD",1726530565017,20.0,132.18,132.13,30.0]
["bitfinex","SOLUSD",1726530565018,27.5656,132.18,132.13,30.0]
["bitfinex","SOLUSD",1726530565223,7.5661,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530565405,7.5661,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530566313,7.5661,132.17,132.09,39.36702138]
["bitfinex","SOLUSD",1726530566621,7.5661,132.17,132.11,12.42465266]
["bitfinex","SOLUSD",1726530567394,7.5661,132.17,132.12,30.0]
["bitfinex","SOLUSD",1726530568897,7.5661,132.17,132.12,42.42465266]
["bitfinex","SOLUSD",1726530569696,7.5661,132.17,132.12,12.42465266]
["bitfinex","SOLUSD",1726530571317,7.5667,132.16,132.11,12.42465266]
["bitfinex","SOLUSD",1726530573909,7.5671,132.15,132.1,12.42465266]
["bitfinex","SOLUSD",1726530574113,27.5667,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530575435,27.5667,132.16,132.12,9.79395166]
["bitfinex","SOLUSD",1726530575608,27.5667,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530575922,27.5667,132.16,132.12,9.79391304]
["bitfinex","SOLUSD",1726530576120,27.5667,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530576322,27.5667,132.16,132.12,9.79382407]
["bitfinex","SOLUSD",1726530576523,27.5667,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530576714,27.5667,132.16,132.12,9.79380691]
["bitfinex","SOLUSD",1726530576915,27.5667,132.16,132.11,30.0]
["bitfinex","SOLUSD",1726530577108,27.5667,132.16,132.12,9.79395134]
["bitfinex","SOLUSD",1726530577302,15.9167,132.15,132.11,30.0]
["bitfinex","SOLUSD",1726530577506,7.5683,132.13,132.11,30.0]
["bitfinex","SOLUSD",1726530577701,7.5694,132.11,132.08,0.2584707]
["bitfinex","SOLUSD",1726530578031,41.8454,132.12,132.08,0.2584707]
["bitfinex","SOLUSD",1726530578626,7.5701,132.1,132.08,0.2584707]
["bitfinex","SOLUSD",1726530579305,20.0,132.1,132.08,0.2584707]
["bitfinex","SOLUSD",1726530584716,7.5702,132.1,132.08,0.2584707]
["bitfinex","SOLUSD",1726530590332,7.5705,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726530590534,51.347384,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726530614846,43.776884,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726530615355,51.347384,132.09,132.08,0.2584707]
["bitfinex","SOLUSD",1726530622475,51.347384,132.09,132.04,0.2584707]
["bitfinex","SOLUSD",1726530622477,20.0,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726530632270,7.5723,132.06,132.04,0.2584707]
["bitfinex","SOLUSD",1726530632473,20.0,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726530633881,27.5728,132.05,132.04,0.2584707]
["bitfinex","SOLUSD",1726530636373,51.349684,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530636892,7.5716,132.08,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530637060,7.5723,132.06,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530637871,7.5718,132.07,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530638184,20.0,132.06,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530640755,27.5725,132.06,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530642284,7.5728,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530642589,27.5728,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530644184,51.349684,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530655888,27.5728,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530656415,40.9407,132.09,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530656416,22.0132,132.09,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530656698,15.8514,132.09,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530657386,7.5718,132.07,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530657595,20.0,132.06,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530657796,7.5724,132.06,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530657994,20.0,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530660193,27.5728,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530666923,51.349684,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530668993,74.129684,132.05,132.04,7.07e-05]
["bitfinex","SOLUSD",1726530671928,74.129684,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530671929,7.5751,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530672107,51.351984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530674424,27.5751,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530674730,20.0,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530675495,15.5003,132.08,132.01,12.42465266]
["bitfinex","SOLUSD",1726530675720,7.5713,132.08,132.03,12.42465266]
["bitfinex","SOLUSD",1726530675920,18.926,132.1,132.0,0.2584707]
["bitfinex","SOLUSD",1726530675921,7.5718,132.07,132.01,12.42465266]
["bitfinex","SOLUSD",1726530676829,7.5723,132.06,132.01,12.42465266]
["bitfinex","SOLUSD",1726530677032,20.0,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530677204,20.0,132.05,132.0,12.68312336]
["bitfinex","SOLUSD",1726530677405,7.5731,132.05,132.0,12.68312336]
["bitfinex","SOLUSD",1726530678325,42.78,132.09,132.0,12.68312336]
["bitfinex","SOLUSD",1726530678525,20.0,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530678704,27.5733,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530678904,27.5741,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530679107,20.0,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530679325,20.0,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530679526,7.5724,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726530679527,20.0,132.06,132.02,12.42465266]
["bitfinex","SOLUSD",1726530682409,27.5724,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726530682739,7.5731,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530683418,7.5734,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530684015,20.0,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530684705,20.0,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530685142,20.0,132.04,132.01,12.42465266]
["bitfinex","SOLUSD",1726530686130,20.0,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530686431,7.5741,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530686732,38.318,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726530686905,7.5747,132.02,132.0,0.2584707]
["bitfinex","SOLUSD",1726530689941,7.5741,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530692645,7.5734,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530692832,27.5734,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530694152,7.574,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530695652,27.5735,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530696148,20.0,132.04,132.01,12.42465266]
["bitfinex","SOLUSD",1726530697839,27.5735,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530698026,27.5735,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530701467,27.5735,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530702654,20.0,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530702861,7.5729,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530703037,7.5729,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530703038,7.5719,132.07,132.03,12.42465266]
["bitfinex","SOLUSD",1726530703353,7.5719,132.07,132.02,12.42465266]
["bitfinex","SOLUSD",1726530703647,7.573,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530706255,7.5724,132.06,132.01,12.42465266]
["bitfinex","SOLUSD",1726530706433,7.5724,132.06,132.0,0.2584707]
["bitfinex","SOLUSD",1726530706434,20.0,132.06,132.02,12.42465266]
["bitfinex","SOLUSD",1726530708553,7.5723,132.06,132.01,12.42465266]
["bitfinex","SOLUSD",1726530708861,7.5731,132.05,132.0,12.68312336]
["bitfinex","SOLUSD",1726530709236,7.5735,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530709546,20.0,132.07,132.0,12.68312336]
["bitfinex","SOLUSD",1726530709547,7.573,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530711054,7.5736,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530717270,7.5736,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530717463,20.0,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530717670,20.0,132.04,132.01,12.42465266]
["bitfinex","SOLUSD",1726530719470,7.5725,132.06,132.02,12.42465266]
["bitfinex","SOLUSD",1726530719771,20.0,132.05,132.03,12.42465266]
["bitfinex","SOLUSD",1726530719948,20.0,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530720147,20.0,132.05,132.03,12.42465266]
["bitfinex","SOLUSD",1726530720771,20.0,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530721066,7.5729,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530721951,7.5724,132.06,132.02,12.42465266]
["bitfinex","SOLUSD",1726530722151,20.0,132.05,132.02,12.42465266]
["bitfinex","SOLUSD",1726530723253,20.0,132.05,132.03,12.42465266]
["bitfinex","SOLUSD",1726530723670,20.0,132.05,132.02,12.42465266]
["bitfinex","SOLUSD",1726530724861,20.0,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530725164,20.0,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530726570,7.5718,132.07,132.02,12.42465266]
["bitfinex","SOLUSD",1726530726772,20.0,132.06,132.03,12.42465266]
["bitfinex","SOLUSD",1726530727066,20.0,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530727250,27.5718,132.07,132.04,12.42465266]
["bitfinex","SOLUSD",1726530727569,27.5718,132.07,132.0,0.2584707]
["bitfinex","SOLUSD",1726530727570,7.5723,132.06,132.02,12.42465266]
["bitfinex","SOLUSD",1726530733578,7.5721,132.07,132.02,12.42465266]
["bitfinex","SOLUSD",1726530733963,20.0,132.06,132.03,12.42465266]
["bitfinex","SOLUSD",1726530735576,20.0,132.06,132.04,12.42465266]
["bitfinex","SOLUSD",1726530737655,7.5712,132.08,132.05,12.42465266]
["bitfinex","SOLUSD",1726530738177,20.0,132.07,132.05,12.42465266]
["bitfinex","SOLUSD",1726530739672,20.0,132.08,132.06,12.42465266]
["bitfinex","SOLUSD",1726530739976,34.58160918,132.12,132.06,12.42465266]
["bitfinex","SOLUSD",1726530739977,20.0,132.11,132.06,12.42465266]
["bitfinex","SOLUSD",1726530740350,20.0,132.08,132.06,12.42465266]
["bitfinex","SOLUSD",1726530744792,7.5701,132.1,132.07,12.42465266]
["bitfinex","SOLUSD",1726530744968,20.0,132.09,132.07,12.42465266]
["bitfinex","SOLUSD",1726530745165,20.0,132.09,132.03,15.8471]
["bitfinex","SOLUSD",1726530745166,20.0,132.11,132.05,12.42465266]
["bitfinex","SOLUSD",1726530745475,20.0,132.09,132.05,12.42465266]
["bitfinex","SOLUSD",1726530746179,7.5712,132.08,132.05,12.42465266]
["bitfinex","SOLUSD",1726530746382,7.5712,132.08,132.03,15.8471]
["bitfinex","SOLUSD",1726530746677,7.5718,132.07,132.03,12.42465266]
["bitfinex","SOLUSD",1726530747385,7.573,132.05,132.0,0.2584707]
["bitfinex","SOLUSD",1726530747554,7.5739,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530748491,7.5743,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530749892,27.5733,132.05,132.01,12.42465266]
["bitfinex","SOLUSD",1726530750294,7.5735,132.04,132.0,12.68312336]
["bitfinex","SOLUSD",1726530750589,20.0,132.03,132.0,12.68312336]
["bitfinex","SOLUSD",1726530753372,20.0,132.03,132.0,0.2584707]
["bitfinex","SOLUSD",1726530755479,23.776884,132.04,132.0,0.2584707]
["bitfinex","SOLUSD",1726530755785,51.351984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530757990,27.5751,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530766001,51.351984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530767781,74.131984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530772611,51.351984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530776701,74.131984,132.01,132.0,0.2584707]
["bitfinex","SOLUSD",1726530796244,74.131984,132.01,131.96,0.2584707]
["bitfinex","SOLUSD",1726530796245,27.5774,131.97,131.96,0.2584707]
["bitfinex","SOLUSD",1726530796461,51.354284,131.97,131.96,0.2584707]
["bitfinex","SOLUSD",1726530797023,74.134284,131.97,131.96,0.2584707]
["bitfinex","SOLUSD",1726530800269,77.18324211,131.97,131.96,0.2584707]
["bitfinex","SOLUSD",1726530800747,77.18324211,131.97,131.92,0.2584707]
["bitfinex","SOLUSD",1726530800748,7.5797,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726530800954,51.356584,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726530806968,54.35664582,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726530820268,54.94143033,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726530820485,63.06698479,131.93,131.92,0.2584707]
["bitfinex","SOLUSD",1726530828674,63.06698479,131.93,131.88,0.2584707]
["bitfinex","SOLUSD",1726530828675,27.582,131.89,131.88,0.2584707]
["bitfinex","SOLUSD",1726530828976,51.358884,131.89,131.88,0.2584707]
["bitfinex","SOLUSD",1726530848073,74.138884,131.89,131.88,0.2584707]
["bitfinex","SOLUSD",1726530848275,51.358884,131.89,131.88,0.2584707]
["bitfinex","SOLUSD",1726530907143,54.37160394,131.89,131.88,0.2584707]
["bitfinex","SOLUSD",1726530909352,54.37160394,131.89,131.84,0.2584707]
["bitfinex","SOLUSD",1726530909353,51.361184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530913053,74.141184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530914066,51.361184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530927471,31.361184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530931364,23.776884,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530931677,7.5839,131.86,131.84,0.2584707]
["bitfinex","SOLUSD",1726530931977,7.5843,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530933479,31.361184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530938293,43.776884,131.88,131.84,0.2584707]
["bitfinex","SOLUSD",1726530938582,23.776884,131.86,131.84,0.2584707]
["bitfinex","SOLUSD",1726530938773,31.360184,131.87,131.84,0.2584707]
["bitfinex","SOLUSD",1726530938960,3.01271994,131.89,131.84,12.68312336]
["bitfinex","SOLUSD",1726530939160,20.0,131.9,131.84,12.68312336]
["bitfinex","SOLUSD",1726530939882,7.583,131.88,131.84,0.2584707]
["bitfinex","SOLUSD",1726530940489,31.360084,131.87,131.84,0.2584707]
["bitfinex","SOLUSD",1726530940664,7.5838,131.86,131.84,0.2584707]
["bitfinex","SOLUSD",1726530940982,31.361184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530946762,74.191184,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530951095,77.21864881,131.85,131.84,0.2584707]
["bitfinex","SOLUSD",1726530960884,31.363484,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530962275,23.776884,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530962871,7.5856,131.83,131.8,0.2584707]
["bitfinex","SOLUSD",1726530963293,7.5851,131.84,131.8,0.2584707]
["bitfinex","SOLUSD",1726530963992,7.5851,131.84,131.8,12.68312336]
["bitfinex","SOLUSD",1726530964177,7.5845,131.85,131.8,28.38562336]
["bitfinex","SOLUSD",1726530970698,7.585,131.84,131.8,28.38562336]
["bitfinex","SOLUSD",1726530970999,7.585,131.84,131.8,15.9609707]
["bitfinex","SOLUSD",1726530971294,7.5856,131.83,131.8,15.9609707]
["bitfinex","SOLUSD",1726530975405,7.5861,131.82,131.8,15.9609707]
["bitfinex","SOLUSD",1726530976789,7.5861,131.82,131.8,0.2584707]
["bitfinex","SOLUSD",1726530976985,7.5866,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530977198,31.363484,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530979788,23.776884,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530979990,20.0,131.86,131.8,0.2584707]
["bitfinex","SOLUSD",1726530980295,7.5861,131.82,131.8,0.2584707]
["bitfinex","SOLUSD",1726530990214,7.5866,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530991704,31.363484,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530996133,54.193484,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530996431,74.193484,131.81,131.8,0.2584707]
["bitfinex","SOLUSD",1726530998511,7.5889,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726530998735,31.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531000224,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531002817,74.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531009922,51.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531014645,22.83,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531014646,7.5884,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531014940,7.5889,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531016036,31.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531021330,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531043442,74.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531046170,46.606884,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531046558,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531053779,23.776884,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531053955,7.5886,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531058070,23.776884,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531058277,31.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531060582,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531065067,31.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531067891,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531074587,31.365784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531077395,23.776884,131.79,131.76,0.2584707]
["bitfinex","SOLUSD",1726531077596,22.83,131.8,131.76,12.68312336]
["bitfinex","SOLUSD",1726531077893,22.83,131.81,131.76,12.68312336]
["bitfinex","SOLUSD",1726531078695,7.5877,131.8,131.76,12.68312336]
["bitfinex","SOLUSD",1726531078895,23.776884,131.79,131.76,12.68312336]
["bitfinex","SOLUSD",1726531080390,31.364184,131.8,131.76,12.68312336]
["bitfinex","SOLUSD",1726531081486,31.364184,131.8,131.76,30.2584707]
["bitfinex","SOLUSD",1726531084007,31.364184,131.8,131.76,42.68312336]
["bitfinex","SOLUSD",1726531090284,31.364184,131.8,131.76,12.68312336]
["bitfinex","SOLUSD",1726531090504,7.5878,131.79,131.76,12.68312336]
["bitfinex","SOLUSD",1726531091995,7.5878,131.79,131.76,0.2584707]
["bitfinex","SOLUSD",1726531093418,7.5878,131.79,131.76,30.2584707]
["bitfinex","SOLUSD",1726531098788,7.5878,131.79,131.76,0.2584707]
["bitfinex","SOLUSD",1726531101805,7.5878,131.79,131.76,30.2584707]
["bitfinex","SOLUSD",1726531102904,23.776884,131.78,131.76,30.2584707]
["bitfinex","SOLUSD",1726531104528,23.776884,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531105228,23.776884,131.78,131.76,30.2584707]
["bitfinex","SOLUSD",1726531107331,23.776884,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531107515,23.776884,131.78,131.76,30.2584707]
["bitfinex","SOLUSD",1726531109237,31.365284,131.78,131.76,30.2584707]
["bitfinex","SOLUSD",1726531110134,31.365284,131.78,131.76,0.2584707]
["bitfinex","SOLUSD",1726531113210,31.365284,131.78,131.76,30.2584707]
["bitfinex","SOLUSD",1726531114236,54.195784,131.77,131.76,0.2584707]
["bitfinex","SOLUSD",1726531114620,54.195784,131.77,131.73,30.0]
["bitfinex","SOLUSD",1726531114621,23.776884,131.74,131.73,30.0]
["bitfinex","SOLUSD",1726531114815,31.367584,131.74,131.73,30.0]
["bitfinex","SOLUSD",1726531115135,23.776884,131.74,131.73,30.0]
["bitfinex","SOLUSD",1726531115314,23.776884,131.74,131.72,0.2584707]
["bitfinex","SOLUSD",1726531116919,23.776884,131.75,131.72,12.68312336]
["bitfinex","SOLUSD",1726531126728,23.776884,131.75,131.72,0.2584707]
["bitfinex","SOLUSD",1726531129631,23.776884,131.76,131.73,12.42465266]
["bitfinex","SOLUSD",1726531131548,23.776884,131.76,131.72,12.68312336]
["bitfinex","SOLUSD",1726531134518,23.776884,131.76,131.73,12.42465266]
["bitfinex","SOLUSD",1726531135842,23.776884,131.76,131.72,12.68312336]
["bitfinex","SOLUSD",1726531139353,31.366484,131.76,131.72,12.68312336]
["bitfinex","SOLUSD",1726531139526,23.776884,131.74,131.72,0.2584707]
["bitfinex","SOLUSD",1726531139854,23.776884,131.73,131.72,0.2584707]
["bitfinex","SOLUSD",1726531146748,7.5902,131.75,131.72,0.2584707]
["bitfinex","SOLUSD",1726531146948,7.5902,131.75,131.72,12.68312336]
["bitfinex","SOLUSD",1726531147248,31.366584,131.76,131.72,12.68312336]
["bitfinex","SOLUSD",1726531149852,23.776884,131.76,131.73,12.42465266]
["bitfinex","SOLUSD",1726531152949,23.776884,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726531153845,31.365684,131.78,131.74,12.42465266]
["bitfinex","SOLUSD",1726531155846,7.5867,131.81,131.77,12.42465266]
["bitfinex","SOLUSD",1726531156156,8.4855,131.83,131.79,12.42465266]
["bitfinex","SOLUSD",1726531156337,7.5855,131.83,131.8,12.42465266]
["bitfinex","SOLUSD",1726531157834,15.0722,131.85,131.81,12.42465266]
["bitfinex","SOLUSD",1726531158064,0.2584707,131.86,131.81,12.42465266]
["bitfinex","SOLUSD",1726531158661,7.8423707,131.86,131.82,12.42465266]
["bitfinex","SOLUSD",1726531159960,23.776884,131.85,131.82,12.42465266]
["bitfinex","SOLUSD",1726531160259,7.8423707,131.86,131.82,12.42465266]
["bitfinex","SOLUSD",1726531160260,0.2584707,131.86,131.82,12.42465266]
["bitfinex","SOLUSD",1726531160459,0.2584707,131.86,131.82,42.42465266]
["bitfinex","SOLUSD",1726531161362,24.0353547,131.86,131.82,42.42465266]
["bitfinex","SOLUSD",1726531161666,31.6191547,131.86,131.82,42.42465266]
["bitfinex","SOLUSD",1726531163438,31.6191547,131.86,131.82,30.0]
["bitfinex","SOLUSD",1726531164573,7.5844,131.85,131.82,30.0]
["bitfinex","SOLUSD",1726531164743,23.776884,131.84,131.82,30.0]
["bitfinex","SOLUSD",1726531169554,31.362384,131.83,131.82,30.0]
["bitfinex","SOLUSD",1726531170269,31.362384,131.83,131.76,15.1175]
["bitfinex","SOLUSD",1726531170270,23.776884,131.81,131.77,12.42465266]
["bitfinex","SOLUSD",1726531182384,23.776884,131.82,131.78,12.42465266]
["bitfinex","SOLUSD",1726531182974,7.5858,131.83,131.78,12.42465266]
["bitfinex","SOLUSD",1726531183177,7.5858,131.83,131.77,12.42465266]
["bitfinex","SOLUSD",1726531183673,7.5858,131.83,131.78,30.0]
["bitfinex","SOLUSD",1726531184391,23.776884,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726531184685,23.776884,131.82,131.77,12.42465266]
["bitfinex","SOLUSD",1726531187695,23.776884,131.82,131.78,30.0]
["bitfinex","SOLUSD",1726531190293,23.776884,131.82,131.77,12.42465266]
["bitfinex","SOLUSD",1726531191998,23.776884,131.83,131.77,12.42465266]
["bitfinex","SOLUSD",1726531193303,23.776884,131.83,131.78,30.0]
["bitfinex","SOLUSD",1726531197182,23.776884,131.83,131.78,42.42465266]
["bitfinex","SOLUSD",1726531197902,23.776884,131.83,131.78,30.0]
["bitfinex","SOLUSD",1726531198785,23.776884,131.83,131.77,12.42465266]