{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65252,"rows_kept":65252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726358402891,0.2563927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358403908,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358404216,0.2563927,137.49,137.45,31.01739332]
["bitfinex","SOLUSD",1726358404884,0.2563927,137.49,137.45,45.2695713]
["bitfinex","SOLUSD",1726358406501,0.2563927,137.49,137.45,34.25217798]
["bitfinex","SOLUSD",1726358409213,0.2563927,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1726358409391,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358415593,0.2563927,137.49,137.46,14.25217798]
["bitfinex","SOLUSD",1726358415792,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358416037,0.2563927,137.49,137.45,0.25098]
["bitfinex","SOLUSD",1726358416198,0.2563927,137.49,137.45,20.25098]
["bitfinex","SOLUSD",1726358424203,0.2563927,137.49,137.45,16.15879553]
["bitfinex","SOLUSD",1726358425823,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358426528,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358428332,0.2563927,137.49,137.44,15.70878347]
["bitfinex","SOLUSD",1726358429042,16.8019927,137.49,137.44,8.41478347]
["bitfinex","SOLUSD",1726358429332,16.8019927,137.49,137.42,14.25217798]
["bitfinex","SOLUSD",1726358431234,16.8019927,137.49,137.43,14.34616079]
["bitfinex","SOLUSD",1726358431539,16.8019927,137.49,137.41,21.98812185]
["bitfinex","SOLUSD",1726358431917,16.8019927,137.49,137.42,14.25217798]
["bitfinex","SOLUSD",1726358432113,16.8019927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358432317,16.8019927,137.49,137.43,25.2695713]
["bitfinex","SOLUSD",1726358432525,16.8019927,137.49,137.44,14.25217798]
["bitfinex","SOLUSD",1726358442637,16.8019927,137.49,137.44,15.70697087]
["bitfinex","SOLUSD",1726358442946,16.8019927,137.49,137.44,14.25217798]
["bitfinex","SOLUSD",1726358447449,16.8019927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358452933,16.8019927,137.49,137.42,34.25217798]
["bitfinex","SOLUSD",1726358453454,16.8019927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358454455,16.8019927,137.49,137.42,20.0]
["bitfinex","SOLUSD",1726358454653,16.8019927,137.49,137.42,34.25217798]
["bitfinex","SOLUSD",1726358459660,16.8019927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358459964,16.8019927,137.49,137.46,14.25217798]
["bitfinex","SOLUSD",1726358464665,16.8019927,137.49,137.45,34.37766798]
["bitfinex","SOLUSD",1726358464854,16.8019927,137.49,137.45,20.12549]
["bitfinex","SOLUSD",1726358465057,16.8019927,137.49,137.42,7.60381029]
["bitfinex","SOLUSD",1726358465263,16.8019927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358465465,16.8019927,137.49,137.44,15.70698125]
["bitfinex","SOLUSD",1726358465669,16.8019927,137.49,137.44,14.25217798]
["bitfinex","SOLUSD",1726358471678,16.8019927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358472472,16.8019927,137.49,137.44,14.37766798]
["bitfinex","SOLUSD",1726358472675,16.8019927,137.49,137.44,14.50315798]
["bitfinex","SOLUSD",1726358477155,16.8019927,137.49,137.44,14.37766798]
["bitfinex","SOLUSD",1726358478766,16.8019927,137.49,137.43,20.12549]
["bitfinex","SOLUSD",1726358478974,16.8019927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358479275,16.8019927,137.49,137.43,34.25217798]
["bitfinex","SOLUSD",1726358480383,16.8019927,137.49,137.43,45.2695713]
["bitfinex","SOLUSD",1726358487889,16.8019927,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1726358492969,16.8019927,137.49,137.43,45.2695713]
["bitfinex","SOLUSD",1726358493177,16.8019927,137.49,137.43,34.25217798]
["bitfinex","SOLUSD",1726358495286,16.8019927,137.49,137.42,7.60381029]
["bitfinex","SOLUSD",1726358495597,15.1351,137.46,137.39,14.25217798]
["bitfinex","SOLUSD",1726358496878,15.1351,137.46,137.4,20.0]
["bitfinex","SOLUSD",1726358497600,15.1351,137.46,137.37,34.25217798]
["bitfinex","SOLUSD",1726358497893,6.6353,137.45,137.37,34.25217798]
["bitfinex","SOLUSD",1726358499277,6.6353,137.45,137.37,14.25217798]
["bitfinex","SOLUSD",1726358499674,6.6353,137.45,137.36,24.78839463]
["bitfinex","SOLUSD",1726358499987,6.6353,137.45,137.37,24.66290463]
["bitfinex","SOLUSD",1726358500187,6.6353,137.45,137.38,10.41072665]
["bitfinex","SOLUSD",1726358503099,15.1209,137.44,137.38,10.41072665]
["bitfinex","SOLUSD",1726358504403,15.1209,137.44,137.37,14.25217798]
["bitfinex","SOLUSD",1726358506208,15.1209,137.44,137.36,34.50315798]
["bitfinex","SOLUSD",1726358507201,23.776884,137.43,137.36,20.0]
["bitfinex","SOLUSD",1726358507384,15.1209,137.41,137.34,20.2563927]
["bitfinex","SOLUSD",1726358507591,15.1209,137.41,137.34,34.50857068]
["bitfinex","SOLUSD",1726358507985,15.1209,137.41,137.35,14.25217798]
["bitfinex","SOLUSD",1726358516701,15.1209,137.41,137.36,1.45572304]
["bitfinex","SOLUSD",1726358516912,15.1209,137.41,137.36,38.28004198]
["bitfinex","SOLUSD",1726358517089,15.1209,137.41,137.36,14.50315798]
["bitfinex","SOLUSD",1726358519205,15.1209,137.41,137.36,14.37766798]
["bitfinex","SOLUSD",1726358519595,15.1209,137.41,137.35,14.37766798]
["bitfinex","SOLUSD",1726358520094,15.1209,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1726358520288,15.1209,137.41,137.35,20.25098]
["bitfinex","SOLUSD",1726358525694,15.1209,137.41,137.35,34.50315798]
["bitfinex","SOLUSD",1726358526313,15.1209,137.41,137.36,14.25217798]
["bitfinex","SOLUSD",1726358526512,15.1209,137.41,137.37,14.25217798]
["bitfinex","SOLUSD",1726358529109,6.4836,137.42,137.38,15.7076301]
["bitfinex","SOLUSD",1726358529423,6.4836,137.42,137.38,14.25217798]
["bitfinex","SOLUSD",1726358540142,15.1601,137.44,137.38,14.25217798]
["bitfinex","SOLUSD",1726358540503,15.1601,137.44,137.39,14.25217798]
["bitfinex","SOLUSD",1726358543038,15.1601,137.44,137.38,14.25217798]
["bitfinex","SOLUSD",1726358548928,15.1601,137.44,137.35,16.97952895]
["bitfinex","SOLUSD",1726358549134,15.1601,137.44,137.36,20.0]
["bitfinex","SOLUSD",1726358551633,16.215,137.41,137.35,7.60952452]
["bitfinex","SOLUSD",1726358551831,16.215,137.41,137.34,0.2563927]
["bitfinex","SOLUSD",1726358553640,16.215,137.41,137.35,23.62218241]
["bitfinex","SOLUSD",1726358553807,16.215,137.41,137.36,1.45569487]
["bitfinex","SOLUSD",1726358554014,16.215,137.41,137.35,23.62218241]
["bitfinex","SOLUSD",1726358555121,16.215,137.41,137.35,14.25217798]
["bitfinex","SOLUSD",1726358557221,16.215,137.41,137.34,0.2563927]
["bitfinex","SOLUSD",1726358557422,16.215,137.41,137.35,20.0]
["bitfinex","SOLUSD",1726358560018,16.215,137.41,137.34,0.2563927]
["bitfinex","SOLUSD",1726358564219,16.215,137.41,137.34,14.50857068]
["bitfinex","SOLUSD",1726358564425,16.215,137.41,137.35,20.0]
["bitfinex","SOLUSD",1726358569140,16.215,137.41,137.37,14.25217798]
["bitfinex","SOLUSD",1726358569447,16.215,137.41,137.38,15.70767724]
["bitfinex","SOLUSD",1726358570443,16.215,137.41,137.38,14.25217798]
["bitfinex","SOLUSD",1726358577050,16.3425,137.45,137.38,14.25217798]
["bitfinex","SOLUSD",1726358580662,16.3425,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1726358580859,16.3425,137.45,137.37,20.12549]
["bitfinex","SOLUSD",1726358581857,16.3425,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726358584759,23.776884,137.44,137.37,20.0]
["bitfinex","SOLUSD",1726358603962,19.38457687,137.44,137.37,20.0]
["bitfinex","SOLUSD",1726358604469,16.3425,137.45,137.37,20.0]
["bitfinex","SOLUSD",1726358606075,6.2775,137.44,137.37,20.0]
["bitfinex","SOLUSD",1726358606975,16.6612,137.43,137.37,20.0]
["bitfinex","SOLUSD",1726358607177,16.6612,137.43,137.34,22.11786379]
["bitfinex","SOLUSD",1726358608479,16.6612,137.43,137.35,20.0]
["bitfinex","SOLUSD",1726358608669,16.6612,137.43,137.35,34.25217798]
["bitfinex","SOLUSD",1726358613579,16.6612,137.43,137.36,14.25217798]
["bitfinex","SOLUSD",1726358613760,16.6612,137.43,137.36,15.70798579]
["bitfinex","SOLUSD",1726358614387,16.6612,137.43,137.37,14.25217798]
["bitfinex","SOLUSD",1726358614688,16.6612,137.43,137.38,1.45561948]
["bitfinex","SOLUSD",1726358616169,16.6612,137.43,137.37,14.25217798]
["bitfinex","SOLUSD",1726358620386,16.6612,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726358640782,16.6612,137.43,137.4,14.25217798]
["bitfinex","SOLUSD",1726358641083,16.6612,137.43,137.41,1.45527747]
["bitfinex","SOLUSD",1726358641480,21.9578,137.48,137.42,14.25217798]
["bitfinex","SOLUSD",1726358641708,21.9578,137.48,137.43,35.70719112]
["bitfinex","SOLUSD",1726358642003,21.9578,137.48,137.44,14.25217798]
["bitfinex","SOLUSD",1726358642705,15.7332,137.48,137.45,14.25217798]
["bitfinex","SOLUSD",1726358642892,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358644506,0.2563927,137.49,137.46,14.25217798]
["bitfinex","SOLUSD",1726358645305,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358646798,0.2563927,137.49,137.44,14.25217798]
["bitfinex","SOLUSD",1726358647017,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358650120,0.2563927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358650319,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358650504,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358650710,0.2563927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358651831,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726358652004,0.2563927,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726358655723,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358655921,0.2563927,137.49,137.44,20.0]
["bitfinex","SOLUSD",1726358664208,0.2563927,137.49,137.44,34.25217798]
["bitfinex","SOLUSD",1726358665838,0.2563927,137.49,137.45,15.70698199]
["bitfinex","SOLUSD",1726358666035,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358666624,0.2563927,137.49,137.44,14.37766798]
["bitfinex","SOLUSD",1726358679650,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726358680253,0.2563927,137.49,137.46,14.25217798]
["bitfinex","SOLUSD",1726358682733,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358687256,0.2563927,137.49,137.47,14.37766798]
["bitfinex","SOLUSD",1726358687853,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358690360,0.2563927,137.49,137.48,45.48221641]
["bitfinex","SOLUSD",1726358691156,0.2563927,137.49,137.48,44.027864]
["bitfinex","SOLUSD",1726358692241,0.2563927,137.49,137.48,44.153354]
["bitfinex","SOLUSD",1726358692953,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726358712782,0.2563927,137.49,137.48,34.37766798]
["bitfinex","SOLUSD",1726358713081,0.2563927,137.49,137.48,20.12549]
["bitfinex","SOLUSD",1726358713268,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358716206,0.2563927,137.49,137.45,20.0]
["bitfinex","SOLUSD",1726358716490,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358720287,0.2563927,137.49,137.47,20.0]
["bitfinex","SOLUSD",1726358721789,0.2563927,137.49,137.46,20.25098]
["bitfinex","SOLUSD",1726358721993,0.2563927,137.49,137.46,34.50315798]
["bitfinex","SOLUSD",1726358722173,0.2563927,137.49,137.46,43.87316241]
["bitfinex","SOLUSD",1726358722379,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358725091,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726358737005,0.2563927,137.49,137.48,58.28004198]
["bitfinex","SOLUSD",1726358737790,0.2563927,137.49,137.47,34.25217798]
["bitfinex","SOLUSD",1726358739904,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358741506,0.2563927,137.49,137.46,34.25217798]
["bitfinex","SOLUSD",1726358745307,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358753834,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726358754030,0.2563927,137.49,137.47,20.0]
["bitfinex","SOLUSD",1726358754737,0.2563927,137.49,137.47,14.25217798]
["bitfinex","SOLUSD",1726358754924,0.2563927,137.49,137.48,43.62218241]
["bitfinex","SOLUSD",1726358757517,0.2563927,137.49,137.48,34.25217798]
["bitfinex","SOLUSD",1726358761636,0.2563927,137.49,137.48,59.60890116]
["bitfinex","SOLUSD",1726358761832,0.2563927,137.49,137.48,58.28004198]
["bitfinex","SOLUSD",1726358762744,0.2563927,137.49,137.48,58.40553198]
["bitfinex","SOLUSD",1726358763941,0.2563927,137.49,137.48,34.37766798]
["bitfinex","SOLUSD",1726358764240,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358767647,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358767950,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358784588,0.2563927,137.49,137.45,30.92390443]
["bitfinex","SOLUSD",1726358784589,0.2563927,137.49,137.46,34.25217798]
["bitfinex","SOLUSD",1726358785691,0.2563927,137.49,137.46,20.0]
["bitfinex","SOLUSD",1726358785992,0.2563927,137.49,137.46,34.25217798]
["bitfinex","SOLUSD",1726358792292,0.2563927,137.49,137.47,14.25217798]
["bitfinex","SOLUSD",1726358792594,0.2563927,137.49,137.48,20.0]
["bitfinex","SOLUSD",1726358801410,0.2563927,137.49,137.39,20.89357798]
["bitfinex","SOLUSD",1726358801620,16.6243,137.48,137.39,6.4328]
["bitfinex","SOLUSD",1726358801910,16.6243,137.48,137.38,30.47927798]
["bitfinex","SOLUSD",1726358802104,16.6243,137.48,137.39,30.0]
["bitfinex","SOLUSD",1726358802410,16.6243,137.48,137.38,30.47927798]
["bitfinex","SOLUSD",1726358802787,16.6243,137.48,137.4,20.0]
["bitfinex","SOLUSD",1726358802988,16.6243,137.48,137.39,20.0]
["bitfinex","SOLUSD",1726358810020,16.6243,137.48,137.4,14.25217798]
["bitfinex","SOLUSD",1726358811210,16.6243,137.48,137.39,34.25217798]
["bitfinex","SOLUSD",1726358812019,16.6243,137.48,137.39,14.25217798]
["bitfinex","SOLUSD",1726358812704,16.6243,137.48,137.43,0.12549]
["bitfinex","SOLUSD",1726358812905,16.6243,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726358813504,16.6243,137.48,137.43,14.50315798]
["bitfinex","SOLUSD",1726358814620,16.6243,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1726358816029,16.6243,137.48,137.43,14.50315798]
["bitfinex","SOLUSD",1726358817924,16.6243,137.48,137.44,23.902374]
["bitfinex","SOLUSD",1726358818225,16.6243,137.48,137.44,14.37766798]
["bitfinex","SOLUSD",1726358829449,16.6243,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1726358829626,16.6243,137.48,137.44,24.027864]
["bitfinex","SOLUSD",1726358830737,16.6243,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1726358831321,16.6243,137.48,137.43,24.027864]
["bitfinex","SOLUSD",1726358831946,16.6243,137.48,137.41,14.25217798]
["bitfinex","SOLUSD",1726358832150,16.6243,137.48,137.42,24.027864]
["bitfinex","SOLUSD",1726358837043,16.6243,137.48,137.42,38.28004198]
["bitfinex","SOLUSD",1726358841535,16.6243,137.48,137.42,24.027864]
["bitfinex","SOLUSD",1726358851149,16.6243,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1726358851457,16.6243,137.48,137.4,0.37647]
["bitfinex","SOLUSD",1726358855949,16.6243,137.48,137.4,0.25098]
["bitfinex","SOLUSD",1726358856139,6.4759,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1726358861264,6.4759,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726358870974,6.4759,137.47,137.42,0.37647]
["bitfinex","SOLUSD",1726358872168,6.4759,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726358875403,6.4759,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726358879862,6.4759,137.47,137.4,24.027864]
["bitfinex","SOLUSD",1726358889073,6.4759,137.47,137.4,14.50315798]
["bitfinex","SOLUSD",1726358889273,6.4759,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726358902298,6.4759,137.47,137.4,24.027864]
["bitfinex","SOLUSD",1726358939651,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358939857,0.2563927,137.49,137.48,38.15455198]
["bitfinex","SOLUSD",1726358940039,0.2563927,137.49,137.48,38.28004198]
["bitfinex","SOLUSD",1726358940840,0.2563927,137.49,137.48,44.09560176]
["bitfinex","SOLUSD",1726358941041,0.2563927,137.49,137.48,44.22109176]
["bitfinex","SOLUSD",1726358941361,0.2563927,137.49,137.48,29.96891378]
["bitfinex","SOLUSD",1726358941661,0.2563927,137.49,137.48,44.22109176]
["bitfinex","SOLUSD",1726358941859,0.2563927,137.49,137.48,48.12613942]
["bitfinex","SOLUSD",1726358944868,0.2563927,137.49,137.48,48.12614719]
["bitfinex","SOLUSD",1726358945267,0.2563927,137.49,137.48,48.00066053]
["bitfinex","SOLUSD",1726358947787,0.2563927,137.49,137.48,44.09543561]
["bitfinex","SOLUSD",1726358947958,0.2563927,137.49,137.48,47.99973283]
["bitfinex","SOLUSD",1726358948382,0.2563927,137.49,137.48,44.09543561]
["bitfinex","SOLUSD",1726358949982,0.2563927,137.49,137.48,29.71776763]
["bitfinex","SOLUSD",1726358950376,0.2563927,137.49,137.48,29.59227763]
["bitfinex","SOLUSD",1726358951684,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726358951862,0.2563927,137.49,137.48,29.59141425]
["bitfinex","SOLUSD",1726358955091,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726358955269,0.2563927,137.49,137.48,29.5912593]
["bitfinex","SOLUSD",1726358958587,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726358958890,0.2563927,137.49,137.48,29.59123716]
["bitfinex","SOLUSD",1726358962091,0.2563927,137.49,137.48,29.5917567]
["bitfinex","SOLUSD",1726358962588,0.2563927,137.49,137.48,5.8148727]
["bitfinex","SOLUSD",1726358963875,0.2563927,137.49,137.48,29.5917567]
["bitfinex","SOLUSD",1726358964777,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358965100,0.2563927,137.49,137.44,5.81945258]
["bitfinex","SOLUSD",1726358965273,0.2563927,137.49,137.45,5.81945258]
["bitfinex","SOLUSD",1726358965470,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726358965896,0.2563927,137.49,137.44,5.81890514]
["bitfinex","SOLUSD",1726358966084,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358967492,0.2563927,137.49,137.47,5.81930718]
["bitfinex","SOLUSD",1726358967791,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358967995,0.2563927,137.49,137.47,5.81917823]
["bitfinex","SOLUSD",1726358968168,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358968369,0.2563927,137.49,137.47,5.819435]
["bitfinex","SOLUSD",1726358968579,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358968776,0.2563927,137.49,137.47,5.81944488]
["bitfinex","SOLUSD",1726358969069,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358969269,0.2563927,137.49,137.47,5.82005849]
["bitfinex","SOLUSD",1726358969470,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358969672,0.2563927,137.49,137.47,5.82005849]
["bitfinex","SOLUSD",1726358969993,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358970296,0.2563927,137.49,137.47,5.82004903]
["bitfinex","SOLUSD",1726358970494,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358970670,0.2563927,137.49,137.47,5.82004791]
["bitfinex","SOLUSD",1726358970870,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358971081,0.2563927,137.49,137.47,5.82013982]
["bitfinex","SOLUSD",1726358971369,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358971570,0.2563927,137.49,137.47,5.82001616]
["bitfinex","SOLUSD",1726358971788,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358971993,0.2563927,137.49,137.47,5.82001504]
["bitfinex","SOLUSD",1726358972186,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358972389,0.2563927,137.49,137.47,5.81988309]
["bitfinex","SOLUSD",1726358972590,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726358972790,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726358978295,0.2563927,137.49,137.48,29.59621234]
["bitfinex","SOLUSD",1726358982393,0.2563927,137.49,137.48,5.81932834]
["bitfinex","SOLUSD",1726358982600,0.2563927,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1726358982800,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726358982998,0.2563927,137.49,137.46,5.82111907]
["bitfinex","SOLUSD",1726358983201,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726358983503,0.2563927,137.49,137.46,5.8213682]
["bitfinex","SOLUSD",1726358983693,0.2563927,137.49,137.47,5.8213682]
["bitfinex","SOLUSD",1726358983996,16.6643927,137.49,137.41,16.343]
["bitfinex","SOLUSD",1726358984202,16.6643927,137.49,137.42,9.73275222]
["bitfinex","SOLUSD",1726358984390,16.6643927,137.49,137.43,5.82259705]
["bitfinex","SOLUSD",1726358984595,16.6643927,137.49,137.44,5.82259705]
["bitfinex","SOLUSD",1726358984902,16.6643927,137.49,137.45,5.82259705]
["bitfinex","SOLUSD",1726358985113,16.6643927,137.49,137.46,5.82259705]
["bitfinex","SOLUSD",1726358985279,16.6643927,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1726358985479,16.6643927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726358985679,16.6643927,137.49,137.46,5.82264064]
["bitfinex","SOLUSD",1726358985894,16.6643927,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1726358986199,16.6643927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726358986383,16.6643927,137.49,137.45,5.8226422]
["bitfinex","SOLUSD",1726358986698,16.6643927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359001609,16.6643927,137.49,137.37,2.90891909]
["bitfinex","SOLUSD",1726359001610,0.25098,137.48,137.37,22.71039]
["bitfinex","SOLUSD",1726359001798,0.25098,137.48,137.38,27.81287817]
["bitfinex","SOLUSD",1726359002000,7.52478,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359002203,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359002410,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359003416,16.6643927,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1726359011709,23.9377927,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1726359012019,7.52498,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359014625,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359014999,0.25098,137.48,137.41,23.776884]
["bitfinex","SOLUSD",1726359015425,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359015626,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359015800,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359016121,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359016423,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359016629,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359016832,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359017021,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359017205,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359017406,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359017606,0.25098,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1726359017807,0.25098,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359022735,7.2744,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1726359023026,7.52478,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359024129,5.46738644,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359026611,5.46738644,137.48,137.43,3.90988816]
["bitfinex","SOLUSD",1726359026804,5.46738644,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359027307,5.46738644,137.48,137.43,3.90997522]
["bitfinex","SOLUSD",1726359027507,5.46738644,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1726359029929,6.6281,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1726359032037,13.9025,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1726359032232,0.25098,137.46,137.37,22.5849]
["bitfinex","SOLUSD",1726359033816,0.25098,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359035624,15.6904,137.45,137.38,23.776884]
["bitfinex","SOLUSD",1726359045342,15.6904,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1726359047048,15.6904,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1726359047233,15.6904,137.45,137.43,5.81770662]
["bitfinex","SOLUSD",1726359047427,15.6904,137.45,137.44,5.81770662]
["bitfinex","SOLUSD",1726359048639,15.6904,137.45,137.44,5.81800547]
["bitfinex","SOLUSD",1726359051951,15.6904,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1726359052133,15.6904,137.45,137.44,5.81829721]
["bitfinex","SOLUSD",1726359058677,15.6904,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1726359058954,15.6904,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1726359059256,15.6904,137.45,137.43,5.81847249]
["bitfinex","SOLUSD",1726359059448,15.6904,137.45,137.44,5.81847249]
["bitfinex","SOLUSD",1726359060946,6.6281,137.47,137.44,5.81847249]
["bitfinex","SOLUSD",1726359061155,6.6281,137.47,137.39,23.776884]
["bitfinex","SOLUSD",1726359061355,6.6281,137.47,137.4,5.8176641]
["bitfinex","SOLUSD",1726359061561,6.6281,137.47,137.39,23.776884]
["bitfinex","SOLUSD",1726359079002,6.6281,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1726359079003,13.9025,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1726359087606,13.9025,137.47,137.4,23.776884]
["bitfinex","SOLUSD",1726359087911,13.9025,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1726359088089,13.9025,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1726359088286,13.9025,137.47,137.4,23.776884]
["bitfinex","SOLUSD",1726359088590,13.9025,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1726359091910,22.78267,137.46,137.36,0.12549]
["bitfinex","SOLUSD",1726359092088,22.78267,137.46,137.36,24.153354]
["bitfinex","SOLUSD",1726359092409,22.78267,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359092611,22.78267,137.46,137.39,3.9066454]
["bitfinex","SOLUSD",1726359092811,22.78267,137.46,137.4,3.9066454]
["bitfinex","SOLUSD",1726359092997,22.78267,137.46,137.41,3.9066454]
["bitfinex","SOLUSD",1726359093198,22.78267,137.46,137.42,3.9066454]
["bitfinex","SOLUSD",1726359093405,22.78267,137.46,137.36,24.153354]
["bitfinex","SOLUSD",1726359093616,22.78267,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359093817,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359094116,22.78267,137.46,137.41,3.9066305]
["bitfinex","SOLUSD",1726359094307,22.78267,137.46,137.42,3.9066305]
["bitfinex","SOLUSD",1726359094520,22.78267,137.46,137.36,24.153354]
["bitfinex","SOLUSD",1726359094899,22.78267,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359095401,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359095604,22.78267,137.46,137.41,3.9066305]
["bitfinex","SOLUSD",1726359095804,22.78267,137.46,137.42,3.9066305]
["bitfinex","SOLUSD",1726359096110,22.78267,137.46,137.36,24.153354]
["bitfinex","SOLUSD",1726359096313,22.78267,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359096500,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359096701,22.78267,137.46,137.39,3.90697208]
["bitfinex","SOLUSD",1726359096702,22.78267,137.46,137.41,3.90697208]
["bitfinex","SOLUSD",1726359096910,22.78267,137.46,137.42,3.90697208]
["bitfinex","SOLUSD",1726359097112,22.78267,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1726359097919,22.78267,137.46,137.39,3.90662317]
["bitfinex","SOLUSD",1726359098121,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359098428,22.78267,137.46,137.41,3.90662317]
["bitfinex","SOLUSD",1726359098600,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359098913,22.78267,137.46,137.42,3.90696519]
["bitfinex","SOLUSD",1726359099502,22.78267,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359099703,15.50787,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359099907,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359121517,15.1314,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1726359121720,15.1314,137.46,137.43,5.82049734]
["bitfinex","SOLUSD",1726359122033,15.1314,137.46,137.44,5.82049734]
["bitfinex","SOLUSD",1726359122220,15.1314,137.46,137.45,5.82049734]
["bitfinex","SOLUSD",1726359124124,15.1314,137.46,137.45,5.8203382]
["bitfinex","SOLUSD",1726359125419,15.1314,137.46,137.45,5.82191846]
["bitfinex","SOLUSD",1726359127438,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359127740,15.1314,137.46,137.41,5.82240002]
["bitfinex","SOLUSD",1726359127921,15.1314,137.46,137.42,29.59930511]
["bitfinex","SOLUSD",1726359128131,15.1314,137.46,137.43,5.82242111]
["bitfinex","SOLUSD",1726359128431,15.1314,137.46,137.44,5.82242111]
["bitfinex","SOLUSD",1726359128631,15.1314,137.46,137.45,5.82242111]
["bitfinex","SOLUSD",1726359130941,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359131145,15.1314,137.46,137.41,5.82290935]
["bitfinex","SOLUSD",1726359131354,15.1314,137.46,137.42,5.82290935]
["bitfinex","SOLUSD",1726359131543,15.1314,137.46,137.43,5.82290935]
["bitfinex","SOLUSD",1726359131847,15.1314,137.46,137.44,5.82290935]
["bitfinex","SOLUSD",1726359132152,15.1314,137.46,137.45,5.82290935]
["bitfinex","SOLUSD",1726359138250,15.1314,137.46,137.45,5.82324991]
["bitfinex","SOLUSD",1726359141356,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359141550,15.1314,137.46,137.45,5.82324991]
["bitfinex","SOLUSD",1726359148239,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359148427,15.1314,137.46,137.41,5.82340953]
["bitfinex","SOLUSD",1726359148629,15.1314,137.46,137.42,29.60029353]
["bitfinex","SOLUSD",1726359148846,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359159668,15.1314,137.46,137.41,3.91047238]
["bitfinex","SOLUSD",1726359159870,15.1314,137.46,137.42,3.91047238]
["bitfinex","SOLUSD",1726359160048,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359160345,15.1314,137.46,137.41,3.91062176]
["bitfinex","SOLUSD",1726359160545,15.1314,137.46,137.42,3.91062176]
["bitfinex","SOLUSD",1726359160865,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359161045,15.1314,137.46,137.41,3.91062733]
["bitfinex","SOLUSD",1726359161248,15.1314,137.46,137.42,3.91062733]
["bitfinex","SOLUSD",1726359161442,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359161637,15.1314,137.46,137.41,3.9106291]
["bitfinex","SOLUSD",1726359162053,15.1314,137.46,137.42,3.91062543]
["bitfinex","SOLUSD",1726359162553,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359162764,15.1314,137.46,137.41,3.91071583]
["bitfinex","SOLUSD",1726359162966,15.1314,137.46,137.42,3.91071583]
["bitfinex","SOLUSD",1726359163154,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359163452,15.1314,137.46,137.41,3.91071583]
["bitfinex","SOLUSD",1726359163652,15.1314,137.46,137.42,3.91071583]
["bitfinex","SOLUSD",1726359163857,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359164154,15.1314,137.46,137.41,3.91064746]
["bitfinex","SOLUSD",1726359164347,15.1314,137.46,137.42,3.91064746]
["bitfinex","SOLUSD",1726359164548,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359164746,15.1314,137.46,137.41,3.91046425]
["bitfinex","SOLUSD",1726359164968,15.1314,137.46,137.42,3.91046425]
["bitfinex","SOLUSD",1726359165151,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359165868,15.1314,137.46,137.41,3.91055912]
["bitfinex","SOLUSD",1726359166063,15.1314,137.46,137.42,3.91055912]
["bitfinex","SOLUSD",1726359166262,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359166462,15.1314,137.46,137.41,3.91062572]
["bitfinex","SOLUSD",1726359166658,15.1314,137.46,137.42,3.91062572]
["bitfinex","SOLUSD",1726359166864,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359167072,15.1314,137.46,137.41,3.91062015]
["bitfinex","SOLUSD",1726359167264,15.1314,137.46,137.42,3.91062015]
["bitfinex","SOLUSD",1726359167468,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359167672,15.1314,137.46,137.41,3.91062572]
["bitfinex","SOLUSD",1726359167866,15.1314,137.46,137.42,3.91062572]
["bitfinex","SOLUSD",1726359168067,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359168261,15.1314,137.46,137.41,3.91097602]
["bitfinex","SOLUSD",1726359168461,15.1314,137.46,137.42,3.91097602]
["bitfinex","SOLUSD",1726359168668,15.1314,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1726359168975,16.7169927,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1726359169179,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359169356,0.2563927,137.49,137.45,0.12549]
["bitfinex","SOLUSD",1726359169558,0.2563927,137.49,137.45,0.25098]
["bitfinex","SOLUSD",1726359169854,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359174866,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359181871,0.2563927,137.49,137.45,25.23163636]
["bitfinex","SOLUSD",1726359182187,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359182366,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359222296,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359222489,0.2563927,137.49,137.47,1.45460951]
["bitfinex","SOLUSD",1726359222722,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359222898,0.2563927,137.49,137.47,1.45460866]
["bitfinex","SOLUSD",1726359223290,0.2563927,137.49,137.46,38.02906198]
["bitfinex","SOLUSD",1726359224122,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359224811,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359225918,0.2563927,137.49,137.48,25.23130106]
["bitfinex","SOLUSD",1726359229229,0.2563927,137.49,137.48,29.13673555]
["bitfinex","SOLUSD",1726359229415,0.2563927,137.49,137.48,27.68231849]
["bitfinex","SOLUSD",1726359232008,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359232220,0.2563927,137.49,137.48,27.6819839]
["bitfinex","SOLUSD",1726359235238,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359235842,0.2563927,137.49,137.48,27.68134092]
["bitfinex","SOLUSD",1726359242631,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359247236,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359249544,0.2563927,137.49,137.46,23.902374]
["bitfinex","SOLUSD",1726359249752,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359268958,0.2563927,137.49,137.48,29.59388163]
["bitfinex","SOLUSD",1726359269357,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359269563,0.2563927,137.49,137.48,29.59388163]
["bitfinex","SOLUSD",1726359272367,0.2563927,137.49,137.48,5.81699763]
["bitfinex","SOLUSD",1726359272542,0.2563927,137.49,137.48,5.31699763]
["bitfinex","SOLUSD",1726359273261,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359273460,0.2563927,137.49,137.44,23.902374]
["bitfinex","SOLUSD",1726359273673,0.2563927,137.49,137.47,3.90662223]
["bitfinex","SOLUSD",1726359273839,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359274044,0.2563927,137.49,137.47,3.90662869]
["bitfinex","SOLUSD",1726359274341,0.2563927,137.49,137.44,23.902374]
["bitfinex","SOLUSD",1726359274566,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359274863,0.2563927,137.49,137.47,3.90663608]
["bitfinex","SOLUSD",1726359275064,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359275258,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359275459,0.2563927,137.49,137.47,3.90663608]
["bitfinex","SOLUSD",1726359275643,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359275843,0.2563927,137.49,137.47,3.90662869]
["bitfinex","SOLUSD",1726359276044,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359276258,0.2563927,137.49,137.47,3.90662589]
["bitfinex","SOLUSD",1726359276463,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359277268,0.2563927,137.49,137.47,3.9066278]
["bitfinex","SOLUSD",1726359277447,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359277647,0.2563927,137.49,137.47,3.90662869]
["bitfinex","SOLUSD",1726359277848,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359278055,0.2563927,137.49,137.47,3.9066278]
["bitfinex","SOLUSD",1726359278253,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359278469,0.2563927,137.49,137.47,3.90656074]
["bitfinex","SOLUSD",1726359278661,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359278863,0.2563927,137.49,137.47,3.90656074]
["bitfinex","SOLUSD",1726359279049,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359279250,0.2563927,137.49,137.47,3.90657913]
["bitfinex","SOLUSD",1726359279450,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359279662,0.2563927,137.49,137.47,3.90662869]
["bitfinex","SOLUSD",1726359279973,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359280268,0.2563927,137.49,137.47,3.90662869]
["bitfinex","SOLUSD",1726359280457,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359280643,0.2563927,137.49,137.47,3.90656074]
["bitfinex","SOLUSD",1726359280848,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359281050,0.2563927,137.49,137.47,3.90655985]
["bitfinex","SOLUSD",1726359281249,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359281570,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359281750,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359282079,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359282372,0.2563927,137.49,137.48,27.6835117]
["bitfinex","SOLUSD",1726359283858,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359284059,0.2563927,137.49,137.48,27.68350239]
["bitfinex","SOLUSD",1726359284467,0.2563927,137.49,137.48,33.49386404]
["bitfinex","SOLUSD",1726359286260,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359286467,0.2563927,137.49,137.48,33.49393466]
["bitfinex","SOLUSD",1726359287072,0.2563927,137.49,137.48,27.68350061]
["bitfinex","SOLUSD",1726359287272,0.2563927,137.49,137.48,33.49386226]
["bitfinex","SOLUSD",1726359290682,0.2563927,137.49,137.48,27.68350061]
["bitfinex","SOLUSD",1726359290879,0.2563927,137.49,137.48,29.5871003]
["bitfinex","SOLUSD",1726359291071,0.2563927,137.49,137.48,33.49356853]
["bitfinex","SOLUSD",1726359291659,0.2563927,137.49,137.48,33.49310718]
["bitfinex","SOLUSD",1726359294262,0.2563927,137.49,137.48,33.49302354]
["bitfinex","SOLUSD",1726359294782,0.2563927,137.49,137.48,33.49311502]
["bitfinex","SOLUSD",1726359297687,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359297880,0.2563927,137.49,137.48,29.58701]
["bitfinex","SOLUSD",1726359298182,0.2563927,137.49,137.48,33.49341443]
["bitfinex","SOLUSD",1726359299662,0.2563927,137.49,137.48,33.49365965]
["bitfinex","SOLUSD",1726359300362,0.2563927,137.49,137.48,9.71677565]
["bitfinex","SOLUSD",1726359300888,0.2563927,137.49,137.48,3.90640443]
["bitfinex","SOLUSD",1726359301063,0.2563927,137.49,137.48,9.7174657]
["bitfinex","SOLUSD",1726359301662,0.2563927,137.49,137.48,5.8106678]
["bitfinex","SOLUSD",1726359302596,0.2563927,137.49,137.48,5.81140314]
["bitfinex","SOLUSD",1726359302773,0.2563927,137.49,137.48,29.58828714]
["bitfinex","SOLUSD",1726359302964,0.2563927,137.49,137.48,33.49525281]
["bitfinex","SOLUSD",1726359304486,0.2563927,137.49,137.48,33.49600319]
["bitfinex","SOLUSD",1726359307495,0.2563927,137.49,137.48,33.49699979]
["bitfinex","SOLUSD",1726359311005,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359311200,0.2563927,137.49,137.48,29.58713789]
["bitfinex","SOLUSD",1726359311678,0.2563927,137.49,137.48,33.49363332]
["bitfinex","SOLUSD",1726359314412,0.2563927,137.49,137.48,29.58713789]
["bitfinex","SOLUSD",1726359314585,0.2563927,137.49,137.48,33.49303027]
["bitfinex","SOLUSD",1726359314898,0.2563927,137.49,137.48,33.49322397]
["bitfinex","SOLUSD",1726359315102,0.2563927,137.49,137.48,29.58694087]
["bitfinex","SOLUSD",1726359315272,0.2563927,137.49,137.48,33.49328973]
["bitfinex","SOLUSD",1726359315601,0.2563927,137.49,137.48,29.58694087]
["bitfinex","SOLUSD",1726359315787,0.2563927,137.49,137.48,33.49331608]
["bitfinex","SOLUSD",1726359317984,0.2563927,137.49,137.48,29.5871542]
["bitfinex","SOLUSD",1726359318479,0.2563927,137.49,137.48,33.49365488]
["bitfinex","SOLUSD",1726359321283,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359321502,0.2563927,137.49,137.48,29.58776723]
["bitfinex","SOLUSD",1726359321685,0.2563927,137.49,137.48,5.81088323]
["bitfinex","SOLUSD",1726359322106,0.2563927,137.49,137.48,9.71779607]
["bitfinex","SOLUSD",1726359323315,0.2563927,137.49,137.48,5.81088323]
["bitfinex","SOLUSD",1726359324911,0.2563927,137.49,137.48,5.81191123]
["bitfinex","SOLUSD",1726359325082,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359325288,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359325504,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359327985,0.2563927,137.49,137.42,16.4822]
["bitfinex","SOLUSD",1726359329288,0.2563927,137.49,137.43,23.902374]
["bitfinex","SOLUSD",1726359330303,0.2563927,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1726359331508,15.9222927,137.49,137.4,6.0822]
["bitfinex","SOLUSD",1726359332216,15.9222927,137.49,137.4,20.33437798]
["bitfinex","SOLUSD",1726359332905,15.9222927,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726359337923,15.9222927,137.49,137.41,24.027864]
["bitfinex","SOLUSD",1726359344925,23.1955927,137.49,137.41,23.902374]
["bitfinex","SOLUSD",1726359347902,15.9222927,137.49,137.41,23.902374]
["bitfinex","SOLUSD",1726359351030,23.1955927,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1726359354428,7.39929,137.48,137.41,23.776884]
["bitfinex","SOLUSD",1726359354638,28.9825,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726359354932,21.7082,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726359355317,28.9826,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726359357730,7.275,137.46,137.35,15.445]
["bitfinex","SOLUSD",1726359357908,7.275,137.46,137.36,0.12549]
["bitfinex","SOLUSD",1726359358832,7.275,137.46,137.37,0.12549]
["bitfinex","SOLUSD",1726359359334,7.275,137.46,137.37,0.25098]
["bitfinex","SOLUSD",1726359361220,15.1417,137.45,137.37,0.25098]
["bitfinex","SOLUSD",1726359362133,15.1417,137.45,137.36,23.902374]
["bitfinex","SOLUSD",1726359363543,6.5665,137.44,137.36,23.902374]
["bitfinex","SOLUSD",1726359363745,15.1417,137.43,137.36,0.37647]
["bitfinex","SOLUSD",1726359363938,15.1417,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1726359364124,15.1417,137.43,137.34,0.2563927]
["bitfinex","SOLUSD",1726359365317,15.1417,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1726359366842,15.1417,137.43,137.35,24.153354]
["bitfinex","SOLUSD",1726359367039,15.1417,137.43,137.36,1.45555773]
["bitfinex","SOLUSD",1726359367246,15.1417,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1726359368617,15.1417,137.43,137.36,23.776884]
["bitfinex","SOLUSD",1726359368821,15.1417,137.43,137.35,24.153354]
["bitfinex","SOLUSD",1726359377532,15.1417,137.43,137.36,1.45544727]
["bitfinex","SOLUSD",1726359377730,15.1417,137.43,137.39,38.02906198]
["bitfinex","SOLUSD",1726359377931,15.0902,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726359378131,15.0902,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1726359378338,15.0902,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1726359381750,15.0902,137.47,137.41,24.027864]
["bitfinex","SOLUSD",1726359382757,15.0902,137.47,137.41,38.28004198]
["bitfinex","SOLUSD",1726359382945,15.0902,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726359428491,15.0902,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1726359428688,15.0902,137.47,137.38,14.25217798]
["bitfinex","SOLUSD",1726359429673,15.0902,137.47,137.39,24.153354]
["bitfinex","SOLUSD",1726359430989,15.0902,137.47,137.39,14.62864798]
["bitfinex","SOLUSD",1726359431388,15.0902,137.47,137.4,23.776884]
["bitfinex","SOLUSD",1726359432280,15.0902,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1726359432691,15.0902,137.47,137.41,0.25098]
["bitfinex","SOLUSD",1726359439499,15.0902,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1726359439799,15.0902,137.47,137.42,0.25098]
["bitfinex","SOLUSD",1726359440625,15.0902,137.47,137.43,23.902374]
["bitfinex","SOLUSD",1726359440793,15.0902,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1726359441887,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359445501,0.2563927,137.49,137.48,29.59167252]
["bitfinex","SOLUSD",1726359446281,0.2563927,137.49,137.48,29.59166721]
["bitfinex","SOLUSD",1726359449600,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359449809,0.2563927,137.49,137.48,29.59174263]
["bitfinex","SOLUSD",1726359450402,0.2563927,137.49,137.48,29.59161396]
["bitfinex","SOLUSD",1726359453230,0.2563927,137.49,137.48,29.59167155]
["bitfinex","SOLUSD",1726359462211,0.2563927,137.49,137.42,14.25217798]
["bitfinex","SOLUSD",1726359462527,0.2563927,137.49,137.43,5.8165533]
["bitfinex","SOLUSD",1726359462713,0.2563927,137.49,137.44,5.8165533]
["bitfinex","SOLUSD",1726359462915,0.2563927,137.49,137.45,5.8165533]
["bitfinex","SOLUSD",1726359463130,0.2563927,137.49,137.46,5.8165533]
["bitfinex","SOLUSD",1726359463327,0.2563927,137.49,137.41,14.25217798]
["bitfinex","SOLUSD",1726359463535,0.2563927,137.49,137.42,5.81709036]
["bitfinex","SOLUSD",1726359463715,0.2563927,137.49,137.43,29.97044436]
["bitfinex","SOLUSD",1726359463924,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359464120,0.2563927,137.49,137.46,5.81709036]
["bitfinex","SOLUSD",1726359464431,0.2563927,137.49,137.43,24.153354]
["bitfinex","SOLUSD",1726359464627,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359464929,0.2563927,137.49,137.46,5.81668698]
["bitfinex","SOLUSD",1726359465135,0.2563927,137.49,137.47,5.81668698]
["bitfinex","SOLUSD",1726359465435,0.2563927,137.49,137.43,0.37647]
["bitfinex","SOLUSD",1726359465635,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359465816,0.2563927,137.49,137.46,5.81670291]
["bitfinex","SOLUSD",1726359466016,0.2563927,137.49,137.47,5.81670291]
["bitfinex","SOLUSD",1726359466331,0.2563927,137.49,137.43,0.37647]
["bitfinex","SOLUSD",1726359466534,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359466727,0.2563927,137.49,137.43,0.37647]
["bitfinex","SOLUSD",1726359466728,0.2563927,137.49,137.46,5.81670291]
["bitfinex","SOLUSD",1726359466906,0.2563927,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726359467111,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359467309,0.2563927,137.49,137.44,5.81746794]
["bitfinex","SOLUSD",1726359467513,0.2563927,137.49,137.45,29.59436011]
["bitfinex","SOLUSD",1726359467816,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359468117,0.2563927,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726359500565,0.2563927,137.49,137.41,23.902374]
["bitfinex","SOLUSD",1726359500768,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726359511480,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726359511768,0.2563927,137.49,137.45,0.25098]
["bitfinex","SOLUSD",1726359513345,0.2563927,137.49,137.44,23.902374]
["bitfinex","SOLUSD",1726359514848,0.2563927,137.49,137.44,0.37647]
["bitfinex","SOLUSD",1726359519554,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359519759,0.2563927,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726359520083,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726359522353,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359522553,0.2563927,137.49,137.46,3.90962536]
["bitfinex","SOLUSD",1726359522879,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726359523080,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359523263,0.2563927,137.49,137.46,3.90985423]
["bitfinex","SOLUSD",1726359523466,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726359523668,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359523970,0.2563927,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1726359524169,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359524377,0.2563927,137.49,137.46,3.90984297]
["bitfinex","SOLUSD",1726359524765,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359527765,0.2563927,137.49,137.46,5.81420692]
["bitfinex","SOLUSD",1726359527967,0.2563927,137.49,137.47,5.81420692]
["bitfinex","SOLUSD",1726359528192,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359528494,0.2563927,137.49,137.46,5.81393278]
["bitfinex","SOLUSD",1726359528680,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359572845,0.2563927,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726359573021,0.2563927,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1726359574319,0.2563927,137.49,137.42,24.027864]
["bitfinex","SOLUSD",1726359582444,0.2563927,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1726359582748,0.2563927,137.49,137.44,23.902374]
["bitfinex","SOLUSD",1726359583728,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359584931,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359585343,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359588844,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359589043,0.2563927,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1726359590959,0.2563927,137.49,137.45,0.12549]
["bitfinex","SOLUSD",1726359591253,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359591456,0.2563927,137.49,137.48,25.23131585]
["bitfinex","SOLUSD",1726359593456,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359601558,0.2563927,137.49,137.43,15.4481]
["bitfinex","SOLUSD",1726359602161,0.2563927,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1726359602551,0.2563927,137.49,137.42,14.37766798]
["bitfinex","SOLUSD",1726359602764,0.2563927,137.49,137.43,24.027864]
["bitfinex","SOLUSD",1726359604354,0.2563927,137.49,137.45,14.25217798]
["bitfinex","SOLUSD",1726359604550,0.2563927,137.49,137.46,24.153354]
["bitfinex","SOLUSD",1726359645925,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359646223,0.2563927,137.49,137.46,24.153354]
["bitfinex","SOLUSD",1726359646721,0.2563927,137.49,137.48,27.68736219]
["bitfinex","SOLUSD",1726359647103,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359647308,0.2563927,137.49,137.48,27.68736219]
["bitfinex","SOLUSD",1726359648894,0.2563927,137.49,137.48,33.50343502]
["bitfinex","SOLUSD",1726359649821,0.2563927,137.49,137.48,27.68736219]
["bitfinex","SOLUSD",1726359650003,0.2563927,137.49,137.48,29.59317936]
["bitfinex","SOLUSD",1726359650620,0.2563927,137.49,137.48,33.50370067]
["bitfinex","SOLUSD",1726359653412,0.2563927,137.49,137.48,27.68740531]
["bitfinex","SOLUSD",1726359653611,0.2563927,137.49,137.48,29.59260502]
["bitfinex","SOLUSD",1726359654016,0.2563927,137.49,137.48,33.50273015]
["bitfinex","SOLUSD",1726359656423,0.2563927,137.49,137.48,33.87920015]
["bitfinex","SOLUSD",1726359657003,0.2563927,137.49,137.48,29.9688953]
["bitfinex","SOLUSD",1726359657533,0.2563927,137.49,137.48,33.87889896]
["bitfinex","SOLUSD",1726359660533,0.2563927,137.49,137.48,28.06335766]
["bitfinex","SOLUSD",1726359660739,0.2563927,137.49,137.48,29.96828829]
["bitfinex","SOLUSD",1726359661024,0.2563927,137.49,137.48,33.87784921]
["bitfinex","SOLUSD",1726359661224,0.2563927,137.49,137.48,35.33214612]
["bitfinex","SOLUSD",1726359661538,0.2563927,137.49,137.48,48.13002719]
["bitfinex","SOLUSD",1726359663121,0.2563927,137.49,137.48,44.22030527]
["bitfinex","SOLUSD",1726359663517,0.2563927,137.49,137.48,48.12976169]
["bitfinex","SOLUSD",1726359663910,0.2563927,137.49,137.48,42.3149884]
["bitfinex","SOLUSD",1726359664130,0.2563927,137.49,137.48,48.12807343]
["bitfinex","SOLUSD",1726359664811,0.2563927,137.49,137.48,33.87589545]
["bitfinex","SOLUSD",1726359666714,0.2563927,137.49,137.48,33.87623037]
["bitfinex","SOLUSD",1726359670342,0.2563927,137.49,137.48,6.19149212]
["bitfinex","SOLUSD",1726359670839,0.2563927,137.49,137.48,29.96837612]
["bitfinex","SOLUSD",1726359671037,0.2563927,137.49,137.48,33.87799513]
["bitfinex","SOLUSD",1726359674144,0.2563927,137.49,137.48,33.87784087]
["bitfinex","SOLUSD",1726359674518,0.2563927,137.49,137.48,33.50137087]
["bitfinex","SOLUSD",1726359675056,0.2563927,137.49,137.48,29.59216341]
["bitfinex","SOLUSD",1726359675335,0.2563927,137.49,137.48,33.50203102]
["bitfinex","SOLUSD",1726359676427,0.2563927,137.49,137.48,29.59165136]
["bitfinex","SOLUSD",1726359676628,0.2563927,137.49,137.48,33.50115295]
["bitfinex","SOLUSD",1726359677242,0.2563927,137.49,137.48,29.59165136]
["bitfinex","SOLUSD",1726359677434,0.2563927,137.49,137.48,33.50115173]
["bitfinex","SOLUSD",1726359680548,0.2563927,137.49,137.48,33.5010445]
["bitfinex","SOLUSD",1726359680753,0.2563927,137.49,137.48,33.50095489]
["bitfinex","SOLUSD",1726359683638,0.2563927,137.49,137.48,27.68629476]
["bitfinex","SOLUSD",1726359683839,0.2563927,137.49,137.48,33.50102959]
["bitfinex","SOLUSD",1726359684150,0.2563927,137.49,137.48,29.59161883]
["bitfinex","SOLUSD",1726359684356,0.2563927,137.49,137.48,3.90947972]
["bitfinex","SOLUSD",1726359684556,0.2563927,137.49,137.48,9.72405351]
["bitfinex","SOLUSD",1726359684737,0.2563927,137.49,137.48,5.81457379]
["bitfinex","SOLUSD",1726359687451,0.2563927,137.49,137.48,5.81673685]
["bitfinex","SOLUSD",1726359690867,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359692058,0.2563927,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1726359701762,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359704979,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359705882,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359706675,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359707278,0.2563927,137.49,137.45,25.23163374]
["bitfinex","SOLUSD",1726359707677,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359708079,0.2563927,137.49,137.45,25.23162587]
["bitfinex","SOLUSD",1726359708263,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359709882,0.2563927,137.49,137.45,25.23160225]
["bitfinex","SOLUSD",1726359710383,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359717596,0.2563927,137.49,137.45,25.23160176]
["bitfinex","SOLUSD",1726359718291,0.2563927,137.49,137.47,38.02906198]
["bitfinex","SOLUSD",1726359718494,0.2563927,137.49,137.48,14.25217798]
["bitfinex","SOLUSD",1726359718799,0.2563927,137.49,137.48,38.02906198]
["bitfinex","SOLUSD",1726359718991,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359719672,0.2563927,137.49,137.48,25.23085256]
["bitfinex","SOLUSD",1726359719870,0.2563927,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1726359722872,0.2563927,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1726359725471,0.2563927,137.49,137.48,39.85912985]
["bitfinex","SOLUSD",1726359727388,0.2563927,137.49,137.48,38.40553198]
["bitfinex","SOLUSD",1726359733426,0.2563927,137.49,137.48,24.153354]
["bitfinex","SOLUSD",1726359733608,0.2563927,137.49,137.48,38.40553198]
["bitfinex","SOLUSD",1726359742409,0.2563927,137.49,137.48,39.85963302]
["bitfinex","SOLUSD",1726359745210,0.2563927,137.49,137.48,43.76319444]
["bitfinex","SOLUSD",1726359748916,0.2563927,137.49,137.48,42.3090934]
["bitfinex","SOLUSD",1726359749913,0.2563927,137.49,137.48,43.7631978]
["bitfinex","SOLUSD",1726359751220,0.2563927,137.49,137.48,45.6678467]
["bitfinex","SOLUSD",1726359751391,0.2563927,137.49,137.48,49.57284781]
["bitfinex","SOLUSD",1726359753313,0.2563927,137.49,137.48,48.11874341]
["bitfinex","SOLUSD",1726359754433,0.2563927,137.49,137.48,9.71321143]
["bitfinex","SOLUSD",1726359754712,0.2563927,137.49,137.48,5.80821032]
["bitfinex","SOLUSD",1726359754907,0.2563927,137.49,137.47,3.90500111]
["bitfinex","SOLUSD",1726359755218,0.2563927,137.49,137.48,9.71405911]
["bitfinex","SOLUSD",1726359755401,0.2563927,137.49,137.48,5.809058]
["bitfinex","SOLUSD",1726359755713,0.2563927,137.49,137.48,29.836922]
["bitfinex","SOLUSD",1726359755926,0.2563927,137.49,137.48,29.962412]
["bitfinex","SOLUSD",1726359756103,0.2563927,137.49,137.48,29.836922]
["bitfinex","SOLUSD",1726359756298,0.2563927,137.49,137.45,7.60910428]
["bitfinex","SOLUSD",1726359756612,0.2563927,137.49,137.46,9.71817614]
["bitfinex","SOLUSD",1726359756810,0.2563927,137.49,137.47,5.81103593]
["bitfinex","SOLUSD",1726359757002,0.2563927,137.49,137.48,5.81103593]
["bitfinex","SOLUSD",1726359757814,0.2563927,137.49,137.48,29.58791993]
["bitfinex","SOLUSD",1726359758995,0.2563927,137.49,137.48,29.5891532]
["bitfinex","SOLUSD",1726359762616,0.2563927,137.49,137.48,5.8122692]
["bitfinex","SOLUSD",1726359762822,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359763121,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359763290,0.2563927,137.49,137.47,5.8146888]
["bitfinex","SOLUSD",1726359763493,0.2563927,137.49,137.48,5.8146888]
["bitfinex","SOLUSD",1726359766118,0.2563927,137.49,137.48,5.81397183]
["bitfinex","SOLUSD",1726359766599,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359766794,0.2563927,137.49,137.48,5.81397183]
["bitfinex","SOLUSD",1726359773524,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359773704,0.2563927,137.49,137.48,5.81333092]
["bitfinex","SOLUSD",1726359777022,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359777200,0.2563927,137.49,137.48,11.62670002]
["bitfinex","SOLUSD",1726359777518,0.2563927,137.49,137.48,5.81335001]
["bitfinex","SOLUSD",1726359781127,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359783803,0.2563927,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1726359786908,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359787529,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359787716,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359787914,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359788117,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359788317,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359794420,0.2563927,137.49,137.47,3.9100703]
["bitfinex","SOLUSD",1726359795510,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359795827,0.2563927,137.49,137.47,3.9100703]
["bitfinex","SOLUSD",1726359796140,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359796315,0.2563927,137.49,137.47,3.9100703]
["bitfinex","SOLUSD",1726359796517,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359796731,0.2563927,137.49,137.47,3.91009128]
["bitfinex","SOLUSD",1726359796932,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359797132,0.2563927,137.49,137.47,3.91009128]
["bitfinex","SOLUSD",1726359797315,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359797636,0.2563927,137.49,137.47,3.91009128]
["bitfinex","SOLUSD",1726359797936,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359798113,0.2563927,137.49,137.47,3.90895436]
["bitfinex","SOLUSD",1726359798313,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359798627,0.2563927,137.49,137.47,3.90866397]
["bitfinex","SOLUSD",1726359798841,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359799017,0.2563927,137.49,137.47,3.90866308]
["bitfinex","SOLUSD",1726359799337,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359799637,0.2563927,137.49,137.47,3.90868748]
["bitfinex","SOLUSD",1726359799817,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359800020,0.2563927,137.49,137.47,3.90868748]
["bitfinex","SOLUSD",1726359800231,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359800909,0.2563927,137.49,137.47,3.9086249]
["bitfinex","SOLUSD",1726359801112,0.2563927,137.49,137.48,3.9086249]
["bitfinex","SOLUSD",1726359802317,0.2563927,137.49,137.48,2.9086249]
["bitfinex","SOLUSD",1726359804242,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359804243,0.2563927,137.49,137.41,7.61209559]
["bitfinex","SOLUSD",1726359804418,0.2563927,137.49,137.41,21.86427357]
["bitfinex","SOLUSD",1726359804625,0.2563927,137.49,137.42,14.25217798]
["bitfinex","SOLUSD",1726359804942,0.2563927,137.49,137.43,14.25217798]
["bitfinex","SOLUSD",1726359805443,0.2563927,137.49,137.44,24.153354]
["bitfinex","SOLUSD",1726359813923,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359814344,0.2563927,137.49,137.45,3.89529157]
["bitfinex","SOLUSD",1726359814553,0.2563927,137.49,137.46,3.89529157]
["bitfinex","SOLUSD",1726359814842,0.2563927,137.49,137.47,3.89529157]
["bitfinex","SOLUSD",1726359815047,0.2563927,137.49,137.44,24.027864]
["bitfinex","SOLUSD",1726359815234,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359815428,0.2563927,137.49,137.47,3.8952028]
["bitfinex","SOLUSD",1726359815628,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359815828,0.2563927,137.49,137.47,3.89526326]
["bitfinex","SOLUSD",1726359816029,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359816255,0.2563927,137.49,137.47,3.89526237]
["bitfinex","SOLUSD",1726359816547,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359816752,0.2563927,137.49,137.47,3.89523862]
["bitfinex","SOLUSD",1726359817056,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359817422,0.2563927,137.49,137.47,3.89519453]
["bitfinex","SOLUSD",1726359821545,0.2563927,137.49,137.42,24.027864]
["bitfinex","SOLUSD",1726359821746,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359821947,0.2563927,137.49,137.45,3.89527834]
["bitfinex","SOLUSD",1726359822149,0.2563927,137.49,137.46,3.89527834]
["bitfinex","SOLUSD",1726359822333,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359822535,0.2563927,137.49,137.45,3.89527064]
["bitfinex","SOLUSD",1726359822733,0.2563927,137.49,137.46,3.89527064]
["bitfinex","SOLUSD",1726359823030,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359823227,0.2563927,137.49,137.45,3.89527064]
["bitfinex","SOLUSD",1726359823431,0.2563927,137.49,137.46,3.89527064]
["bitfinex","SOLUSD",1726359823634,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359823838,0.2563927,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1726359826627,0.2563927,137.49,137.42,14.50315798]
["bitfinex","SOLUSD",1726359826628,0.2563927,137.49,137.42,24.027864]
["bitfinex","SOLUSD",1726359837269,0.2563927,137.49,137.42,38.28004198]
["bitfinex","SOLUSD",1726359837560,0.2563927,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1726359837763,0.2563927,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1726359837962,0.2563927,137.49,137.47,5.81479563]
["bitfinex","SOLUSD",1726359838164,0.2563927,137.49,137.48,5.81479563]
["bitfinex","SOLUSD",1726359840463,0.2563927,137.49,137.48,5.81469802]
["bitfinex","SOLUSD",1726359841040,0.2563927,137.49,137.48,29.59158202]
["bitfinex","SOLUSD",1726359842141,0.2563927,137.49,137.48,29.58977145]
["bitfinex","SOLUSD",1726359842342,0.2563927,137.49,137.48,29.71526145]
["bitfinex","SOLUSD",1726359842745,0.2563927,137.49,137.48,29.71404799]
["bitfinex","SOLUSD",1726359843851,0.2563927,137.49,137.48,31.16837694]
["bitfinex","SOLUSD",1726359844158,0.2563927,137.49,137.48,29.71397777]
["bitfinex","SOLUSD",1726359844352,0.2563927,137.49,137.48,29.96495777]
["bitfinex","SOLUSD",1726359845756,0.2563927,137.49,137.48,31.41930582]
["bitfinex","SOLUSD",1726359846268,0.2563927,137.49,137.48,31.41858338]
["bitfinex","SOLUSD",1726359846449,0.2563927,137.49,137.48,44.21561886]
["bitfinex","SOLUSD",1726359846648,0.2563927,137.49,137.48,45.66987219]
["bitfinex","SOLUSD",1726359846860,0.2563927,137.49,137.48,44.21561886]
["bitfinex","SOLUSD",1726359851564,0.2563927,137.49,137.48,38.40553198]
["bitfinex","SOLUSD",1726359851747,0.2563927,137.49,137.48,44.21628838]
["bitfinex","SOLUSD",1726359855063,0.2563927,137.49,137.48,38.40553198]
["bitfinex","SOLUSD",1726359855372,0.2563927,137.49,137.48,44.21653051]
["bitfinex","SOLUSD",1726359856661,0.2563927,137.49,137.48,38.40553198]
["bitfinex","SOLUSD",1726359856866,0.2563927,137.49,137.48,44.21556638]
["bitfinex","SOLUSD",1726359857372,0.2563927,137.49,137.48,29.9633884]
["bitfinex","SOLUSD",1726359859847,0.2563927,137.49,137.48,0.37647]
["bitfinex","SOLUSD",1726359860046,0.2563927,137.49,137.48,29.9636674]
["bitfinex","SOLUSD",1726359865453,0.2563927,137.49,137.48,44.21584538]
["bitfinex","SOLUSD",1726359865675,0.2563927,137.49,137.48,45.67003058]
["bitfinex","SOLUSD",1726359867359,0.2563927,137.49,137.48,39.85971718]
["bitfinex","SOLUSD",1726359867673,0.2563927,137.49,137.48,45.6685143]
["bitfinex","SOLUSD",1726359868174,0.2563927,137.49,137.48,44.21449741]
["bitfinex","SOLUSD",1726359872988,0.2563927,137.49,137.48,29.96231943]
["bitfinex","SOLUSD",1726359873990,0.2563927,137.49,137.48,24.153354]
["bitfinex","SOLUSD",1726359874280,0.2563927,137.49,137.48,29.95903034]
["bitfinex","SOLUSD",1726359877887,0.2563927,137.49,137.48,29.95892373]
["bitfinex","SOLUSD",1726359880894,0.2563927,137.49,137.48,29.95900768]
["bitfinex","SOLUSD",1726359884298,0.2563927,137.49,137.48,33.85062238]
["bitfinex","SOLUSD",1726359884493,0.2563927,137.49,137.48,48.10280036]
["bitfinex","SOLUSD",1726359884706,0.2563927,137.53,137.49,0.25098]
["bitfinex","SOLUSD",1726359884996,0.2563927,137.53,137.48,64.71735887]
["bitfinex","SOLUSD",1726359884997,0.2563927,137.53,137.52,38.28004198]
["bitfinex","SOLUSD",1726359885193,0.2563927,137.53,137.52,48.10280036]
["bitfinex","SOLUSD",1726359887683,0.2563927,137.53,137.52,49.55644951]
["bitfinex","SOLUSD",1726359887900,0.2563927,137.53,137.52,45.66483481]
["bitfinex","SOLUSD",1726359888190,0.2563927,137.53,137.52,49.55309689]
["bitfinex","SOLUSD",1726359888600,0.2563927,137.53,137.52,48.09944774]
["bitfinex","SOLUSD",1726359888894,0.2563927,137.53,137.52,49.55303613]
["bitfinex","SOLUSD",1726359892575,0.2563927,137.53,137.52,48.09944774]
["bitfinex","SOLUSD",1726359893997,0.2563927,137.53,137.52,38.40553198]
["bitfinex","SOLUSD",1726359894292,0.2563927,137.53,137.52,44.2089678]
["bitfinex","SOLUSD",1726359894498,0.2563927,137.53,137.52,48.09674884]
["bitfinex","SOLUSD",1726359897296,0.2563927,137.53,137.52,38.40553198]
["bitfinex","SOLUSD",1726359897491,0.2563927,137.53,137.52,44.20879059]
["bitfinex","SOLUSD",1726359897794,0.2563927,137.53,137.52,48.09644891]
["bitfinex","SOLUSD",1726359899505,0.2563927,137.57,137.53,24.027864]
["bitfinex","SOLUSD",1726359899807,0.2563927,137.57,137.56,0.25098]
["bitfinex","SOLUSD",1726359900118,0.2563927,137.57,137.56,0.37647]
["bitfinex","SOLUSD",1726359901779,0.2563927,137.57,137.56,24.153354]
["bitfinex","SOLUSD",1726359901987,0.2563927,137.57,137.56,29.95696989]
["bitfinex","SOLUSD",1726359902381,0.2563927,137.57,137.56,45.66265328]
["bitfinex","SOLUSD",1726359903194,0.2563927,137.57,137.56,45.66085207]
["bitfinex","SOLUSD",1726359903707,0.2563927,137.57,137.56,44.20734666]
["bitfinex","SOLUSD",1726359906405,0.2563927,137.57,137.56,38.40553198]
["bitfinex","SOLUSD",1726359906601,0.2563927,137.57,137.56,44.20734666]
["bitfinex","SOLUSD",1726359906802,0.2563927,137.57,137.56,38.40553198]
["bitfinex","SOLUSD",1726359906987,0.2563927,137.57,137.56,44.20744207]
["bitfinex","SOLUSD",1726359907309,0.2563927,137.57,137.56,38.40553198]
["bitfinex","SOLUSD",1726359907500,0.2563927,137.57,137.56,44.20744207]
["bitfinex","SOLUSD",1726359913212,0.2563927,137.57,137.56,44.20581716]
["bitfinex","SOLUSD",1726359914014,0.2563927,137.57,137.56,48.08962311]
["bitfinex","SOLUSD",1726359914217,0.2563927,137.57,137.56,45.65902747]
["bitfinex","SOLUSD",1726359914519,0.2563927,137.57,137.56,49.54272196]
["bitfinex","SOLUSD",1726359914819,0.2563927,137.57,137.56,64.56612196]
["bitfinex","SOLUSD",1726359915324,0.2563927,137.57,137.56,60.68242747]
["bitfinex","SOLUSD",1726359915502,0.2563927,137.57,137.56,64.56602773]
["bitfinex","SOLUSD",1726359915813,0.2563927,137.57,137.56,60.68242747]
["bitfinex","SOLUSD",1726359916206,0.2563927,137.61,137.56,54.88214229]
["bitfinex","SOLUSD",1726359916402,0.2563927,137.61,137.6,14.50315798]
["bitfinex","SOLUSD",1726359916917,0.2563927,137.61,137.6,14.62864798]
["bitfinex","SOLUSD",1726359917343,0.2563927,137.61,137.6,16.08167374]
["bitfinex","SOLUSD",1726359918423,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359923495,0.2563927,137.61,137.6,24.153354]
["bitfinex","SOLUSD",1726359923703,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359926015,0.2563927,137.61,137.56,15.0234]
["bitfinex","SOLUSD",1726359926224,0.2563927,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726359927310,0.2563927,137.61,137.56,15.0234]
["bitfinex","SOLUSD",1726359927513,0.2563927,137.61,137.58,14.25217798]
["bitfinex","SOLUSD",1726359928733,0.2563927,137.61,137.59,24.153354]
["bitfinex","SOLUSD",1726359930529,0.2563927,137.61,137.59,38.40553198]
["bitfinex","SOLUSD",1726359934711,0.2563927,137.61,137.59,24.153354]
["bitfinex","SOLUSD",1726359936531,0.2563927,137.61,137.59,38.40553198]
["bitfinex","SOLUSD",1726359936834,0.2563927,137.61,137.6,24.70523964]
["bitfinex","SOLUSD",1726359937004,0.2563927,137.61,137.6,24.83072964]
["bitfinex","SOLUSD",1726359937409,0.2563927,137.61,137.6,25.60642481]
["bitfinex","SOLUSD",1726359937933,0.2563927,137.61,137.6,39.85860279]
["bitfinex","SOLUSD",1726359941630,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359944341,0.2563927,137.61,137.6,39.85845667]
["bitfinex","SOLUSD",1726359944529,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359947551,0.2563927,137.61,137.6,42.28706698]
["bitfinex","SOLUSD",1726359948042,0.2563927,137.61,137.6,28.034889]
["bitfinex","SOLUSD",1726359948233,0.2563927,137.61,137.6,42.28706698]
["bitfinex","SOLUSD",1726359952143,0.2563927,137.61,137.6,46.16838302]
["bitfinex","SOLUSD",1726359952348,0.2563927,137.61,137.6,42.28684802]
["bitfinex","SOLUSD",1726359959123,0.2563927,137.61,137.6,42.28686335]
["bitfinex","SOLUSD",1726359961341,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359961833,0.2563927,137.61,137.6,42.28682444]
["bitfinex","SOLUSD",1726359963352,0.2563927,137.61,137.6,28.03464646]
["bitfinex","SOLUSD",1726359964954,0.2563927,137.61,137.6,24.153354]
["bitfinex","SOLUSD",1726359965245,0.2563927,137.61,137.6,29.48794862]
["bitfinex","SOLUSD",1726359965456,0.2563927,137.61,137.6,43.7401266]
["bitfinex","SOLUSD",1726359966448,0.2563927,137.61,137.6,42.28713139]
["bitfinex","SOLUSD",1726359966647,0.2563927,137.61,137.6,43.74009904]
["bitfinex","SOLUSD",1726359967955,0.2563927,137.61,137.6,42.28713139]
["bitfinex","SOLUSD",1726359968139,0.2563927,137.61,137.6,43.74011127]
["bitfinex","SOLUSD",1726359968335,0.2563927,137.61,137.6,43.74009834]
["bitfinex","SOLUSD",1726359968525,0.2563927,137.61,137.6,39.85849893]
["bitfinex","SOLUSD",1726359968944,0.2563927,137.61,137.6,43.74004152]
["bitfinex","SOLUSD",1726359970460,0.2563927,137.61,137.6,29.48786354]
["bitfinex","SOLUSD",1726359970754,0.2563927,137.61,137.6,43.74004152]
["bitfinex","SOLUSD",1726359972133,0.2563927,137.61,137.6,43.74002947]
["bitfinex","SOLUSD",1726359973449,0.2563927,137.61,137.6,39.85849893]
["bitfinex","SOLUSD",1726359973764,0.2563927,137.61,137.6,43.74003024]
["bitfinex","SOLUSD",1726359975362,0.2563927,137.61,137.6,42.28706329]
["bitfinex","SOLUSD",1726359975537,0.2563927,137.61,137.6,43.74024824]
["bitfinex","SOLUSD",1726359975741,0.2563927,137.61,137.6,42.28727939]
["bitfinex","SOLUSD",1726359977239,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359977746,0.2563927,137.61,137.6,42.28754284]
["bitfinex","SOLUSD",1726359978567,0.2563927,137.61,137.6,28.03536486]
["bitfinex","SOLUSD",1726359979073,0.2563927,137.61,137.6,24.153354]
["bitfinex","SOLUSD",1726359979578,0.2563927,137.61,137.6,28.03550448]
["bitfinex","SOLUSD",1726359983278,0.2563927,137.61,137.6,24.153354]
["bitfinex","SOLUSD",1726359983465,0.2563927,137.61,137.6,28.03562046]
["bitfinex","SOLUSD",1726359984178,0.2563927,137.61,137.6,29.48859452]
["bitfinex","SOLUSD",1726359984772,0.2563927,137.61,137.6,28.03562046]
["bitfinex","SOLUSD",1726359985955,0.2563927,137.61,137.6,29.48852914]
["bitfinex","SOLUSD",1726359986154,0.2563927,137.61,137.6,42.28779844]
["bitfinex","SOLUSD",1726359988279,0.2563927,137.61,137.6,43.74070632]
["bitfinex","SOLUSD",1726359988684,0.2563927,137.61,137.6,42.28779844]
["bitfinex","SOLUSD",1726359989386,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359989757,0.2563927,137.61,137.6,42.28753123]
["bitfinex","SOLUSD",1726359993367,0.2563927,137.61,137.6,38.40553198]
["bitfinex","SOLUSD",1726359993569,0.2563927,137.61,137.6,39.85845128]
["bitfinex","SOLUSD",1726359993768,0.2563927,137.61,137.6,43.74029197]
["bitfinex","SOLUSD",1726359993972,0.2563927,137.61,137.6,42.28737267]
["bitfinex","SOLUSD",1726359994584,6.7418927,137.66,137.6,42.28737267]
["bitfinex","SOLUSD",1726359994585,0.2563927,137.66,137.6,42.28737267]
["bitfinex","SOLUSD",1726359994802,0.2563927,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1726359995088,0.2563927,137.66,137.65,0.12549]
["bitfinex","SOLUSD",1726359995286,0.2563927,137.66,137.65,0.25098]
["bitfinex","SOLUSD",1726359995483,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360002966,0.2563927,137.66,137.65,25.60597068]
["bitfinex","SOLUSD",1726360003370,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360011603,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360011782,0.2563927,137.66,137.65,25.6059583]
["bitfinex","SOLUSD",1726360016506,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360017308,0.2563927,137.66,137.65,25.60597516]
["bitfinex","SOLUSD",1726360017819,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360018396,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360020805,0.2563927,137.66,137.64,23.776884]
["bitfinex","SOLUSD",1726360020991,0.2563927,137.66,137.63,14.25217798]
["bitfinex","SOLUSD",1726360021200,0.2563927,137.66,137.61,20.60497798]
["bitfinex","SOLUSD",1726360021403,0.2563927,137.66,137.62,3.88061472]
["bitfinex","SOLUSD",1726360021597,0.2563927,137.66,137.63,3.88061472]
["bitfinex","SOLUSD",1726360021915,0.2563927,137.66,137.61,20.60497798]
["bitfinex","SOLUSD",1726360021916,0.2563927,137.66,137.61,28.2059557]
["bitfinex","SOLUSD",1726360022117,0.2563927,137.66,137.62,14.25217798]
["bitfinex","SOLUSD",1726360022426,0.2563927,137.66,137.63,24.153354]
["bitfinex","SOLUSD",1726360036005,0.2563927,137.66,137.65,24.027864]
["bitfinex","SOLUSD",1726360036206,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360036705,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360037714,0.2563927,137.66,137.65,25.60599023]
["bitfinex","SOLUSD",1726360037921,0.2563927,137.66,137.65,31.3981134]
["bitfinex","SOLUSD",1726360039528,0.2563927,137.66,137.65,31.39814467]
["bitfinex","SOLUSD",1726360042633,0.2563927,137.66,137.65,31.397946]
["bitfinex","SOLUSD",1726360045729,0.2563927,137.66,137.65,29.94530977]
["bitfinex","SOLUSD",1726360046821,0.2563927,137.66,137.65,29.94512972]
["bitfinex","SOLUSD",1726360053739,0.2563927,137.66,137.65,6.16980617]
["bitfinex","SOLUSD",1726360054041,0.2563927,137.66,137.65,29.94669017]
["bitfinex","SOLUSD",1726360054242,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360054549,0.2563927,137.66,137.65,29.94565234]
["bitfinex","SOLUSD",1726360056857,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360057048,0.2563927,137.66,137.65,6.16882409]
["bitfinex","SOLUSD",1726360057224,0.2563927,137.66,137.65,29.94570809]
["bitfinex","SOLUSD",1726360060421,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360060652,0.2563927,137.66,137.65,6.16897444]
["bitfinex","SOLUSD",1726360060831,0.2563927,137.66,137.65,29.94585844]
["bitfinex","SOLUSD",1726360067454,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360067935,0.2563927,137.66,137.65,29.94585844]
["bitfinex","SOLUSD",1726360070956,0.2563927,137.66,137.65,6.16903573]
["bitfinex","SOLUSD",1726360071344,0.2563927,137.66,137.65,29.94591973]
["bitfinex","SOLUSD",1726360074443,0.2563927,137.66,137.65,6.16898122]
["bitfinex","SOLUSD",1726360074763,0.2563927,137.66,137.65,29.94586522]
["bitfinex","SOLUSD",1726360078280,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360078585,0.2563927,137.66,137.65,29.94597777]
["bitfinex","SOLUSD",1726360083962,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360084185,0.2563927,137.66,137.65,29.94820883]
["bitfinex","SOLUSD",1726360092002,0.2563927,137.66,137.65,31.40085477]
["bitfinex","SOLUSD",1726360092378,0.2563927,137.66,137.65,45.65303275]
["bitfinex","SOLUSD",1726360093198,0.2563927,137.66,137.65,44.20038681]
["bitfinex","SOLUSD",1726360095375,0.2563927,137.66,137.65,29.94820883]
["bitfinex","SOLUSD",1726360096080,0.2563927,137.66,137.65,44.20038681]
["bitfinex","SOLUSD",1726360096876,0.2563927,137.66,137.65,29.94820883]
["bitfinex","SOLUSD",1726360097605,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360097795,0.2563927,137.66,137.65,29.94520261]
["bitfinex","SOLUSD",1726360097983,0.2563927,137.66,137.65,29.94505658]
["bitfinex","SOLUSD",1726360101100,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360101306,0.2563927,137.66,137.65,29.94499816]
["bitfinex","SOLUSD",1726360103106,0.2563927,137.66,137.65,44.19717614]
["bitfinex","SOLUSD",1726360103810,0.2563927,137.66,137.65,45.64963163]
["bitfinex","SOLUSD",1726360104305,0.2563927,137.66,137.65,39.85798747]
["bitfinex","SOLUSD",1726360104495,0.2563927,137.66,137.65,45.64925932]
["bitfinex","SOLUSD",1726360104693,0.2563927,137.66,137.65,44.19680383]
["bitfinex","SOLUSD",1726360105619,0.2563927,137.66,137.65,29.94462585]
["bitfinex","SOLUSD",1726360106489,0.2563927,137.66,137.65,5.79127185]
["bitfinex","SOLUSD",1726360107804,0.2563927,137.66,137.65,24.027864]
["bitfinex","SOLUSD",1726360108007,0.2563927,137.66,137.65,29.9452161]
["bitfinex","SOLUSD",1726360110207,0.2563927,137.66,137.65,31.39777589]
["bitfinex","SOLUSD",1726360110412,0.2563927,137.66,137.65,29.9452161]
["bitfinex","SOLUSD",1726360111508,0.2563927,137.66,137.65,6.16824652]
["bitfinex","SOLUSD",1726360111721,0.2563927,137.66,137.65,29.94513052]
["bitfinex","SOLUSD",1726360114843,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360115004,0.2563927,137.66,137.65,6.16843067]
["bitfinex","SOLUSD",1726360115524,0.2563927,137.66,137.65,29.94531467]
["bitfinex","SOLUSD",1726360117229,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360117433,0.2563927,137.66,137.65,29.94510521]
["bitfinex","SOLUSD",1726360118506,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360118706,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360118922,0.2563927,137.66,137.65,29.94513402]
["bitfinex","SOLUSD",1726360121628,0.2563927,137.66,137.65,29.94436172]
["bitfinex","SOLUSD",1726360125316,0.2563927,137.66,137.65,29.94413611]
["bitfinex","SOLUSD",1726360128842,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360129135,0.2563927,137.66,137.65,29.9443971]
["bitfinex","SOLUSD",1726360130031,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360130240,0.2563927,137.66,137.65,29.94442715]
["bitfinex","SOLUSD",1726360132242,0.2563927,137.66,137.65,24.153354]
["bitfinex","SOLUSD",1726360132540,0.2563927,137.66,137.65,29.94487924]
["bitfinex","SOLUSD",1726360133218,0.2563927,137.66,137.65,31.3974969]
["bitfinex","SOLUSD",1726360133510,0.2563927,137.66,137.65,29.94487924]
["bitfinex","SOLUSD",1726360134440,0.2563927,137.66,137.65,31.39749758]
["bitfinex","SOLUSD",1726360136040,0.2563927,137.66,137.65,45.64967556]
["bitfinex","SOLUSD",1726360139246,0.2563927,137.66,137.65,39.85815032]
["bitfinex","SOLUSD",1726360139432,0.2563927,137.66,137.65,45.64928978]
["bitfinex","SOLUSD",1726360139943,0.2563927,137.66,137.65,39.85815032]
["bitfinex","SOLUSD",1726360140148,0.2563927,137.66,137.65,31.39652406]
["bitfinex","SOLUSD",1726360140448,0.2563927,137.66,137.65,29.94390572]
["bitfinex","SOLUSD",1726360141826,0.2563927,137.66,137.65,0.37647]
["bitfinex","SOLUSD",1726360142134,0.2563927,137.66,137.65,29.9451494]
["bitfinex","SOLUSD",1726360143041,0.2563927,137.66,137.65,29.8196594]
["bitfinex","SOLUSD",1726360143847,0.2563927,137.66,137.65,29.5686794]
["bitfinex","SOLUSD",1726360144028,0.2563927,137.66,137.65,5.7917954]
["bitfinex","SOLUSD",1726360144549,22.1777,137.69,137.65,5.7917954]
["bitfinex","SOLUSD",1726360144726,22.1777,137.69,137.66,5.7917954]
["bitfinex","SOLUSD",1726360144925,22.4571525,137.69,137.67,5.7917954]
["bitfinex","SOLUSD",1726360145229,22.4571525,137.69,137.62,24.027864]
["bitfinex","SOLUSD",1726360145430,22.4571525,137.69,137.63,6.04531514]
["bitfinex","SOLUSD",1726360145635,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360145943,22.4571525,137.69,137.66,5.79433514]
["bitfinex","SOLUSD",1726360146152,22.4571525,137.69,137.67,5.79433514]
["bitfinex","SOLUSD",1726360146329,22.4571525,137.69,137.63,0.12549]
["bitfinex","SOLUSD",1726360146530,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360146740,22.4571525,137.69,137.66,5.79432983]
["bitfinex","SOLUSD",1726360146936,22.4571525,137.69,137.67,5.79432983]
["bitfinex","SOLUSD",1726360147136,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360147350,22.4571525,137.69,137.66,5.79431921]
["bitfinex","SOLUSD",1726360147553,22.4571525,137.69,137.67,5.79431921]
["bitfinex","SOLUSD",1726360147736,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360147937,22.4571525,137.69,137.66,5.79422374]
["bitfinex","SOLUSD",1726360148249,22.4571525,137.69,137.67,5.79422374]
["bitfinex","SOLUSD",1726360148435,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360148637,22.4571525,137.69,137.66,5.79431921]
["bitfinex","SOLUSD",1726360148841,22.4571525,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726360149033,22.4571525,137.69,137.66,5.79431921]
["bitfinex","SOLUSD",1726360149252,22.4571525,137.69,137.61,7.60205062]
["bitfinex","SOLUSD",1726360149555,22.4571525,137.69,137.62,5.79472237]
["bitfinex","SOLUSD",1726360149850,22.4571525,137.69,137.63,5.79472237]
["bitfinex","SOLUSD",1726360150052,22.4571525,137.69,137.64,5.79472237]
["bitfinex","SOLUSD",1726360150239,22.4571525,137.69,137.58,21.85605224]
["bitfinex","SOLUSD",1726360150562,22.4571525,137.69,137.59,5.79764089]
["bitfinex","SOLUSD",1726360150728,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360150928,22.4571525,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1726360151132,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360151330,22.4571525,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1726360152138,22.4571525,137.69,137.59,0.12549]
["bitfinex","SOLUSD",1726360152454,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360152662,22.4571525,137.69,137.62,5.79761083]
["bitfinex","SOLUSD",1726360152860,22.4571525,137.69,137.63,5.79761083]
["bitfinex","SOLUSD",1726360153062,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360153370,22.4571525,137.69,137.62,5.79760021]
["bitfinex","SOLUSD",1726360153571,22.4571525,137.69,137.63,5.79760021]
["bitfinex","SOLUSD",1726360153763,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360154065,22.4571525,137.69,137.62,5.79750469]
["bitfinex","SOLUSD",1726360154267,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360154441,22.4571525,137.69,137.62,5.79760021]
["bitfinex","SOLUSD",1726360154644,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360154943,22.4571525,137.69,137.62,5.79760021]
["bitfinex","SOLUSD",1726360155145,22.4571525,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1726360155337,15.3914,137.68,137.62,5.79785875]
["bitfinex","SOLUSD",1726360155556,15.3914,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1726360155939,6.3417,137.67,137.62,5.79784075]
["bitfinex","SOLUSD",1726360156164,6.3417,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726360156367,6.3417,137.67,137.62,5.79785137]
["bitfinex","SOLUSD",1726360156540,6.3417,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726360156736,6.3417,137.67,137.62,5.79797533]
["bitfinex","SOLUSD",1726360156959,6.3417,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726360157146,6.3417,137.67,137.62,5.7983673]
["bitfinex","SOLUSD",1726360157346,6.3417,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726360159862,6.6211525,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726360169760,6.6211525,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1726360169960,6.6211525,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1726360170161,6.6211525,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1726360170662,6.6211525,137.67,137.59,24.153354]
["bitfinex","SOLUSD",1726360171185,6.6211525,137.67,137.59,25.60663903]
["bitfinex","SOLUSD",1726360174781,0.2794525,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726360174982,0.2794525,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726360175163,0.2794525,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726360175360,0.2794525,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726360175771,0.2794525,137.67,137.62,0.25098]
["bitfinex","SOLUSD",1726360176253,0.2794525,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726360179501,0.2794525,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726360179866,0.2794525,137.67,137.64,0.25098]
["bitfinex","SOLUSD",1726360180065,0.2794525,137.67,137.65,0.12549]
["bitfinex","SOLUSD",1726360181186,0.2794525,137.67,137.65,23.902374]
["bitfinex","SOLUSD",1726360182067,0.2794525,137.67,137.65,0.12549]
["bitfinex","SOLUSD",1726360199806,0.2794525,137.67,137.64,23.902374]
["bitfinex","SOLUSD",1726360199986,0.2794525,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1726360200580,0.2794525,137.67,137.61,29.2787421]
["bitfinex","SOLUSD",1726360200775,0.2794525,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726360201680,0.2794525,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726360203019,0.2794525,137.67,137.62,25.48088492]
["bitfinex","SOLUSD",1726360203426,0.2794525,137.67,137.63,0.25098]
["bitfinex","SOLUSD",1726360203719,0.2794525,137.67,137.64,0.25098]
["bitfinex","SOLUSD",1726360210735,0.2794525,137.67,137.62,14.25217798]
["bitfinex","SOLUSD",1726360211100,0.2794525,137.67,137.61,13.8734421]
["bitfinex","SOLUSD",1726360211405,0.2794525,137.67,137.62,3.88219459]
["bitfinex","SOLUSD",1726360211913,0.2794525,137.67,137.62,18.13437257]
["bitfinex","SOLUSD",1726360212219,0.2794525,137.67,137.63,24.027864]
["bitfinex","SOLUSD",1726360212828,0.2794525,137.67,137.64,0.12549]
["bitfinex","SOLUSD",1726360227922,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360228122,0.2794525,137.67,137.64,0.12549]
["bitfinex","SOLUSD",1726360228423,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360228627,0.2794525,137.67,137.64,0.12549]
["bitfinex","SOLUSD",1726360228842,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360229033,0.2794525,137.67,137.64,0.12549]
["bitfinex","SOLUSD",1726360229226,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360230228,0.2794525,137.67,137.66,29.57343253]
["bitfinex","SOLUSD",1726360234547,0.2794525,137.67,137.66,29.57210182]
["bitfinex","SOLUSD",1726360241352,0.2794525,137.67,137.66,29.57375917]
["bitfinex","SOLUSD",1726360244646,0.2794525,137.67,137.66,29.57393518]
["bitfinex","SOLUSD",1726360245153,0.2794525,137.67,137.66,29.57368184]
["bitfinex","SOLUSD",1726360251656,0.2794525,137.67,137.66,29.57440327]
["bitfinex","SOLUSD",1726360255141,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360255344,0.2794525,137.67,137.66,29.5753795]
["bitfinex","SOLUSD",1726360258756,0.2794525,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726360258940,0.2794525,137.67,137.66,29.57513061]
["bitfinex","SOLUSD",1726360265074,0.2794525,137.67,137.66,29.57376104]
["bitfinex","SOLUSD",1726360266548,0.2794525,137.67,137.66,29.82474104]
["bitfinex","SOLUSD",1726360266748,0.2794525,137.67,137.66,29.95023104]
["bitfinex","SOLUSD",1726360267253,0.2794525,137.67,137.66,29.82474104]
["bitfinex","SOLUSD",1726360267565,0.2794525,137.67,137.66,29.69925104]
["bitfinex","SOLUSD",1726360268352,0.2794525,137.67,137.66,23.902374]
["bitfinex","SOLUSD",1726360268564,0.2794525,137.67,137.66,29.69786571]
["bitfinex","SOLUSD",1726360271768,0.2794525,137.67,137.66,23.902374]
["bitfinex","SOLUSD",1726360271953,0.2794525,137.67,137.66,29.69786193]
["bitfinex","SOLUSD",1726360272872,0.2794525,137.67,137.66,33.57950779]
["bitfinex","SOLUSD",1726360275273,0.2794525,137.67,137.66,27.78401986]
["bitfinex","SOLUSD",1726360275463,0.2794525,137.67,137.66,9.80167153]
["bitfinex","SOLUSD",1726360275655,0.2794525,137.67,137.66,33.57855553]
["bitfinex","SOLUSD",1726360276977,0.2794525,137.67,137.66,33.70404553]
["bitfinex","SOLUSD",1726360277168,0.2794525,137.67,137.66,33.82953553]
["bitfinex","SOLUSD",1726360278778,0.2794525,137.67,137.66,33.82895249]
["bitfinex","SOLUSD",1726360278958,0.2794525,137.67,137.66,29.94749544]
["bitfinex","SOLUSD",1726360279159,0.2794525,137.67,137.66,33.82854631]
["bitfinex","SOLUSD",1726360280181,0.2794525,137.67,137.66,43.30634604]
["bitfinex","SOLUSD",1726360281989,0.2794525,137.67,137.66,39.42529517]
["bitfinex","SOLUSD",1726360282158,0.2794525,137.67,137.66,39.55049734]
["bitfinex","SOLUSD",1726360282358,0.2794525,137.67,137.66,43.43045529]
["bitfinex","SOLUSD",1726360284400,0.2794525,137.67,137.66,57.68263327]
["bitfinex","SOLUSD",1726360285601,0.2794525,137.67,137.66,42.28548993]
["bitfinex","SOLUSD",1726360285884,0.2794525,137.67,137.66,57.68299034]
["bitfinex","SOLUSD",1726360288187,0.2794525,137.67,137.66,57.52409034]
["bitfinex","SOLUSD",1726360289183,0.2794525,137.67,137.66,53.64402635]
["bitfinex","SOLUSD",1726360289686,0.2794525,137.67,137.66,57.52405187]
["bitfinex","SOLUSD",1726360290276,0.2794525,137.67,137.66,57.64954187]
["bitfinex","SOLUSD",1726360292593,0.2794525,137.67,137.66,38.37212198]
["bitfinex","SOLUSD",1726360292819,0.2794525,137.67,137.66,53.76951735]
["bitfinex","SOLUSD",1726360292984,0.2794525,137.67,137.66,57.64954313]
["bitfinex","SOLUSD",1726360294473,0.2794525,137.67,137.66,63.90800313]
["bitfinex","SOLUSD",1726360296414,0.2794525,137.67,137.66,48.51060776]
["bitfinex","SOLUSD",1726360296710,0.2794525,137.67,137.66,60.02800408]
["bitfinex","SOLUSD",1726360297003,0.2794525,137.67,137.66,63.90803687]
["bitfinex","SOLUSD",1726360299303,0.2794525,137.67,137.66,48.51061477]
["bitfinex","SOLUSD",1726360299478,0.2794525,137.67,137.66,60.03490212]
["bitfinex","SOLUSD",1726360299798,0.2794525,137.67,137.66,63.91669131]
["bitfinex","SOLUSD",1726360302694,0.2794525,137.67,137.66,44.63058198]
["bitfinex","SOLUSD",1726360302891,0.2794525,137.67,137.66,60.03394195]
["bitfinex","SOLUSD",1726360303195,0.2794525,137.67,137.66,63.91546867]
["bitfinex","SOLUSD",1726360306593,0.2794525,137.67,137.66,60.03394195]
["bitfinex","SOLUSD",1726360307007,0.2794525,137.67,137.66,48.51199999]
["bitfinex","SOLUSD",1726360307323,0.2794525,137.67,137.66,60.03386197]
["bitfinex","SOLUSD",1726360307619,0.2794525,137.67,137.66,63.91536423]
["bitfinex","SOLUSD",1726360309604,0.2794525,137.67,137.66,48.51208424]
["bitfinex","SOLUSD",1726360309920,0.2794525,137.67,137.66,63.91563926]
["bitfinex","SOLUSD",1726360316335,0.2794525,137.67,137.66,44.63058198]
["bitfinex","SOLUSD",1726360316622,0.2794525,137.67,137.66,63.91007647]
["bitfinex","SOLUSD",1726360316916,0.2794525,137.67,137.66,67.79025237]
["bitfinex","SOLUSD",1726360317303,0.2794525,137.67,137.66,71.67061219]
["bitfinex","SOLUSD",1726360317498,0.2794525,137.67,137.66,67.79025262]
["bitfinex","SOLUSD",1726360317731,0.2794525,137.67,137.66,71.67061251]
["bitfinex","SOLUSD",1726360319726,0.2794525,137.67,137.66,52.39143704]
["bitfinex","SOLUSD",1726360319921,0.2794525,137.67,137.66,67.78917287]
["bitfinex","SOLUSD",1726360320111,0.2794525,137.67,137.66,71.66923045]
["bitfinex","SOLUSD",1726360322227,0.2794525,137.67,137.66,67.78917287]
["bitfinex","SOLUSD",1726360322429,0.2794525,137.67,137.66,71.66939901]
["bitfinex","SOLUSD",1726360323718,0.2794525,137.67,137.66,56.27166318]
["bitfinex","SOLUSD",1726360323907,0.2794525,137.67,137.66,67.79412008]
["bitfinex","SOLUSD",1726360324106,0.2794525,137.67,137.66,71.67544171]
["bitfinex","SOLUSD",1726360325808,0.2794525,137.67,137.66,52.39143704]
["bitfinex","SOLUSD",1726360326117,0.2794525,137.67,137.66,60.03225857]
["bitfinex","SOLUSD",1726360326527,0.2794525,137.67,137.66,63.91330936]
["bitfinex","SOLUSD",1726360326733,0.2794525,137.67,137.66,53.54218217]
["bitfinex","SOLUSD",1726360326908,0.2794525,137.67,137.66,67.79436015]
["bitfinex","SOLUSD",1726360329521,0.2794525,137.67,137.66,69.24663659]
["bitfinex","SOLUSD",1726360332515,0.2794525,137.67,137.66,49.96390921]
["bitfinex","SOLUSD",1726360332715,0.2794525,137.67,137.66,65.36536383]
["bitfinex","SOLUSD",1726360333228,0.2794525,137.67,137.66,69.2463375]
["bitfinex","SOLUSD",1726360333421,0.2794525,137.67,137.66,67.79406106]
["bitfinex","SOLUSD",1726360335913,0.2794525,137.67,137.66,48.51155565]
["bitfinex","SOLUSD",1726360336221,0.2794525,137.67,137.66,63.91091483]
["bitfinex","SOLUSD",1726360336533,0.2794525,137.67,137.66,63.91035676]
["bitfinex","SOLUSD",1726360338334,0.2794525,137.67,137.66,65.362555]
["bitfinex","SOLUSD",1726360339225,0.2794525,137.67,137.66,51.11037702]
["bitfinex","SOLUSD",1726360339423,0.2794525,137.67,137.66,65.362555]
["bitfinex","SOLUSD",1726360342136,0.2794525,137.67,137.66,63.91035676]
["bitfinex","SOLUSD",1726360343911,0.2794525,137.67,137.66,63.90444291]
["bitfinex","SOLUSD",1726360344538,0.2794525,137.67,137.66,65.35663117]
["bitfinex","SOLUSD",1726360352850,0.2794525,137.67,137.66,61.47745082]
["bitfinex","SOLUSD",1726360353139,0.2794525,137.67,137.66,65.35591958]
["bitfinex","SOLUSD",1726360353950,0.2794525,137.67,137.66,51.1037416]
["bitfinex","SOLUSD",1726360354256,0.2794525,137.67,137.66,65.35591958]
["bitfinex","SOLUSD",1726360356143,0.2794525,137.67,137.66,49.961239]
["bitfinex","SOLUSD",1726360356349,0.2794525,137.67,137.66,61.4749159]
["bitfinex","SOLUSD",1726360356555,0.2794525,137.67,137.66,65.35352007]
["bitfinex","SOLUSD",1726360356741,0.2794525,137.67,137.66,46.08277024]
["bitfinex","SOLUSD",1726360356950,0.2794525,137.67,137.66,65.35435343]
["bitfinex","SOLUSD",1726360359545,0.2794525,137.67,137.66,49.96152525]
["bitfinex","SOLUSD",1726360359752,0.2794525,137.67,137.66,61.47522061]
["bitfinex","SOLUSD",1726360360159,0.2794525,137.67,137.66,65.3538286]
["bitfinex","SOLUSD",1726360361864,0.2794525,137.67,137.66,65.35381194]
["bitfinex","SOLUSD",1726360363256,0.2794525,137.67,137.66,61.47520395]
["bitfinex","SOLUSD",1726360363450,0.2794525,137.67,137.66,65.35381447]
["bitfinex","SOLUSD",1726360366656,0.2794525,137.67,137.66,49.96138076]
["bitfinex","SOLUSD",1726360366962,0.2794525,137.67,137.66,61.47452041]
["bitfinex","SOLUSD",1726360367131,0.2794525,137.67,137.66,65.35295197]
["bitfinex","SOLUSD",1726360370458,0.2794525,137.67,137.66,61.47427461]
["bitfinex","SOLUSD",1726360370665,0.2794525,137.67,137.66,65.35263974]
["bitfinex","SOLUSD",1726360371255,0.2553607,137.7,137.66,65.35263974]
["bitfinex","SOLUSD",1726360371256,0.0348132,137.7,137.67,0.25098]
["bitfinex","SOLUSD",1726360371559,0.0348132,137.7,137.69,24.027864]
["bitfinex","SOLUSD",1726360371754,0.0348132,137.7,137.69,44.87540675]
["bitfinex","SOLUSD",1726360372073,0.0348132,137.7,137.69,59.12758473]
["bitfinex","SOLUSD",1726360373862,0.0348132,137.7,137.69,43.73608036]
["bitfinex","SOLUSD",1726360374064,0.0348132,137.7,137.69,55.24677379]
["bitfinex","SOLUSD",1726360374273,0.0348132,137.7,137.69,59.12448506]
["bitfinex","SOLUSD",1726360377368,0.0348132,137.7,137.69,55.24677379]
["bitfinex","SOLUSD",1726360377545,0.0348132,137.7,137.69,55.24671904]
["bitfinex","SOLUSD",1726360377953,0.0348132,137.7,137.69,59.12441653]
["bitfinex","SOLUSD",1726360378667,0.0348132,137.7,137.69,63.00204611]
["bitfinex","SOLUSD",1726360380738,0.0348132,137.7,137.69,63.00135752]
["bitfinex","SOLUSD",1726360381476,6.2584607,137.74,137.69,61.54917427]
["bitfinex","SOLUSD",1726360381477,0.2553607,137.74,137.69,61.54917427]
["bitfinex","SOLUSD",1726360381643,0.2553607,137.74,137.73,0.25098]
["bitfinex","SOLUSD",1726360381966,0.2553607,137.74,137.73,15.76478522]
["bitfinex","SOLUSD",1726360382263,0.2553607,137.74,137.73,30.0169632]
["bitfinex","SOLUSD",1726360382451,0.2553607,137.74,137.73,33.89189857]
["bitfinex","SOLUSD",1726360383360,0.2553607,137.74,137.73,18.50358335]
["bitfinex","SOLUSD",1726360383564,0.2553607,137.74,137.73,53.78438001]
["bitfinex","SOLUSD",1726360383964,0.2553607,137.74,137.73,57.65935908]
["bitfinex","SOLUSD",1726360386860,0.2553607,137.74,137.73,53.78850275]
["bitfinex","SOLUSD",1726360387265,0.2553607,137.74,137.73,43.41165177]
["bitfinex","SOLUSD",1726360393778,0.2553607,137.74,137.73,28.02936757]
["bitfinex","SOLUSD",1726360394004,0.2553607,137.74,137.73,43.40582418]
["bitfinex","SOLUSD",1726360396480,0.2553607,137.74,137.73,39.52981061]
["bitfinex","SOLUSD",1726360396980,0.2553607,137.74,137.73,53.78198859]
["bitfinex","SOLUSD",1726360397702,0.2553607,137.74,137.73,53.7836848]
["bitfinex","SOLUSD",1726360398197,0.2553607,137.74,137.73,39.53150682]
["bitfinex","SOLUSD",1726360406305,0.2553607,137.74,137.73,53.7836848]
["bitfinex","SOLUSD",1726360407418,0.2553607,137.74,137.73,38.40553198]
["bitfinex","SOLUSD",1726360407602,0.2553607,137.74,137.73,53.78806697]
["bitfinex","SOLUSD",1726360407803,0.2553607,137.74,137.73,53.78809282]
["bitfinex","SOLUSD",1726360410116,0.2553607,137.74,137.73,39.53591484]
["bitfinex","SOLUSD",1726360411013,0.2553607,137.74,137.73,39.53563767]
["bitfinex","SOLUSD",1726360414593,0.2553607,137.74,137.73,39.53558576]
["bitfinex","SOLUSD",1726360418195,0.2553607,137.74,137.73,30.06980152]
["bitfinex","SOLUSD",1726360418400,0.2553607,137.74,137.73,39.53611756]
["bitfinex","SOLUSD",1726360420328,0.2553607,137.74,137.73,53.78829554]
["bitfinex","SOLUSD",1726360421822,0.2553607,137.74,137.73,53.78761462]
["bitfinex","SOLUSD",1726360425326,0.2553607,137.74,137.73,38.40553198]
["bitfinex","SOLUSD",1726360425624,0.2553607,137.74,137.73,53.78625129]
["bitfinex","SOLUSD",1726360428937,0.2553607,137.74,137.73,53.78388588]
["bitfinex","SOLUSD",1726360429316,0.2553607,137.74,137.73,15.37966965]
["bitfinex","SOLUSD",1726360430546,0.2553607,137.74,137.73,39.53554788]
["bitfinex","SOLUSD",1726360432543,0.2553607,137.74,137.73,15.76049065]
["bitfinex","SOLUSD",1726360433040,0.2553607,137.74,137.73,39.53737465]
["bitfinex","SOLUSD",1726360435755,0.2553607,137.74,137.73,30.07028502]
["bitfinex","SOLUSD",1726360435936,0.2553607,137.74,137.73,39.53784731]
["bitfinex","SOLUSD",1726360437144,0.2553607,137.74,137.73,39.53762436]
["bitfinex","SOLUSD",1726360439775,0.2553607,137.74,137.73,0.37647]
["bitfinex","SOLUSD",1726360439929,0.2553607,137.74,137.73,39.53760673]
["bitfinex","SOLUSD",1726360440951,0.2553607,137.74,137.73,53.78978471]
["bitfinex","SOLUSD",1726360441733,0.2553607,137.74,137.73,53.79018925]
["bitfinex","SOLUSD",1726360442348,0.2553607,137.74,137.73,39.53801127]
["bitfinex","SOLUSD",1726360443967,0.2553607,137.74,137.73,39.28703127]
["bitfinex","SOLUSD",1726360444947,0.2553607,137.74,137.73,39.41252127]
["bitfinex","SOLUSD",1726360445436,0.2553607,137.74,137.73,39.53801127]
["bitfinex","SOLUSD",1726360445645,0.2553607,137.74,137.73,39.28703127]
["bitfinex","SOLUSD",1726360448351,0.2553607,137.74,137.73,39.16154127]
["bitfinex","SOLUSD",1726360448856,0.2553607,137.74,137.73,23.776884]
["bitfinex","SOLUSD",1726360449056,0.2553607,137.74,137.73,39.16095825]
["bitfinex","SOLUSD",1726360449255,0.2553607,137.74,137.73,23.776884]
["bitfinex","SOLUSD",1726360449457,0.2553607,137.74,137.73,39.16192972]
["bitfinex","SOLUSD",1726360450139,0.2553607,137.74,137.73,15.38504572]
["bitfinex","SOLUSD",1726360450452,16.8999607,137.74,137.73,15.38504572]
["bitfinex","SOLUSD",1726360450769,23.1940607,137.74,137.73,15.38504572]
["bitfinex","SOLUSD",1726360450944,23.1940607,137.74,137.73,5.91732528]
["bitfinex","SOLUSD",1726360452247,23.1940607,137.74,137.66,0.25098]
["bitfinex","SOLUSD",1726360452564,23.1940607,137.74,137.68,24.027864]
["bitfinex","SOLUSD",1726360452737,23.1940607,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1726360452940,23.1940607,137.74,137.71,5.70684646]
["bitfinex","SOLUSD",1726360453139,23.1940607,137.74,137.72,5.70684646]
["bitfinex","SOLUSD",1726360453351,23.1940607,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1726360453655,23.1940607,137.74,137.69,5.70568231]
["bitfinex","SOLUSD",1726360453957,23.1940607,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1726360454142,23.1940607,137.74,137.72,5.70568231]
["bitfinex","SOLUSD",1726360454339,23.1940607,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1726360454548,23.1940607,137.74,137.72,5.70487923]
["bitfinex","SOLUSD",1726360454750,23.1940607,137.74,137.73,29.48176323]
["bitfinex","SOLUSD",1726360455551,16.8999607,137.74,137.73,29.48176323]
["bitfinex","SOLUSD",1726360455863,0.2553607,137.74,137.73,23.776884]
["bitfinex","SOLUSD",1726360456064,0.2553607,137.74,137.73,5.70222]
["bitfinex","SOLUSD",1726360456564,0.2553607,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1726360456860,0.2553607,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1726360457065,0.2553607,137.74,137.71,5.70399401]
["bitfinex","SOLUSD",1726360457250,0.2553607,137.74,137.72,5.70399401]
["bitfinex","SOLUSD",1726360457564,0.2553607,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1726360457744,0.2553607,137.74,137.71,5.70358598]
["bitfinex","SOLUSD",1726360457952,0.2553607,137.74,137.72,5.70358598]
["bitfinex","SOLUSD",1726360458144,0.2553607,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1726360460370,0.2553607,137.74,137.65,22.97647809]
["bitfinex","SOLUSD",1726360460371,15.7233,137.73,137.65,7.58387809]
["bitfinex","SOLUSD",1726360460580,15.7233,137.73,137.64,20.0]
["bitfinex","SOLUSD",1726360460754,15.7233,137.73,137.64,27.58699323]
["bitfinex","SOLUSD",1726360461068,15.7233,137.73,137.64,41.83917121]
["bitfinex","SOLUSD",1726360461650,15.7233,137.73,137.64,7.58699323]
["bitfinex","SOLUSD",1726360462361,15.7233,137.73,137.65,24.153354]
["bitfinex","SOLUSD",1726360465679,21.8016,137.73,137.65,24.153354]
["bitfinex","SOLUSD",1726360466779,21.8016,137.73,137.65,0.12549]
["bitfinex","SOLUSD",1726360470952,29.0621,137.73,137.65,0.12549]
["bitfinex","SOLUSD",1726360471153,29.0621,137.73,137.63,24.027864]
["bitfinex","SOLUSD",1726360471463,29.0621,137.73,137.64,0.12549]
["bitfinex","SOLUSD",1726360484475,21.8016,137.73,137.65,24.027864]
["bitfinex","SOLUSD",1726360484775,21.8016,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1726360485564,21.8016,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1726360488493,21.8016,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360502879,29.0622,137.73,137.58,23.06778809]
["bitfinex","SOLUSD",1726360503084,7.2612,137.72,137.6,20.97213868]
["bitfinex","SOLUSD",1726360504187,7.2612,137.72,137.63,24.027864]
["bitfinex","SOLUSD",1726360504505,15.6773,137.71,137.6,20.97213868]
["bitfinex","SOLUSD",1726360505210,15.6773,137.71,137.61,14.25217798]
["bitfinex","SOLUSD",1726360505783,15.6773,137.71,137.64,14.25217798]
["bitfinex","SOLUSD",1726360506007,15.6773,137.71,137.65,25.60595955]
["bitfinex","SOLUSD",1726360508193,15.6773,137.71,137.66,3.88160284]
["bitfinex","SOLUSD",1726360508507,15.6773,137.71,137.67,27.65848684]
["bitfinex","SOLUSD",1726360508807,15.6773,137.71,137.68,3.88160284]
["bitfinex","SOLUSD",1726360509011,15.6773,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726360509215,15.6773,137.71,137.68,3.88165936]
["bitfinex","SOLUSD",1726360509504,15.6773,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726360509716,15.6773,137.71,137.68,3.88165848]
["bitfinex","SOLUSD",1726360509909,15.6773,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726360510286,6.0783,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360510482,0.2553607,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1726360510829,0.2553607,137.74,137.68,24.153354]
["bitfinex","SOLUSD",1726360511127,0.2553607,137.74,137.69,0.12549]
["bitfinex","SOLUSD",1726360513318,0.2553607,137.74,137.68,24.027864]
["bitfinex","SOLUSD",1726360513518,0.2553607,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1726360517318,0.2553607,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1726360521226,0.2553607,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1726360527008,0.2553607,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1726360528000,15.6773,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726360528001,15.4326607,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726360528303,15.4326607,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1726360528517,15.4326607,137.75,137.69,0.25098]
["bitfinex","SOLUSD",1726360528702,15.4326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360528903,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360536607,14.9326607,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726360537110,14.9326607,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726360537926,14.9326607,137.75,137.68,30.28585124]
["bitfinex","SOLUSD",1726360538119,14.9326607,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726360538329,14.9326607,137.75,137.68,0.12549]
["bitfinex","SOLUSD",1726360538515,14.9326607,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726360539127,14.9326607,137.75,137.68,23.902374]
["bitfinex","SOLUSD",1726360539306,14.9326607,137.75,137.68,30.41134124]
["bitfinex","SOLUSD",1726360539507,14.9326607,137.75,137.68,23.902374]
["bitfinex","SOLUSD",1726360539709,14.9326607,137.75,137.68,30.41134124]
["bitfinex","SOLUSD",1726360540007,14.9326607,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1726360540436,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360551444,14.9326607,137.75,137.7,30.28427619]
["bitfinex","SOLUSD",1726360552343,14.9326607,137.75,137.7,30.28449906]
["bitfinex","SOLUSD",1726360553339,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360558040,14.9326607,137.75,137.71,6.50592743]
["bitfinex","SOLUSD",1726360558238,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360558425,14.9326607,137.75,137.71,6.50567197]
["bitfinex","SOLUSD",1726360558620,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360559243,14.9326607,137.75,137.71,6.50567197]
["bitfinex","SOLUSD",1726360559428,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360559632,14.9326607,137.75,137.71,6.5053438]
["bitfinex","SOLUSD",1726360559815,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360560140,14.9326607,137.75,137.71,6.50548593]
["bitfinex","SOLUSD",1726360568332,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360568635,14.9326607,137.75,137.71,6.50665087]
["bitfinex","SOLUSD",1726360568933,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360569136,14.9326607,137.75,137.71,6.50642308]
["bitfinex","SOLUSD",1726360569446,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360569656,14.9326607,137.75,137.71,6.50606364]
["bitfinex","SOLUSD",1726360569830,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360570030,14.9326607,137.75,137.71,6.50606364]
["bitfinex","SOLUSD",1726360570328,14.9326607,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360589058,14.9326607,137.75,137.64,20.88973868]
["bitfinex","SOLUSD",1726360589059,22.1922607,137.75,137.65,0.12549]
["bitfinex","SOLUSD",1726360589377,7.26,137.74,137.64,6.6375607]
["bitfinex","SOLUSD",1726360590463,22.1922607,137.75,137.64,20.88973868]
["bitfinex","SOLUSD",1726360590782,14.9326607,137.75,137.65,25.60600627]
["bitfinex","SOLUSD",1726360590984,14.9326607,137.75,137.65,39.85818425]
["bitfinex","SOLUSD",1726360592082,14.9326607,137.75,137.65,38.40553198]
["bitfinex","SOLUSD",1726360592280,14.9326607,137.75,137.67,23.902374]
["bitfinex","SOLUSD",1726360593860,14.9326607,137.75,137.67,0.25098]
["bitfinex","SOLUSD",1726360599971,14.9326607,137.75,137.67,0.12549]
["bitfinex","SOLUSD",1726360604691,14.9326607,137.75,137.66,23.776884]
["bitfinex","SOLUSD",1726360604993,14.9326607,137.75,137.65,24.027864]
["bitfinex","SOLUSD",1726360605194,14.9326607,137.75,137.66,0.25098]
["bitfinex","SOLUSD",1726360606382,14.9326607,137.75,137.68,23.776884]
["bitfinex","SOLUSD",1726360606581,14.9326607,137.75,137.66,0.25098]
["bitfinex","SOLUSD",1726360607302,14.9326607,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1726360607799,14.9326607,137.75,137.66,24.027864]
["bitfinex","SOLUSD",1726360608476,14.9326607,137.75,137.66,25.48041062]
["bitfinex","SOLUSD",1726360611288,14.9326607,137.75,137.66,24.027864]
["bitfinex","SOLUSD",1726360619277,14.9326607,137.75,137.66,0.25098]
["bitfinex","SOLUSD",1726360619803,13.56598,137.76,137.66,0.25098]
["bitfinex","SOLUSD",1726360619804,6.3056,137.74,137.66,0.25098]
["bitfinex","SOLUSD",1726360620101,15.0826,137.73,137.66,0.25098]
["bitfinex","SOLUSD",1726360630099,15.0826,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360630307,15.0826,137.73,137.69,4.06461117]
["bitfinex","SOLUSD",1726360630496,15.0826,137.73,137.7,10.56810728]
["bitfinex","SOLUSD",1726360630695,15.0826,137.73,137.71,4.06461117]
["bitfinex","SOLUSD",1726360630896,15.0826,137.73,137.66,0.25098]
["bitfinex","SOLUSD",1726360631097,15.0826,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360631302,15.0826,137.73,137.69,4.06460147]
["bitfinex","SOLUSD",1726360631484,15.0826,137.73,137.7,4.06460147]
["bitfinex","SOLUSD",1726360631684,15.0826,137.73,137.71,4.06460147]
["bitfinex","SOLUSD",1726360631885,15.0826,137.73,137.66,0.25098]
["bitfinex","SOLUSD",1726360632091,15.0826,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360632291,15.0826,137.73,137.69,4.06460054]
["bitfinex","SOLUSD",1726360632511,15.0826,137.73,137.7,4.06460054]
["bitfinex","SOLUSD",1726360632804,15.0826,137.73,137.71,4.06460054]
["bitfinex","SOLUSD",1726360632987,15.0826,137.73,137.66,0.25098]
["bitfinex","SOLUSD",1726360633181,15.0826,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360633387,15.0826,137.73,137.69,4.0646441]
["bitfinex","SOLUSD",1726360633607,15.0826,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1726360633608,15.0826,137.73,137.7,4.0646441]
["bitfinex","SOLUSD",1726360633810,15.0826,137.73,137.71,4.0646441]
["bitfinex","SOLUSD",1726360634021,15.0826,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1726360634305,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360634603,15.0826,137.73,137.7,4.06408153]
["bitfinex","SOLUSD",1726360634809,15.0826,137.73,137.71,4.06408153]
["bitfinex","SOLUSD",1726360635001,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360635194,15.0826,137.73,137.7,4.06321975]
["bitfinex","SOLUSD",1726360635395,15.0826,137.73,137.71,4.06321975]
["bitfinex","SOLUSD",1726360635597,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360635889,15.0826,137.73,137.7,4.06321733]
["bitfinex","SOLUSD",1726360636210,15.0826,137.73,137.71,4.06321733]
["bitfinex","SOLUSD",1726360636412,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360636709,15.0826,137.73,137.7,4.06309708]
["bitfinex","SOLUSD",1726360636883,15.0826,137.73,137.71,4.06309708]
["bitfinex","SOLUSD",1726360637087,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360637395,15.0826,137.73,137.7,4.06309885]
["bitfinex","SOLUSD",1726360637598,15.0826,137.73,137.71,4.06309885]
["bitfinex","SOLUSD",1726360637811,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360637983,15.0826,137.73,137.7,4.06294495]
["bitfinex","SOLUSD",1726360638186,15.0826,137.73,137.71,4.06294495]
["bitfinex","SOLUSD",1726360638381,15.0826,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1726360638890,15.0826,137.73,137.7,4.06296463]
["bitfinex","SOLUSD",1726360649120,15.0826,137.73,137.65,0.12549]
["bitfinex","SOLUSD",1726360649317,15.0826,137.73,137.64,24.1577347]
["bitfinex","SOLUSD",1726360649522,22.3432,137.73,137.64,0.3808507]
["bitfinex","SOLUSD",1726360651595,15.0826,137.73,137.64,0.3808507]
["bitfinex","SOLUSD",1726360652217,15.0826,137.73,137.65,24.027864]
["bitfinex","SOLUSD",1726360653818,15.0826,137.73,137.65,0.25098]
["bitfinex","SOLUSD",1726360656311,15.0826,137.73,137.64,0.2553607]
["bitfinex","SOLUSD",1726360661239,6.2572,137.72,137.64,0.2553607]
["bitfinex","SOLUSD",1726360662933,6.2572,137.72,137.64,1.70820532]
["bitfinex","SOLUSD",1726360663232,6.2572,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1726360666534,15.4406,137.71,137.64,0.2553607]
["bitfinex","SOLUSD",1726360680157,15.4406,137.71,137.65,24.153354]
["bitfinex","SOLUSD",1726360680328,15.4406,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726360681846,16.5731,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1726360682055,16.5731,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726360690959,16.5731,137.75,137.69,30.27746533]
["bitfinex","SOLUSD",1726360694655,16.5731,137.75,137.69,30.27770303]
["bitfinex","SOLUSD",1726360695253,16.5731,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1726360695756,16.5731,137.75,137.68,30.65417692]
["bitfinex","SOLUSD",1726360696951,16.5731,137.75,137.68,30.52868692]
["bitfinex","SOLUSD",1726360698752,16.5731,137.75,137.68,24.027864]
["bitfinex","SOLUSD",1726360698950,16.5731,137.75,137.68,30.52858545]
["bitfinex","SOLUSD",1726360699151,16.5731,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1726360705567,23.8326,137.75,137.69,5.69969229]
["bitfinex","SOLUSD",1726360709168,23.8326,137.75,137.67,4.06642884]
["bitfinex","SOLUSD",1726360709347,27.2601,137.74,137.65,0.25098]
["bitfinex","SOLUSD",1726360709550,27.2601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360727075,7.2606,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1726360727781,29.4761,137.72,137.64,0.2553607]
["bitfinex","SOLUSD",1726360728082,29.4761,137.72,137.65,4.06640853]
["bitfinex","SOLUSD",1726360728288,29.4761,137.72,137.66,4.06640853]
["bitfinex","SOLUSD",1726360728475,29.4761,137.72,137.67,4.06640853]
["bitfinex","SOLUSD",1726360728775,29.4761,137.72,137.65,4.06640853]
["bitfinex","SOLUSD",1726360729086,29.4761,137.72,137.66,4.06640853]
["bitfinex","SOLUSD",1726360729262,29.4761,137.72,137.67,4.06640853]
["bitfinex","SOLUSD",1726360729469,29.4761,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726360729681,29.4761,137.72,137.67,4.06640853]
["bitfinex","SOLUSD",1726360730378,29.4761,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726360731890,29.4761,137.72,137.67,4.02730327]
["bitfinex","SOLUSD",1726360732270,29.4761,137.72,137.67,8.05460654]
["bitfinex","SOLUSD",1726360733492,29.4761,137.72,137.67,4.02730327]
["bitfinex","SOLUSD",1726360733787,29.4761,137.72,137.67,8.0538915]
["bitfinex","SOLUSD",1726360735399,29.4761,137.72,137.67,8.05370162]
["bitfinex","SOLUSD",1726360738780,20.0,137.74,137.67,8.05370162]
["bitfinex","SOLUSD",1726360739788,20.0,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1726360740374,27.2601,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1726360741402,7.51168,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1726360745699,27.2604,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1726360751603,20.0,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1726360752593,27.2601,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1726360753309,27.2601,137.74,137.65,23.776884]
["bitfinex","SOLUSD",1726360754705,27.2601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360756415,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360759433,26.7601,137.74,137.68,5.70228984]
["bitfinex","SOLUSD",1726360759590,26.7601,137.74,137.69,5.70228984]
["bitfinex","SOLUSD",1726360759790,26.7601,137.74,137.7,5.70228984]
["bitfinex","SOLUSD",1726360759985,26.7601,137.74,137.71,5.70228984]
["bitfinex","SOLUSD",1726360760203,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360760402,26.7601,137.74,137.68,5.70231922]
["bitfinex","SOLUSD",1726360760606,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360761618,26.7601,137.74,137.68,6.44147798]
["bitfinex","SOLUSD",1726360761829,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360762018,26.7601,137.74,137.68,6.44161363]
["bitfinex","SOLUSD",1726360762221,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360762519,26.7601,137.74,137.68,6.44147929]
["bitfinex","SOLUSD",1726360762700,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360762900,26.7601,137.74,137.68,6.44135418]
["bitfinex","SOLUSD",1726360763100,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360763300,26.7601,137.74,137.68,6.44117224]
["bitfinex","SOLUSD",1726360763502,26.7601,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1726360770523,21.1235,137.72,137.64,0.2553607]
["bitfinex","SOLUSD",1726360770704,28.3847,137.72,137.64,0.2553607]
["bitfinex","SOLUSD",1726360772001,21.1235,137.72,137.64,0.2553607]
["bitfinex","SOLUSD",1726360772220,21.1235,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1726360772615,21.1235,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726360772823,21.1235,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1726360773317,21.1235,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1726360790031,21.1235,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726360790932,21.1235,137.72,137.65,24.027864]
["bitfinex","SOLUSD",1726360813056,21.1235,137.72,137.64,24.1577347]
["bitfinex","SOLUSD",1726360813349,21.1235,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726360817742,16.4176,137.74,137.67,0.12549]
["bitfinex","SOLUSD",1726360817943,0.2553607,137.78,137.7,14.25217798]
["bitfinex","SOLUSD",1726360817944,16.6729607,137.78,137.7,14.25217798]
["bitfinex","SOLUSD",1726360818145,16.6729607,137.78,137.71,38.40553198]
["bitfinex","SOLUSD",1726360818453,16.6729607,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726360818662,16.6729607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360824836,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360825043,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360826344,0.2553607,137.78,137.76,23.902374]
["bitfinex","SOLUSD",1726360829071,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726360829378,0.2553607,137.78,137.77,25.22836405]
["bitfinex","SOLUSD",1726360832081,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726360833965,0.2553607,137.78,137.77,25.22819808]
["bitfinex","SOLUSD",1726360834161,0.2553607,137.78,137.77,24.027864]
["bitfinex","SOLUSD",1726360834661,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360834867,0.2553607,137.78,137.76,24.027864]
["bitfinex","SOLUSD",1726360835676,0.2553607,137.78,137.77,25.22819876]
["bitfinex","SOLUSD",1726360838859,0.2553607,137.78,137.76,24.027864]
["bitfinex","SOLUSD",1726360839363,0.2553607,137.78,137.76,0.25098]
["bitfinex","SOLUSD",1726360844284,0.2553607,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1726360844482,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360846481,0.2553607,137.78,137.75,38.02906198]
["bitfinex","SOLUSD",1726360848310,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360853284,0.2553607,137.78,137.74,24.027864]
["bitfinex","SOLUSD",1726360854397,0.2553607,137.78,137.73,20.0]
["bitfinex","SOLUSD",1726360854598,0.2553607,137.78,137.73,34.25217798]
["bitfinex","SOLUSD",1726360854794,0.2553607,137.78,137.74,14.25217798]
["bitfinex","SOLUSD",1726360855176,0.2553607,137.78,137.75,1.45154831]
["bitfinex","SOLUSD",1726360855580,0.2553607,137.78,137.74,14.25217798]
["bitfinex","SOLUSD",1726360855796,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360856095,0.2553607,137.78,137.75,25.22843861]
["bitfinex","SOLUSD",1726360857115,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726360857409,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360858313,0.2553607,137.78,137.77,24.027864]
["bitfinex","SOLUSD",1726360858493,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726360859493,0.2553607,137.78,137.77,24.027864]
["bitfinex","SOLUSD",1726360860307,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360860476,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726360860811,0.2553607,137.78,137.77,31.16974123]
["bitfinex","SOLUSD",1726360861691,0.2553607,137.78,137.77,25.47913907]
["bitfinex","SOLUSD",1726360861896,0.2553607,137.78,137.77,31.16977218]
["bitfinex","SOLUSD",1726360862111,0.2553607,137.78,137.77,29.71849711]
["bitfinex","SOLUSD",1726360862284,0.2553607,137.78,137.77,24.027864]
["bitfinex","SOLUSD",1726360862594,0.2553607,137.78,137.77,29.71849328]
["bitfinex","SOLUSD",1726360864200,0.2553607,137.78,137.77,29.71885173]
["bitfinex","SOLUSD",1726360864813,0.2553607,137.78,137.77,29.71925894]
["bitfinex","SOLUSD",1726360865407,0.2553607,137.78,137.77,29.71937217]
["bitfinex","SOLUSD",1726360865610,0.2553607,137.78,137.77,24.027864]
["bitfinex","SOLUSD",1726360865809,0.2553607,137.78,137.77,5.691512]
["bitfinex","SOLUSD",1726360867427,0.2553607,137.78,137.77,29.593886]
["bitfinex","SOLUSD",1726360871409,0.2553607,137.78,137.77,5.691512]
["bitfinex","SOLUSD",1726360872525,0.2553607,137.78,137.77,29.468396]
["bitfinex","SOLUSD",1726360873228,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360873426,0.2553607,137.78,137.77,29.47127644]
["bitfinex","SOLUSD",1726360877121,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726360877316,0.2553607,137.78,137.77,30.92259734]
["bitfinex","SOLUSD",1726360877533,0.2553607,137.78,137.77,29.47118661]
["bitfinex","SOLUSD",1726360879646,0.2553607,137.78,137.77,29.59667661]
["bitfinex","SOLUSD",1726360880943,0.2553607,137.78,137.77,23.902374]
["bitfinex","SOLUSD",1726360881245,0.2553607,137.78,137.77,29.59626683]
["bitfinex","SOLUSD",1726360884519,0.2553607,137.78,137.77,23.902374]
["bitfinex","SOLUSD",1726360884823,0.2553607,137.78,137.77,29.59599493]
["bitfinex","SOLUSD",1726360887351,0.2553607,137.78,137.77,29.47050493]
["bitfinex","SOLUSD",1726360888324,0.2553607,137.78,137.77,29.4712937]
["bitfinex","SOLUSD",1726360889134,0.2553607,137.78,137.77,29.47151422]
["bitfinex","SOLUSD",1726360889827,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360890030,0.2553607,137.78,137.77,29.47129985]
["bitfinex","SOLUSD",1726360890832,0.2553607,137.78,137.77,35.90351599]
["bitfinex","SOLUSD",1726360891038,0.2553607,137.78,137.77,29.47129985]
["bitfinex","SOLUSD",1726360891647,0.2553607,137.78,137.77,5.69598188]
["bitfinex","SOLUSD",1726360891844,0.2553607,137.78,137.77,29.47286588]
["bitfinex","SOLUSD",1726360892630,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360892827,0.2553607,137.78,137.77,29.47226713]
["bitfinex","SOLUSD",1726360894453,0.2553607,137.78,137.77,29.47229641]
["bitfinex","SOLUSD",1726360894960,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360895136,0.2553607,137.78,137.77,29.47214115]
["bitfinex","SOLUSD",1726360895337,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360895528,0.2553607,137.78,137.77,29.47214115]
["bitfinex","SOLUSD",1726360898535,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360898739,0.2553607,137.78,137.77,29.47158129]
["bitfinex","SOLUSD",1726360900861,0.2553607,137.78,137.77,29.59707129]
["bitfinex","SOLUSD",1726360906354,0.2553607,137.78,137.77,45.55146731]
["bitfinex","SOLUSD",1726360906755,0.2553607,137.78,137.77,44.09753304]
["bitfinex","SOLUSD",1726360909967,0.2553607,137.78,137.77,45.54860309]
["bitfinex","SOLUSD",1726360912542,0.2553607,137.78,137.77,45.54763735]
["bitfinex","SOLUSD",1726360912875,0.2553607,137.78,137.77,44.09696428]
["bitfinex","SOLUSD",1726360916370,0.2553607,137.78,137.77,44.09738153]
["bitfinex","SOLUSD",1726360916951,0.2553607,137.78,137.77,44.09694387]
["bitfinex","SOLUSD",1726360919670,0.2553607,137.78,137.77,38.40553198]
["bitfinex","SOLUSD",1726360919881,0.2553607,137.78,137.77,44.0965971]
["bitfinex","SOLUSD",1726360920661,0.2553607,137.78,137.77,5.69106512]
["bitfinex","SOLUSD",1726360922078,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726360922282,0.2553607,137.78,137.77,29.46938508]
["bitfinex","SOLUSD",1726360923482,0.2553607,137.78,137.77,33.487994]
["bitfinex","SOLUSD",1726360925487,0.2553607,137.78,137.77,27.79549292]
["bitfinex","SOLUSD",1726360925780,0.2553607,137.78,137.77,33.48697796]
["bitfinex","SOLUSD",1726360925990,0.2553607,137.78,137.77,37.50526435]
["bitfinex","SOLUSD",1726360928891,0.2553607,137.78,137.77,31.81345852]
["bitfinex","SOLUSD",1726360929069,0.2553607,137.78,137.77,33.48739167]
["bitfinex","SOLUSD",1726360929564,0.2553607,137.78,137.77,53.46045927]
["bitfinex","SOLUSD",1726360929770,0.2553607,137.78,137.77,53.58594927]
["bitfinex","SOLUSD",1726360930893,0.2553607,137.78,137.77,48.11632781]
["bitfinex","SOLUSD",1726360932179,0.2553607,137.78,137.77,48.11468876]
["bitfinex","SOLUSD",1726360935777,0.2553607,137.78,137.77,42.42246922]
["bitfinex","SOLUSD",1726360935985,0.2553607,137.78,137.77,44.0951394]
["bitfinex","SOLUSD",1726360936293,0.2553607,137.78,137.77,48.1121059]
["bitfinex","SOLUSD",1726360936971,0.2553607,137.78,137.77,42.42220389]
["bitfinex","SOLUSD",1726360937176,0.2553607,137.78,137.77,48.111869]
["bitfinex","SOLUSD",1726360939094,0.2553607,137.78,137.77,42.42220389]
["bitfinex","SOLUSD",1726360939299,0.2553607,137.78,137.77,48.11372967]
["bitfinex","SOLUSD",1726360942703,0.2553607,137.78,137.77,44.09614076]
["bitfinex","SOLUSD",1726360943090,0.2553607,137.78,137.77,48.11352608]
["bitfinex","SOLUSD",1726360946202,0.2553607,137.78,137.77,49.56467452]
["bitfinex","SOLUSD",1726360946703,0.2553607,137.78,137.77,49.56404509]
["bitfinex","SOLUSD",1726360947113,0.2553607,137.78,137.77,48.11289665]
["bitfinex","SOLUSD",1726360953807,0.2553607,137.78,137.77,54.53979225]
["bitfinex","SOLUSD",1726360955113,0.2553607,137.78,137.77,55.9908718]
["bitfinex","SOLUSD",1726360956206,0.2553607,137.78,137.77,50.30089245]
["bitfinex","SOLUSD",1726360956392,0.2553607,137.78,137.77,55.99018072]
["bitfinex","SOLUSD",1726360956600,0.2553607,137.78,137.77,45.5458998]
["bitfinex","SOLUSD",1726360956789,0.2553607,137.78,137.77,49.56235094]
["bitfinex","SOLUSD",1726360957110,0.2553607,137.78,137.77,50.29938449]
["bitfinex","SOLUSD",1726360957293,0.2553607,137.78,137.77,58.55404435]
["bitfinex","SOLUSD",1726360959612,0.2553607,137.78,137.77,52.86475608]
["bitfinex","SOLUSD",1726360959910,0.2553607,137.78,137.77,58.55489229]
["bitfinex","SOLUSD",1726360960415,0.2553607,137.78,137.77,60.00596378]
["bitfinex","SOLUSD",1726360961017,0.2553607,137.78,137.77,49.56319082]
["bitfinex","SOLUSD",1726360963116,0.2553607,137.78,137.77,49.56390522]
["bitfinex","SOLUSD",1726360966512,0.2553607,137.78,137.77,39.85660347]
["bitfinex","SOLUSD",1726360966701,0.2553607,137.78,137.77,45.54719703]
["bitfinex","SOLUSD",1726360966902,0.2553607,137.78,137.77,49.56457014]
["bitfinex","SOLUSD",1726360967898,0.2553607,137.78,137.77,48.11349865]
["bitfinex","SOLUSD",1726360973424,0.2553607,137.78,137.77,44.09656656]
["bitfinex","SOLUSD",1726360973597,0.2553607,137.78,137.77,48.11423479]
["bitfinex","SOLUSD",1726360973802,0.2553607,137.78,137.77,69.56529531]
["bitfinex","SOLUSD",1726360974523,0.2553607,137.78,137.77,68.11423479]
["bitfinex","SOLUSD",1726360976925,0.2553607,137.78,137.77,62.42320021]
["bitfinex","SOLUSD",1726360977101,0.2553607,137.78,137.77,64.09668183]
["bitfinex","SOLUSD",1726360977422,0.2553607,137.78,137.77,68.11444717]
["bitfinex","SOLUSD",1726360978101,0.2553607,137.78,137.77,62.42329732]
["bitfinex","SOLUSD",1726360978300,0.2553607,137.78,137.77,68.11441422]
["bitfinex","SOLUSD",1726360978997,0.2553607,137.78,137.77,53.86223624]
["bitfinex","SOLUSD",1726360980029,0.2553607,137.78,137.77,44.153354]
["bitfinex","SOLUSD",1726360980328,0.2553607,137.78,137.77,49.84526031]
["bitfinex","SOLUSD",1726360980541,0.2553607,137.78,137.77,53.86358048]
["bitfinex","SOLUSD",1726360980707,0.2553607,137.78,137.77,53.86351748]
["bitfinex","SOLUSD",1726360981235,0.2553607,137.78,137.77,33.863473]
["bitfinex","SOLUSD",1726360981913,0.2553607,137.78,137.77,9.710119]
["bitfinex","SOLUSD",1726360983228,0.2553607,137.78,137.77,33.737983]
["bitfinex","SOLUSD",1726360984025,0.2553607,137.78,137.77,29.84580656]
["bitfinex","SOLUSD",1726360984229,0.2553607,137.78,137.77,33.86452668]
["bitfinex","SOLUSD",1726360986206,0.2553607,137.78,137.77,33.86396999]
["bitfinex","SOLUSD",1726360986829,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726360987328,0.2553607,137.78,137.77,29.84515522]
["bitfinex","SOLUSD",1726360987631,0.2553607,137.78,137.77,48.11562421]
["bitfinex","SOLUSD",1726360990636,0.2553607,137.78,137.77,48.11569627]
["bitfinex","SOLUSD",1726360990848,0.2553607,137.78,137.77,44.09740526]
["bitfinex","SOLUSD",1726360991058,0.2553607,137.78,137.77,48.1156804]
["bitfinex","SOLUSD",1726360991229,0.2553607,137.78,137.77,33.86350242]
["bitfinex","SOLUSD",1726360995825,0.2553607,137.78,137.77,28.17162914]
["bitfinex","SOLUSD",1726360996025,0.2553607,137.78,137.77,33.86357056]
["bitfinex","SOLUSD",1726360997651,0.2553607,137.78,137.77,28.17167236]
["bitfinex","SOLUSD",1726360998027,0.2553607,137.78,137.77,6.0683682]
["bitfinex","SOLUSD",1726360998227,0.2553607,137.78,137.77,33.86357056]
["bitfinex","SOLUSD",1726361001351,0.2553607,137.78,137.77,29.84531584]
["bitfinex","SOLUSD",1726361001532,0.2553607,137.78,137.77,6.06846618]
["bitfinex","SOLUSD",1726361001734,0.2553607,137.78,137.77,29.84535018]
["bitfinex","SOLUSD",1726361002153,0.2553607,137.78,137.77,33.86371366]
["bitfinex","SOLUSD",1726361002451,0.2553607,137.78,137.77,37.88210385]
["bitfinex","SOLUSD",1726361003351,0.2553607,137.78,137.77,37.75661385]
["bitfinex","SOLUSD",1726361005342,0.2553607,137.78,137.77,52.13428183]
["bitfinex","SOLUSD",1726361005861,0.2553607,137.78,137.77,37.75661385]
["bitfinex","SOLUSD",1726361008557,0.2553607,137.78,137.77,28.04622748]
["bitfinex","SOLUSD",1726361008856,0.2553607,137.78,137.77,37.75797161]
["bitfinex","SOLUSD",1726361011563,0.2553607,137.78,137.77,33.73960813]
["bitfinex","SOLUSD",1726361012253,0.2553607,137.78,137.77,0.25098]
["bitfinex","SOLUSD",1726361012437,0.2553607,137.78,137.77,29.7206604]
["bitfinex","SOLUSD",1726361012641,0.2553607,137.78,137.77,33.73961286]
["bitfinex","SOLUSD",1726361012937,0.2553607,137.78,137.77,48.11728084]
["bitfinex","SOLUSD",1726361013148,0.2553607,137.78,137.77,49.56843813]
["bitfinex","SOLUSD",1726361013349,0.2553607,137.78,137.77,48.11728084]
["bitfinex","SOLUSD",1726361015442,0.2553607,137.78,137.77,49.56844401]
["bitfinex","SOLUSD",1726361015766,0.2553607,137.78,137.77,49.56840222]
["bitfinex","SOLUSD",1726361015954,0.2553607,137.78,137.77,48.11728084]
["bitfinex","SOLUSD",1726361017349,0.2553607,137.78,137.77,54.54718566]
["bitfinex","SOLUSD",1726361019267,0.2553607,137.78,137.77,44.09775194]
["bitfinex","SOLUSD",1726361019874,0.2553607,137.78,137.77,54.54575653]
["bitfinex","SOLUSD",1726361021667,0.2553607,137.78,137.77,44.09756524]
["bitfinex","SOLUSD",1726361022683,0.2553607,137.78,137.77,38.40553198]
["bitfinex","SOLUSD",1726361022867,0.2553607,137.78,137.77,29.72000682]
["bitfinex","SOLUSD",1726361023784,0.2553607,137.78,137.77,5.69214282]
["bitfinex","SOLUSD",1726361025380,0.2553607,137.78,137.77,29.72000682]
["bitfinex","SOLUSD",1726361026369,0.2553607,137.78,137.77,29.72045853]
["bitfinex","SOLUSD",1726361029385,0.2553607,137.78,137.77,29.46947853]
["bitfinex","SOLUSD",1726361029792,0.2553607,137.78,137.77,29.46984682]
["bitfinex","SOLUSD",1726361033293,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726361033497,0.2553607,137.78,137.77,29.47006888]
["bitfinex","SOLUSD",1726361040892,0.2553607,137.78,137.77,29.46965633]
["bitfinex","SOLUSD",1726361050584,0.2553607,137.78,137.77,29.47013738]
["bitfinex","SOLUSD",1726361058010,0.2553607,137.78,137.77,29.47000839]
["bitfinex","SOLUSD",1726361062019,0.2553607,137.78,137.77,29.47000587]
["bitfinex","SOLUSD",1726361065019,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726361065319,0.2553607,137.78,137.77,29.46844872]
["bitfinex","SOLUSD",1726361066811,0.2553607,137.78,137.77,29.71942872]
["bitfinex","SOLUSD",1726361068824,0.2553607,137.78,137.77,29.84491872]
["bitfinex","SOLUSD",1726361069132,0.2553607,137.78,137.77,45.5483333]
["bitfinex","SOLUSD",1726361072125,0.2553607,137.78,137.77,45.54716017]
["bitfinex","SOLUSD",1726361072422,0.2553607,137.78,137.77,45.54722216]
["bitfinex","SOLUSD",1726361080316,0.2553607,137.78,137.77,44.09598556]
["bitfinex","SOLUSD",1726361082124,0.2553607,137.78,137.77,29.84380758]
["bitfinex","SOLUSD",1726361082319,0.2553607,137.78,137.77,29.84362498]
["bitfinex","SOLUSD",1726361082627,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726361082835,0.2553607,137.78,137.77,29.84362498]
["bitfinex","SOLUSD",1726361085735,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726361085929,0.2553607,137.78,137.77,29.84348735]
["bitfinex","SOLUSD",1726361089247,0.2553607,137.78,137.77,29.84363143]
["bitfinex","SOLUSD",1726361092941,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726361093121,0.2553607,137.78,137.77,29.84353681]
["bitfinex","SOLUSD",1726361093321,0.2553607,137.78,137.77,29.8435728]
["bitfinex","SOLUSD",1726361096023,0.2553607,137.78,137.77,29.4671028]
["bitfinex","SOLUSD",1726361101948,0.2553607,137.78,137.77,5.6902188]
["bitfinex","SOLUSD",1726361102649,0.2553607,137.78,137.77,5.69328516]
["bitfinex","SOLUSD",1726361103034,0.2553607,137.78,137.77,5.6934082]
["bitfinex","SOLUSD",1726361103235,0.2553607,137.78,137.77,29.4702922]
["bitfinex","SOLUSD",1726361103559,0.2553607,137.78,137.77,5.6934082]
["bitfinex","SOLUSD",1726361105262,0.2553607,137.78,137.77,29.4702922]
["bitfinex","SOLUSD",1726361106049,0.2553607,137.78,137.77,29.47263873]
["bitfinex","SOLUSD",1726361109772,0.2553607,137.78,137.77,29.47129793]
["bitfinex","SOLUSD",1726361113178,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726361113668,0.2553607,137.78,137.77,29.59678871]
["bitfinex","SOLUSD",1726361113867,0.2553607,137.78,137.77,29.72227871]
["bitfinex","SOLUSD",1726361114047,0.2553607,137.78,137.77,43.97445669]
["bitfinex","SOLUSD",1726361114777,0.2553607,137.78,137.77,29.72227871]
["bitfinex","SOLUSD",1726361116771,0.2553607,137.78,137.77,29.72332948]
["bitfinex","SOLUSD",1726361118753,0.2553607,137.78,137.77,29.47234948]
["bitfinex","SOLUSD",1726361119772,0.2553607,137.78,137.77,5.69546548]
["bitfinex","SOLUSD",1726361120082,0.2553607,137.78,137.72,14.25217798]
["bitfinex","SOLUSD",1726361120263,0.2553607,137.78,137.73,5.82166462]
["bitfinex","SOLUSD",1726361120461,0.2553607,137.78,137.74,5.69617462]
["bitfinex","SOLUSD",1726361120665,0.2553607,137.78,137.75,5.69617462]
["bitfinex","SOLUSD",1726361120865,0.2553607,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1726361121065,0.2553607,137.78,137.77,29.47305862]
["bitfinex","SOLUSD",1726361122367,0.2553607,137.78,137.77,5.69617462]
["bitfinex","SOLUSD",1726361127068,0.2553607,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1726361127261,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726361127456,0.2553607,137.78,137.77,5.69589957]
["bitfinex","SOLUSD",1726361131361,0.2553607,137.78,137.77,5.69555227]
["bitfinex","SOLUSD",1726361132471,0.2553607,137.78,137.77,11.39207428]
["bitfinex","SOLUSD",1726361133480,0.2553607,137.78,137.77,5.69555227]
["bitfinex","SOLUSD",1726361136580,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726361141502,0.2553607,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726361141797,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726361141981,0.2553607,137.78,137.76,5.69761797]
["bitfinex","SOLUSD",1726361142185,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361142383,0.2553607,137.78,137.75,5.69761383]
["bitfinex","SOLUSD",1726361142584,0.2553607,137.78,137.76,5.69761383]
["bitfinex","SOLUSD",1726361142777,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361142979,0.2553607,137.78,137.75,5.69752144]
["bitfinex","SOLUSD",1726361143185,0.2553607,137.78,137.76,5.69752144]
["bitfinex","SOLUSD",1726361143380,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361143590,0.2553607,137.78,137.75,5.69771076]
["bitfinex","SOLUSD",1726361143792,0.2553607,137.78,137.76,5.69771076]
["bitfinex","SOLUSD",1726361143993,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361144500,0.2553607,137.78,137.75,5.69752384]
["bitfinex","SOLUSD",1726361144799,0.2553607,137.78,137.76,5.69752384]
["bitfinex","SOLUSD",1726361145093,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361145295,0.2553607,137.78,137.75,5.69755478]
["bitfinex","SOLUSD",1726361145475,0.2553607,137.78,137.76,5.69755478]
["bitfinex","SOLUSD",1726361145676,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361145887,0.2553607,137.78,137.75,5.698639]
["bitfinex","SOLUSD",1726361146098,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361146283,0.2553607,137.78,137.75,5.69887078]
["bitfinex","SOLUSD",1726361146470,0.2553607,137.78,137.76,5.69887078]
["bitfinex","SOLUSD",1726361146677,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361146891,0.2553607,137.78,137.75,5.69792009]
["bitfinex","SOLUSD",1726361147100,0.2553607,137.78,137.76,5.69792009]
["bitfinex","SOLUSD",1726361147277,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361147477,0.2553607,137.78,137.75,5.69798462]
["bitfinex","SOLUSD",1726361147677,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361147878,0.2553607,137.78,137.75,5.69836329]
["bitfinex","SOLUSD",1726361148113,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361148280,0.2553607,137.78,137.75,5.69826749]
["bitfinex","SOLUSD",1726361148479,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361148696,0.2553607,137.78,137.75,5.69826862]
["bitfinex","SOLUSD",1726361149003,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361149186,0.2553607,137.78,137.75,5.69836329]
["bitfinex","SOLUSD",1726361149391,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361149694,0.2553607,137.78,137.75,5.69836216]
["bitfinex","SOLUSD",1726361149914,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361150117,0.2553607,137.78,137.75,5.69826749]
["bitfinex","SOLUSD",1726361150399,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361150601,0.2553607,137.78,137.75,5.69836329]
["bitfinex","SOLUSD",1726361150900,0.2553607,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726361151279,0.2553607,137.78,137.74,5.69837838]
["bitfinex","SOLUSD",1726361151478,0.2553607,137.78,137.75,5.69837838]
["bitfinex","SOLUSD",1726361151693,0.2553607,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1726361151904,0.2553607,137.78,137.74,5.69836857]
["bitfinex","SOLUSD",1726361152104,0.2553607,137.78,137.75,5.69836857]
["bitfinex","SOLUSD",1726361152409,0.2553607,137.78,137.73,4.02303524]
["bitfinex","SOLUSD",1726361152702,0.2553607,137.78,137.74,5.6985144]
["bitfinex","SOLUSD",1726361152998,0.2553607,137.78,137.75,5.6985144]
["bitfinex","SOLUSD",1726361153191,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726361153901,0.2553607,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1726361158610,0.2553607,137.78,137.74,23.902374]
["bitfinex","SOLUSD",1726361158902,0.2553607,137.78,137.75,0.25098]
["bitfinex","SOLUSD",1726361169110,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361169415,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726361169601,0.2553607,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1726361169798,0.2553607,137.78,137.76,23.776884]
["bitfinex","SOLUSD",1726361187711,0.2553607,137.78,137.77,25.4784672]
["bitfinex","SOLUSD",1726361188041,0.2553607,137.78,137.77,43.75159967]
["bitfinex","SOLUSD",1726361188217,0.2553607,137.78,137.77,43.87708967]
["bitfinex","SOLUSD",1726361188411,0.2553607,137.78,137.77,39.85613518]
["bitfinex","SOLUSD",1726361188619,0.2553607,137.78,137.77,42.42527414]
["bitfinex","SOLUSD",1726361189022,0.2553607,137.78,137.77,28.17309616]
["bitfinex","SOLUSD",1726361191549,0.2553607,137.78,137.77,29.62432196]
["bitfinex","SOLUSD",1726361192123,0.2553607,137.78,137.77,29.62372563]
["bitfinex","SOLUSD",1726361192843,0.2553607,137.78,137.77,25.6045798]
["bitfinex","SOLUSD",1726361193048,0.2553607,137.78,137.77,29.62372563]
["bitfinex","SOLUSD",1726361194044,0.2553607,137.78,137.77,28.17249983]
["bitfinex","SOLUSD",1726361195456,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726361195827,0.2553607,137.78,137.77,28.17083136]
["bitfinex","SOLUSD",1726361196755,0.2553607,137.78,137.77,24.153354]
["bitfinex","SOLUSD",1726361197050,0.2553607,137.78,137.77,29.62195771]
["bitfinex","SOLUSD",1726361197666,0.2553607,137.78,137.77,28.1707329]
["bitfinex","SOLUSD",1726361198657,0.2553607,137.78,137.77,29.62195894]
["bitfinex","SOLUSD",1726361199160,0.2553607,137.78,137.77,43.87413679]
["bitfinex","SOLUSD",1726361200356,0.2553607,137.78,137.77,42.42291088]
["bitfinex","SOLUSD",1726361203158,0.2553607,137.78,137.77,38.40553198]
["bitfinex","SOLUSD",1726361203333,0.2553607,137.78,137.77,42.42160593]
["bitfinex","SOLUSD",1726361204784,0.2553607,137.78,137.77,28.16942795]
["bitfinex","SOLUSD",1726361206258,0.2553607,137.82,137.78,30.205064]
["bitfinex","SOLUSD",1726361206464,0.2553607,137.82,137.8,15.8946]
["bitfinex","SOLUSD",1726361206662,0.2553607,137.82,137.81,14.62864798]
["bitfinex","SOLUSD",1726361206966,0.2553607,137.86,137.82,6.1772]
["bitfinex","SOLUSD",1726361207168,0.2553607,137.86,137.85,34.50315798]
["bitfinex","SOLUSD",1726361207470,0.2553607,137.86,137.85,54.53022245]
["bitfinex","SOLUSD",1726361208176,0.2553607,137.86,137.85,50.52324798]
["bitfinex","SOLUSD",1726361208479,0.2553607,137.86,137.85,74.30013198]
["bitfinex","SOLUSD",1726361208670,0.2553607,137.91,137.86,44.027864]
["bitfinex","SOLUSD",1726361208870,0.2553607,137.91,137.89,0.25098]
["bitfinex","SOLUSD",1726361210157,0.2553607,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1726361210866,0.2553607,137.91,137.88,24.027864]
["bitfinex","SOLUSD",1726361211773,0.2553607,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1726361212479,0.2553607,137.91,137.89,23.776884]
["bitfinex","SOLUSD",1726361216466,0.2553607,137.91,137.85,30.14677798]
["bitfinex","SOLUSD",1726361216786,0.2553607,137.91,137.86,24.153354]
["bitfinex","SOLUSD",1726361216976,0.2553607,137.91,137.86,24.027864]
["bitfinex","SOLUSD",1726361217782,7.5044607,137.95,137.86,24.027864]
["bitfinex","SOLUSD",1726361217783,20.0,137.95,137.86,24.027864]
["bitfinex","SOLUSD",1726361219287,27.2491,137.95,137.86,24.027864]
["bitfinex","SOLUSD",1726361221678,20.0,137.95,137.86,24.027864]
["bitfinex","SOLUSD",1726361221980,20.0,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1726361225662,23.6916,137.96,137.86,24.027864]
["bitfinex","SOLUSD",1726361225884,20.0,137.95,137.86,24.027864]
["bitfinex","SOLUSD",1726361226688,20.0,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1726361227471,19.5,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1726361229269,23.6916,137.96,137.87,0.12549]
["bitfinex","SOLUSD",1726361240382,16.4431,137.96,137.87,0.12549]
["bitfinex","SOLUSD",1726361240904,13.97099,137.97,137.87,0.12549]
["bitfinex","SOLUSD",1726361241989,7.37349,137.97,137.88,15.4181]
["bitfinex","SOLUSD",1726361242194,7.37349,137.97,137.89,24.027864]
["bitfinex","SOLUSD",1726361252307,7.37349,137.97,137.91,23.776884]
["bitfinex","SOLUSD",1726361252603,7.37349,137.97,137.89,24.027864]
["bitfinex","SOLUSD",1726361252797,7.37349,137.97,137.91,23.776884]
["bitfinex","SOLUSD",1726361255920,7.2485,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1726361256624,7.2485,137.96,137.88,15.4181]
["bitfinex","SOLUSD",1726361256798,7.2485,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726361257004,7.2485,137.96,137.9,5.67436349]
["bitfinex","SOLUSD",1726361257323,7.2485,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726361257502,7.2485,137.96,137.9,5.67435427]
["bitfinex","SOLUSD",1726361257702,7.2485,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726361257912,7.249,137.95,137.9,5.67408799]
["bitfinex","SOLUSD",1726361258102,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361258419,7.249,137.95,137.9,5.6747447]
["bitfinex","SOLUSD",1726361258642,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361258919,7.249,137.95,137.9,5.67474357]
["bitfinex","SOLUSD",1726361259120,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361259308,7.249,137.95,137.9,5.6746202]
["bitfinex","SOLUSD",1726361259510,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361259717,7.249,137.95,137.9,5.6746202]
["bitfinex","SOLUSD",1726361259927,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361260112,7.249,137.95,137.9,5.67415601]
["bitfinex","SOLUSD",1726361260412,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361260599,7.249,137.95,137.9,5.67415093]
["bitfinex","SOLUSD",1726361260800,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361261019,7.249,137.95,137.9,5.67415093]
["bitfinex","SOLUSD",1726361261324,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361261522,7.249,137.95,137.9,5.67415206]
["bitfinex","SOLUSD",1726361261700,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361261901,7.249,137.95,137.9,5.67423862]
["bitfinex","SOLUSD",1726361262199,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361262519,7.249,137.95,137.9,5.67436726]
["bitfinex","SOLUSD",1726361262711,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361262915,7.249,137.95,137.9,5.67423749]
["bitfinex","SOLUSD",1726361263118,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361263301,7.249,137.95,137.9,5.67424276]
["bitfinex","SOLUSD",1726361263501,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361263701,7.249,137.95,137.9,5.67424276]
["bitfinex","SOLUSD",1726361263925,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361264110,7.249,137.95,137.9,5.67424276]
["bitfinex","SOLUSD",1726361264419,7.249,137.95,137.91,5.67424276]
["bitfinex","SOLUSD",1726361264609,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361264809,7.249,137.95,137.9,5.6742467]
["bitfinex","SOLUSD",1726361265005,7.249,137.95,137.91,5.6742467]
["bitfinex","SOLUSD",1726361265212,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361265425,7.249,137.95,137.9,5.67415218]
["bitfinex","SOLUSD",1726361265729,7.249,137.95,137.91,5.67415218]
["bitfinex","SOLUSD",1726361265932,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361266109,7.249,137.95,137.9,5.67427825]
["bitfinex","SOLUSD",1726361266310,7.249,137.95,137.91,5.67427825]
["bitfinex","SOLUSD",1726361266630,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361267529,7.2485,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1726361267925,7.249,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1726361271518,7.2495,137.94,137.88,15.4181]
["bitfinex","SOLUSD",1726361278432,7.2495,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361281223,23.2825,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361298436,16.0335,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361301175,23.2825,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361303258,16.0335,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361303456,16.0335,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1726361303890,16.0335,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361307474,23.2825,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361310181,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361315089,7.2497,137.94,137.88,4.00798667]
["bitfinex","SOLUSD",1726361315293,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361315492,7.2497,137.94,137.88,4.00811519]
["bitfinex","SOLUSD",1726361315786,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361315987,7.2497,137.94,137.88,4.00827161]
["bitfinex","SOLUSD",1726361316189,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361316394,7.2497,137.94,137.88,4.00813641]
["bitfinex","SOLUSD",1726361316888,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361318091,7.2497,137.94,137.88,4.00813934]
["bitfinex","SOLUSD",1726361318290,7.2497,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361320971,0.12549,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1726361324177,23.2825,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361324392,0.12549,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1726361324912,16.0335,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361328610,23.2825,137.95,137.87,23.776884]
["bitfinex","SOLUSD",1726361330016,0.0956838,137.96,137.9,0.25098]
["bitfinex","SOLUSD",1726361330207,0.0956838,137.96,137.92,24.027864]
["bitfinex","SOLUSD",1726361330812,0.0956838,137.96,137.92,0.25098]
["bitfinex","SOLUSD",1726361336503,0.0956838,137.96,137.92,0.12549]
["bitfinex","SOLUSD",1726361338212,0.0956838,137.96,137.92,1.7007885]
["bitfinex","SOLUSD",1726361338491,0.0956838,137.96,137.93,23.776884]
["bitfinex","SOLUSD",1726361339090,0.0956838,137.96,137.95,23.776884]
["bitfinex","SOLUSD",1726361339293,0.0956838,137.96,137.95,24.027864]
["bitfinex","SOLUSD",1726361339610,0.0956838,137.96,137.95,0.25098]
["bitfinex","SOLUSD",1726361341217,0.0956838,137.96,137.94,23.776884]
["bitfinex","SOLUSD",1726361355231,0.0956838,137.96,137.95,14.50315798]
["bitfinex","SOLUSD",1726361355434,0.0956838,137.96,137.95,50.08629791]
["bitfinex","SOLUSD",1726361355610,0.0956838,137.96,137.95,50.55519033]
["bitfinex","SOLUSD",1726361356132,0.0956838,137.96,137.95,24.027864]
["bitfinex","SOLUSD",1726361356319,0.0956838,137.96,137.95,39.60397282]
["bitfinex","SOLUSD",1726361356515,0.0956838,137.96,137.95,39.72946282]
["bitfinex","SOLUSD",1726361359014,0.0956838,137.96,137.95,38.40553198]
["bitfinex","SOLUSD",1726361370336,0.0956838,137.96,137.95,24.153354]
["bitfinex","SOLUSD",1726361370539,0.0956838,137.96,137.95,38.40553198]
["bitfinex","SOLUSD",1726361378347,0.0956838,137.96,137.95,42.40792329]
["bitfinex","SOLUSD",1726361386827,0.0956838,137.96,137.95,48.07821576]
["bitfinex","SOLUSD",1726361387950,0.0956838,137.96,137.95,48.07987529]
["bitfinex","SOLUSD",1726361388252,0.0956838,137.96,137.95,44.07700291]
["bitfinex","SOLUSD",1726361388548,0.0956838,137.96,137.95,48.0802936]
["bitfinex","SOLUSD",1726361389753,0.0956838,137.96,137.95,38.40553198]
["bitfinex","SOLUSD",1726361389938,0.0956838,137.96,137.95,48.08029937]
["bitfinex","SOLUSD",1726361391139,0.0956838,137.96,137.95,48.08077254]
["bitfinex","SOLUSD",1726361398263,0.0956838,137.96,137.95,48.08121545]
["bitfinex","SOLUSD",1726361398561,0.0956838,137.96,137.95,48.08185523]
["bitfinex","SOLUSD",1726361399564,0.0956838,137.96,137.95,54.48784164]
["bitfinex","SOLUSD",1726361400964,0.0956838,137.96,137.95,40.23566366]
["bitfinex","SOLUSD",1726361401144,0.0956838,137.96,137.95,29.82574436]
["bitfinex","SOLUSD",1726361401343,0.0956838,137.96,137.95,41.68500067]
["bitfinex","SOLUSD",1726361401544,0.0956838,137.96,137.95,40.23573307]
["bitfinex","SOLUSD",1726361404261,0.0956838,137.96,137.95,29.82604559]
["bitfinex","SOLUSD",1726361404463,0.0956838,137.96,137.95,40.23684864]
["bitfinex","SOLUSD",1726361407693,0.0956838,137.96,137.95,48.56535503]
["bitfinex","SOLUSD",1726361407979,0.0956838,137.96,137.95,54.23804662]
["bitfinex","SOLUSD",1726361408154,0.0956838,137.96,137.95,54.23793868]
["bitfinex","SOLUSD",1726361408471,0.0956838,137.96,137.95,43.82713563]
["bitfinex","SOLUSD",1726361408673,0.0956838,137.96,137.95,39.98555053]
["bitfinex","SOLUSD",1726361408855,0.0956838,137.96,137.95,54.23772851]
["bitfinex","SOLUSD",1726361409666,0.0956838,137.96,137.95,39.98555053]
["bitfinex","SOLUSD",1726361409865,0.0956838,137.96,137.95,54.23772851]
["bitfinex","SOLUSD",1726361410073,0.0956838,137.96,137.95,39.98555053]
["bitfinex","SOLUSD",1726361410279,0.0956838,137.96,137.95,54.23772851]
["bitfinex","SOLUSD",1726361411274,0.0956838,137.96,137.95,48.56514486]
["bitfinex","SOLUSD",1726361411493,0.0956838,137.96,137.95,43.82666034]
["bitfinex","SOLUSD",1726361411773,0.0956838,137.96,137.95,50.23264554]
["bitfinex","SOLUSD",1726361411979,0.0956838,137.96,137.95,54.23638629]
["bitfinex","SOLUSD",1726361414678,0.0956838,137.96,137.95,48.56427793]
["bitfinex","SOLUSD",1726361414858,0.0956838,137.96,137.95,43.82611709]
["bitfinex","SOLUSD",1726361415284,0.0956838,137.96,137.95,54.23484057]
["bitfinex","SOLUSD",1726361416977,0.0956838,137.96,137.95,39.98266259]
["bitfinex","SOLUSD",1726361417182,0.0956838,137.96,137.95,54.23484057]
["bitfinex","SOLUSD",1726361421893,0.0956838,137.96,137.95,48.56327546]
["bitfinex","SOLUSD",1726361422192,0.0956838,137.96,137.95,54.23358474]
["bitfinex","SOLUSD",1726361425391,16.3716,138.04,137.95,54.23358474]
["bitfinex","SOLUSD",1726361425392,14.225843,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726361425894,14.225843,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361426089,14.225843,138.04,137.99,5.67214448]
["bitfinex","SOLUSD",1726361426291,14.225843,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726361426292,14.225843,138.04,138.0,5.67214448]
["bitfinex","SOLUSD",1726361426486,14.225843,138.04,138.01,5.67214448]
["bitfinex","SOLUSD",1726361426686,0.25098,138.04,137.97,6.40642194]
["bitfinex","SOLUSD",1726361426990,0.25098,138.04,137.98,33.45327325]
["bitfinex","SOLUSD",1726361427187,0.25098,138.04,137.99,9.67638925]
["bitfinex","SOLUSD",1726361427503,0.25098,138.04,138.0,5.67242731]
["bitfinex","SOLUSD",1726361427669,0.25098,138.04,138.01,5.67242731]
["bitfinex","SOLUSD",1726361427870,0.25098,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726361428091,0.25098,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361428283,0.25098,138.04,137.99,9.67658796]
["bitfinex","SOLUSD",1726361428593,0.25098,138.04,138.0,5.67255053]
["bitfinex","SOLUSD",1726361428797,0.25098,138.04,138.01,5.67255053]
["bitfinex","SOLUSD",1726361429005,0.25098,138.04,137.96,23.776884]
["bitfinex","SOLUSD",1726361429186,0.25098,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361429399,0.25098,138.04,137.99,5.67263117]
["bitfinex","SOLUSD",1726361429593,0.25098,138.04,138.0,5.67263117]
["bitfinex","SOLUSD",1726361429795,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361430092,16.13628,138.04,137.99,4.00411142]
["bitfinex","SOLUSD",1726361430405,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361430905,16.13628,138.04,137.99,4.00404535]
["bitfinex","SOLUSD",1726361431115,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361431281,16.13628,138.04,137.99,4.00404624]
["bitfinex","SOLUSD",1726361431482,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361431709,16.13628,138.04,137.99,4.00404624]
["bitfinex","SOLUSD",1726361432012,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361432186,16.13628,138.04,137.99,4.00411445]
["bitfinex","SOLUSD",1726361432385,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361432810,16.13628,138.04,137.99,4.00411534]
["bitfinex","SOLUSD",1726361433198,16.13628,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1726361433397,16.13628,138.04,137.99,4.00404242]
["bitfinex","SOLUSD",1726361433585,2.89722469,138.11,137.98,23.776884]
["bitfinex","SOLUSD",1726361433586,10.0,138.1,137.98,23.776884]
["bitfinex","SOLUSD",1726361433785,10.0,138.1,137.99,4.00406342]
["bitfinex","SOLUSD",1726361433786,44.153354,138.09,137.99,4.00406342]
["bitfinex","SOLUSD",1726361434007,44.153354,138.09,137.98,24.0354432]
["bitfinex","SOLUSD",1726361434299,44.153354,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1726361435385,7.2436,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1726361435586,0.25098,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1726361437707,24.9565,138.06,137.99,1.44923452]
["bitfinex","SOLUSD",1726361438003,4.9565,138.06,137.99,1.44923452]
["bitfinex","SOLUSD",1726361438187,4.9565,138.06,138.0,4.00265983]
["bitfinex","SOLUSD",1726361438384,4.9565,138.06,137.99,1.44923452]
["bitfinex","SOLUSD",1726361438385,4.9565,138.06,137.99,15.7014125]
["bitfinex","SOLUSD",1726361438587,6.6234,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1726361438787,6.6234,138.07,138.01,1.44899612]
["bitfinex","SOLUSD",1726361438990,0.12549,138.06,138.01,1.44899612]
["bitfinex","SOLUSD",1726361439201,6.6234,138.07,138.01,1.44899612]
["bitfinex","SOLUSD",1726361439387,6.6234,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1726361439708,4.9565,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1726361440015,24.9565,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1726361441192,24.9565,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1726361442518,24.9565,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1726361442994,24.9565,138.09,138.06,7.243]
["bitfinex","SOLUSD",1726361444316,24.9565,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1726361445201,4.9565,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1726361445401,4.9565,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1726361446519,4.9565,138.09,138.06,25.3507]
["bitfinex","SOLUSD",1726361448721,13.98999,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1726361449221,6.74889,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1726361450020,20.12549,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1726361450320,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1726361450507,20.3289515,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1726361450710,20.3289515,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1726361450914,20.3289515,138.11,138.08,7.2416]
["bitfinex","SOLUSD",1726361451508,20.3289515,138.11,138.03,15.8472]
["bitfinex","SOLUSD",1726361451712,0.12549,138.09,138.03,15.8472]
["bitfinex","SOLUSD",1726361451907,0.25098,138.09,138.03,15.8472]
["bitfinex","SOLUSD",1726361453330,0.25098,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1726361454330,0.25098,138.09,138.05,25.3521]
["bitfinex","SOLUSD",1726361454629,27.3185715,138.11,138.06,7.243]
["bitfinex","SOLUSD",1726361456625,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1726361456809,7.49208,138.1,138.06,7.243]
["bitfinex","SOLUSD",1726361460611,0.25098,138.1,138.06,7.243]
["bitfinex","SOLUSD",1726361469320,0.25098,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1726361470233,27.3186715,138.11,138.05,17.6087]
["bitfinex","SOLUSD",1726361470918,7.61767,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1726361471122,7.2422,138.08,138.03,15.8472]
["bitfinex","SOLUSD",1726361471323,26.3617,138.09,138.0,15.3417]
["bitfinex","SOLUSD",1726361471531,0.12549,138.07,138.0,15.3417]
["bitfinex","SOLUSD",1726361472115,0.25098,138.08,138.0,15.3417]
["bitfinex","SOLUSD",1726361472317,0.25098,138.08,138.04,7.244]
["bitfinex","SOLUSD",1726361472539,0.25098,138.08,138.0,15.3417]
["bitfinex","SOLUSD",1726361472540,0.25098,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1726361475056,0.25098,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726361475418,7.49308,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1726361478543,0.12549,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1726361480956,7.36829,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1726361481159,0.25098,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1726361484345,0.12549,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726361484555,0.12549,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1726361485257,0.12549,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1726361486776,0.12549,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726361487270,0.25098,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1726361487451,0.25098,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726361491480,7.2436,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726361491649,7.49468,138.05,137.98,0.2346804]
["bitfinex","SOLUSD",1726361491850,7.49468,138.05,137.99,5.66938855]
["bitfinex","SOLUSD",1726361492156,7.49468,138.05,138.0,5.66938855]
["bitfinex","SOLUSD",1726361492368,7.2443,138.04,137.99,7.2463]
["bitfinex","SOLUSD",1726361492564,7.49478,138.05,138.0,12.91628597]
["bitfinex","SOLUSD",1726361492768,7.49478,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1726361492968,0.12549,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1726361493373,7.36979,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1726361494566,7.49578,138.03,137.98,0.2346804]
["bitfinex","SOLUSD",1726361495781,7.49578,138.03,137.98,7.4819804]
["bitfinex","SOLUSD",1726361496282,7.49578,138.03,137.98,7.4029487]
["bitfinex","SOLUSD",1726361496584,0.12549,138.02,137.98,7.4029487]
["bitfinex","SOLUSD",1726361496755,0.12549,138.01,137.98,0.1556487]
["bitfinex","SOLUSD",1726361499363,0.12549,138.01,137.98,7.4029487]
["bitfinex","SOLUSD",1726361499782,0.25098,138.01,137.98,7.4029487]
["bitfinex","SOLUSD",1726361501172,0.25098,138.01,137.98,0.1556487]
["bitfinex","SOLUSD",1726361501385,0.25098,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361502769,0.37647,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361503394,0.25098,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361506976,0.37647,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361517712,0.25098,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361518004,27.2458,138.02,137.98,7.4028487]
["bitfinex","SOLUSD",1726361518202,0.25098,138.01,137.98,7.4028487]
["bitfinex","SOLUSD",1726361520906,0.25098,138.01,137.98,0.1556487]
["bitfinex","SOLUSD",1726361521109,0.25098,138.0,137.98,0.1556487]
["bitfinex","SOLUSD",1726361529009,0.12549,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361529217,0.25098,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361531318,0.37647,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361533309,7.62337,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361534004,27.62337,137.99,137.98,0.1556487]
["bitfinex","SOLUSD",1726361534200,27.62337,137.99,137.96,0.2584899]
["bitfinex","SOLUSD",1726361534523,0.12549,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361534697,0.25098,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361534898,0.37647,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361544911,0.25098,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361551043,27.49888,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361551214,27.62437,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361573656,20.37647,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361577760,27.62437,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361584560,20.37647,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361584761,20.25098,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361585871,7.2468,138.0,137.96,0.2584899]
["bitfinex","SOLUSD",1726361586048,20.0,137.99,137.96,0.2584899]
["bitfinex","SOLUSD",1726361588671,0.25098,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361590254,7.49848,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361591993,7.2469,137.99,137.96,0.2584899]
["bitfinex","SOLUSD",1726361595197,0.25098,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361597994,7.49848,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361599397,0.12549,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361611206,0.25098,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361640524,0.25098,137.98,137.97,5.67637582]
["bitfinex","SOLUSD",1726361640719,0.37647,137.98,137.97,5.67637582]
["bitfinex","SOLUSD",1726361641442,0.37647,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361643238,0.37647,137.98,137.97,5.67700999]
["bitfinex","SOLUSD",1726361645933,0.25098,137.98,137.97,5.67700999]
["bitfinex","SOLUSD",1726361647637,27.49678,138.02,137.97,5.67700999]
["bitfinex","SOLUSD",1726361647842,20.25098,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361648150,20.25098,138.0,137.97,5.67686304]
["bitfinex","SOLUSD",1726361648325,20.25098,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361648527,20.25098,138.0,137.97,5.67698994]
["bitfinex","SOLUSD",1726361648739,20.25098,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361648926,20.25098,138.0,137.97,5.6766673]
["bitfinex","SOLUSD",1726361649117,20.25098,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361649322,20.25098,138.0,137.97,5.6766673]
["bitfinex","SOLUSD",1726361649533,20.25098,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361654654,7.49738,138.0,137.96,7.5067899]
["bitfinex","SOLUSD",1726361660043,7.49738,138.0,137.96,0.2584899]
["bitfinex","SOLUSD",1726361670149,0.25098,138.0,137.96,0.2584899]
["bitfinex","SOLUSD",1726361670341,7.2469,137.99,137.96,0.2584899]
["bitfinex","SOLUSD",1726361670851,0.37647,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361671742,7.62397,137.98,137.96,0.2584899]
["bitfinex","SOLUSD",1726361672852,7.49888,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361673052,7.62437,137.97,137.96,0.2584899]
["bitfinex","SOLUSD",1726361679039,7.62437,137.97,137.93,4.00624582]
["bitfinex","SOLUSD",1726361679040,0.25098,137.94,137.93,4.00624582]
["bitfinex","SOLUSD",1726361679259,7.50048,137.94,137.93,4.00624582]
["bitfinex","SOLUSD",1726361679461,7.62597,137.94,137.93,8.0126777]
["bitfinex","SOLUSD",1726361680257,7.62597,137.94,137.93,4.00624582]
["bitfinex","SOLUSD",1726361681357,7.62597,137.94,137.92,0.2584899]
["bitfinex","SOLUSD",1726361681538,0.12549,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361682749,7.62647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361686173,51.403354,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361693954,27.62647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361699783,0.37647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361715502,7.62647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361715705,0.37647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361717892,7.62647,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361718700,31.403354,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361719496,51.403354,137.93,137.92,0.2584899]
["bitfinex","SOLUSD",1726361720291,51.278664,137.92,137.88,15.9709899]
["bitfinex","SOLUSD",1726361720596,0.12549,137.91,137.88,15.9709899]
["bitfinex","SOLUSD",1726361720995,20.25098,137.9,137.88,15.9709899]
["bitfinex","SOLUSD",1726361721190,0.12549,137.89,137.88,0.2584899]
["bitfinex","SOLUSD",1726361721898,27.62857,137.89,137.88,0.2584899]
["bitfinex","SOLUSD",1726361722201,51.405454,137.89,137.88,0.2584899]
["bitfinex","SOLUSD",1726361733895,0.25098,137.86,137.84,15.9697]
["bitfinex","SOLUSD",1726361734213,0.12549,137.85,137.84,15.9697]
["bitfinex","SOLUSD",1726361735514,20.37647,137.85,137.84,15.9697]
["bitfinex","SOLUSD",1726361735809,0.25098,137.84,137.83,0.2584899]
["bitfinex","SOLUSD",1726361736015,0.37647,137.84,137.83,0.2584899]
["bitfinex","SOLUSD",1726361737019,51.408054,137.84,137.83,0.2584899]
["bitfinex","SOLUSD",1726361743723,51.408054,137.84,137.79,0.2584899]
["bitfinex","SOLUSD",1726361743724,27.50778,137.8,137.79,0.2584899]
["bitfinex","SOLUSD",1726361743928,51.410154,137.8,137.79,0.2584899]
["bitfinex","SOLUSD",1726361746920,0.25098,137.77,137.75,0.2584899]
["bitfinex","SOLUSD",1726361747220,0.37647,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361749515,7.63547,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361749829,24.153354,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361750026,51.412354,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361755531,44.153354,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361755710,20.0,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361757217,20.12549,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361757724,20.37647,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361763421,0.37647,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361763913,0.25098,137.76,137.75,7.5179899]
["bitfinex","SOLUSD",1726361764116,0.25098,137.76,137.75,0.2584899]
["bitfinex","SOLUSD",1726361764648,0.25098,137.76,137.75,23.8133899]
["bitfinex","SOLUSD",1726361765018,20.0,137.78,137.75,23.8133899]
["bitfinex","SOLUSD",1726361765227,27.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1726361766013,50.0,137.83,137.75,34.7017899]
["bitfinex","SOLUSD",1726361766014,27.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726361766813,27.2558,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1726361767234,27.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726361767614,7.2554,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1726361768015,20.0,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726361768626,0.25098,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1726361768936,0.25098,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1726361769324,0.25098,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1726361773345,0.12549,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1726361775432,0.12549,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1726361775642,0.25098,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1726361778043,0.12549,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1726361778429,44.027864,137.83,137.8,15.6847]
["bitfinex","SOLUSD",1726361778621,0.12549,137.82,137.8,15.6847]
["bitfinex","SOLUSD",1726361784028,0.25098,137.81,137.8,15.6847]
["bitfinex","SOLUSD",1726361785349,0.37647,137.81,137.8,15.6847]
["bitfinex","SOLUSD",1726361790360,0.37647,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1726361798269,0.37647,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1726361800973,0.25098,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726361801458,20.0,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1726361802777,0.37647,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1726361803150,0.37647,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1726361803552,11.068,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1726361803553,27.2531,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1726361805659,0.25098,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1726361805961,0.25098,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1726361811285,0.25098,137.85,137.81,34.1207]
["bitfinex","SOLUSD",1726361811286,0.25098,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1726361817094,0.25098,137.85,137.81,41.3769]
["bitfinex","SOLUSD",1726361817790,31.282164,137.85,137.81,34.1207]
["bitfinex","SOLUSD",1726361818087,0.12549,137.83,137.81,34.1207]
["bitfinex","SOLUSD",1726361818291,0.25098,137.83,137.81,18.1399]
["bitfinex","SOLUSD",1726361859535,0.25098,137.83,137.81,25.396]
["bitfinex","SOLUSD",1726361859706,20.0,137.86,137.81,18.1399]
["bitfinex","SOLUSD",1726361860936,0.37647,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361861312,0.37647,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1726361866244,20.37647,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1726361877228,0.37647,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1726361878544,0.37647,137.85,137.82,22.457]
["bitfinex","SOLUSD",1726361878850,20.37647,137.85,137.82,22.457]
["bitfinex","SOLUSD",1726361879358,0.37647,137.85,137.82,22.457]
["bitfinex","SOLUSD",1726361895952,0.37647,137.85,137.82,15.2013]
["bitfinex","SOLUSD",1726361899789,0.37647,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361900266,7.63087,137.85,137.82,5.69044219]
["bitfinex","SOLUSD",1726361900573,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361901165,31.407754,137.85,137.82,5.69053965]
["bitfinex","SOLUSD",1726361901370,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361901573,31.407754,137.85,137.82,5.69037164]
["bitfinex","SOLUSD",1726361901870,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361904354,31.407754,137.85,137.82,5.69101636]
["bitfinex","SOLUSD",1726361904557,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361904755,31.407754,137.85,137.82,5.69100819]
["bitfinex","SOLUSD",1726361904963,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361905474,31.407754,137.85,137.82,5.6909473]
["bitfinex","SOLUSD",1726361905677,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361905877,31.407754,137.85,137.82,5.69091793]
["bitfinex","SOLUSD",1726361906063,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361906267,31.407754,137.85,137.82,5.69091793]
["bitfinex","SOLUSD",1726361906570,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361906759,31.407754,137.85,137.82,5.69092388]
["bitfinex","SOLUSD",1726361906962,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361907162,31.407754,137.85,137.82,5.69092388]
["bitfinex","SOLUSD",1726361907363,31.407754,137.85,137.81,18.1399]
["bitfinex","SOLUSD",1726361907671,31.407754,137.85,137.82,5.69092388]
["bitfinex","SOLUSD",1726361907877,31.407754,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361908176,31.407754,137.85,137.82,5.69092388]
["bitfinex","SOLUSD",1726361908476,31.407754,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361908674,20.37647,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361914984,0.37647,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361915476,20.37647,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1726361928686,20.0,137.84,137.81,18.1399]
["bitfinex","SOLUSD",1726361928888,0.37647,137.83,137.81,18.1399]
["bitfinex","SOLUSD",1726361941288,0.37647,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726361941509,0.37647,137.83,137.8,5.69461681]
["bitfinex","SOLUSD",1726361941797,0.37647,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726361942008,0.37647,137.83,137.8,5.69480009]
["bitfinex","SOLUSD",1726361942183,0.37647,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726361942384,0.37647,137.83,137.8,5.69478622]
["bitfinex","SOLUSD",1726361942601,0.37647,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726361950716,0.37647,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1726361972623,20.37647,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1726361976731,0.25098,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726361986438,0.25098,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1726361987018,0.12549,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1726361993149,0.25098,137.83,137.8,25.3982]
["bitfinex","SOLUSD",1726361996849,0.25098,137.83,137.8,18.1415]
["bitfinex","SOLUSD",1726361999847,0.12549,137.82,137.8,18.1415]
["bitfinex","SOLUSD",1726362000038,0.12549,137.81,137.8,18.1415]
["bitfinex","SOLUSD",1726362000355,0.25098,137.81,137.8,18.1415]
["bitfinex","SOLUSD",1726362001036,20.0,137.85,137.8,19.59284208]
["bitfinex","SOLUSD",1726362001230,0.12549,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1726362001559,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1726362002751,0.25098,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1726362003646,0.25098,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1726362003857,23.16002989,137.89,137.82,18.1388]
["bitfinex","SOLUSD",1726362004053,15.60285915,137.89,137.83,1.45078689]
["bitfinex","SOLUSD",1726362004464,7.5101899,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1726362005358,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1726362005559,0.37647,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1726362009338,0.25098,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1726362009542,0.25098,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1726362009766,0.25098,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726362010762,0.2584899,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726362010955,0.2584899,137.9,137.86,41.1584]
["bitfinex","SOLUSD",1726362012144,0.2584899,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726362012368,0.12549,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726362018074,0.12549,137.89,137.86,41.1586]
["bitfinex","SOLUSD",1726362019570,0.25098,137.89,137.86,41.1586]
["bitfinex","SOLUSD",1726362019753,24.027864,137.89,137.86,18.1332]
["bitfinex","SOLUSD",1726362020068,0.25098,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1726362020449,0.25098,137.87,137.83,25.3927]
["bitfinex","SOLUSD",1726362024870,0.25098,137.85,137.83,25.3927]
["bitfinex","SOLUSD",1726362026062,0.2584899,137.9,137.83,18.1379]
["bitfinex","SOLUSD",1726362027384,0.37647,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726362027679,20.37647,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726362030552,20.0,137.89,137.82,30.00537798]
["bitfinex","SOLUSD",1726362030868,20.2584899,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1726362032258,0.25098,137.89,137.86,7.2534]
["bitfinex","SOLUSD",1726362033057,0.25098,137.89,137.85,25.3889]
["bitfinex","SOLUSD",1726362035881,0.12549,137.89,137.87,7.2528]
["bitfinex","SOLUSD",1726362037088,0.12549,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1726362038163,0.12549,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726362038389,20.2584899,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726362040263,0.2584899,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726362040992,0.2584899,137.9,137.88,8.70289473]
["bitfinex","SOLUSD",1726362041294,0.2584899,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726362045682,0.2584899,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726362047891,0.2584899,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1726362049499,0.2584899,137.9,137.87,25.3853]
["bitfinex","SOLUSD",1726362052097,0.2584899,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726362058706,0.2584899,137.9,137.87,25.3853]
["bitfinex","SOLUSD",1726362067689,0.2584899,137.9,137.87,18.1322]
["bitfinex","SOLUSD",1726362068496,0.12549,137.89,137.87,18.1322]
["bitfinex","SOLUSD",1726362069297,0.25098,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726362069499,7.50328,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726362069804,7.50328,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1726362071015,7.50328,137.89,137.84,25.3915]
["bitfinex","SOLUSD",1726362073005,0.25098,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1726362073206,0.12549,137.87,137.84,25.3915]
["bitfinex","SOLUSD",1726362073408,0.25098,137.87,137.84,25.3915]
["bitfinex","SOLUSD",1726362074631,0.12549,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1726362074632,0.25098,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1726362074844,0.25098,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726362077240,0.25098,137.89,137.84,19.58746489]
["bitfinex","SOLUSD",1726362077241,0.25098,137.87,137.84,18.1368]
["bitfinex","SOLUSD",1726362083525,0.25098,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1726362083712,0.25098,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1726362084418,0.25098,137.83,137.8,25.3977]
["bitfinex","SOLUSD",1726362089142,0.25098,137.83,137.8,18.1409]
["bitfinex","SOLUSD",1726362090954,31.283164,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1726362091137,0.25098,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1726362091840,0.25098,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726362092430,20.25098,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726362095866,20.25098,137.82,137.77,41.3333]
["bitfinex","SOLUSD",1726362095867,0.12549,137.81,137.77,41.3333]
["bitfinex","SOLUSD",1726362096347,0.12549,137.81,137.77,25.4041]
["bitfinex","SOLUSD",1726362097430,31.158774,137.81,137.77,25.4041]
["bitfinex","SOLUSD",1726362097630,20.25098,137.8,137.77,18.1457]
["bitfinex","SOLUSD",1726362099055,4.9565,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726362099256,4.9565,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1726362099554,7.2522,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1726362099732,7.2522,137.89,137.81,1.45076019]
["bitfinex","SOLUSD",1726362099936,5.2149899,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1726362100945,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1726362101160,24.153354,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1726362103062,24.153354,137.88,137.8,18.1422]
["bitfinex","SOLUSD",1726362103279,24.153354,137.88,137.73,17.58928796]
["bitfinex","SOLUSD",1726362103280,0.2584899,137.9,137.85,14.25217798]
["bitfinex","SOLUSD",1726362103558,0.2584899,137.9,137.86,8.7030402]
["bitfinex","SOLUSD",1726362103767,0.2584899,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1726362104762,0.25098,137.89,137.86,7.2534]
["bitfinex","SOLUSD",1726362105264,0.25098,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1726362108858,0.2584899,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1726362108859,0.2584899,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1726362111389,0.2584899,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726362111964,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362112282,0.2584899,137.9,137.89,26.83254764]
["bitfinex","SOLUSD",1726362112781,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362128987,0.2584899,137.9,137.89,26.8325462]
["bitfinex","SOLUSD",1726362134693,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362136206,0.2584899,137.9,137.89,39.63457798]
["bitfinex","SOLUSD",1726362136585,0.2584899,137.9,137.89,41.08354616]
["bitfinex","SOLUSD",1726362137701,0.2584899,137.9,137.89,39.63457798]
["bitfinex","SOLUSD",1726362138006,0.2584899,137.9,137.89,41.08436075]
["bitfinex","SOLUSD",1726362138305,0.2584899,137.9,137.89,63.41146198]
["bitfinex","SOLUSD",1726362141405,0.2584899,137.9,137.89,39.63457798]
["bitfinex","SOLUSD",1726362143516,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362143995,0.2584899,137.9,137.89,39.63457798]
["bitfinex","SOLUSD",1726362145496,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362146494,0.2584899,137.9,137.89,39.63457798]
["bitfinex","SOLUSD",1726362146802,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362149717,0.2584899,137.9,137.89,26.83242119]
["bitfinex","SOLUSD",1726362150497,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362150715,0.2584899,137.9,137.89,26.83241715]
["bitfinex","SOLUSD",1726362151514,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362158244,0.2584899,137.9,137.89,18.1303]
["bitfinex","SOLUSD",1726362158406,0.3839799,137.9,137.89,18.1303]
["bitfinex","SOLUSD",1726362159427,0.3839799,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362159629,0.2584899,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726362166407,0.3839799,137.9,137.89,18.1303]
["bitfinex","SOLUSD",1726362169726,0.5094699,137.9,137.89,18.1303]
["bitfinex","SOLUSD",1726362176233,0.25098,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1726362176413,0.12549,137.88,137.86,18.134]
["bitfinex","SOLUSD",1726362176615,0.12549,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1726362178818,0.12549,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1726362179717,24.027864,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1726362179916,0.12549,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1726362180231,0.12549,137.86,137.83,18.1376]
["bitfinex","SOLUSD",1726362181436,0.25098,137.85,137.83,18.1376]
["bitfinex","SOLUSD",1726362183423,0.25098,137.85,137.83,25.3928]
["bitfinex","SOLUSD",1726362183833,24.027864,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1726362184040,0.12549,137.84,137.81,7.2559]
["bitfinex","SOLUSD",1726362184751,0.12549,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1726362186435,24.027864,137.83,137.77,34.0145]
["bitfinex","SOLUSD",1726362186647,0.12549,137.82,137.77,34.0145]
["bitfinex","SOLUSD",1726362187227,0.12549,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1726362189848,24.027864,137.81,137.77,18.1459]
["bitfinex","SOLUSD",1726362190028,0.12549,137.79,137.77,18.1459]
["bitfinex","SOLUSD",1726362190228,0.25098,137.79,137.77,18.1459]
["bitfinex","SOLUSD",1726362191355,0.25098,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1726362193277,20.0,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1726362193490,24.153354,137.81,137.77,25.4043]
["bitfinex","SOLUSD",1726362193656,0.25098,137.79,137.77,25.4043]
["bitfinex","SOLUSD",1726362194855,63.5765,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1726362195075,6.3231,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726362195359,6.3231,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1726362196058,56.3231,137.87,137.78,15.8686]
["bitfinex","SOLUSD",1726362196258,56.3231,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1726362196259,0.12549,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1726362196457,24.027864,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1726362196885,0.12549,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1726362197191,0.25098,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1726362197762,44.027864,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1726362198093,0.12549,137.82,137.74,15.0435]
["bitfinex","SOLUSD",1726362199368,0.12549,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1726362199790,0.12549,137.82,137.77,25.4033]
["bitfinex","SOLUSD",1726362199791,44.027864,137.81,137.77,25.4033]
["bitfinex","SOLUSD",1726362200079,0.12549,137.8,137.77,25.4033]
["bitfinex","SOLUSD",1726362209388,0.12549,137.8,137.77,18.1449]
["bitfinex","SOLUSD",1726362217377,20.0,137.76,137.71,30.57596788]
["bitfinex","SOLUSD",1726362217582,20.37647,137.76,137.72,7.261]
["bitfinex","SOLUSD",1726362217785,44.153354,137.76,137.72,7.261]
["bitfinex","SOLUSD",1726362218698,44.153354,137.76,137.71,41.7387899]
["bitfinex","SOLUSD",1726362218897,44.153354,137.76,137.71,25.6734899]
["bitfinex","SOLUSD",1726362219200,51.412354,137.76,137.71,0.2584899]
["bitfinex","SOLUSD",1726362219397,0.12549,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362219574,0.37647,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362219772,44.153354,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362227477,20.37647,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362229496,20.37647,137.72,137.71,7.5200899]
["bitfinex","SOLUSD",1726362230701,7.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1726362231705,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1726362232014,20.0,137.76,137.72,7.261]
["bitfinex","SOLUSD",1726362232183,0.37647,137.75,137.72,7.261]
["bitfinex","SOLUSD",1726362244192,0.37647,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1726362244911,0.25098,137.75,137.74,7.26]
["bitfinex","SOLUSD",1726362245791,0.25098,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1726362247312,20.25098,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1726362247515,20.37647,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1726362250405,0.25098,137.74,137.71,25.6728899]
["bitfinex","SOLUSD",1726362251694,0.12549,137.73,137.71,18.4113899]
["bitfinex","SOLUSD",1726362253010,0.12549,137.73,137.71,25.6727899]
["bitfinex","SOLUSD",1726362253400,27.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1726362253723,0.12549,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1726362254831,0.12549,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1726362255000,0.12549,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1726362255201,0.12549,137.74,137.73,7.2604]
["bitfinex","SOLUSD",1726362258328,0.12549,137.74,137.72,7.261]
["bitfinex","SOLUSD",1726362259998,0.12549,137.74,137.71,18.4113899]
["bitfinex","SOLUSD",1726362260209,0.12549,137.73,137.71,18.4113899]
["bitfinex","SOLUSD",1726362262003,0.12549,137.73,137.71,25.6728899]
["bitfinex","SOLUSD",1726362262598,0.12549,137.72,137.71,25.6728899]
["bitfinex","SOLUSD",1726362264228,0.12549,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362264398,0.37647,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362265802,20.37647,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362266008,0.12549,137.72,137.71,7.5200899]
["bitfinex","SOLUSD",1726362287824,0.12549,137.72,137.71,13.22257405]
["bitfinex","SOLUSD",1726362288646,0.25098,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362291029,0.37647,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362293942,0.25098,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362294139,0.12549,137.73,137.71,7.5200899]
["bitfinex","SOLUSD",1726362294734,0.12549,137.74,137.71,7.5200899]
["bitfinex","SOLUSD",1726362295446,0.37647,137.74,137.71,7.5200899]
["bitfinex","SOLUSD",1726362295853,0.12549,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1726362296233,0.12549,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1726362297146,0.12549,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1726362298031,0.12549,137.74,137.71,0.2584899]
["bitfinex","SOLUSD",1726362299332,20.12549,137.74,137.71,0.2584899]
["bitfinex","SOLUSD",1726362299656,0.12549,137.73,137.71,0.2584899]
["bitfinex","SOLUSD",1726362300764,0.12549,137.74,137.71,0.2584899]
["bitfinex","SOLUSD",1726362300948,0.25098,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1726362302540,0.25098,137.75,137.72,7.261]
["bitfinex","SOLUSD",1726362305961,20.12549,137.74,137.71,0.2584899]
["bitfinex","SOLUSD",1726362306148,0.25098,137.73,137.71,0.2584899]
["bitfinex","SOLUSD",1726362306342,0.12549,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362309363,27.51208,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362309552,27.63757,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362309742,51.414454,137.72,137.71,0.2584899]
["bitfinex","SOLUSD",1726362314256,51.414454,137.72,137.67,18.4173899]
["bitfinex","SOLUSD",1726362314257,7.2622,137.7,137.67,0.2584899]
["bitfinex","SOLUSD",1726362314446,20.37647,137.69,137.67,0.2584899]
["bitfinex","SOLUSD",1726362316265,7.63917,137.69,137.67,0.2584899]
["bitfinex","SOLUSD",1726362316476,20.25098,137.68,137.67,0.2584899]
["bitfinex","SOLUSD",1726362316763,20.37647,137.68,137.67,0.2584899]
["bitfinex","SOLUSD",1726362321270,51.416554,137.68,137.67,0.2584899]
["bitfinex","SOLUSD",1726362325661,44.153354,137.68,137.67,0.2584899]
["bitfinex","SOLUSD",1726362328471,51.416554,137.68,137.67,0.2584899]
["bitfinex","SOLUSD",1726362332659,51.416554,137.68,137.67,0.1330899]
["bitfinex","SOLUSD",1726362334451,7.265,137.65,137.63,0.2584899]
["bitfinex","SOLUSD",1726362334674,20.25098,137.64,137.63,0.2584899]
["bitfinex","SOLUSD",1726362334869,44.153354,137.64,137.63,0.2584899]
["bitfinex","SOLUSD",1726362335258,51.418654,137.64,137.63,0.2584899]
["bitfinex","SOLUSD",1726362336268,101.418654,137.64,137.63,0.2584899]
["bitfinex","SOLUSD",1726362345466,50.0,137.61,137.58,0.2584899]
["bitfinex","SOLUSD",1726362345672,44.153354,137.6,137.58,0.2584899]
["bitfinex","SOLUSD",1726362351187,23.1185,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1726362351188,27.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1726362352772,14.9565,137.69,137.61,21.6625]
["bitfinex","SOLUSD",1726362352773,50.0,137.69,137.61,21.6625]
["bitfinex","SOLUSD",1726362353292,7.2633,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1726362354089,7.2628,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1726362355193,20.25098,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1726362355396,0.25098,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1726362355890,0.12549,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1726362356378,0.25098,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1726362356782,0.12549,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1726362361472,0.12549,137.66,137.61,47.0951]
["bitfinex","SOLUSD",1726362361683,0.12549,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1726362361872,0.12549,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1726362362077,0.25098,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1726362362476,0.37647,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1726362363089,0.12549,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1726362368682,0.12549,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1726362368879,0.25098,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1726362371211,0.12549,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1726362382929,0.2584899,137.73,137.68,16.194]
["bitfinex","SOLUSD",1726362383094,0.2584899,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726362383593,0.2584899,137.73,137.68,23.4567]
["bitfinex","SOLUSD",1726362383998,0.2584899,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1726362384421,20.25098,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1726362385195,0.12549,137.7,137.69,7.2625]
["bitfinex","SOLUSD",1726362385392,0.12549,137.7,137.68,16.194]
["bitfinex","SOLUSD",1726362385393,0.25098,137.7,137.68,16.194]
["bitfinex","SOLUSD",1726362386718,0.25098,137.68,137.65,23.4584]
["bitfinex","SOLUSD",1726362387017,0.25098,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1726362392210,0.25098,137.68,137.65,16.194]
["bitfinex","SOLUSD",1726362392521,0.12549,137.66,137.65,16.194]
["bitfinex","SOLUSD",1726362395732,0.25098,137.66,137.65,16.194]
["bitfinex","SOLUSD",1726362395907,0.37647,137.66,137.65,16.194]
["bitfinex","SOLUSD",1726362396814,0.37647,137.66,137.64,7.2648]
["bitfinex","SOLUSD",1726362397130,0.25098,137.65,137.64,7.2648]
["bitfinex","SOLUSD",1726362397317,0.37647,137.65,137.64,7.2648]
["bitfinex","SOLUSD",1726362400711,0.25098,137.65,137.64,7.2648]
["bitfinex","SOLUSD",1726362401842,0.12549,137.65,137.64,7.2648]
["bitfinex","SOLUSD",1726362406421,0.25098,137.65,137.63,24.4174]
["bitfinex","SOLUSD",1726362406732,0.25098,137.64,137.63,25.4296]
["bitfinex","SOLUSD",1726362411935,0.37647,137.64,137.63,25.4296]
["bitfinex","SOLUSD",1726362414651,0.37647,137.64,137.62,23.8161]
["bitfinex","SOLUSD",1726362436542,20.0,137.68,137.62,34.7147]
["bitfinex","SOLUSD",1726362436763,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1726362437853,0.37647,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1726362438553,20.37647,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1726362440865,55.2149899,137.73,137.63,15.70519199]
["bitfinex","SOLUSD",1726362441071,55.2149899,137.73,137.66,7.2637]
["bitfinex","SOLUSD",1726362441072,7.2617,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1726362441272,55.2149899,137.73,137.64,6.3153]
["bitfinex","SOLUSD",1726362442371,0.25098,137.69,137.66,7.2638]
["bitfinex","SOLUSD",1726362442572,0.12549,137.68,137.66,7.2638]
["bitfinex","SOLUSD",1726362443553,0.12549,137.68,137.66,22.6643]
["bitfinex","SOLUSD",1726362444488,0.25098,137.7,137.66,22.6643]
["bitfinex","SOLUSD",1726362444674,0.12549,137.69,137.66,22.6643]
["bitfinex","SOLUSD",1726362445980,20.25098,137.68,137.64,31.743]
["bitfinex","SOLUSD",1726362446285,0.12549,137.67,137.64,31.743]
["bitfinex","SOLUSD",1726362451666,0.12549,137.67,137.64,25.4277]
["bitfinex","SOLUSD",1726362456596,20.25098,137.66,137.64,18.1625]
["bitfinex","SOLUSD",1726362457087,0.25098,137.66,137.64,18.1625]
["bitfinex","SOLUSD",1726362458494,0.25098,137.66,137.64,25.4277]
["bitfinex","SOLUSD",1726362458684,0.12549,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1726362460299,0.25098,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1726362463090,0.25098,137.67,137.64,25.4278]
["bitfinex","SOLUSD",1726362463295,0.25098,137.65,137.64,18.1625]
["bitfinex","SOLUSD",1726362483096,0.25098,137.65,137.64,25.4278]
["bitfinex","SOLUSD",1726362485332,20.12549,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1726362485610,20.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1726362485987,0.25098,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1726362486307,0.12549,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1726362486499,0.25098,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1726362493230,0.25098,137.67,137.64,25.4277]
["bitfinex","SOLUSD",1726362493431,0.12549,137.66,137.65,5.71207728]
["bitfinex","SOLUSD",1726362494532,0.12549,137.66,137.64,25.4277]
["bitfinex","SOLUSD",1726362494738,0.12549,137.66,137.65,5.71180244]
["bitfinex","SOLUSD",1726362500338,0.12549,137.66,137.65,5.71195357]
["bitfinex","SOLUSD",1726362500638,0.25098,137.67,137.65,12.97675357]
["bitfinex","SOLUSD",1726362500842,0.25098,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1726362503346,0.25098,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1726362503651,0.37647,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1726362506630,0.37647,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1726362533879,0.25098,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1726362534049,0.12549,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1726362545462,0.12549,137.67,137.66,12.97719624]
["bitfinex","SOLUSD",1726362546659,0.12549,137.67,137.66,12.97762466]
["bitfinex","SOLUSD",1726362548985,0.12549,137.67,137.66,5.71342466]
["bitfinex","SOLUSD",1726362549178,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1726362554889,0.25098,137.68,137.66,5.71333083]
["bitfinex","SOLUSD",1726362555083,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1726362555295,0.25098,137.68,137.66,5.71333057]
["bitfinex","SOLUSD",1726362555478,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1726362557691,0.25098,137.68,137.66,5.71320421]
["bitfinex","SOLUSD",1726362557890,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1726362558092,0.25098,137.68,137.66,5.71319882]
["bitfinex","SOLUSD",1726362558303,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1726362588822,5.2149899,137.73,137.66,18.1597]
["bitfinex","SOLUSD",1726362589001,0.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362590413,0.25098,137.72,137.7,7.262]
["bitfinex","SOLUSD",1726362590993,20.25098,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1726362591911,0.25098,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1726362601105,20.3839799,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726362601307,0.2584899,137.73,137.71,14.25217798]
["bitfinex","SOLUSD",1726362601502,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362602630,0.2584899,137.73,137.72,22.96523488]
["bitfinex","SOLUSD",1726362605315,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362605695,0.2584899,137.73,137.72,22.965181]
["bitfinex","SOLUSD",1726362606710,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362609323,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362617026,0.2584899,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1726362620632,0.2584899,137.73,137.67,37.11067798]
["bitfinex","SOLUSD",1726362620633,0.25098,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1726362620837,0.25098,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1726362621026,0.25098,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1726362621218,0.25098,137.7,137.67,25.4222]
["bitfinex","SOLUSD",1726362624948,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1726362625449,0.25098,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726362626428,0.25098,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1726362630138,0.25098,137.7,137.67,25.4225]
["bitfinex","SOLUSD",1726362638246,0.12549,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1726362638571,0.25098,137.72,137.69,7.2621]
["bitfinex","SOLUSD",1726362638760,0.25098,137.72,137.7,7.262]
["bitfinex","SOLUSD",1726362639429,0.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362640731,0.25098,137.72,137.7,7.262]
["bitfinex","SOLUSD",1726362645757,0.12549,137.72,137.7,7.262]
["bitfinex","SOLUSD",1726362648859,0.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362653885,0.2584899,137.73,137.69,18.156]
["bitfinex","SOLUSD",1726362653886,0.25098,137.72,137.69,25.4185]
["bitfinex","SOLUSD",1726362661191,0.2584899,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726362662194,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362669891,0.2584899,137.73,137.72,22.5029]
["bitfinex","SOLUSD",1726362670787,0.2584899,137.73,137.72,44.79219086]
["bitfinex","SOLUSD",1726362671000,0.2584899,137.73,137.72,50.50530328]
["bitfinex","SOLUSD",1726362671181,0.2584899,137.73,137.72,49.0533904]
["bitfinex","SOLUSD",1726362673391,0.2584899,137.73,137.72,34.80121242]
["bitfinex","SOLUSD",1726362673604,0.2584899,137.73,137.72,28.21601242]
["bitfinex","SOLUSD",1726362673801,0.2584899,137.73,137.71,25.4146]
["bitfinex","SOLUSD",1726362680792,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362684105,0.2584899,137.73,137.71,25.4146]
["bitfinex","SOLUSD",1726362689782,0.2584899,137.73,137.71,18.1531]
["bitfinex","SOLUSD",1726362693721,0.37647,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1726362694015,20.37647,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1726362694795,20.37647,137.72,137.68,18.1577]
["bitfinex","SOLUSD",1726362695006,20.37647,137.72,137.68,25.4207]
["bitfinex","SOLUSD",1726362710327,27.63757,137.72,137.68,18.1577]
["bitfinex","SOLUSD",1726362712518,0.25098,137.7,137.68,18.1577]
["bitfinex","SOLUSD",1726362725131,0.25098,137.7,137.68,25.4207]
["bitfinex","SOLUSD",1726362725320,0.12549,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1726362725720,0.25098,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1726362727243,0.12549,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1726362736933,0.25098,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1726362737438,0.25098,137.71,137.68,18.1577]
["bitfinex","SOLUSD",1726362737439,20.25098,137.71,137.68,18.1577]
["bitfinex","SOLUSD",1726362747540,0.25098,137.71,137.68,25.4206]
["bitfinex","SOLUSD",1726362749747,0.12549,137.72,137.7,7.262]
["bitfinex","SOLUSD",1726362750044,20.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362750542,0.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362751638,0.2584899,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1726362760671,0.2584899,137.73,137.7,22.4913]
["bitfinex","SOLUSD",1726362768566,0.2584899,137.73,137.7,15.2293]
["bitfinex","SOLUSD",1726362768764,0.25098,137.72,137.68,31.9524]
["bitfinex","SOLUSD",1726362770269,7.51208,137.72,137.68,31.9524]
["bitfinex","SOLUSD",1726362772144,7.51208,137.72,137.68,25.4208]
["bitfinex","SOLUSD",1726362772351,0.25098,137.72,137.68,25.4208]
["bitfinex","SOLUSD",1726362780369,0.25098,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1726362781287,0.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362781775,20.2584899,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726362784654,0.2584899,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1726362790490,0.2584899,137.73,137.7,25.4166]
["bitfinex","SOLUSD",1726362799772,0.2584899,137.73,137.7,18.1546]
["bitfinex","SOLUSD",1726362799998,0.2584899,137.73,137.71,5.71789093]
["bitfinex","SOLUSD",1726362800208,0.2584899,137.73,137.7,48.56887798]
["bitfinex","SOLUSD",1726362800506,0.2584899,137.73,137.71,5.71816855]
["bitfinex","SOLUSD",1726362800709,0.2584899,137.73,137.7,48.56887798]
["bitfinex","SOLUSD",1726362800894,0.2584899,137.73,137.71,5.7177994]
["bitfinex","SOLUSD",1726362801083,0.2584899,137.73,137.7,48.56887798]
["bitfinex","SOLUSD",1726362801288,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362803817,0.2584899,137.73,137.72,12.97748968]
["bitfinex","SOLUSD",1726362804390,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362804593,0.2584899,137.73,137.72,12.9777184]
["bitfinex","SOLUSD",1726362807815,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362808015,0.2584899,137.73,137.72,12.9761492]
["bitfinex","SOLUSD",1726362808397,0.2584899,137.73,137.72,27.22832718]
["bitfinex","SOLUSD",1726362811239,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362811515,0.2584899,137.73,137.72,27.22771945]
["bitfinex","SOLUSD",1726362811695,0.2584899,137.73,137.72,32.94215831]
["bitfinex","SOLUSD",1726362815297,0.2584899,137.73,137.72,27.22771945]
["bitfinex","SOLUSD",1726362815616,0.2584899,137.73,137.72,32.94210268]
["bitfinex","SOLUSD",1726362816316,0.2584899,137.73,137.72,27.22771945]
["bitfinex","SOLUSD",1726362817115,0.2584899,137.73,137.72,12.97554147]
["bitfinex","SOLUSD",1726362817301,0.2584899,137.73,137.72,18.69000634]
["bitfinex","SOLUSD",1726362817815,0.2584899,137.73,137.72,18.6898278]
["bitfinex","SOLUSD",1726362818320,0.2584899,137.73,137.72,18.68991949]
["bitfinex","SOLUSD",1726362818624,0.2584899,137.73,137.72,32.94209747]
["bitfinex","SOLUSD",1726362818803,0.2584899,137.73,137.72,34.39392981]
["bitfinex","SOLUSD",1726362819903,0.2584899,137.73,137.72,28.67948834]
["bitfinex","SOLUSD",1726362820817,0.2584899,137.73,137.72,27.227656]
["bitfinex","SOLUSD",1726362821522,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362821701,0.2584899,137.73,137.72,27.22516906]
["bitfinex","SOLUSD",1726362826207,0.2584899,137.73,137.72,12.97299108]
["bitfinex","SOLUSD",1726362827737,0.2584899,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1726362827905,0.2584899,137.73,137.72,12.97494148]
["bitfinex","SOLUSD",1726362830030,0.2584899,137.73,137.72,27.22711946]
["bitfinex","SOLUSD",1726362831522,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362831726,0.2584899,137.73,137.72,27.22705862]
["bitfinex","SOLUSD",1726362833419,0.2584899,137.73,137.72,12.97488064]
["bitfinex","SOLUSD",1726362834412,0.2584899,137.73,137.72,12.97567679]
["bitfinex","SOLUSD",1726362836639,0.2584899,137.73,137.72,27.22785477]
["bitfinex","SOLUSD",1726362837141,0.2584899,137.73,137.72,28.67962624]
["bitfinex","SOLUSD",1726362837836,0.2584899,137.73,137.72,28.6782434]
["bitfinex","SOLUSD",1726362838149,0.2584899,137.73,137.72,27.22650275]
["bitfinex","SOLUSD",1726362838331,0.2584899,137.73,137.72,28.67824636]
["bitfinex","SOLUSD",1726362838532,0.2584899,137.73,137.72,27.22650275]
["bitfinex","SOLUSD",1726362838750,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362839040,0.2584899,137.73,137.72,27.22614368]
["bitfinex","SOLUSD",1726362839540,0.2584899,137.73,137.72,21.51327798]
["bitfinex","SOLUSD",1726362839843,0.2584899,137.73,137.72,27.22625931]
["bitfinex","SOLUSD",1726362840044,0.2584899,137.73,137.72,28.67797004]
["bitfinex","SOLUSD",1726362840353,0.2584899,137.73,137.72,32.71183099]
["bitfinex","SOLUSD",1726362840840,0.2584899,137.73,137.72,22.96498871]
["bitfinex","SOLUSD",1726362841021,0.2584899,137.73,137.72,28.67640013]
["bitfinex","SOLUSD",1726362841223,0.2584899,137.73,137.72,32.70976629]
["bitfinex","SOLUSD",1726362841433,0.2584899,137.73,137.72,38.42105126]
["bitfinex","SOLUSD",1726362841644,0.2584899,137.73,137.72,28.67627368]
["bitfinex","SOLUSD",1726362841847,0.2584899,137.73,137.72,32.70954745]
["bitfinex","SOLUSD",1726362842233,0.2584899,137.73,137.72,52.57847255]
["bitfinex","SOLUSD",1726362842434,0.2584899,137.73,137.72,56.61167772]
["bitfinex","SOLUSD",1726362843665,8.99e-05,137.73,137.72,52.70379965]
["bitfinex","SOLUSD",1726362843829,8.99e-05,137.73,137.72,56.86244492]
["bitfinex","SOLUSD",1726362845259,8.99e-05,137.73,137.72,55.41090932]
["bitfinex","SOLUSD",1726362846951,8.99e-05,137.73,137.72,49.69978725]
["bitfinex","SOLUSD",1726362847131,8.99e-05,137.73,137.72,55.40910045]
["bitfinex","SOLUSD",1726362847335,8.99e-05,137.73,137.72,55.40782249]
["bitfinex","SOLUSD",1726362850428,8.99e-05,137.73,137.72,51.37594518]
["bitfinex","SOLUSD",1726362850634,8.99e-05,137.73,137.72,55.40621757]
["bitfinex","SOLUSD",1726362850946,8.99e-05,137.73,137.72,51.373407]
["bitfinex","SOLUSD",1726362851148,8.99e-05,137.73,137.72,55.40348359]
["bitfinex","SOLUSD",1726362854341,0.2584899,137.77,137.76,31.161374]
["bitfinex","SOLUSD",1726362854561,0.2584899,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1726362854759,0.2584899,137.81,137.8,27.215753]
["bitfinex","SOLUSD",1726362854942,0.2584899,137.81,137.8,12.96357502]
["bitfinex","SOLUSD",1726362855141,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362855456,0.2584899,137.81,137.8,45.35411941]
["bitfinex","SOLUSD",1726362855637,0.2584899,137.81,137.8,31.10194143]
["bitfinex","SOLUSD",1726362856967,0.2584899,137.81,137.8,31.09959631]
["bitfinex","SOLUSD",1726362857260,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362881171,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362882780,0.2584899,137.81,137.8,45.35573119]
["bitfinex","SOLUSD",1726362883182,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362885281,0.2584899,137.81,137.8,45.35585441]
["bitfinex","SOLUSD",1726362889259,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362890854,0.2584899,137.81,137.8,45.35559443]
["bitfinex","SOLUSD",1726362892072,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362893196,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362893484,0.2584899,137.81,137.8,45.35461146]
["bitfinex","SOLUSD",1726362894585,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362894760,0.2584899,137.81,137.8,45.35461146]
["bitfinex","SOLUSD",1726362895188,0.2584899,137.81,137.8,31.10243348]
["bitfinex","SOLUSD",1726362896059,0.2584899,137.81,137.8,31.10232855]
["bitfinex","SOLUSD",1726362899286,0.2584899,137.81,137.8,35.13014603]
["bitfinex","SOLUSD",1726362900890,0.2584899,137.81,137.8,31.10232855]
["bitfinex","SOLUSD",1726362904480,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362904681,0.2584899,137.81,137.8,31.10343714]
["bitfinex","SOLUSD",1726362911622,0.2584899,137.81,137.8,31.10294285]
["bitfinex","SOLUSD",1726362912028,0.2584899,137.81,137.8,31.10324825]
["bitfinex","SOLUSD",1726362915533,0.2584899,137.81,137.8,31.10343714]
["bitfinex","SOLUSD",1726362918339,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362918636,0.2584899,137.81,137.8,31.10343714]
["bitfinex","SOLUSD",1726362921741,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362921920,0.2584899,137.81,137.8,31.10495618]
["bitfinex","SOLUSD",1726362925117,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362925323,0.2584899,137.81,137.8,31.1049992]
["bitfinex","SOLUSD",1726362928739,0.2584899,137.81,137.8,31.10536998]
["bitfinex","SOLUSD",1726362932119,0.2584899,137.81,137.8,31.10536196]
["bitfinex","SOLUSD",1726362935454,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362935651,0.2584899,137.81,137.8,31.10514642]
["bitfinex","SOLUSD",1726362938951,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362939251,0.2584899,137.81,137.8,31.10523678]
["bitfinex","SOLUSD",1726362945535,0.2584899,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726362946056,0.2584899,137.81,137.8,31.10466921]
["bitfinex","SOLUSD",1726362949362,0.2584899,137.81,137.8,31.10443977]
["bitfinex","SOLUSD",1726362953888,0.2584899,137.81,137.8,49.38456217]
["bitfinex","SOLUSD",1726362956087,0.2584899,137.81,137.8,45.35661775]
["bitfinex","SOLUSD",1726362956256,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362956583,0.2584899,137.81,137.8,73.158783]
["bitfinex","SOLUSD",1726362956787,0.2584899,137.81,137.8,73.15752051]
["bitfinex","SOLUSD",1726362957166,0.2584899,137.81,137.8,83.62646723]
["bitfinex","SOLUSD",1726362957490,0.2584899,137.81,137.8,79.59902361]
["bitfinex","SOLUSD",1726362959581,0.2584899,137.81,137.8,79.59871321]
["bitfinex","SOLUSD",1726362960867,0.2584899,137.81,137.8,73.15628446]
["bitfinex","SOLUSD",1726362961989,0.2584899,137.81,137.8,67.45457995]
["bitfinex","SOLUSD",1726362962192,0.2584899,137.81,137.8,73.15722125]
["bitfinex","SOLUSD",1726362962489,0.2584899,137.81,137.8,73.15767652]
["bitfinex","SOLUSD",1726362963677,0.2584899,137.81,137.8,49.38079252]
["bitfinex","SOLUSD",1726362964077,0.2584899,137.81,137.8,35.12861454]
["bitfinex","SOLUSD",1726362964867,0.2584899,137.81,137.8,31.1016413]
["bitfinex","SOLUSD",1726362965489,0.2584899,137.81,137.8,45.35381928]
["bitfinex","SOLUSD",1726362965890,0.2584899,137.81,137.8,39.65117798]
["bitfinex","SOLUSD",1726362966188,0.2584899,137.81,137.8,45.3546021]
["bitfinex","SOLUSD",1726362967485,0.2584899,137.81,137.8,73.28416866]
["bitfinex","SOLUSD",1726362968977,0.2584899,137.81,137.8,67.58074454]
["bitfinex","SOLUSD",1726362969191,0.2584899,137.81,137.8,73.28303518]
["bitfinex","SOLUSD",1726362969489,0.2584899,137.81,137.8,73.28255826]
["bitfinex","SOLUSD",1726362972489,0.2584899,137.81,137.8,63.55355198]
["bitfinex","SOLUSD",1726362972695,0.2584899,137.81,137.8,69.25587594]
["bitfinex","SOLUSD",1726362972881,0.2584899,137.81,137.8,58.90494971]
["bitfinex","SOLUSD",1726362973082,0.2584899,137.81,137.8,73.15712769]
["bitfinex","SOLUSD",1726362976094,0.2584899,137.81,137.8,73.15767519]
["bitfinex","SOLUSD",1726362976300,0.2584899,137.81,137.8,69.13093344]
["bitfinex","SOLUSD",1726362976672,0.2584899,137.81,137.8,73.15806181]
["bitfinex","SOLUSD",1726362977283,0.2584899,137.81,137.8,69.13093344]
["bitfinex","SOLUSD",1726362979277,0.2584899,137.81,137.8,69.25535506]
["bitfinex","SOLUSD",1726362982499,0.2584899,137.81,137.8,69.38084506]
["bitfinex","SOLUSD",1726362982800,0.2584899,137.81,137.8,69.38176257]
["bitfinex","SOLUSD",1726362982984,0.2584899,137.81,137.8,69.50725257]
["bitfinex","SOLUSD",1726362984582,8.99e-05,137.81,137.8,89.50725257]
["bitfinex","SOLUSD",1726362984900,0.2584899,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1726362985089,0.2584899,137.85,137.84,27.20959857]
["bitfinex","SOLUSD",1726362986379,0.2584899,137.85,137.84,45.34649857]
["bitfinex","SOLUSD",1726362986711,0.2584899,137.85,137.84,45.34393459]
["bitfinex","SOLUSD",1726362987890,0.2584899,137.85,137.84,69.37179859]
["bitfinex","SOLUSD",1726362988078,0.2584899,137.85,137.84,63.67164198]
["bitfinex","SOLUSD",1726362988281,0.2584899,137.85,137.84,69.37084784]
["bitfinex","SOLUSD",1726362989299,0.2584899,137.85,137.84,69.11986784]
["bitfinex","SOLUSD",1726362989893,0.2584899,137.85,137.84,45.34298384]
["bitfinex","SOLUSD",1726362993204,0.2584899,137.85,137.84,39.64377798]
["bitfinex","SOLUSD",1726362993385,0.2584899,137.85,137.84,45.34335618]
["bitfinex","SOLUSD",1726362996927,0.2584899,137.85,137.84,45.34422699]
["bitfinex","SOLUSD",1726363000794,275.2080899,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1726363000795,44.027864,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1726363001009,0.12549,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1726363002420,0.12549,137.92,137.89,7.252]
["bitfinex","SOLUSD",1726363005605,44.027864,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1726363007324,20.25098,137.93,137.91,7.251]
["bitfinex","SOLUSD",1726363007524,0.25098,137.93,137.91,7.251]
["bitfinex","SOLUSD",1726363007727,20.25098,137.93,137.91,7.251]
["bitfinex","SOLUSD",1726363017427,0.25098,137.93,137.91,7.251]
["bitfinex","SOLUSD",1726363017605,23.902374,137.94,137.91,7.251]
["bitfinex","SOLUSD",1726363017806,0.12549,137.94,137.91,7.251]
["bitfinex","SOLUSD",1726363018030,20.12549,137.94,137.91,7.251]
["bitfinex","SOLUSD",1726363024339,0.25098,137.93,137.89,25.381]
["bitfinex","SOLUSD",1726363024511,24.153354,137.93,137.89,18.1294]
["bitfinex","SOLUSD",1726363025209,31.403754,137.93,137.89,18.1294]
["bitfinex","SOLUSD",1726363026307,7.2532,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363026525,44.027864,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363026732,44.153354,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363027033,20.0,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363027937,44.153354,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363029816,20.0,137.87,137.86,0.1190184]
["bitfinex","SOLUSD",1726363030016,20.0,137.89,137.86,7.3727184]
["bitfinex","SOLUSD",1726363030222,10.5061,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1726363030836,7.2505,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1726363031517,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1726363032327,24.027864,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1726363032518,20.0,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726363034317,20.0,137.9,137.86,25.5065184]
["bitfinex","SOLUSD",1726363035935,24.153354,137.89,137.86,25.5065184]
["bitfinex","SOLUSD",1726363039450,20.0,137.9,137.86,25.5065184]
["bitfinex","SOLUSD",1726363039836,0.25098,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1726363040035,44.153354,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1726363040442,20.0,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1726363040741,20.0,137.9,137.86,18.2529184]
["bitfinex","SOLUSD",1726363040742,20.0,137.93,137.89,7.252]
["bitfinex","SOLUSD",1726363040925,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1726363042224,24.153354,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1726363042546,20.0,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1726363043148,20.0,137.93,137.91,7.251]
["bitfinex","SOLUSD",1726363043443,20.1466943,137.96,137.91,7.251]
["bitfinex","SOLUSD",1726363043634,20.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1726363043839,27.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1726363044640,24.153354,137.93,137.89,7.252]
["bitfinex","SOLUSD",1726363056453,31.278964,137.91,137.86,13.6754184]
["bitfinex","SOLUSD",1726363056658,24.027864,137.91,137.86,6.4222184]
["bitfinex","SOLUSD",1726363056864,20.0,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1726363058159,24.027864,137.91,137.88,7.2522]
["bitfinex","SOLUSD",1726363058960,20.0,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1726363067846,20.0,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1726363068061,20.0,137.92,137.89,23.1056]
["bitfinex","SOLUSD",1726363068571,0.25098,137.92,137.89,23.1056]
["bitfinex","SOLUSD",1726363069148,43.902374,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1726363069887,7.3125728,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1726363070187,7.3125728,137.95,137.9,13.3398]
["bitfinex","SOLUSD",1726363071159,0.12549,137.94,137.9,13.3398]
["bitfinex","SOLUSD",1726363071465,20.25098,137.94,137.9,13.3398]
["bitfinex","SOLUSD",1726363075456,20.25098,137.94,137.9,27.59197798]
["bitfinex","SOLUSD",1726363075869,20.25098,137.94,137.91,7.251]
["bitfinex","SOLUSD",1726363077352,20.0,137.94,137.91,7.251]
["bitfinex","SOLUSD",1726363082579,20.0,137.94,137.9,13.3398]
["bitfinex","SOLUSD",1726363091991,0.0634728,137.95,137.93,14.25217798]
["bitfinex","SOLUSD",1726363092166,0.0634728,137.95,137.94,13.7546]
["bitfinex","SOLUSD",1726363095275,0.0634728,137.95,137.94,44.48667798]
["bitfinex","SOLUSD",1726363096003,0.2541768,137.99,137.94,37.23717798]
["bitfinex","SOLUSD",1726363096172,0.2541768,137.99,137.98,21.49957798]
["bitfinex","SOLUSD",1726363096587,0.2541768,137.99,137.96,25.3689]
["bitfinex","SOLUSD",1726363096874,0.2541768,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1726363097199,0.2541768,137.99,137.98,21.49957798]
["bitfinex","SOLUSD",1726363097497,0.2541768,137.99,137.98,43.39407798]
["bitfinex","SOLUSD",1726363103178,0.2541768,137.99,137.98,36.14667798]
["bitfinex","SOLUSD",1726363103379,0.2541768,137.99,137.98,21.8945]
["bitfinex","SOLUSD",1726363103582,0.2541768,137.99,137.98,43.39407798]
["bitfinex","SOLUSD",1726363105985,24.027864,138.04,137.98,36.50536518]
["bitfinex","SOLUSD",1726363106301,0.25098,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1726363106479,50.0,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1726363106675,7.41687836,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1726363107103,7.2426,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1726363107309,7.2426,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1726363107618,7.2422,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1726363107781,7.49368,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726363107981,0.12549,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1726363108182,0.25098,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1726363109197,0.25098,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1726363109605,0.25098,138.05,137.99,32.36897798]
["bitfinex","SOLUSD",1726363109913,0.25098,138.05,137.99,18.1168]
["bitfinex","SOLUSD",1726363111310,0.25098,138.05,138.0,7.246]
["bitfinex","SOLUSD",1726363112701,0.25098,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1726363113199,7.242,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726363113385,7.242,138.09,138.04,21.49637798]
["bitfinex","SOLUSD",1726363114303,7.242,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726363114717,0.12549,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726363114906,0.25098,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726363115414,0.12549,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1726363115893,23.776884,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726363116591,20.25098,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726363117503,0.25098,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726363121722,43.902374,138.1,138.06,29.0006]
["bitfinex","SOLUSD",1726363126521,43.902374,138.1,138.06,21.7577]
["bitfinex","SOLUSD",1726363126715,0.12549,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363131121,7.2422,138.08,138.06,21.7577]
["bitfinex","SOLUSD",1726363131306,7.61817,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363131512,0.37647,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363137417,0.25098,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363140810,7.49268,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363141325,24.027864,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363144033,31.269564,138.09,138.06,21.7577]
["bitfinex","SOLUSD",1726363144209,0.25098,138.08,138.06,21.7577]
["bitfinex","SOLUSD",1726363155321,0.25098,138.08,138.04,7.3180864]
["bitfinex","SOLUSD",1726363155322,3.14832932,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363155644,0.2109144,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363155861,7.79050694,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363156151,0.2109144,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363156444,0.2109144,138.15,138.12,18.0994]
["bitfinex","SOLUSD",1726363156745,0.2109144,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363157240,0.2109144,138.15,138.1,35.73347798]
["bitfinex","SOLUSD",1726363157421,0.2109144,138.15,138.1,21.4813]
["bitfinex","SOLUSD",1726363158341,0.25098,138.14,138.1,21.4813]
["bitfinex","SOLUSD",1726363159217,20.25098,138.14,138.1,21.4813]
["bitfinex","SOLUSD",1726363159427,23.902374,138.13,138.1,21.4813]
["bitfinex","SOLUSD",1726363159731,0.25098,138.12,138.1,21.4813]
["bitfinex","SOLUSD",1726363161948,23.902374,138.13,138.1,21.4813]
["bitfinex","SOLUSD",1726363163214,20.12549,138.14,138.1,21.4813]
["bitfinex","SOLUSD",1726363163215,0.25098,138.14,138.1,21.4813]
["bitfinex","SOLUSD",1726363163420,0.25098,138.14,138.1,28.7223]
["bitfinex","SOLUSD",1726363163947,44.1132884,138.15,138.1,28.7223]
["bitfinex","SOLUSD",1726363164843,20.3364044,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726363165026,0.2109144,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726363165348,0.2109144,138.15,138.14,14.25217798]
["bitfinex","SOLUSD",1726363165522,0.2109144,138.15,138.14,37.46547798]
["bitfinex","SOLUSD",1726363165720,0.2109144,138.15,138.14,23.2133]
["bitfinex","SOLUSD",1726363165941,0.2109144,138.15,138.14,44.70447798]
["bitfinex","SOLUSD",1726363166249,0.2848008,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1726363166426,0.2848008,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726363166925,0.2848008,138.2,138.16,21.48997798]
["bitfinex","SOLUSD",1726363167243,0.2848008,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726363167762,20.0,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1726363167958,0.3389268,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726363169120,0.3389268,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1726363169121,0.25098,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1726363170427,20.25098,138.19,138.14,23.2133]
["bitfinex","SOLUSD",1726363170632,0.12549,138.18,138.14,23.2133]
["bitfinex","SOLUSD",1726363170929,0.25098,138.17,138.14,23.2133]
["bitfinex","SOLUSD",1726363172142,0.3389268,138.2,138.14,41.3103]
["bitfinex","SOLUSD",1726363172356,20.0,138.19,138.14,48.5488]
["bitfinex","SOLUSD",1726363173332,24.027864,138.18,138.14,48.5488]
["bitfinex","SOLUSD",1726363173547,24.153354,138.18,138.14,48.5488]
["bitfinex","SOLUSD",1726363175931,24.153354,138.18,138.14,41.3103]
["bitfinex","SOLUSD",1726363176549,31.390354,138.18,138.14,41.3103]
["bitfinex","SOLUSD",1726363178051,24.153354,138.18,138.14,48.5491]
["bitfinex","SOLUSD",1726363182968,24.2369455,138.18,138.14,48.5491]
["bitfinex","SOLUSD",1726363183151,0.0835915,138.18,138.15,14.25217798]
["bitfinex","SOLUSD",1726363184352,0.0835915,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1726363188763,0.0835915,138.18,138.17,29.5539]
["bitfinex","SOLUSD",1726363196072,0.0835915,138.18,138.17,22.3165]
["bitfinex","SOLUSD",1726363198480,0.0835915,138.18,138.17,31.00137878]
["bitfinex","SOLUSD",1726363198651,0.0835915,138.18,138.17,29.5539]
["bitfinex","SOLUSD",1726363199875,0.0835915,138.18,138.17,22.3165]
["bitfinex","SOLUSD",1726363201372,0.0835915,138.18,138.17,29.5539]
["bitfinex","SOLUSD",1726363201585,0.0835915,138.18,138.17,31.00030497]
["bitfinex","SOLUSD",1726363201879,0.0835915,138.18,138.17,45.25248295]
["bitfinex","SOLUSD",1726363202180,0.0835915,138.18,138.17,22.3165]
["bitfinex","SOLUSD",1726363203052,0.0835915,138.18,138.15,18.0959]
["bitfinex","SOLUSD",1726363203479,0.0835915,138.18,138.15,25.3341]
["bitfinex","SOLUSD",1726363204376,0.0835915,138.18,138.15,18.0959]
["bitfinex","SOLUSD",1726363206189,0.0835915,138.18,138.13,22.1967]
["bitfinex","SOLUSD",1726363206484,0.25098,138.17,138.13,22.1967]
["bitfinex","SOLUSD",1726363207790,24.027864,138.17,138.12,7.24]
["bitfinex","SOLUSD",1726363209176,24.027864,138.15,138.11,18.1007]
["bitfinex","SOLUSD",1726363211086,31.266464,138.15,138.1,15.8345]
["bitfinex","SOLUSD",1726363211293,27.36449,138.14,138.09,13.7198]
["bitfinex","SOLUSD",1726363211470,24.027864,138.13,138.09,6.4782]
["bitfinex","SOLUSD",1726363211990,31.267664,138.13,138.09,6.4782]
["bitfinex","SOLUSD",1726363212365,0.12549,138.12,138.07,25.348]
["bitfinex","SOLUSD",1726363212982,0.25098,138.11,138.07,25.348]
["bitfinex","SOLUSD",1726363216874,0.25098,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1726363217191,20.12549,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1726363217360,20.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1726363218369,0.12549,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726363218570,44.027864,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1726363219092,44.027864,138.14,138.07,25.348]
["bitfinex","SOLUSD",1726363219471,7.2396,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1726363219988,20.0,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1726363222686,20.0,138.1,138.06,16.0062438]
["bitfinex","SOLUSD",1726363222866,20.0,138.1,138.06,0.1717438]
["bitfinex","SOLUSD",1726363223687,0.25098,138.09,138.06,0.1717438]
["bitfinex","SOLUSD",1726363226186,0.12549,138.09,138.06,0.1717438]
["bitfinex","SOLUSD",1726363228177,0.25098,138.09,138.06,0.1717438]
["bitfinex","SOLUSD",1726363237098,20.0,138.1,138.06,7.4149438]
["bitfinex","SOLUSD",1726363237978,20.0,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1726363238282,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726363243299,0.0835915,138.16,138.1,20.46077798]
["bitfinex","SOLUSD",1726363243689,7.3215915,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1726363244195,7.2385,138.15,138.11,18.1004]
["bitfinex","SOLUSD",1726363244604,7.4470815,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1726363244795,20.37647,138.15,138.11,25.3409]
["bitfinex","SOLUSD",1726363245684,7.61507,138.15,138.11,18.1004]
["bitfinex","SOLUSD",1726363245892,20.0,138.14,138.11,18.1004]
["bitfinex","SOLUSD",1726363246400,24.153354,138.13,138.08,18.1053]
["bitfinex","SOLUSD",1726363246902,20.0,138.12,138.08,25.3474]
["bitfinex","SOLUSD",1726363247090,24.027864,138.11,138.07,16.5538]
["bitfinex","SOLUSD",1726363247277,31.268564,138.11,138.07,16.5538]
["bitfinex","SOLUSD",1726363247879,24.027864,138.11,138.07,23.7963]
["bitfinex","SOLUSD",1726363248282,24.027864,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1726363248683,31.268464,138.11,138.06,13.6235438]
["bitfinex","SOLUSD",1726363250689,31.268464,138.11,138.06,0.1717438]
["bitfinex","SOLUSD",1726363250690,0.25098,138.09,138.06,0.1717438]
["bitfinex","SOLUSD",1726363252786,44.153354,138.08,138.06,0.1717438]
["bitfinex","SOLUSD",1726363253200,51.395754,138.08,138.06,0.1717438]
["bitfinex","SOLUSD",1726363253587,31.270564,138.07,138.06,0.1717438]
["bitfinex","SOLUSD",1726363253792,51.396054,138.07,138.06,0.1717438]
["bitfinex","SOLUSD",1726363263615,51.396054,138.07,138.02,0.2553353]
["bitfinex","SOLUSD",1726363263616,7.2448,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726363263818,51.398154,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726363265109,44.153354,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726363276130,44.153354,138.03,137.97,0.2553353]
["bitfinex","SOLUSD",1726363276131,44.027864,138.02,137.97,0.2553353]
["bitfinex","SOLUSD",1726363276343,44.153354,138.02,137.97,0.2553353]
["bitfinex","SOLUSD",1726363276712,44.027864,137.99,137.97,0.2553353]
["bitfinex","SOLUSD",1726363277629,51.274864,137.99,137.97,0.2553353]
["bitfinex","SOLUSD",1726363277812,0.12549,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726363281110,0.37647,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726363283438,51.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726363286328,101.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726363286518,44.027864,137.97,137.93,0.2553353]
["bitfinex","SOLUSD",1726363286712,20.25098,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363286909,44.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363326445,53.4989,138.02,137.93,0.2553353]
["bitfinex","SOLUSD",1726363326446,57.2468,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1726363327754,44.027864,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1726363328743,0.12549,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1726363329345,0.25098,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1726363329661,0.12549,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1726363335471,0.12549,137.97,137.93,25.6295353]
["bitfinex","SOLUSD",1726363338969,20.25098,137.97,137.93,25.6295353]
["bitfinex","SOLUSD",1726363339170,0.12549,137.95,137.93,25.6295353]
["bitfinex","SOLUSD",1726363339374,0.25098,137.95,137.93,25.6295353]
["bitfinex","SOLUSD",1726363350181,0.25098,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1726363350475,0.12549,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1726363351371,0.12549,137.96,137.94,21.50167798]
["bitfinex","SOLUSD",1726363354881,0.12549,137.96,137.93,25.6295353]
["bitfinex","SOLUSD",1726363355586,20.0,137.97,137.95,25.3706]
["bitfinex","SOLUSD",1726363355786,23.902374,137.98,137.95,39.62277798]
["bitfinex","SOLUSD",1726363355989,0.25098,137.98,137.96,36.65107798]
["bitfinex","SOLUSD",1726363357168,20.25098,137.98,137.96,22.3989]
["bitfinex","SOLUSD",1726363384809,7.2459,138.01,137.96,36.65107798]
["bitfinex","SOLUSD",1726363384982,20.0,138.01,137.96,43.89937798]
["bitfinex","SOLUSD",1726363385902,20.0,137.99,137.96,43.89937798]
["bitfinex","SOLUSD",1726363389206,20.0,137.99,137.96,29.6472]
["bitfinex","SOLUSD",1726363389417,20.0,137.99,137.96,43.89937798]
["bitfinex","SOLUSD",1726363391308,23.776884,138.0,137.97,21.49987798]
["bitfinex","SOLUSD",1726363391514,20.0,137.99,137.97,21.49987798]
["bitfinex","SOLUSD",1726363392611,20.0,137.99,137.97,7.2477]
["bitfinex","SOLUSD",1726363392812,20.0,137.99,137.96,43.89947798]
["bitfinex","SOLUSD",1726363393202,20.0,137.99,137.96,29.6473]
["bitfinex","SOLUSD",1726363394000,20.0,137.99,137.96,22.3989]
["bitfinex","SOLUSD",1726363394309,24.027864,137.98,137.96,22.3989]
["bitfinex","SOLUSD",1726363396008,20.0,138.03,137.96,43.89937798]
["bitfinex","SOLUSD",1726363396190,20.0,138.0,137.96,43.89937798]
["bitfinex","SOLUSD",1726363396510,20.0,138.0,137.97,14.25217798]
["bitfinex","SOLUSD",1726363398502,20.0,138.0,137.96,29.6472]
["bitfinex","SOLUSD",1726363402295,20.0,138.0,137.96,43.89937798]
["bitfinex","SOLUSD",1726363414721,20.25098,138.01,137.98,14.25217798]
["bitfinex","SOLUSD",1726363415829,20.25098,138.01,137.99,14.25217798]
["bitfinex","SOLUSD",1726363418513,20.25098,138.01,137.98,14.25217798]
["bitfinex","SOLUSD",1726363421115,20.25098,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1726363421116,20.25098,138.01,137.97,21.50007798]
["bitfinex","SOLUSD",1726363425533,0.12549,138.01,137.99,14.25217798]
["bitfinex","SOLUSD",1726363425841,20.12549,138.01,137.99,21.49897798]
["bitfinex","SOLUSD",1726363426135,20.0,138.01,137.99,21.49897798]
["bitfinex","SOLUSD",1726363428122,20.0,138.04,138.0,21.49847798]
["bitfinex","SOLUSD",1726363429519,24.027864,138.03,138.0,21.49847798]
["bitfinex","SOLUSD",1726363429730,20.0,138.02,138.0,21.49847798]
["bitfinex","SOLUSD",1726363429933,20.0,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1726363431213,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1726363435449,24.027864,138.01,137.98,14.25217798]
["bitfinex","SOLUSD",1726363435618,24.027864,138.01,137.97,25.3662]
["bitfinex","SOLUSD",1726363435817,24.027864,138.01,137.97,39.61837798]
["bitfinex","SOLUSD",1726363437031,0.12549,138.03,137.99,14.25217798]
["bitfinex","SOLUSD",1726363437236,23.902374,138.02,137.97,18.1188]
["bitfinex","SOLUSD",1726363437434,20.0,138.01,137.98,14.25217798]
["bitfinex","SOLUSD",1726363438236,20.0,138.01,137.98,21.49907798]
["bitfinex","SOLUSD",1726363438417,20.0,138.01,138.0,14.25217798]
["bitfinex","SOLUSD",1726363439542,0.12549,138.02,138.0,14.25217798]
["bitfinex","SOLUSD",1726363439838,20.25098,138.02,138.0,14.25217798]
["bitfinex","SOLUSD",1726363440943,20.0,138.02,138.0,14.25217798]
["bitfinex","SOLUSD",1726363441449,43.776884,138.02,138.01,14.25217798]
["bitfinex","SOLUSD",1726363442244,43.776884,138.02,138.0,14.25217798]
["bitfinex","SOLUSD",1726363447439,20.12549,138.03,138.0,21.49847798]
["bitfinex","SOLUSD",1726363449744,23.776884,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1726363450124,0.25098,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1726363450325,0.25098,138.01,137.98,21.49947798]
["bitfinex","SOLUSD",1726363451128,0.25098,138.01,137.97,25.3666]
["bitfinex","SOLUSD",1726363451129,20.25098,138.01,137.97,25.3666]
["bitfinex","SOLUSD",1726363452021,23.776884,138.0,137.97,18.1188]
["bitfinex","SOLUSD",1726363452223,20.37647,137.99,137.96,29.6473]
["bitfinex","SOLUSD",1726363452543,20.37647,137.99,137.96,43.89947798]
["bitfinex","SOLUSD",1726363456222,20.37647,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1726363456457,20.0,137.99,137.98,14.25217798]
["bitfinex","SOLUSD",1726363456749,20.0,137.99,137.97,21.49997798]
["bitfinex","SOLUSD",1726363457943,20.0,137.99,137.96,47.7674]
["bitfinex","SOLUSD",1726363468250,24.027864,137.98,137.96,47.7674]
["bitfinex","SOLUSD",1726363472956,24.027864,137.98,137.96,41.1416]
["bitfinex","SOLUSD",1726363473264,24.027864,137.98,137.96,25.3685]
["bitfinex","SOLUSD",1726363473864,20.12549,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1726363474358,0.25098,137.96,137.93,48.9381353]
["bitfinex","SOLUSD",1726363476267,0.25098,137.96,137.94,7.2494]
["bitfinex","SOLUSD",1726363476640,0.25098,137.96,137.93,41.6882353]
["bitfinex","SOLUSD",1726363476641,24.027864,137.96,137.93,41.6882353]
["bitfinex","SOLUSD",1726363476942,20.12549,137.95,137.93,18.3797353]
["bitfinex","SOLUSD",1726363477360,0.25098,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363480273,44.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363482337,101.402854,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363499869,20.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363500088,70.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363500282,77.2495,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363501284,101.277364,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363501488,101.402854,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363501988,44.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363502168,20.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363503296,44.027864,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363503493,44.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363503695,20.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363503870,50.0,137.96,137.93,0.2553353]
["bitfinex","SOLUSD",1726363505520,20.12549,137.95,137.93,0.2553353]
["bitfinex","SOLUSD",1726363506196,0.25098,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363516287,0.37647,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363516501,94.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363520773,101.402854,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363527304,94.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363530587,93.653354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363530901,94.029824,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363533302,20.25294,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363533510,19.87647,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363533714,19.87647,137.94,137.93,14.50751328]
["bitfinex","SOLUSD",1726363534813,20.12745,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363535002,20.25294,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363541494,94.029824,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363560710,44.029824,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363561128,94.029824,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363564626,70.25294,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363564821,20.25294,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363571338,94.029824,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363573239,50.0,137.96,137.93,0.2553353]
["bitfinex","SOLUSD",1726363573432,50.0,137.96,137.93,22.5863353]
["bitfinex","SOLUSD",1726363574626,20.0,137.95,137.93,22.5863353]
["bitfinex","SOLUSD",1726363575817,0.12549,137.94,137.93,22.5863353]
["bitfinex","SOLUSD",1726363585844,0.25098,137.94,137.93,22.5863353]
["bitfinex","SOLUSD",1726363586025,0.37647,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363590833,74.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363591151,94.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363606441,70.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363607739,94.153354,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363620770,20.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363622372,0.12549,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363624575,0.12549,137.94,137.93,14.50751328]
["bitfinex","SOLUSD",1726363628061,0.12549,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726363628989,0.12549,137.94,137.92,21.50267798]
["bitfinex","SOLUSD",1726363628990,0.25098,137.95,137.92,14.25217798]
["bitfinex","SOLUSD",1726363630278,0.25098,137.95,137.92,21.50227798]
["bitfinex","SOLUSD",1726363632874,0.25098,137.95,137.93,21.50207798]
["bitfinex","SOLUSD",1726363633754,0.25098,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1726363636562,0.25098,137.95,137.92,21.50267798]
["bitfinex","SOLUSD",1726363642365,0.25098,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1726363644383,0.12549,137.94,137.92,21.50257798]
["bitfinex","SOLUSD",1726363644582,0.25098,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1726363648764,0.25098,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1726363651688,0.25098,137.93,137.91,39.63067798]
["bitfinex","SOLUSD",1726363652085,0.25098,137.93,137.92,21.50267798]
["bitfinex","SOLUSD",1726363652278,0.37647,137.93,137.92,21.50267798]
["bitfinex","SOLUSD",1726363655676,0.12549,137.93,137.92,21.50267798]
["bitfinex","SOLUSD",1726363656192,20.0,137.96,137.92,14.25217798]
["bitfinex","SOLUSD",1726363656500,20.0,137.96,137.94,14.25217798]
["bitfinex","SOLUSD",1726363657381,20.0,137.96,137.94,21.50167798]
["bitfinex","SOLUSD",1726363657579,0.37647,137.95,137.94,16.50167798]
["bitfinex","SOLUSD",1726363659175,0.37647,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1726363666101,20.0,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1726363667400,20.12549,137.96,137.95,7.249]
["bitfinex","SOLUSD",1726363667613,50.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1726363668816,20.25098,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1726363669306,0.25098,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1726363670889,20.25098,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1726363677793,0.25098,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1726363678218,0.37647,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1726363678518,0.37647,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1726363678897,0.12549,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1726363681006,0.25098,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1726363689004,0.25098,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1726363689422,0.37647,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1726363693616,0.12549,137.97,137.95,18.1216]
["bitfinex","SOLUSD",1726363693817,0.12549,137.96,137.95,18.1216]
["bitfinex","SOLUSD",1726363694131,0.12549,137.95,137.92,18.1259]
["bitfinex","SOLUSD",1726363694427,0.25098,137.95,137.92,18.1259]
["bitfinex","SOLUSD",1726363695436,0.37647,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1726363699313,0.37647,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1726363705843,7.2465,138.0,137.94,18.1231]
["bitfinex","SOLUSD",1726363705844,20.0,137.99,137.94,18.1231]
["bitfinex","SOLUSD",1726363706918,20.0,137.97,137.94,18.1231]
["bitfinex","SOLUSD",1726363707140,0.12549,137.96,137.94,18.1231]
["bitfinex","SOLUSD",1726363707436,0.12549,137.96,137.95,7.2485]
["bitfinex","SOLUSD",1726363708642,0.37647,137.96,137.95,7.2485]
["bitfinex","SOLUSD",1726363720848,50.0,138.02,137.95,36.21967798]
["bitfinex","SOLUSD",1726363721448,50.0,138.02,137.98,18.1178]
["bitfinex","SOLUSD",1726363722349,50.0,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1726363723247,50.2553353,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1726363724756,24.153354,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1726363733958,0.37647,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1726363734262,0.2553353,138.04,138.0,18.1149]
["bitfinex","SOLUSD",1726363734471,0.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363736371,0.3808253,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363740872,0.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363751989,0.2553353,138.04,138.03,8.69368542]
["bitfinex","SOLUSD",1726363752174,0.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363754390,0.2553353,138.04,138.02,18.1124]
["bitfinex","SOLUSD",1726363756389,0.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363757391,0.6318053,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363760268,0.6318053,138.04,138.02,25.3576]
["bitfinex","SOLUSD",1726363760579,0.25098,138.03,138.02,25.3576]
["bitfinex","SOLUSD",1726363763475,0.37647,138.03,138.02,25.3576]
["bitfinex","SOLUSD",1726363766881,24.153354,138.03,138.02,25.3576]
["bitfinex","SOLUSD",1726363771694,24.153354,138.03,138.02,18.1124]
["bitfinex","SOLUSD",1726363776187,74.027864,138.02,138.01,7.2457]
["bitfinex","SOLUSD",1726363776390,74.027864,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1726363776391,24.027864,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1726363776583,24.153354,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1726363781006,24.153354,138.01,137.99,25.3634]
["bitfinex","SOLUSD",1726363781214,74.153354,138.0,137.99,25.3634]
["bitfinex","SOLUSD",1726363786214,74.153354,138.0,137.99,18.1166]
["bitfinex","SOLUSD",1726363792538,74.153354,138.0,137.99,25.3635]
["bitfinex","SOLUSD",1726363792829,24.153354,138.0,137.99,25.3635]
["bitfinex","SOLUSD",1726363794725,0.37647,138.0,137.99,25.3635]
["bitfinex","SOLUSD",1726363795035,50.0,138.02,138.0,7.2459]
["bitfinex","SOLUSD",1726363795340,50.0,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1726363795518,50.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1726363796718,0.25098,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363796920,0.37647,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363798239,24.153354,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363805349,0.37647,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363813046,50.2553353,138.04,138.01,18.1136]
["bitfinex","SOLUSD",1726363814046,50.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363814222,74.2831993,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363814729,74.4086893,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363816153,50.25098,138.02,138.01,18.1136]
["bitfinex","SOLUSD",1726363816372,50.37647,138.02,138.01,18.1136]
["bitfinex","SOLUSD",1726363816732,0.37647,138.02,138.01,18.1136]
["bitfinex","SOLUSD",1726363816942,0.37647,138.02,138.01,25.3593]
["bitfinex","SOLUSD",1726363841740,50.0,138.0,137.98,18.1184]
["bitfinex","SOLUSD",1726363841941,0.37647,137.99,137.98,25.3658]
["bitfinex","SOLUSD",1726363851673,24.153354,137.99,137.98,18.1184]
["bitfinex","SOLUSD",1726363854277,24.153354,137.99,137.98,25.3658]
["bitfinex","SOLUSD",1726363854479,0.37647,137.99,137.98,25.3658]
["bitfinex","SOLUSD",1726363861483,0.25098,137.99,137.98,25.3658]
["bitfinex","SOLUSD",1726363861789,50.0,138.02,138.0,18.1152]
["bitfinex","SOLUSD",1726363862776,0.25098,138.01,138.0,25.3615]
["bitfinex","SOLUSD",1726363862965,0.37647,138.01,138.0,25.3615]
["bitfinex","SOLUSD",1726363865969,50.0,138.0,137.98,7.2469]
["bitfinex","SOLUSD",1726363866169,0.37647,137.99,137.98,7.2469]
["bitfinex","SOLUSD",1726363877494,50.0,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1726363877673,0.12549,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363878800,0.37647,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363885408,50.2553353,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1726363886691,0.37647,138.03,138.02,7.2452]
["bitfinex","SOLUSD",1726363887304,24.153354,138.03,138.01,25.3597]
["bitfinex","SOLUSD",1726363887605,50.0,138.02,138.01,18.1139]
["bitfinex","SOLUSD",1726363887796,50.37647,138.02,138.01,18.1139]
["bitfinex","SOLUSD",1726363888802,0.25098,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1726363889005,0.12549,138.0,137.99,7.2467]
["bitfinex","SOLUSD",1726363896393,50.0,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1726363896595,50.2553353,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1726363897617,0.25098,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363897800,0.37647,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1726363910527,24.153354,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1726363910737,0.12549,138.0,137.99,7.2468]
["bitfinex","SOLUSD",1726363920636,0.25098,137.99,137.98,18.1182]
["bitfinex","SOLUSD",1726363920853,0.37647,137.99,137.98,18.1182]
["bitfinex","SOLUSD",1726363921325,0.37647,137.99,137.98,25.3656]
["bitfinex","SOLUSD",1726363921516,50.2553353,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1726363923032,0.12549,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1726363923241,50.2553353,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1726363924134,50.2553353,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1726363924341,0.25098,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1726363924526,0.37647,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1726363924935,0.37647,138.03,138.0,25.3612]
["bitfinex","SOLUSD",1726363925231,0.25098,138.01,138.0,25.3612]
["bitfinex","SOLUSD",1726363925438,0.37647,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1726363950243,0.12549,138.03,138.02,8.6942569]
["bitfinex","SOLUSD",1726363950448,0.5063153,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363950631,0.6318053,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363951033,0.2553353,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1726363958634,0.1696706,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1726363958853,0.1696706,138.12,138.09,18.1031]
["bitfinex","SOLUSD",1726363959051,0.1696706,138.12,138.1,1.44815262]
["bitfinex","SOLUSD",1726363959245,0.1696706,138.12,138.09,19.55110748]
["bitfinex","SOLUSD",1726363959436,0.1696706,138.12,138.09,18.1031]
["bitfinex","SOLUSD",1726363960157,0.1696706,138.12,138.1,7.241]
["bitfinex","SOLUSD",1726363961339,0.12549,138.11,138.1,7.241]
["bitfinex","SOLUSD",1726363961539,0.37647,138.11,138.1,7.241]
["bitfinex","SOLUSD",1726363971666,0.37647,138.11,138.09,25.3446]
["bitfinex","SOLUSD",1726363972258,0.37647,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1726363972662,0.1696706,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1726363973971,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363974173,0.2951606,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363974677,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363985907,0.2951606,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363986092,0.4206506,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363986265,0.5461406,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1726363995017,0.5461406,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726363996084,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364011818,0.4206506,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364011994,0.5461406,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364025658,0.4206506,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364025943,0.2951606,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364026738,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364026915,0.1696706,138.12,138.11,28.5534]
["bitfinex","SOLUSD",1726364028024,0.2951606,138.12,138.11,28.5534]
["bitfinex","SOLUSD",1726364028336,0.4206506,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364033144,0.5461406,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364046233,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364047231,0.2951606,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364047842,0.4206506,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364053165,0.1696706,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364063998,0.1696706,138.12,138.11,29.5229]
["bitfinex","SOLUSD",1726364064697,0.1696706,138.12,138.11,35.21884209]
["bitfinex","SOLUSD",1726364065374,0.1696706,138.12,138.11,29.5229]
["bitfinex","SOLUSD",1726364065587,0.1696706,138.12,138.11,35.21830871]
["bitfinex","SOLUSD",1726364066290,0.1696706,138.12,138.11,29.5229]
["bitfinex","SOLUSD",1726364071009,0.1696706,138.12,138.11,43.77507798]
["bitfinex","SOLUSD",1726364071493,7.06e-05,138.12,138.11,44.88162822]
["bitfinex","SOLUSD",1726364071701,7.06e-05,138.12,138.11,29.1819]
["bitfinex","SOLUSD",1726364072004,7.06e-05,138.12,138.11,43.43407798]
["bitfinex","SOLUSD",1726364072603,7.06e-05,138.12,138.11,44.88113524]
["bitfinex","SOLUSD",1726364072784,7.06e-05,138.12,138.11,43.43407798]
["bitfinex","SOLUSD",1726364074803,7.06e-05,138.12,138.11,29.1819]
["bitfinex","SOLUSD",1726364077283,7.06e-05,138.12,138.11,30.62961124]
["bitfinex","SOLUSD",1726364077483,7.06e-05,138.12,138.11,29.1819]
["bitfinex","SOLUSD",1726364079899,7.06e-05,138.12,138.11,44.88172803]
["bitfinex","SOLUSD",1726364080301,7.06e-05,138.12,138.11,43.43407798]
["bitfinex","SOLUSD",1726364080800,7.06e-05,138.12,138.11,29.1819]
["bitfinex","SOLUSD",1726364095213,7.06e-05,138.12,138.11,30.62951463]
["bitfinex","SOLUSD",1726364096212,7.06e-05,138.12,138.11,29.1819]
["bitfinex","SOLUSD",1726364097009,7.06e-05,138.12,138.11,6.8996]
["bitfinex","SOLUSD",1726364101413,0.25098,138.11,138.1,7.241]
["bitfinex","SOLUSD",1726364101607,0.37647,138.11,138.1,7.241]
["bitfinex","SOLUSD",1726364132956,0.37647,138.11,138.09,25.3446]
["bitfinex","SOLUSD",1726364133246,50.37647,138.1,138.09,25.3446]
["bitfinex","SOLUSD",1726364136244,50.37647,138.1,138.09,18.1031]
["bitfinex","SOLUSD",1726364136445,0.25098,138.09,138.06,18.1078]
["bitfinex","SOLUSD",1726364136635,0.12549,138.08,138.06,18.1078]
["bitfinex","SOLUSD",1726364137324,0.12549,138.08,138.07,7.2426]
["bitfinex","SOLUSD",1726364137535,0.25098,138.07,138.06,25.3509]
["bitfinex","SOLUSD",1726364137738,0.37647,138.07,138.06,25.3509]
["bitfinex","SOLUSD",1726364145753,0.37647,138.07,138.06,18.1078]
["bitfinex","SOLUSD",1726364146352,24.153354,138.07,138.06,18.1078]
["bitfinex","SOLUSD",1726364151859,0.37647,138.07,138.06,25.351]
["bitfinex","SOLUSD",1726364156733,0.25098,138.07,138.06,25.351]
["bitfinex","SOLUSD",1726364158056,50.0,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1726364158246,50.0,138.12,138.1,7.2407]
["bitfinex","SOLUSD",1726364159765,0.25098,138.11,138.1,7.2407]
["bitfinex","SOLUSD",1726364159950,0.37647,138.11,138.1,7.2407]
["bitfinex","SOLUSD",1726364161153,0.37647,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1726364161354,0.37647,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1726364161558,50.37647,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1726364163271,0.37647,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1726364173284,0.12549,138.09,138.08,18.1043]
["bitfinex","SOLUSD",1726364173605,0.25098,138.09,138.08,18.1043]
["bitfinex","SOLUSD",1726364173754,0.37647,138.09,138.08,25.3464]
["bitfinex","SOLUSD",1726364175577,50.37647,138.09,138.05,40.0893]
["bitfinex","SOLUSD",1726364175781,0.25098,138.08,138.05,40.0893]
["bitfinex","SOLUSD",1726364176106,0.25098,138.07,138.05,40.0893]
["bitfinex","SOLUSD",1726364176382,0.25098,138.07,138.06,7.2431]
["bitfinex","SOLUSD",1726364176585,0.37647,138.07,138.06,7.2431]
["bitfinex","SOLUSD",1726364176971,50.37647,138.07,138.05,47.333]
["bitfinex","SOLUSD",1726364177288,0.37647,138.06,138.05,47.333]
["bitfinex","SOLUSD",1726364178082,0.37647,138.06,138.05,25.353]
["bitfinex","SOLUSD",1726364181174,0.12549,138.09,138.05,18.1093]
["bitfinex","SOLUSD",1726364181369,0.12549,138.09,138.07,7.2422]
["bitfinex","SOLUSD",1726364181574,50.0,138.1,138.07,18.1056]
["bitfinex","SOLUSD",1726364182479,50.0,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1726364182675,0.25098,138.11,138.07,18.1056]
["bitfinex","SOLUSD",1726364182883,0.12549,138.09,138.07,18.1056]
["bitfinex","SOLUSD",1726364183484,0.12549,138.09,138.08,7.2417]
["bitfinex","SOLUSD",1726364183886,0.25098,138.09,138.08,7.2417]
["bitfinex","SOLUSD",1726364184200,0.37647,138.09,138.08,7.2417]
["bitfinex","SOLUSD",1726364190599,0.37647,138.09,138.07,25.3482]
["bitfinex","SOLUSD",1726364190798,50.37647,138.08,138.07,18.1056]
["bitfinex","SOLUSD",1726364196187,50.37647,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364197503,0.37647,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364201479,50.37647,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364209201,0.37647,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364209694,0.25098,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364210591,0.12549,138.08,138.07,25.3483]
["bitfinex","SOLUSD",1726364211608,7.55553666,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726364212185,0.25098,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364213515,7.55553666,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726364213715,50.0,138.1,138.08,7.242]
["bitfinex","SOLUSD",1726364214019,0.12549,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364214230,23.902374,138.09,138.07,25.3482]
["bitfinex","SOLUSD",1726364215898,0.25098,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1726364216508,0.37647,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1726364222127,0.12549,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1726364252112,0.25098,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726364252312,0.37647,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726364257932,0.37647,138.09,138.07,25.3481]
["bitfinex","SOLUSD",1726364258144,0.12549,138.08,138.07,25.3481]
["bitfinex","SOLUSD",1726364305080,0.25098,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726364305373,0.37647,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726364306670,24.153354,138.09,138.07,25.3482]
["bitfinex","SOLUSD",1726364306880,0.12549,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1726364313784,50.0,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726364314384,57.55769822,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726364314754,0.12549,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1726364314959,24.027864,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1726364315166,0.12549,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1726364315365,0.37647,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1726364339389,0.37647,138.1,138.07,18.1056]
["bitfinex","SOLUSD",1726364339595,0.12549,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364339790,0.37647,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364363822,0.25098,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364366006,0.12549,138.09,138.08,7.242]
["bitfinex","SOLUSD",1726364366218,0.25098,138.11,138.1,7.2407]
["bitfinex","SOLUSD",1726364366411,0.37647,138.11,138.1,7.2407]
["bitfinex","SOLUSD",1726364367626,0.37647,138.11,138.09,25.3447]
["bitfinex","SOLUSD",1726364367826,0.12549,138.1,138.09,25.3447]
["bitfinex","SOLUSD",1726364382736,57.55791989,138.12,138.09,18.1032]
["bitfinex","SOLUSD",1726364382922,50.0,138.12,138.09,18.1032]
["bitfinex","SOLUSD",1726364383129,50.0,138.14,138.12,7.2396]
["bitfinex","SOLUSD",1726364383634,50.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364384539,0.2554059,138.16,138.14,7.2386]
["bitfinex","SOLUSD",1726364387113,50.37647,138.15,138.13,25.3374]
["bitfinex","SOLUSD",1726364405157,50.37647,138.15,138.13,18.098]
["bitfinex","SOLUSD",1726364406648,50.37647,138.15,138.13,25.3375]
["bitfinex","SOLUSD",1726364414143,0.37647,138.15,138.13,25.3375]
["bitfinex","SOLUSD",1726364414660,0.37647,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726364423167,0.37647,138.15,138.13,25.3374]
["bitfinex","SOLUSD",1726364428869,0.37647,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726364430066,0.2554059,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364430648,0.2554059,138.16,138.15,8.68604889]
["bitfinex","SOLUSD",1726364430977,0.2554059,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364432043,0.2554059,138.16,138.15,22.93819093]
["bitfinex","SOLUSD",1726364432559,0.2554059,138.16,138.15,21.49067798]
["bitfinex","SOLUSD",1726364432758,0.2554059,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364440854,0.2554059,138.16,138.15,22.93812567]
["bitfinex","SOLUSD",1726364441365,0.2554059,138.16,138.15,21.49067798]
["bitfinex","SOLUSD",1726364441759,0.2554059,138.16,138.15,8.68589914]
["bitfinex","SOLUSD",1726364441966,0.2554059,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364445080,0.2554059,138.16,138.15,8.68589825]
["bitfinex","SOLUSD",1726364446078,0.2554059,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364446864,0.2553353,138.2,138.19,25.3274]
["bitfinex","SOLUSD",1726364465714,0.5063153,138.2,138.19,18.091]
["bitfinex","SOLUSD",1726364465897,0.25098,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1726364466207,0.37647,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1726364466390,0.37647,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1726364473698,0.12549,138.17,138.16,25.3322]
["bitfinex","SOLUSD",1726364473909,0.25098,138.17,138.16,25.3322]
["bitfinex","SOLUSD",1726364474111,0.37647,138.17,138.16,25.3322]
["bitfinex","SOLUSD",1726364474619,50.0,138.16,138.13,40.2697]
["bitfinex","SOLUSD",1726364474819,0.37647,138.15,138.13,40.2697]
["bitfinex","SOLUSD",1726364475316,0.37647,138.15,138.13,25.3378]
["bitfinex","SOLUSD",1726364479590,50.12549,138.14,138.13,18.0983]
["bitfinex","SOLUSD",1726364479797,50.37647,138.14,138.13,18.0983]
["bitfinex","SOLUSD",1726364488634,50.37647,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364491732,0.37647,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364492304,50.0,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1726364492623,50.0,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364493514,50.37647,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364509135,0.25098,138.15,138.14,7.2389]
["bitfinex","SOLUSD",1726364509328,0.37647,138.15,138.14,7.2389]
["bitfinex","SOLUSD",1726364509931,0.37647,138.15,138.13,25.3378]
["bitfinex","SOLUSD",1726364510136,50.37647,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364511051,74.153354,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364529361,57.57238528,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364529679,50.0,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364530953,74.153354,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364531539,50.25098,138.14,138.13,18.0983]
["bitfinex","SOLUSD",1726364531744,50.37647,138.14,138.13,18.0983]
["bitfinex","SOLUSD",1726364533249,50.37647,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364537260,74.153354,138.14,138.13,25.3378]
["bitfinex","SOLUSD",1726364541667,74.153354,138.14,138.13,18.0983]
["bitfinex","SOLUSD",1726364541847,0.25098,138.11,138.1,18.1024]
["bitfinex","SOLUSD",1726364542054,24.153354,138.11,138.1,18.1024]
["bitfinex","SOLUSD",1726364543169,24.153354,138.11,138.1,25.343]
["bitfinex","SOLUSD",1726364543462,0.37647,138.11,138.1,25.343]
["bitfinex","SOLUSD",1726364552879,57.57446596,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364553082,2.81655969,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1726364553083,50.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1726364553765,50.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364554175,50.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364558866,0.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364559366,50.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364559567,0.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364559767,50.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364566395,0.37647,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364570297,0.25098,138.13,138.12,25.3394]
["bitfinex","SOLUSD",1726364570477,0.37647,138.13,138.12,25.3394]
["bitfinex","SOLUSD",1726364578891,0.25098,138.13,138.12,25.3394]
["bitfinex","SOLUSD",1726364587011,0.25098,138.13,138.12,39.59157798]
["bitfinex","SOLUSD",1726364588616,0.12549,138.15,138.14,7.2389]
["bitfinex","SOLUSD",1726364588791,0.37647,138.15,138.14,7.2389]
["bitfinex","SOLUSD",1726364590914,0.37647,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1726364592295,50.25098,138.14,138.12,39.59147798]
["bitfinex","SOLUSD",1726364592500,0.37647,138.13,138.12,25.3393]
["bitfinex","SOLUSD",1726364595894,50.0,138.12,138.1,7.2406]
["bitfinex","SOLUSD",1726364596102,0.25098,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364596301,0.37647,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364600011,0.37647,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364608910,0.25098,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364616134,0.25098,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364616449,0.25098,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364616829,0.25098,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364623743,0.25098,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364625744,0.25098,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364625944,0.37647,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1726364641347,0.37647,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364644350,0.25098,138.11,138.1,21.49277798]
["bitfinex","SOLUSD",1726364648729,50.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364648931,50.0,138.14,138.13,21.49167798]
["bitfinex","SOLUSD",1726364650248,50.0,138.17,138.14,18.0965]
["bitfinex","SOLUSD",1726364650451,50.0,138.17,138.15,14.25217798]
["bitfinex","SOLUSD",1726364650961,50.0,138.17,138.14,32.34867798]
["bitfinex","SOLUSD",1726364651474,50.0,138.17,138.15,7.238]
["bitfinex","SOLUSD",1726364651673,0.37647,138.16,138.15,7.238]
["bitfinex","SOLUSD",1726364662485,0.37647,138.16,138.15,21.49017798]
["bitfinex","SOLUSD",1726364664883,0.37647,138.16,138.15,7.238]
["bitfinex","SOLUSD",1726364669071,0.37647,138.16,138.14,39.58747798]
["bitfinex","SOLUSD",1726364695596,0.37647,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364695799,0.37647,138.16,138.15,21.49067798]
["bitfinex","SOLUSD",1726364700084,0.37647,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726364701080,0.25098,138.16,138.15,21.49067798]
["bitfinex","SOLUSD",1726364701403,0.12549,138.16,138.15,22.93815458]
["bitfinex","SOLUSD",1726364701779,0.12549,138.16,138.15,21.49067798]
["bitfinex","SOLUSD",1726364710009,50.0,138.19,138.16,18.094]
["bitfinex","SOLUSD",1726364710309,0.2553353,138.2,138.18,21.48857798]
["bitfinex","SOLUSD",1726364711393,0.37647,138.19,138.18,21.48857798]
["bitfinex","SOLUSD",1726364711794,0.25098,138.19,138.18,21.48857798]
["bitfinex","SOLUSD",1726364712903,0.37647,138.19,138.18,7.2364]
["bitfinex","SOLUSD",1726364718832,0.37647,138.19,138.18,21.48857798]
["bitfinex","SOLUSD",1726364729855,0.37647,138.19,138.18,7.2364]
["bitfinex","SOLUSD",1726364734150,0.2553353,138.2,138.19,25.3274]
["bitfinex","SOLUSD",1726364734355,0.2553353,138.2,138.19,39.57957798]
["bitfinex","SOLUSD",1726364734563,0.2553353,138.2,138.19,18.091]
["bitfinex","SOLUSD",1726364735329,0.5063153,138.2,138.19,18.091]
["bitfinex","SOLUSD",1726364735542,0.5063153,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1726364735857,0.37647,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1726364738752,50.0,138.16,138.14,22.4214]
["bitfinex","SOLUSD",1726364738965,50.0,138.16,138.13,18.0986]
["bitfinex","SOLUSD",1726364738966,50.25098,138.14,138.13,18.0986]
["bitfinex","SOLUSD",1726364739254,50.37647,138.14,138.13,18.0986]
["bitfinex","SOLUSD",1726364739447,0.25098,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726364739653,0.12549,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1726364740253,0.12549,138.12,138.1,47.8753]
["bitfinex","SOLUSD",1726364740254,0.25098,138.11,138.1,47.8753]
["bitfinex","SOLUSD",1726364740459,0.37647,138.11,138.1,47.8753]
["bitfinex","SOLUSD",1726364749136,0.37647,138.11,138.1,25.3434]
["bitfinex","SOLUSD",1726364754761,0.12549,138.13,138.12,7.2397]
["bitfinex","SOLUSD",1726364756265,0.37647,138.13,138.12,7.2397]
["bitfinex","SOLUSD",1726364760770,0.25098,138.13,138.12,7.2397]
["bitfinex","SOLUSD",1726364765172,0.12549,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1726364771475,50.12549,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1726364771772,50.37647,138.14,138.13,18.0988]
["bitfinex","SOLUSD",1726364779486,0.25098,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726364779666,50.25098,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1726364780378,50.37647,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1726364781369,50.37647,138.12,138.1,40.1492]
["bitfinex","SOLUSD",1726364781370,0.12549,138.11,138.1,25.3436]
["bitfinex","SOLUSD",1726364789487,0.25098,138.11,138.1,18.1026]
["bitfinex","SOLUSD",1726364789692,0.37647,138.11,138.1,18.1026]
["bitfinex","SOLUSD",1726364791488,0.25098,138.11,138.1,25.3437]
["bitfinex","SOLUSD",1726364791695,50.12549,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364791867,0.25098,138.12,138.11,21.49277798]
["bitfinex","SOLUSD",1726364793262,50.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1726364799690,50.0,138.14,138.13,21.49167798]
["bitfinex","SOLUSD",1726364802990,50.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726364808681,50.0,138.14,138.12,25.339]
["bitfinex","SOLUSD",1726364812997,0.12549,138.13,138.12,18.099]
["bitfinex","SOLUSD",1726364813201,50.0,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1726364817086,0.25098,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726364817289,50.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1726364819201,50.0,138.12,138.11,21.49267798]
["bitfinex","SOLUSD",1726364821788,50.0,138.14,138.11,21.49267798]
["bitfinex","SOLUSD",1726364821989,50.0,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1726364822490,50.0,138.12,138.09,18.1036]
["bitfinex","SOLUSD",1726364822717,50.0,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726364826118,50.0,138.12,138.11,21.49277798]
["bitfinex","SOLUSD",1726364827120,50.25098,138.15,138.11,32.35267798]
["bitfinex","SOLUSD",1726364827618,50.0,138.15,138.13,32.35027798]
["bitfinex","SOLUSD",1726364827793,50.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726364842309,50.0,138.15,138.13,18.0981]
["bitfinex","SOLUSD",1726364842515,50.12549,138.15,138.13,18.0981]
["bitfinex","SOLUSD",1726364845208,50.12549,138.15,138.12,14.25217798]
["bitfinex","SOLUSD",1726364850029,50.12549,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726364852317,50.12549,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726364852515,50.12549,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1726364852516,50.0,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1726364853535,50.0,138.15,138.11,31.59070273]
["bitfinex","SOLUSD",1726364855418,50.0,138.15,138.11,38.83120273]
["bitfinex","SOLUSD",1726364856516,50.0,138.15,138.11,24.57902475]
["bitfinex","SOLUSD",1726364856830,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364861933,50.0,138.15,138.11,24.57888994]
["bitfinex","SOLUSD",1726364865238,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364866746,50.0,138.15,138.11,24.57889371]
["bitfinex","SOLUSD",1726364868361,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364872453,50.0,138.15,138.12,5.64040161]
["bitfinex","SOLUSD",1726364872655,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364872834,50.0,138.15,138.12,5.64040161]
["bitfinex","SOLUSD",1726364873034,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364873331,50.0,138.15,138.12,5.64030646]
["bitfinex","SOLUSD",1726364873650,50.0,138.15,138.11,23.1311]
["bitfinex","SOLUSD",1726364873865,50.0,138.15,138.12,5.64030646]
["bitfinex","SOLUSD",1726364874159,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364874340,50.0,138.15,138.12,5.64041877]
["bitfinex","SOLUSD",1726364874542,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364874742,50.0,138.15,138.12,5.64041877]
["bitfinex","SOLUSD",1726364874934,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364875134,50.0,138.15,138.12,5.64040161]
["bitfinex","SOLUSD",1726364875336,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364875538,50.0,138.15,138.12,5.64037882]
["bitfinex","SOLUSD",1726364875842,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364876028,50.0,138.15,138.12,5.64040161]
["bitfinex","SOLUSD",1726364876343,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364876631,50.0,138.15,138.12,5.63966275]
["bitfinex","SOLUSD",1726364876832,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364877034,50.0,138.15,138.12,5.63933652]
["bitfinex","SOLUSD",1726364877343,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364877547,50.0,138.15,138.12,5.63893663]
["bitfinex","SOLUSD",1726364877737,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364877940,50.0,138.15,138.12,5.63889803]
["bitfinex","SOLUSD",1726364878138,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364878452,50.0,138.15,138.12,5.63887523]
["bitfinex","SOLUSD",1726364878630,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364878835,50.0,138.15,138.12,5.63887523]
["bitfinex","SOLUSD",1726364879134,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364879340,50.0,138.15,138.12,5.63870673]
["bitfinex","SOLUSD",1726364879654,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364879831,50.0,138.15,138.12,5.6371715]
["bitfinex","SOLUSD",1726364880033,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364880253,50.0,138.15,138.12,5.63735529]
["bitfinex","SOLUSD",1726364880558,50.0,138.15,138.11,15.8906]
["bitfinex","SOLUSD",1726364880860,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364881049,50.0,138.13,138.09,5.63903735]
["bitfinex","SOLUSD",1726364881356,50.0,138.13,138.1,5.63903735]
["bitfinex","SOLUSD",1726364881560,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364881730,50.0,138.13,138.09,5.63832691]
["bitfinex","SOLUSD",1726364881933,50.0,138.13,138.1,5.63832691]
["bitfinex","SOLUSD",1726364882132,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364893365,0.25098,138.14,138.09,15.70017229]
["bitfinex","SOLUSD",1726364894063,50.0,138.15,138.09,15.70017229]
["bitfinex","SOLUSD",1726364894250,50.0,138.15,138.1,14.25217798]
["bitfinex","SOLUSD",1726364894571,50.0,138.15,138.09,14.25217798]
["bitfinex","SOLUSD",1726364894781,50.0,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726364898357,50.0,138.15,138.1,1.44781249]
["bitfinex","SOLUSD",1726364904458,50.0,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1726364904769,50.0,138.15,138.08,22.6057]
["bitfinex","SOLUSD",1726364905073,50.0,138.15,138.08,29.01891997]
["bitfinex","SOLUSD",1726364909782,50.0,138.15,138.08,22.6057]
["bitfinex","SOLUSD",1726364910072,50.0,138.15,138.09,1.44790091]
["bitfinex","SOLUSD",1726364910661,50.0,138.15,138.1,1.44790009]
["bitfinex","SOLUSD",1726364911077,50.0,138.15,138.08,22.6057]
["bitfinex","SOLUSD",1726364911377,50.0,138.13,138.08,29.01835863]
["bitfinex","SOLUSD",1726364911565,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364911878,50.0,138.13,138.08,29.01835863]
["bitfinex","SOLUSD",1726364912072,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364912377,50.0,138.13,138.08,29.01835863]
["bitfinex","SOLUSD",1726364912557,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364913268,50.0,138.13,138.08,29.01917831]
["bitfinex","SOLUSD",1726364913577,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364913757,50.0,138.13,138.08,29.01917831]
["bitfinex","SOLUSD",1726364913957,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364914165,50.0,138.13,138.08,29.01917831]
["bitfinex","SOLUSD",1726364914369,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364914579,50.0,138.13,138.08,29.01917831]
["bitfinex","SOLUSD",1726364914780,50.0,138.13,138.08,22.6057]
["bitfinex","SOLUSD",1726364915664,50.0,138.13,138.07,6.41347831]
["bitfinex","SOLUSD",1726364916059,50.0,138.13,138.06,18.3627353]
["bitfinex","SOLUSD",1726364916253,50.0,138.13,138.06,24.77836716]
["bitfinex","SOLUSD",1726364925682,50.0,138.13,138.06,39.03054514]
["bitfinex","SOLUSD",1726364925994,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364926487,50.0,138.13,138.06,39.02176916]
["bitfinex","SOLUSD",1726364929369,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364933763,50.0,138.13,138.06,18.3627353]
["bitfinex","SOLUSD",1726364933961,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364942297,50.0,138.13,138.07,5.62811762]
["bitfinex","SOLUSD",1726364942598,50.0,138.13,138.08,5.62811762]
["bitfinex","SOLUSD",1726364942896,50.0,138.13,138.09,5.62811762]
["bitfinex","SOLUSD",1726364943095,50.0,138.13,138.1,5.6278704]
["bitfinex","SOLUSD",1726364943278,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364943476,50.0,138.13,138.07,5.62788713]
["bitfinex","SOLUSD",1726364943683,50.0,138.13,138.08,5.62788713]
["bitfinex","SOLUSD",1726364943885,50.0,138.13,138.09,5.62788713]
["bitfinex","SOLUSD",1726364944095,50.0,138.13,138.1,5.62788713]
["bitfinex","SOLUSD",1726364944300,50.0,138.13,138.07,14.25217798]
["bitfinex","SOLUSD",1726364944469,50.0,138.13,138.08,5.62818961]
["bitfinex","SOLUSD",1726364944673,50.0,138.13,138.09,5.62818961]
["bitfinex","SOLUSD",1726364944876,50.0,138.13,138.07,14.25217798]
["bitfinex","SOLUSD",1726364945080,50.0,138.13,138.08,5.62876468]
["bitfinex","SOLUSD",1726364945280,50.0,138.13,138.09,5.62876468]
["bitfinex","SOLUSD",1726364945483,50.0,138.13,138.1,5.62876468]
["bitfinex","SOLUSD",1726364945694,50.0,138.13,138.07,14.25217798]
["bitfinex","SOLUSD",1726364945901,50.0,138.13,138.08,5.62898975]
["bitfinex","SOLUSD",1726364946083,50.0,138.13,138.09,5.62898975]
["bitfinex","SOLUSD",1726364946381,50.0,138.13,138.1,5.62898975]
["bitfinex","SOLUSD",1726364946583,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364946785,50.0,138.13,138.07,5.6291545]
["bitfinex","SOLUSD",1726364947013,50.0,138.13,138.08,5.6291545]
["bitfinex","SOLUSD",1726364947214,50.0,138.13,138.09,5.6291545]
["bitfinex","SOLUSD",1726364947503,50.0,138.13,138.1,5.6291545]
["bitfinex","SOLUSD",1726364947687,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364947889,50.0,138.13,138.07,5.62928792]
["bitfinex","SOLUSD",1726364948189,50.0,138.13,138.08,5.62928792]
["bitfinex","SOLUSD",1726364948388,50.0,138.13,138.09,5.62928792]
["bitfinex","SOLUSD",1726364948592,50.0,138.13,138.1,5.62928792]
["bitfinex","SOLUSD",1726364948791,50.0,138.13,138.06,32.61491328]
["bitfinex","SOLUSD",1726364949101,50.0,138.13,138.07,5.62920994]
["bitfinex","SOLUSD",1726364949305,50.0,138.13,138.08,5.62920994]
["bitfinex","SOLUSD",1726364949487,50.0,138.13,138.09,5.62920994]
["bitfinex","SOLUSD",1726364949683,50.0,138.13,138.1,5.62920994]
["bitfinex","SOLUSD",1726364950006,50.0,138.13,138.07,1.44809499]
["bitfinex","SOLUSD",1726364950201,50.0,138.13,138.08,7.07650484]
["bitfinex","SOLUSD",1726364950408,50.0,138.13,138.09,5.62841127]
["bitfinex","SOLUSD",1726364950698,50.0,138.13,138.1,5.62841127]
["bitfinex","SOLUSD",1726364950890,50.0,138.13,138.11,5.62841127]
["bitfinex","SOLUSD",1726364951099,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364951305,50.0,138.13,138.09,5.62630804]
["bitfinex","SOLUSD",1726364951493,50.0,138.13,138.1,5.62630804]
["bitfinex","SOLUSD",1726364951695,50.0,138.13,138.11,5.62630804]
["bitfinex","SOLUSD",1726364952010,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364952180,50.0,138.13,138.09,5.62628125]
["bitfinex","SOLUSD",1726364952381,50.0,138.13,138.1,5.62628125]
["bitfinex","SOLUSD",1726364952589,50.0,138.13,138.11,5.62628125]
["bitfinex","SOLUSD",1726364952790,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364952998,50.0,138.13,138.09,5.6262393]
["bitfinex","SOLUSD",1726364953196,50.0,138.13,138.1,5.6262393]
["bitfinex","SOLUSD",1726364953405,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364953406,50.0,138.13,138.11,5.6262393]
["bitfinex","SOLUSD",1726364953593,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364953797,50.0,138.13,138.09,5.6271505]
["bitfinex","SOLUSD",1726364953981,50.0,138.13,138.1,5.62714074]
["bitfinex","SOLUSD",1726364954187,50.0,138.13,138.11,5.62714074]
["bitfinex","SOLUSD",1726364954492,50.0,138.13,138.09,4.00459546]
["bitfinex","SOLUSD",1726364954697,50.0,138.13,138.1,5.62741332]
["bitfinex","SOLUSD",1726364954989,50.0,138.13,138.11,5.62741332]
["bitfinex","SOLUSD",1726364955192,50.0,138.13,138.08,1.44809357]
["bitfinex","SOLUSD",1726364955401,50.0,138.13,138.09,5.62737992]
["bitfinex","SOLUSD",1726364955610,50.0,138.13,138.1,5.62737992]
["bitfinex","SOLUSD",1726364955807,50.0,138.13,138.11,5.62737992]
["bitfinex","SOLUSD",1726364956114,50.0,138.13,138.08,1.4480967]
["bitfinex","SOLUSD",1726364963413,50.0,138.13,138.07,1.44809985]
["bitfinex","SOLUSD",1726364971322,0.574,138.16,138.09,14.37766798]
["bitfinex","SOLUSD",1726364971620,50.574,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1726364972405,50.574,138.19,138.13,1.4475675]
["bitfinex","SOLUSD",1726364972610,50.574,138.19,138.12,38.02906198]
["bitfinex","SOLUSD",1726364980019,50.574,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1726364980920,50.574,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1726364989224,0.12549,138.18,138.09,29.55189]
["bitfinex","SOLUSD",1726364989430,50.0,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1726364994329,50.0,138.17,138.09,22.1849]
["bitfinex","SOLUSD",1726364994635,50.0,138.15,138.09,22.1849]
["bitfinex","SOLUSD",1726364995635,50.0,138.15,138.06,29.0044946]
["bitfinex","SOLUSD",1726364995814,50.0,138.15,138.07,23.902374]
["bitfinex","SOLUSD",1726364996013,50.0,138.15,138.07,30.3079333]
["bitfinex","SOLUSD",1726364998114,50.0,138.15,138.07,23.902374]
["bitfinex","SOLUSD",1726364998735,50.0,138.15,138.07,30.30790119]
["bitfinex","SOLUSD",1726364999126,50.0,138.15,138.07,30.18241119]
["bitfinex","SOLUSD",1726364999638,50.0,138.13,138.07,6.40552719]
["bitfinex","SOLUSD",1726364999812,50.0,138.13,138.06,22.5989353]
["bitfinex","SOLUSD",1726365023745,50.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365025569,50.0,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365034252,20.0,138.1,138.06,0.2553353]
["bitfinex","SOLUSD",1726365036249,20.574,138.12,138.06,0.2553353]
["bitfinex","SOLUSD",1726365038175,20.0,138.12,138.06,0.2553353]
["bitfinex","SOLUSD",1726365038760,20.0,138.14,138.06,0.2553353]
["bitfinex","SOLUSD",1726365038966,20.0,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726365039755,27.2391,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1726365039957,50.0,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1726365040152,20.0,138.12,138.07,23.776884]
["bitfinex","SOLUSD",1726365050466,20.0,138.12,138.08,1.44736731]
["bitfinex","SOLUSD",1726365051766,20.0,138.12,138.07,23.776884]
["bitfinex","SOLUSD",1726365057996,50.0,138.15,138.07,23.776884]
["bitfinex","SOLUSD",1726365058188,6.64022173,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1726365058487,6.64022173,138.16,138.09,30.17454066]
["bitfinex","SOLUSD",1726365059184,6.64022173,138.16,138.09,23.776884]
["bitfinex","SOLUSD",1726365059377,20.0,138.15,138.09,30.17365644]
["bitfinex","SOLUSD",1726365060894,20.0,138.15,138.1,1.44646747]
["bitfinex","SOLUSD",1726365061074,50.0,138.19,138.12,21.5458]
["bitfinex","SOLUSD",1726365061282,50.0,138.19,138.13,1.44615361]
["bitfinex","SOLUSD",1726365062285,20.0,138.18,138.13,1.44615361]
["bitfinex","SOLUSD",1726365063574,20.0,138.18,138.12,21.5458]
["bitfinex","SOLUSD",1726365072375,27.2371,138.18,138.12,21.5458]
["bitfinex","SOLUSD",1726365073205,57.2374,138.17,138.12,21.5458]
["bitfinex","SOLUSD",1726365074507,7.238,138.16,138.12,21.5458]
["bitfinex","SOLUSD",1726365076088,57.2387,138.15,138.12,21.5458]
["bitfinex","SOLUSD",1726365081386,50.0,138.15,138.06,0.2553353]
["bitfinex","SOLUSD",1726365081596,20.0,138.14,138.07,5.62010911]
["bitfinex","SOLUSD",1726365081798,20.0,138.14,138.06,0.2553353]
["bitfinex","SOLUSD",1726365082094,20.0,138.14,138.07,5.62148974]
["bitfinex","SOLUSD",1726365082304,20.0,138.14,138.06,0.2553353]
["bitfinex","SOLUSD",1726365082305,7.2395,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365082503,7.2395,138.13,138.07,5.62211924]
["bitfinex","SOLUSD",1726365082818,7.2395,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365083020,57.2395,138.13,138.07,5.62516801]
["bitfinex","SOLUSD",1726365083218,50.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365083517,7.2401,138.12,138.06,0.2553353]
["bitfinex","SOLUSD",1726365084617,7.2401,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365084914,20.0,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365091218,20.0,138.12,138.07,5.62541977]
["bitfinex","SOLUSD",1726365091420,20.0,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365091618,20.0,138.12,138.07,5.62534649]
["bitfinex","SOLUSD",1726365091920,20.0,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365099245,27.2403,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365104326,7.2403,138.12,138.06,21.8021353]
["bitfinex","SOLUSD",1726365112434,57.2406,138.11,138.06,15.6418353]
["bitfinex","SOLUSD",1726365116356,57.2406,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365117934,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365118440,60.04644206,138.11,138.07,5.6224259]
["bitfinex","SOLUSD",1726365118744,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365119040,60.04644206,138.11,138.07,5.62242469]
["bitfinex","SOLUSD",1726365119230,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365119433,60.04644206,138.11,138.07,5.62242032]
["bitfinex","SOLUSD",1726365119619,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365119821,60.04644206,138.11,138.07,5.62242032]
["bitfinex","SOLUSD",1726365120016,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365120234,60.04644206,138.11,138.07,5.622422]
["bitfinex","SOLUSD",1726365120433,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365120637,60.04644206,138.11,138.07,5.62242719]
["bitfinex","SOLUSD",1726365120940,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365121145,60.04644206,138.11,138.07,5.62242839]
["bitfinex","SOLUSD",1726365121435,60.04644206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365121739,60.04644206,138.11,138.07,5.62242839]
["bitfinex","SOLUSD",1726365122043,2.80584206,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365122336,20.0,138.12,138.07,5.62201815]
["bitfinex","SOLUSD",1726365122538,20.0,138.12,138.08,5.62138543]
["bitfinex","SOLUSD",1726365122749,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365122924,20.0,138.13,138.07,5.6215575]
["bitfinex","SOLUSD",1726365123129,20.0,138.13,138.08,5.6215575]
["bitfinex","SOLUSD",1726365123338,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365123522,20.0,138.13,138.07,5.62155347]
["bitfinex","SOLUSD",1726365123723,20.0,138.13,138.08,5.62155347]
["bitfinex","SOLUSD",1726365124022,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365124217,20.0,138.13,138.07,5.62149553]
["bitfinex","SOLUSD",1726365124444,20.0,138.13,138.08,5.62149553]
["bitfinex","SOLUSD",1726365124745,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365124951,20.0,138.13,138.07,5.62149312]
["bitfinex","SOLUSD",1726365125246,20.0,138.13,138.08,5.62149312]
["bitfinex","SOLUSD",1726365125428,20.0,138.13,138.09,5.62148437]
["bitfinex","SOLUSD",1726365125629,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365126034,20.0,138.13,138.07,5.62149553]
["bitfinex","SOLUSD",1726365126346,20.0,138.13,138.08,5.62149553]
["bitfinex","SOLUSD",1726365126526,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365126527,20.0,138.13,138.09,5.62149553]
["bitfinex","SOLUSD",1726365126862,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365127147,20.0,138.13,138.07,5.62149553]
["bitfinex","SOLUSD",1726365127315,20.0,138.13,138.08,5.62149553]
["bitfinex","SOLUSD",1726365127518,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365127714,20.0,138.13,138.09,5.62148437]
["bitfinex","SOLUSD",1726365127941,20.0,138.13,138.1,5.62148437]
["bitfinex","SOLUSD",1726365128119,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365128319,20.0,138.13,138.07,5.62149071]
["bitfinex","SOLUSD",1726365128542,20.0,138.13,138.08,5.62149071]
["bitfinex","SOLUSD",1726365128746,20.0,138.13,138.09,5.62149071]
["bitfinex","SOLUSD",1726365128932,20.0,138.13,138.1,5.62149071]
["bitfinex","SOLUSD",1726365129232,20.0,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365129437,27.2395,138.13,138.07,5.62155588]
["bitfinex","SOLUSD",1726365129749,27.2395,138.13,138.08,5.62155588]
["bitfinex","SOLUSD",1726365130043,27.2395,138.13,138.09,5.62155588]
["bitfinex","SOLUSD",1726365130242,27.2395,138.13,138.1,5.62155588]
["bitfinex","SOLUSD",1726365130542,27.2395,138.13,138.06,0.2553353]
["bitfinex","SOLUSD",1726365130736,27.2395,138.13,138.07,5.62161004]
["bitfinex","SOLUSD",1726365130920,27.2395,138.13,138.08,5.62161004]
["bitfinex","SOLUSD",1726365131121,27.2395,138.13,138.09,5.62161004]
["bitfinex","SOLUSD",1726365131323,2.88582407,138.14,138.1,5.62161004]
["bitfinex","SOLUSD",1726365131324,22.88582407,138.14,138.1,5.62161004]
["bitfinex","SOLUSD",1726365131631,27.2392,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365131859,27.2392,138.14,138.09,5.62136751]
["bitfinex","SOLUSD",1726365132035,27.2392,138.14,138.1,5.62136751]
["bitfinex","SOLUSD",1726365132234,27.2392,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365132429,27.2392,138.14,138.09,5.62135635]
["bitfinex","SOLUSD",1726365132631,27.2392,138.14,138.1,5.62135635]
["bitfinex","SOLUSD",1726365132830,27.2392,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365133031,27.2392,138.14,138.09,5.61977088]
["bitfinex","SOLUSD",1726365133338,20.0,138.14,138.1,5.61972579]
["bitfinex","SOLUSD",1726365133535,20.0,138.14,138.11,5.61972579]
["bitfinex","SOLUSD",1726365133726,20.0,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365133920,20.0,138.14,138.09,5.6195254]
["bitfinex","SOLUSD",1726365134249,20.0,138.14,138.1,7.06624208]
["bitfinex","SOLUSD",1726365134427,22.88762624,138.14,138.11,5.6195254]
["bitfinex","SOLUSD",1726365134627,22.88762624,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365134846,22.88762624,138.14,138.09,7.06725434]
["bitfinex","SOLUSD",1726365135041,22.88762624,138.14,138.1,5.61963665]
["bitfinex","SOLUSD",1726365135247,22.88762624,138.14,138.11,5.61963665]
["bitfinex","SOLUSD",1726365135553,22.88762624,138.14,138.08,23.776884]
["bitfinex","SOLUSD",1726365136053,22.88762624,138.14,138.09,1.44801781]
["bitfinex","SOLUSD",1726365137625,2.88762624,138.14,138.09,1.44801781]
["bitfinex","SOLUSD",1726365137959,20.0,138.15,138.09,1.44801781]
["bitfinex","SOLUSD",1726365138140,20.0,138.15,138.09,0.12549]
["bitfinex","SOLUSD",1726365138327,70.48092173,138.17,138.09,0.12549]
["bitfinex","SOLUSD",1726365138527,70.48092173,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726365138528,63.87762173,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726365138739,63.87762173,138.17,138.11,1.57316561]
["bitfinex","SOLUSD",1726365138740,7.2374,138.17,138.11,1.57316561]
["bitfinex","SOLUSD",1726365139132,22.8748,138.18,138.11,1.57316561]
["bitfinex","SOLUSD",1726365139343,25.74173405,138.18,138.11,1.57316561]
["bitfinex","SOLUSD",1726365139934,20.0,138.17,138.11,1.57316561]
["bitfinex","SOLUSD",1726365140444,20.0,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726365142037,27.2374,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726365146453,27.2374,138.17,138.11,1.57222452]
["bitfinex","SOLUSD",1726365146757,27.2374,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1726365149344,27.2374,138.17,138.11,15.55409]
["bitfinex","SOLUSD",1726365161751,7.2382,138.16,138.11,15.55409]
["bitfinex","SOLUSD",1726365161957,20.0,138.16,138.11,15.4286]
["bitfinex","SOLUSD",1726365162753,7.2391,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365163741,7.2386,138.15,138.11,15.4286]
["bitfinex","SOLUSD",1726365186896,7.2391,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365194173,10.12437352,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365195768,10.12437352,138.14,138.12,5.61977778]
["bitfinex","SOLUSD",1726365195969,10.12437352,138.14,138.13,5.61977778]
["bitfinex","SOLUSD",1726365196187,10.12437352,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365196485,7.2395,138.13,138.12,5.61976691]
["bitfinex","SOLUSD",1726365197790,7.2395,138.13,138.11,15.4286]
["bitfinex","SOLUSD",1726365197969,7.2395,138.13,138.12,5.62109704]
["bitfinex","SOLUSD",1726365199668,10.12427352,138.14,138.12,5.62109704]
["bitfinex","SOLUSD",1726365199979,7.239,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365200671,7.2385,138.15,138.11,15.4286]
["bitfinex","SOLUSD",1726365200874,10.15637702,138.15,138.11,15.4286]
["bitfinex","SOLUSD",1726365210375,7.2391,138.14,138.11,15.4286]
["bitfinex","SOLUSD",1726365227196,7.2397,138.13,138.11,15.4286]
["bitfinex","SOLUSD",1726365229291,7.24,138.12,138.11,10.02957282]
["bitfinex","SOLUSD",1726365229579,7.24,138.12,138.1,6.3025]
["bitfinex","SOLUSD",1726365234905,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365238386,7.2412,138.1,138.07,21.4667]
["bitfinex","SOLUSD",1726365241406,10.17337688,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365241618,2.93267688,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365241808,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365246932,27.2401,138.12,138.08,1.44619412]
["bitfinex","SOLUSD",1726365247217,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365260119,27.2401,138.12,138.08,5.62383772]
["bitfinex","SOLUSD",1726365260321,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365260617,27.2401,138.12,138.08,5.62383772]
["bitfinex","SOLUSD",1726365260822,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365261026,27.2401,138.12,138.08,5.62380425]
["bitfinex","SOLUSD",1726365261217,27.2401,138.12,138.09,5.62380425]
["bitfinex","SOLUSD",1726365261400,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365261600,27.2401,138.12,138.08,5.62374116]
["bitfinex","SOLUSD",1726365261800,27.2401,138.12,138.09,5.62374116]
["bitfinex","SOLUSD",1726365262025,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365262326,27.2401,138.12,138.08,5.62383772]
["bitfinex","SOLUSD",1726365262526,27.2401,138.12,138.09,5.62383772]
["bitfinex","SOLUSD",1726365262701,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365262896,27.2401,138.12,138.08,5.62386847]
["bitfinex","SOLUSD",1726365263114,27.2401,138.12,138.09,5.62386847]
["bitfinex","SOLUSD",1726365263307,27.2401,138.12,138.07,21.4667]
["bitfinex","SOLUSD",1726365263519,7.2406,138.11,138.08,5.62398139]
["bitfinex","SOLUSD",1726365263721,7.2406,138.11,138.09,5.62398139]
["bitfinex","SOLUSD",1726365264023,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365264226,7.2406,138.11,138.08,5.62376411]
["bitfinex","SOLUSD",1726365264398,7.2406,138.11,138.09,5.62376411]
["bitfinex","SOLUSD",1726365264602,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365264804,7.2406,138.11,138.08,5.62376411]
["bitfinex","SOLUSD",1726365265036,7.2406,138.11,138.09,5.62376411]
["bitfinex","SOLUSD",1726365265322,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365272232,7.2406,138.11,138.08,4.00263792]
["bitfinex","SOLUSD",1726365272429,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365272638,7.2406,138.11,138.08,4.00259498]
["bitfinex","SOLUSD",1726365272819,7.2406,138.11,138.07,21.4667]
["bitfinex","SOLUSD",1726365288926,7.2406,138.11,138.07,6.13]
["bitfinex","SOLUSD",1726365296844,7.2411,138.1,138.06,0.2553353]
["bitfinex","SOLUSD",1726365310741,7.2406,138.11,138.06,0.2553353]
["bitfinex","SOLUSD",1726365311139,2.80879335,138.13,138.07,24.027864]
["bitfinex","SOLUSD",1726365311336,20.0,138.14,138.07,24.027864]
["bitfinex","SOLUSD",1726365311536,7.2399,138.13,138.07,24.027864]
["bitfinex","SOLUSD",1726365311932,10.14157313,138.14,138.09,0.12549]
["bitfinex","SOLUSD",1726365312931,10.14157313,138.14,138.08,0.12549]
["bitfinex","SOLUSD",1726365312932,10.14157313,138.14,138.08,0.37647]
["bitfinex","SOLUSD",1726365315843,10.14157313,138.14,138.08,0.25098]
["bitfinex","SOLUSD",1726365316043,10.14157313,138.14,138.08,0.12549]
["bitfinex","SOLUSD",1726365316246,10.14157313,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1726365319047,6.64022173,138.19,138.11,23.776884]
["bitfinex","SOLUSD",1726365319441,50.2553353,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1726365320263,7.238,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726365325545,7.238,138.16,138.12,5.61988031]
["bitfinex","SOLUSD",1726365325751,7.238,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726365325955,7.238,138.16,138.12,5.61988593]
["bitfinex","SOLUSD",1726365326154,7.238,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726365326363,7.238,138.16,138.12,5.61988593]
["bitfinex","SOLUSD",1726365326545,7.238,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726365326746,7.2385,138.15,138.12,5.61987578]
["bitfinex","SOLUSD",1726365327068,7.2385,138.15,138.1,6.26379]
["bitfinex","SOLUSD",1726365333661,7.238,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1726365333977,7.238,138.16,138.12,15.5038]
["bitfinex","SOLUSD",1726365334145,50.2553353,138.2,138.12,15.5038]
["bitfinex","SOLUSD",1726365334146,10.11911746,138.17,138.12,15.5038]
["bitfinex","SOLUSD",1726365334350,7.2375,138.17,138.12,15.5038]
["bitfinex","SOLUSD",1726365334572,7.2375,138.17,138.12,16.95147984]
["bitfinex","SOLUSD",1726365334978,7.2375,138.17,138.12,15.5038]
["bitfinex","SOLUSD",1726365346177,7.2375,138.17,138.12,16.95148835]
["bitfinex","SOLUSD",1726365346768,7.237,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365347081,10.37075413,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1726365347259,7.2365,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1726365351283,7.2369,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365351490,3.13465413,138.2,138.13,6.2889]
["bitfinex","SOLUSD",1726365351677,7.2373,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365353766,7.0573,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365354286,7.0573,138.18,138.13,10.28778048]
["bitfinex","SOLUSD",1726365354995,7.0573,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365356190,7.0573,138.18,138.13,10.28812169]
["bitfinex","SOLUSD",1726365357300,7.2375,138.17,138.13,6.2889]
["bitfinex","SOLUSD",1726365358373,6.7375,138.17,138.13,6.2889]
["bitfinex","SOLUSD",1726365369605,53.13465413,138.2,138.13,6.2889]
["bitfinex","SOLUSD",1726365369606,7.238,138.16,138.13,6.2889]
["bitfinex","SOLUSD",1726365373794,7.2375,138.17,138.13,7.73664414]
["bitfinex","SOLUSD",1726365374494,7.237,138.18,138.13,7.73664414]
["bitfinex","SOLUSD",1726365374682,7.237,138.18,138.14,0.12549]
["bitfinex","SOLUSD",1726365382805,7.2374,138.17,138.13,6.2889]
["bitfinex","SOLUSD",1726365384893,7.2374,138.17,138.13,7.7365077]
["bitfinex","SOLUSD",1726365385106,7.237,138.18,138.13,7.7365077]
["bitfinex","SOLUSD",1726365387315,7.237,138.18,138.14,5.6207204]
["bitfinex","SOLUSD",1726365387497,7.237,138.18,138.15,5.6207204]
["bitfinex","SOLUSD",1726365387697,7.237,138.18,138.16,5.6207204]
["bitfinex","SOLUSD",1726365387910,7.237,138.18,138.13,7.7365077]
["bitfinex","SOLUSD",1726365388120,7.237,138.18,138.14,5.62071688]
["bitfinex","SOLUSD",1726365388426,7.237,138.18,138.15,5.62071459]
["bitfinex","SOLUSD",1726365388629,7.237,138.18,138.13,7.7365077]
["bitfinex","SOLUSD",1726365392922,7.237,138.18,138.13,6.2889]
["bitfinex","SOLUSD",1726365400917,7.2375,138.17,138.13,6.2889]
["bitfinex","SOLUSD",1726365402707,7.2375,138.17,138.14,1.44758179]
["bitfinex","SOLUSD",1726365403825,3.13465413,138.2,138.15,1.4475676]
["bitfinex","SOLUSD",1726365404825,3.13465413,138.2,138.14,1.44740693]
["bitfinex","SOLUSD",1726365405218,3.13465413,138.2,138.15,0.12549]
["bitfinex","SOLUSD",1726365405418,7.2364,138.19,138.15,0.12549]
["bitfinex","SOLUSD",1726365408914,7.2364,138.19,138.14,24.027864]
["bitfinex","SOLUSD",1726365409416,7.2364,138.19,138.15,1.44742863]
["bitfinex","SOLUSD",1726365410328,7.2364,138.19,138.14,24.153354]
["bitfinex","SOLUSD",1726365410512,7.2364,138.19,138.15,0.12549]
["bitfinex","SOLUSD",1726365419315,7.2371,138.18,138.14,24.027864]
["bitfinex","SOLUSD",1726365421738,7.2365,138.19,138.15,1.44741351]
["bitfinex","SOLUSD",1726365422047,7.237,138.18,138.14,24.027864]
["bitfinex","SOLUSD",1726365422237,7.2381,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1726365423339,7.2374,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1726365428044,7.2374,138.17,138.14,1.57303148]
["bitfinex","SOLUSD",1726365430754,7.237,138.18,138.14,1.57303148]
["bitfinex","SOLUSD",1726365436657,7.237,138.18,138.14,24.027864]
["bitfinex","SOLUSD",1726365437062,7.2364,138.19,138.14,24.027864]
["bitfinex","SOLUSD",1726365437341,7.2364,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1726365457098,7.2364,138.19,138.16,1.57278927]
["bitfinex","SOLUSD",1726365458267,7.2364,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1726365459369,7.2364,138.19,138.16,23.902374]
["bitfinex","SOLUSD",1726365468076,7.2364,138.19,138.17,6.0315]
["bitfinex","SOLUSD",1726365468263,7.2364,138.19,138.17,7.47870688]
["bitfinex","SOLUSD",1726365468463,7.2364,138.19,138.18,1.4472078]
["bitfinex","SOLUSD",1726365468766,7.4912353,138.2,138.18,1.4472078]
["bitfinex","SOLUSD",1726365468967,7.4912353,138.2,138.17,6.0315]
["bitfinex","SOLUSD",1726365469670,7.4912353,138.2,138.17,7.47867293]
["bitfinex","SOLUSD",1726365472111,7.2364,138.19,138.17,7.47867293]
["bitfinex","SOLUSD",1726365472255,7.2364,138.19,138.17,6.0315]
["bitfinex","SOLUSD",1726365478892,7.2364,138.19,138.17,7.47869735]
["bitfinex","SOLUSD",1726365479591,7.4912353,138.2,138.17,6.0315]
["bitfinex","SOLUSD",1726365480780,7.4912353,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1726365492693,7.4912353,138.2,138.18,24.027864]
["bitfinex","SOLUSD",1726365495515,7.4912353,138.2,138.18,25.47495492]
["bitfinex","SOLUSD",1726365498100,0.2553353,138.2,138.18,25.47495492]
["bitfinex","SOLUSD",1726365501217,7.4913353,138.2,138.18,24.027864]
["bitfinex","SOLUSD",1726365502301,0.2553353,138.2,138.18,24.027864]
["bitfinex","SOLUSD",1726365505617,0.2553353,138.2,138.18,25.47494871]
["bitfinex","SOLUSD",1726365508695,0.2553353,138.2,138.19,5.74368807]
["bitfinex","SOLUSD",1726365508896,0.2553353,138.2,138.19,5.86917807]
["bitfinex","SOLUSD",1726365510114,0.2553353,138.2,138.19,5.86917313]
["bitfinex","SOLUSD",1726365513419,0.2553353,138.2,138.19,9.8670098]
["bitfinex","SOLUSD",1726365514724,0.2553353,138.2,138.19,33.7693838]
["bitfinex","SOLUSD",1726365516522,0.2553353,138.2,138.19,24.153354]
["bitfinex","SOLUSD",1726365516827,0.2553353,138.2,138.19,5.99384688]
["bitfinex","SOLUSD",1726365517008,0.2553353,138.2,138.19,33.76803927]
["bitfinex","SOLUSD",1726365520422,0.2553353,138.2,138.19,24.153354]
["bitfinex","SOLUSD",1726365520604,0.2553353,138.2,138.19,33.77098544]
["bitfinex","SOLUSD",1726365526804,0.2553353,138.2,138.19,24.153354]
["bitfinex","SOLUSD",1726365527004,0.2553353,138.2,138.19,29.77125282]
["bitfinex","SOLUSD",1726365527236,0.2553353,138.2,138.19,33.76892904]
["bitfinex","SOLUSD",1726365528308,0.2553353,138.2,138.19,49.42952904]
["bitfinex","SOLUSD",1726365528932,7.4891353,138.24,138.2,24.027864]
["bitfinex","SOLUSD",1726365528933,7.2444706,138.24,138.2,24.027864]
["bitfinex","SOLUSD",1726365529139,7.2444706,138.24,138.21,9.61557504]
["bitfinex","SOLUSD",1726365529313,7.2444706,138.24,138.22,5.61789882]
["bitfinex","SOLUSD",1726365529514,7.2444706,138.24,138.23,5.61789882]
["bitfinex","SOLUSD",1726365529919,6.7444706,138.24,138.23,5.61789882]
["bitfinex","SOLUSD",1726365530229,6.7444706,138.24,138.2,30.42190231]
["bitfinex","SOLUSD",1726365530611,6.7444706,138.24,138.2,6.51981738]
["bitfinex","SOLUSD",1726365530818,6.7444706,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1726365535207,7.2348,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1726365535416,16.4546,138.26,138.19,0.12549]
["bitfinex","SOLUSD",1726365536511,7.2344,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1726365543536,7.2339,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1726365544317,7.2343,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1726365545838,7.2339,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1726365549839,7.2339,138.24,138.19,1.57256122]
["bitfinex","SOLUSD",1726365550435,7.2333,138.25,138.19,1.57256122]
["bitfinex","SOLUSD",1726365552846,7.2333,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1726365553727,7.2333,138.25,138.2,23.902374]
["bitfinex","SOLUSD",1726365557427,7.2333,138.25,138.21,1.44689916]
["bitfinex","SOLUSD",1726365557730,7.2333,138.25,138.21,0.12549]
["bitfinex","SOLUSD",1726365558846,7.2333,138.25,138.2,0.25098]
["bitfinex","SOLUSD",1726365577180,7.2333,138.25,138.2,6.65978]
["bitfinex","SOLUSD",1726365590775,7.2333,138.25,138.21,5.62129233]
["bitfinex","SOLUSD",1726365590950,7.2333,138.25,138.22,5.62129233]
["bitfinex","SOLUSD",1726365591273,7.2333,138.25,138.23,5.62129233]
["bitfinex","SOLUSD",1726365591466,7.2333,138.25,138.2,6.65978]
["bitfinex","SOLUSD",1726365591647,7.2333,138.25,138.21,9.62182792]
["bitfinex","SOLUSD",1726365591849,7.2333,138.25,138.22,5.62158226]
["bitfinex","SOLUSD",1726365592149,7.2333,138.25,138.23,5.62158226]
["bitfinex","SOLUSD",1726365592349,7.2333,138.25,138.21,4.00030589]
["bitfinex","SOLUSD",1726365592570,7.2333,138.25,138.22,5.62166586]
["bitfinex","SOLUSD",1726365592871,7.2333,138.25,138.23,5.62166586]
["bitfinex","SOLUSD",1726365593168,7.2333,138.25,138.2,6.65978]
["bitfinex","SOLUSD",1726365593359,7.2333,138.25,138.21,9.62214556]
["bitfinex","SOLUSD",1726365593555,7.234,138.24,138.22,5.62177035]
["bitfinex","SOLUSD",1726365593763,7.234,138.24,138.23,5.62177035]
["bitfinex","SOLUSD",1726365600478,7.234,138.24,138.2,6.4088]
["bitfinex","SOLUSD",1726365600683,7.234,138.24,138.21,5.62222204]
["bitfinex","SOLUSD",1726365600982,7.234,138.24,138.22,5.62145346]
["bitfinex","SOLUSD",1726365601156,7.234,138.24,138.23,5.62145346]
["bitfinex","SOLUSD",1726365601661,7.2333,138.25,138.23,5.62145346]
["bitfinex","SOLUSD",1726365601854,7.2328,138.26,138.24,5.62145346]
["bitfinex","SOLUSD",1726365602055,7.2328,138.26,138.2,6.4088]
["bitfinex","SOLUSD",1726365602251,7.2328,138.26,138.21,16.02079597]
["bitfinex","SOLUSD",1726365602451,7.2328,138.26,138.22,9.62096656]
["bitfinex","SOLUSD",1726365602766,7.2328,138.26,138.23,5.62107318]
["bitfinex","SOLUSD",1726365602962,20.0,138.27,138.24,5.62107318]
["bitfinex","SOLUSD",1726365603182,20.0,138.27,138.21,0.12549]
["bitfinex","SOLUSD",1726365603483,27.2324,138.27,138.22,9.62065531]
["bitfinex","SOLUSD",1726365603666,27.2324,138.27,138.23,5.62089709]
["bitfinex","SOLUSD",1726365603983,27.2324,138.27,138.21,0.12549]
["bitfinex","SOLUSD",1726365604284,7.2328,138.26,138.22,3.99969705]
["bitfinex","SOLUSD",1726365604459,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365604781,7.2328,138.26,138.22,3.999701]
["bitfinex","SOLUSD",1726365604980,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365605181,7.2328,138.26,138.22,3.99972292]
["bitfinex","SOLUSD",1726365605357,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365605687,7.2328,138.26,138.22,3.99972292]
["bitfinex","SOLUSD",1726365605859,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365606062,7.2328,138.26,138.22,3.99976941]
["bitfinex","SOLUSD",1726365606275,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365606865,7.2328,138.26,138.22,3.99977033]
["bitfinex","SOLUSD",1726365607058,7.2328,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1726365609078,7.2333,138.25,138.2,6.4088]
["bitfinex","SOLUSD",1726365609281,7.2333,138.25,138.21,6.39968894]
["bitfinex","SOLUSD",1726365609484,7.2333,138.25,138.2,6.4088]
["bitfinex","SOLUSD",1726365609989,7.2333,138.25,138.21,6.39996446]
["bitfinex","SOLUSD",1726365610487,7.2333,138.25,138.2,6.4088]
["bitfinex","SOLUSD",1726365610669,7.2333,138.25,138.21,6.40026315]
["bitfinex","SOLUSD",1726365610874,7.2333,138.25,138.2,6.4088]
["bitfinex","SOLUSD",1726365611076,7.2333,138.25,138.21,6.40022969]
["bitfinex","SOLUSD",1726365611490,7.2333,138.25,138.2,6.4088]
["bitfinex","SOLUSD",1726365627309,7.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365654629,7.2333,138.25,138.19,8.93434563]
["bitfinex","SOLUSD",1726365655199,20.0,138.25,138.19,8.93434563]
["bitfinex","SOLUSD",1726365656421,20.0,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1726365656731,20.0,138.25,138.19,31.264064]
["bitfinex","SOLUSD",1726365657321,20.0,138.25,138.19,7.48718]
["bitfinex","SOLUSD",1726365657651,27.2333,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365660134,20.0,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365663820,20.0,138.25,138.2,5.62260385]
["bitfinex","SOLUSD",1726365664034,20.0,138.25,138.21,5.62260385]
["bitfinex","SOLUSD",1726365664335,20.0,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365666736,20.0,138.25,138.19,8.80868547]
["bitfinex","SOLUSD",1726365667042,20.0,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365667240,20.0,138.25,138.2,4.00061648]
["bitfinex","SOLUSD",1726365667649,20.0,138.25,138.21,4.00061648]
["bitfinex","SOLUSD",1726365667954,20.0,138.25,138.22,4.00061648]
["bitfinex","SOLUSD",1726365668162,20.0,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365668342,20.0,138.25,138.2,4.00113418]
["bitfinex","SOLUSD",1726365668541,20.0,138.25,138.21,4.00113418]
["bitfinex","SOLUSD",1726365668742,20.0,138.25,138.22,4.00113418]
["bitfinex","SOLUSD",1726365669050,20.0,138.25,138.19,7.36169]
["bitfinex","SOLUSD",1726365670151,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365671757,27.2333,138.25,138.2,6.40206642]
["bitfinex","SOLUSD",1726365672048,27.2333,138.25,138.21,6.40206642]
["bitfinex","SOLUSD",1726365672254,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365672557,27.2333,138.25,138.2,6.40217736]
["bitfinex","SOLUSD",1726365672852,27.2333,138.25,138.21,6.40217736]
["bitfinex","SOLUSD",1726365673153,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365673356,27.2333,138.25,138.2,6.40206642]
["bitfinex","SOLUSD",1726365673529,27.2333,138.25,138.21,6.40206642]
["bitfinex","SOLUSD",1726365673738,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365673941,27.2333,138.25,138.2,6.40184497]
["bitfinex","SOLUSD",1726365674149,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365674560,27.2333,138.25,138.21,6.40207275]
["bitfinex","SOLUSD",1726365674771,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365675147,27.2333,138.25,138.2,6.40206452]
["bitfinex","SOLUSD",1726365675347,27.2333,138.25,138.21,6.40206452]
["bitfinex","SOLUSD",1726365675551,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365675856,27.2333,138.25,138.2,6.40206642]
["bitfinex","SOLUSD",1726365676060,27.2333,138.25,138.21,6.40206642]
["bitfinex","SOLUSD",1726365676258,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365676463,27.2333,138.25,138.2,6.40228535]
["bitfinex","SOLUSD",1726365676643,27.2333,138.25,138.21,6.40228535]
["bitfinex","SOLUSD",1726365676942,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365677241,27.2333,138.25,138.2,6.40337066]
["bitfinex","SOLUSD",1726365677445,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365678062,27.2333,138.25,138.2,6.40325634]
["bitfinex","SOLUSD",1726365678545,27.2333,138.25,138.21,6.40325634]
["bitfinex","SOLUSD",1726365678750,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365679061,27.2333,138.25,138.2,6.40308125]
["bitfinex","SOLUSD",1726365679356,27.2333,138.25,138.21,6.40308125]
["bitfinex","SOLUSD",1726365679561,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365679762,27.2333,138.25,138.2,6.40327039]
["bitfinex","SOLUSD",1726365680059,27.2333,138.25,138.21,6.40327039]
["bitfinex","SOLUSD",1726365680263,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365680446,27.2333,138.25,138.2,6.4034549]
["bitfinex","SOLUSD",1726365680758,27.2333,138.25,138.21,6.4034549]
["bitfinex","SOLUSD",1726365681062,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365681766,27.2333,138.25,138.2,6.40327334]
["bitfinex","SOLUSD",1726365682285,27.2333,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1726365694268,27.2333,138.25,138.19,7.36179]
["bitfinex","SOLUSD",1726365705795,27.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365722888,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1726365724194,20.0,138.25,138.22,5.62704747]
["bitfinex","SOLUSD",1726365724396,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1726365724397,20.0,138.25,138.23,5.62704747]
["bitfinex","SOLUSD",1726365724582,20.0,138.25,138.24,5.62704747]
["bitfinex","SOLUSD",1726365725696,20.0,138.25,138.24,5.62635171]
["bitfinex","SOLUSD",1726365729807,20.0,138.25,138.24,5.62229175]
["bitfinex","SOLUSD",1726365730889,20.0,138.25,138.24,5.62394684]
["bitfinex","SOLUSD",1726365731503,20.0,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1726365732006,20.0,138.25,138.21,4.0021002]
["bitfinex","SOLUSD",1726365732318,20.0,138.25,138.21,8.00419802]
["bitfinex","SOLUSD",1726365732597,20.0,138.25,138.22,4.00209782]
["bitfinex","SOLUSD",1726365732801,20.0,138.25,138.21,4.0021002]
["bitfinex","SOLUSD",1726365732993,20.0,138.25,138.22,4.002087]
["bitfinex","SOLUSD",1726365733196,20.0,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1726365733497,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365733693,20.0,138.25,138.21,8.0041819]
["bitfinex","SOLUSD",1726365733888,20.0,138.25,138.22,4.00209187]
["bitfinex","SOLUSD",1726365734096,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365734305,20.0,138.25,138.22,4.00208607]
["bitfinex","SOLUSD",1726365734508,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365734827,20.0,138.25,138.22,4.0020994]
["bitfinex","SOLUSD",1726365734981,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365735390,20.0,138.25,138.22,4.00193171]
["bitfinex","SOLUSD",1726365735699,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365736003,20.0,138.25,138.22,4.00203975]
["bitfinex","SOLUSD",1726365736184,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365736392,20.0,138.25,138.22,4.00205677]
["bitfinex","SOLUSD",1726365736700,20.0,138.25,138.21,4.00209003]
["bitfinex","SOLUSD",1726365737399,20.0,138.25,138.22,4.00202709]
["bitfinex","SOLUSD",1726365737807,0.2553353,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1726365738000,0.2553353,138.28,138.23,22.07819]
["bitfinex","SOLUSD",1726365738204,0.2553353,138.28,138.24,4.12408464]
["bitfinex","SOLUSD",1726365738403,0.2553353,138.28,138.25,3.99859464]
["bitfinex","SOLUSD",1726365738619,0.2553353,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1726365738823,0.2553353,138.28,138.25,3.99850919]
["bitfinex","SOLUSD",1726365739017,0.2553353,138.28,138.26,3.99850919]
["bitfinex","SOLUSD",1726365739323,0.2553353,138.28,138.25,11.23124071]
["bitfinex","SOLUSD",1726365739516,0.2553353,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1726365745916,0.2553353,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1726365748326,0.2553353,138.28,138.24,7.48428]
["bitfinex","SOLUSD",1726365748509,0.2553353,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1726365749438,0.2553353,138.28,138.25,7.35869]
["bitfinex","SOLUSD",1726365749926,0.2553353,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1726365753831,0.2553353,138.28,138.25,7.35859]
["bitfinex","SOLUSD",1726365756126,0.2553353,138.28,138.23,24.467]
["bitfinex","SOLUSD",1726365757134,0.2553353,138.28,138.23,31.7012]
["bitfinex","SOLUSD",1726365758030,7.4871353,138.28,138.23,31.7012]
["bitfinex","SOLUSD",1726365758237,7.4871353,138.28,138.23,31.2012]
["bitfinex","SOLUSD",1726365774947,7.4871353,138.28,138.24,4.00049418]
["bitfinex","SOLUSD",1726365776822,7.4871353,138.28,138.24,4.00060112]
["bitfinex","SOLUSD",1726365778237,7.4871353,138.28,138.23,31.2012]
["bitfinex","SOLUSD",1726365778452,7.4871353,138.28,138.24,4.00062697]
["bitfinex","SOLUSD",1726365778740,7.4871353,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365778947,7.4871353,138.28,138.24,4.00069626]
["bitfinex","SOLUSD",1726365779132,7.4871353,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365779322,7.4871353,138.28,138.24,4.00068139]
["bitfinex","SOLUSD",1726365779525,7.4871353,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365780338,7.4871353,138.28,138.24,4.0006121]
["bitfinex","SOLUSD",1726365780633,7.4871353,138.28,138.25,4.0006121]
["bitfinex","SOLUSD",1726365780839,50.0,138.31,138.23,25.3189]
["bitfinex","SOLUSD",1726365781031,50.0,138.31,138.24,4.00064378]
["bitfinex","SOLUSD",1726365781337,50.0,138.31,138.25,4.00064378]
["bitfinex","SOLUSD",1726365781541,50.0,138.31,138.23,25.3189]
["bitfinex","SOLUSD",1726365781726,50.0,138.31,138.24,4.00064309]
["bitfinex","SOLUSD",1726365781926,50.0,138.31,138.25,4.00064309]
["bitfinex","SOLUSD",1726365782130,50.0,138.31,138.23,25.3189]
["bitfinex","SOLUSD",1726365782328,7.2318,138.28,138.24,4.00062551]
["bitfinex","SOLUSD",1726365782544,7.2318,138.28,138.25,4.00062551]
["bitfinex","SOLUSD",1726365782845,7.2318,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365783030,7.2318,138.28,138.24,4.00044462]
["bitfinex","SOLUSD",1726365783226,7.2318,138.28,138.25,4.00044462]
["bitfinex","SOLUSD",1726365783431,7.2318,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365783651,7.2318,138.28,138.24,4.0005004]
["bitfinex","SOLUSD",1726365783825,7.2318,138.28,138.25,4.0005004]
["bitfinex","SOLUSD",1726365784026,7.2318,138.28,138.26,4.0005004]
["bitfinex","SOLUSD",1726365784326,7.2318,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365784523,7.2318,138.28,138.24,4.00050739]
["bitfinex","SOLUSD",1726365784729,7.2318,138.28,138.25,4.00050739]
["bitfinex","SOLUSD",1726365785026,7.2318,138.28,138.26,4.00050739]
["bitfinex","SOLUSD",1726365785226,7.2318,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365785433,7.2318,138.28,138.24,4.00055201]
["bitfinex","SOLUSD",1726365785647,7.2318,138.28,138.25,4.00055201]
["bitfinex","SOLUSD",1726365785834,7.2318,138.28,138.26,4.00054133]
["bitfinex","SOLUSD",1726365786040,7.2318,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1726365786432,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365786728,7.2318,138.28,138.24,8.0010129]
["bitfinex","SOLUSD",1726365786945,7.2318,138.28,138.25,4.00050645]
["bitfinex","SOLUSD",1726365787126,7.2318,138.28,138.26,4.00050645]
["bitfinex","SOLUSD",1726365787333,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365788424,7.2318,138.28,138.25,4.00121653]
["bitfinex","SOLUSD",1726365788719,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365788720,7.2318,138.28,138.26,4.00121653]
["bitfinex","SOLUSD",1726365788926,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365789125,7.2318,138.28,138.25,4.00123349]
["bitfinex","SOLUSD",1726365789343,7.2318,138.28,138.26,4.00123349]
["bitfinex","SOLUSD",1726365789644,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365790347,7.2318,138.28,138.25,4.00118879]
["bitfinex","SOLUSD",1726365790659,7.2318,138.28,138.26,4.00118879]
["bitfinex","SOLUSD",1726365790950,7.2318,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365791439,7.233,138.26,138.24,4.00050645]
["bitfinex","SOLUSD",1726365791641,68.0764,138.31,138.24,4.00050645]
["bitfinex","SOLUSD",1726365791642,7.2321,138.28,138.24,4.00050645]
["bitfinex","SOLUSD",1726365791853,7.2321,138.28,138.25,5.6232113]
["bitfinex","SOLUSD",1726365792042,7.2321,138.28,138.26,5.6232113]
["bitfinex","SOLUSD",1726365792244,7.2321,138.28,138.27,5.6232113]
["bitfinex","SOLUSD",1726365793344,7.2321,138.28,138.27,5.62641477]
["bitfinex","SOLUSD",1726365796857,7.2321,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1726365797025,7.2321,138.28,138.24,5.62805081]
["bitfinex","SOLUSD",1726365797230,7.2321,138.28,138.25,5.62876641]
["bitfinex","SOLUSD",1726365797654,7.2321,138.28,138.26,5.62876641]
["bitfinex","SOLUSD",1726365797931,7.2321,138.28,138.27,5.62876641]
["bitfinex","SOLUSD",1726365800045,7.2321,138.28,138.27,5.62962958]
["bitfinex","SOLUSD",1726365800456,7.2321,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1726365800759,7.2321,138.28,138.24,5.62960409]
["bitfinex","SOLUSD",1726365800944,7.2321,138.28,138.25,5.62960409]
["bitfinex","SOLUSD",1726365801255,7.2321,138.28,138.26,5.62960409]
["bitfinex","SOLUSD",1726365801451,7.2321,138.28,138.27,5.62960409]
["bitfinex","SOLUSD",1726365804162,7.2321,138.28,138.27,5.62976577]
["bitfinex","SOLUSD",1726365808048,7.2321,138.28,138.27,5.63075777]
["bitfinex","SOLUSD",1726365810058,7.2326,138.27,138.21,25.3225]
["bitfinex","SOLUSD",1726365810270,66.4696,138.29,138.21,25.3225]
["bitfinex","SOLUSD",1726365811148,7.2338,138.24,138.19,13.617]
["bitfinex","SOLUSD",1726365811649,7.2333,138.25,138.19,13.617]
["bitfinex","SOLUSD",1726365814340,7.2337,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726365815677,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365816958,23.7029,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365822748,7.2338,138.24,138.18,25.5840353]
["bitfinex","SOLUSD",1726365823064,7.2337,138.24,138.18,25.5840353]
["bitfinex","SOLUSD",1726365825258,23.7029,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365826873,73.7029,138.25,138.18,25.5840353]
["bitfinex","SOLUSD",1726365827654,73.7029,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365827860,16.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365837573,16.4696,138.25,138.19,13.65534628]
["bitfinex","SOLUSD",1726365838506,16.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365838858,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365851091,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365851306,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365851478,66.4696,138.25,138.2,4.01242921]
["bitfinex","SOLUSD",1726365851685,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365851897,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365852090,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365852286,66.4696,138.25,138.2,4.01236094]
["bitfinex","SOLUSD",1726365852504,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365852805,66.4696,138.25,138.2,4.01236001]
["bitfinex","SOLUSD",1726365853010,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365853180,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365853384,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365853583,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365853812,66.4696,138.25,138.19,13.65607751]
["bitfinex","SOLUSD",1726365853994,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365854191,66.4696,138.25,138.19,13.65618188]
["bitfinex","SOLUSD",1726365854509,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365855010,66.4696,138.25,138.19,13.65618822]
["bitfinex","SOLUSD",1726365855186,66.4696,138.25,138.2,4.01243014]
["bitfinex","SOLUSD",1726365855382,66.4696,138.25,138.21,4.01243014]
["bitfinex","SOLUSD",1726365855602,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365855808,66.4696,138.25,138.2,4.01534657]
["bitfinex","SOLUSD",1726365855988,66.4696,138.25,138.21,4.01534657]
["bitfinex","SOLUSD",1726365856188,66.4696,138.25,138.2,6.42505398]
["bitfinex","SOLUSD",1726365856408,66.4696,138.25,138.21,4.01568998]
["bitfinex","SOLUSD",1726365856598,66.4696,138.25,138.2,6.42505398]
["bitfinex","SOLUSD",1726365856912,66.4696,138.25,138.21,4.01595982]
["bitfinex","SOLUSD",1726365857090,66.4696,138.25,138.2,6.42505398]
["bitfinex","SOLUSD",1726365857290,66.4696,138.25,138.21,4.0159502]
["bitfinex","SOLUSD",1726365857491,66.4696,138.25,138.2,6.42505398]
["bitfinex","SOLUSD",1726365857723,66.4696,138.25,138.21,4.01597082]
["bitfinex","SOLUSD",1726365858015,66.4696,138.25,138.2,6.42505398]
["bitfinex","SOLUSD",1726365858399,66.4696,138.25,138.21,4.01576924]
["bitfinex","SOLUSD",1726365864016,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365864217,66.4696,138.25,138.2,10.44170866]
["bitfinex","SOLUSD",1726365864405,66.4696,138.25,138.21,4.01604179]
["bitfinex","SOLUSD",1726365864606,66.4696,138.25,138.2,6.42565716]
["bitfinex","SOLUSD",1726365864806,66.4696,138.25,138.21,4.01604148]
["bitfinex","SOLUSD",1726365864995,66.4696,138.25,138.2,6.42566003]
["bitfinex","SOLUSD",1726365865191,66.4696,138.25,138.21,4.01604641]
["bitfinex","SOLUSD",1726365865395,66.4696,138.25,138.2,6.42744995]
["bitfinex","SOLUSD",1726365865611,66.4696,138.25,138.21,4.01716942]
["bitfinex","SOLUSD",1726365865919,66.4696,138.25,138.2,6.42691788]
["bitfinex","SOLUSD",1726365866221,66.4696,138.25,138.21,4.01746553]
["bitfinex","SOLUSD",1726365866414,66.4696,138.25,138.2,6.42915384]
["bitfinex","SOLUSD",1726365866596,66.4696,138.25,138.21,4.01823715]
["bitfinex","SOLUSD",1726365866796,66.4696,138.25,138.2,6.42931302]
["bitfinex","SOLUSD",1726365867111,66.4696,138.25,138.21,4.01848502]
["bitfinex","SOLUSD",1726365867312,66.4696,138.25,138.2,6.42939983]
["bitfinex","SOLUSD",1726365867516,66.4696,138.25,138.21,4.01871888]
["bitfinex","SOLUSD",1726365867695,66.4696,138.25,138.2,6.42994638]
["bitfinex","SOLUSD",1726365867897,66.4696,138.25,138.21,4.01871951]
["bitfinex","SOLUSD",1726365868196,66.4696,138.25,138.2,6.42999184]
["bitfinex","SOLUSD",1726365868392,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365868393,66.4696,138.25,138.21,4.01877415]
["bitfinex","SOLUSD",1726365868609,66.4696,138.25,138.2,6.43002614]
["bitfinex","SOLUSD",1726365868809,66.4696,138.25,138.21,4.0187043]
["bitfinex","SOLUSD",1726365869010,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365869011,66.4696,138.25,138.2,6.42991761]
["bitfinex","SOLUSD",1726365869221,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365869731,66.4696,138.25,138.21,4.01861456]
["bitfinex","SOLUSD",1726365870026,66.4696,138.25,138.2,6.42989685]
["bitfinex","SOLUSD",1726365870918,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365871109,66.4696,138.25,138.2,6.42834605]
["bitfinex","SOLUSD",1726365871310,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365871511,66.4696,138.25,138.2,6.42845817]
["bitfinex","SOLUSD",1726365871714,66.4696,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1726365871920,23.776884,138.24,138.2,6.42837859]
["bitfinex","SOLUSD",1726365872107,23.776884,138.24,138.18,18.3472353]
["bitfinex","SOLUSD",1726365873208,50.0,138.23,138.18,18.3472353]
["bitfinex","SOLUSD",1726365873407,57.2347,138.23,138.18,0.2553353]
["bitfinex","SOLUSD",1726365874622,7.2348,138.22,138.18,0.2553353]
["bitfinex","SOLUSD",1726365875823,23.6715,138.22,138.18,0.2553353]
["bitfinex","SOLUSD",1726365876025,16.4367,138.22,138.18,0.2553353]
["bitfinex","SOLUSD",1726365877416,16.4367,138.22,138.15,31.76748147]
["bitfinex","SOLUSD",1726365877417,74.027864,138.21,138.15,6.43388147]
["bitfinex","SOLUSD",1726365877724,74.027864,138.21,138.13,6.43388147]
["bitfinex","SOLUSD",1726365877927,50.0,138.19,138.14,6.68921677]
["bitfinex","SOLUSD",1726365878425,50.0,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365883515,52.85037911,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365903345,2.85037911,138.19,138.14,18.3519353]
["bitfinex","SOLUSD",1726365903649,50.0,138.21,138.14,18.3519353]
["bitfinex","SOLUSD",1726365904339,50.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726365909524,50.0,138.21,138.14,25.5908353]
["bitfinex","SOLUSD",1726365911847,57.2354,138.21,138.14,18.3519353]
["bitfinex","SOLUSD",1726365914549,57.2354,138.21,138.14,25.5907353]
["bitfinex","SOLUSD",1726365928754,7.2362,138.2,138.14,0.2553353]
["bitfinex","SOLUSD",1726365939466,73.6417,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365943361,66.4051,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365944148,16.4051,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365945356,66.4051,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365956860,69.31387876,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365960786,66.4051,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365973878,66.36891138,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365975589,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726365978870,16.36891138,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726365996588,16.36891138,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726366013491,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366032229,16.36891138,138.19,138.15,6.41775424]
["bitfinex","SOLUSD",1726366032413,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366032729,16.36891138,138.19,138.15,6.41742176]
["bitfinex","SOLUSD",1726366032922,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366033131,16.36891138,138.19,138.15,6.41731093]
["bitfinex","SOLUSD",1726366033604,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366038128,16.36891138,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726366038335,16.36891138,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726366041043,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366050618,16.36891138,138.19,138.15,4.01055202]
["bitfinex","SOLUSD",1726366050818,16.36891138,138.19,138.16,4.01055202]
["bitfinex","SOLUSD",1726366051013,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366052040,16.36891138,138.19,138.15,4.01060388]
["bitfinex","SOLUSD",1726366052227,16.36891138,138.19,138.16,4.01060388]
["bitfinex","SOLUSD",1726366052429,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366052636,16.36891138,138.19,138.15,4.010622]
["bitfinex","SOLUSD",1726366052945,16.36891138,138.19,138.16,4.010622]
["bitfinex","SOLUSD",1726366053144,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366053337,16.36891138,138.19,138.15,4.01066287]
["bitfinex","SOLUSD",1726366053640,16.36891138,138.19,138.16,4.01066287]
["bitfinex","SOLUSD",1726366053935,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366054115,16.36891138,138.19,138.15,4.0105991]
["bitfinex","SOLUSD",1726366054317,16.36891138,138.19,138.16,4.0105991]
["bitfinex","SOLUSD",1726366054636,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366055341,16.36891138,138.19,138.15,4.010622]
["bitfinex","SOLUSD",1726366055641,16.36891138,138.19,138.16,4.010622]
["bitfinex","SOLUSD",1726366055845,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366056023,16.36891138,138.19,138.15,4.01127544]
["bitfinex","SOLUSD",1726366056215,16.36891138,138.19,138.16,4.01127544]
["bitfinex","SOLUSD",1726366056415,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366056637,16.36891138,138.19,138.15,4.01177267]
["bitfinex","SOLUSD",1726366056825,16.36891138,138.19,138.16,4.01177267]
["bitfinex","SOLUSD",1726366057036,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366057223,16.36891138,138.19,138.15,4.01178113]
["bitfinex","SOLUSD",1726366057423,16.36891138,138.19,138.16,4.01178113]
["bitfinex","SOLUSD",1726366057648,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366057831,16.36891138,138.19,138.15,4.01144597]
["bitfinex","SOLUSD",1726366058038,16.36891138,138.19,138.16,4.01144597]
["bitfinex","SOLUSD",1726366058222,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366058724,16.36891138,138.19,138.15,4.01151709]
["bitfinex","SOLUSD",1726366059348,16.36891138,138.19,138.16,4.01151709]
["bitfinex","SOLUSD",1726366059525,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366059849,16.36891138,138.19,138.15,4.01148863]
["bitfinex","SOLUSD",1726366060023,16.36891138,138.19,138.16,4.01148863]
["bitfinex","SOLUSD",1726366060224,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366060425,16.36891138,138.19,138.15,4.01146315]
["bitfinex","SOLUSD",1726366060625,16.36891138,138.19,138.16,4.01146315]
["bitfinex","SOLUSD",1726366060952,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366061126,16.36891138,138.19,138.15,4.01144175]
["bitfinex","SOLUSD",1726366061327,16.36891138,138.19,138.16,4.01144175]
["bitfinex","SOLUSD",1726366061553,16.36891138,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366086151,16.36891138,138.19,138.14,8.94066289]
["bitfinex","SOLUSD",1726366086355,16.36891138,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726366087950,2.8427028,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726366088160,57.2354,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366090173,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366093771,64.79699262,138.21,138.16,6.41856477]
["bitfinex","SOLUSD",1726366093977,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366094153,64.79699262,138.21,138.16,6.41830254]
["bitfinex","SOLUSD",1726366094352,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366094564,64.79699262,138.21,138.16,6.41830896]
["bitfinex","SOLUSD",1726366094744,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366094949,64.79699262,138.21,138.16,6.41848337]
["bitfinex","SOLUSD",1726366095173,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366095483,64.79699262,138.21,138.16,6.41839306]
["bitfinex","SOLUSD",1726366095772,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366095950,64.79699262,138.21,138.16,6.41842937]
["bitfinex","SOLUSD",1726366096151,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366096352,64.79699262,138.21,138.16,6.41867423]
["bitfinex","SOLUSD",1726366096551,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366096751,64.79699262,138.21,138.16,6.41867916]
["bitfinex","SOLUSD",1726366096965,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366097176,64.79699262,138.21,138.16,6.41864651]
["bitfinex","SOLUSD",1726366097373,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366097554,64.79699262,138.21,138.16,6.41864504]
["bitfinex","SOLUSD",1726366097757,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366097954,64.79699262,138.21,138.16,6.41875755]
["bitfinex","SOLUSD",1726366098155,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366098356,64.79699262,138.21,138.16,6.41875123]
["bitfinex","SOLUSD",1726366098674,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366098877,64.79699262,138.21,138.16,6.41839635]
["bitfinex","SOLUSD",1726366099078,64.79699262,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1726366101980,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366105181,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726366114090,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366121784,7.236,138.2,138.15,4.01360448]
["bitfinex","SOLUSD",1726366122072,7.236,138.2,138.16,4.01360448]
["bitfinex","SOLUSD",1726366122269,7.236,138.2,138.17,4.01360448]
["bitfinex","SOLUSD",1726366122470,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366122668,7.236,138.2,138.15,4.01355266]
["bitfinex","SOLUSD",1726366122895,7.236,138.2,138.16,4.01355266]
["bitfinex","SOLUSD",1726366123093,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366123279,7.236,138.2,138.15,4.01355384]
["bitfinex","SOLUSD",1726366123479,7.236,138.2,138.16,4.01355384]
["bitfinex","SOLUSD",1726366123776,7.236,138.2,138.17,4.01355384]
["bitfinex","SOLUSD",1726366123977,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366124276,7.236,138.2,138.15,4.01356173]
["bitfinex","SOLUSD",1726366124599,7.236,138.2,138.16,4.01356173]
["bitfinex","SOLUSD",1726366124890,7.236,138.2,138.17,4.01356173]
["bitfinex","SOLUSD",1726366125121,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366125310,7.236,138.2,138.15,4.0136193]
["bitfinex","SOLUSD",1726366125597,7.236,138.2,138.16,4.0136193]
["bitfinex","SOLUSD",1726366125799,7.236,138.2,138.17,4.0136193]
["bitfinex","SOLUSD",1726366125977,7.236,138.2,138.14,7.4942353]
["bitfinex","SOLUSD",1726366134795,7.2364,138.19,138.14,7.4942353]
["bitfinex","SOLUSD",1726366137512,7.2364,138.19,138.14,0.2553353]
["bitfinex","SOLUSD",1726366140410,7.2369,138.18,138.14,0.2553353]
["bitfinex","SOLUSD",1726366159335,7.2375,138.17,138.15,6.4218303]
["bitfinex","SOLUSD",1726366159516,7.2375,138.17,138.14,0.2553353]
["bitfinex","SOLUSD",1726366161633,22.7185,138.17,138.14,0.2553353]
["bitfinex","SOLUSD",1726366168630,101.140874,138.15,138.14,0.2553353]
["bitfinex","SOLUSD",1726366168826,101.266364,138.15,138.14,0.2553353]
["bitfinex","SOLUSD",1726366170635,108.8121001,138.15,138.14,0.2553353]
["bitfinex","SOLUSD",1726366175358,111.68219596,138.15,138.14,0.2553353]
["bitfinex","SOLUSD",1726366175964,111.68219596,138.15,138.1,0.2553353]
["bitfinex","SOLUSD",1726366175965,7.2405,138.12,138.1,0.2553353]
["bitfinex","SOLUSD",1726366176466,50.0,138.13,138.1,0.2553353]
["bitfinex","SOLUSD",1726366176467,77.2406,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366177662,101.142974,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366178446,101.268464,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366179766,101.393954,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366186875,27.2406,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366193762,51.142974,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366194888,51.393954,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366196884,51.142974,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366197084,51.017484,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366197289,27.2406,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366207794,59.61291645,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366207982,59.73840645,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366208487,51.017484,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366209486,51.142974,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366209682,51.268464,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366216992,54.2020673,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366222104,54.3275573,138.11,138.1,0.2553353]
["bitfinex","SOLUSD",1726366228606,57.2423,138.08,138.06,0.2553353]
["bitfinex","SOLUSD",1726366229091,23.776884,138.07,138.06,0.2553353]
["bitfinex","SOLUSD",1726366232583,51.270564,138.07,138.06,0.2553353]
["bitfinex","SOLUSD",1726366232784,51.270564,138.07,138.03,6.5495]
["bitfinex","SOLUSD",1726366232785,7.2437,138.05,138.03,6.5495]
["bitfinex","SOLUSD",1726366240411,23.776884,138.04,138.03,6.5495]
["bitfinex","SOLUSD",1726366240910,81.021484,138.04,138.02,0.2553353]
["bitfinex","SOLUSD",1726366283175,7.2448,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366283453,31.021684,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366352118,31.147174,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366352288,31.272664,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366361124,51.272664,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366361420,51.398154,138.03,138.02,0.2553353]
["bitfinex","SOLUSD",1726366361921,7.2467,138.0,137.98,4.02625092]
["bitfinex","SOLUSD",1726366362110,7.2467,138.0,137.97,0.2553353]
["bitfinex","SOLUSD",1726366362423,23.776884,137.99,137.97,0.2553353]
["bitfinex","SOLUSD",1726366365403,31.023784,137.99,137.97,0.2553353]
["bitfinex","SOLUSD",1726366373417,51.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366387645,101.275264,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366387855,101.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366392239,101.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366400953,101.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366409565,101.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366414755,101.275264,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366414953,101.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366421752,93.776884,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366422370,101.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366423676,101.275264,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366423845,101.400754,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366441958,101.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366449774,101.149774,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366449976,101.275264,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366463598,20.0,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366463805,7.2458,138.01,137.97,6.5149353]
["bitfinex","SOLUSD",1726366464012,7.56094057,138.0,137.98,4.0324535]
["bitfinex","SOLUSD",1726366464314,7.2452,138.03,137.99,4.03056553]
["bitfinex","SOLUSD",1726366464605,7.2452,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726366464778,7.2452,138.03,137.99,4.03031764]
["bitfinex","SOLUSD",1726366464974,7.2452,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726366465178,7.2452,138.03,137.99,4.02973046]
["bitfinex","SOLUSD",1726366465374,20.0,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1726366465597,23.776884,138.01,137.99,4.02952983]
["bitfinex","SOLUSD",1726366465903,20.0,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1726366466107,43.776884,138.0,137.99,4.02953774]
["bitfinex","SOLUSD",1726366467081,20.0,138.0,137.99,4.02953774]
["bitfinex","SOLUSD",1726366467286,20.0,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1726366467899,20.0,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1726366469921,20.0,138.0,137.98,11.27679323]
["bitfinex","SOLUSD",1726366471532,20.0,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1726366473727,23.776884,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1726366473930,20.0,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1726366487327,23.776884,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1726366487542,23.776884,138.01,137.97,6.5149353]
["bitfinex","SOLUSD",1726366488422,31.023084,138.01,137.97,6.5149353]
["bitfinex","SOLUSD",1726366488627,27.2464,138.0,137.97,6.5149353]
["bitfinex","SOLUSD",1726366488845,23.776884,137.99,137.97,6.5149353]
["bitfinex","SOLUSD",1726366489750,23.776884,138.0,137.97,6.5149353]
["bitfinex","SOLUSD",1726366489941,43.776884,138.0,137.97,6.5149353]
["bitfinex","SOLUSD",1726366497756,43.776884,138.0,137.97,0.2553353]
["bitfinex","SOLUSD",1726366498450,51.023284,138.0,137.97,0.2553353]
["bitfinex","SOLUSD",1726366503475,43.776884,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366508974,51.024284,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366513387,53.89973169,137.98,137.97,0.2553353]
["bitfinex","SOLUSD",1726366516671,7.2483,137.97,137.93,21.6025353]
["bitfinex","SOLUSD",1726366516856,20.0,137.95,137.93,21.6025353]
["bitfinex","SOLUSD",1726366517556,43.776884,137.96,137.93,21.6025353]
["bitfinex","SOLUSD",1726366518277,51.025484,137.96,137.93,21.6025353]
["bitfinex","SOLUSD",1726366519557,20.0,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366522781,51.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366525961,53.946418,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366526661,51.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366538265,58.58723916,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366558421,51.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366558793,7.2491,137.95,137.93,0.2553353]
["bitfinex","SOLUSD",1726366560216,20.0,137.94,137.93,23.4835353]
["bitfinex","SOLUSD",1726366561210,20.0,137.94,137.93,27.51640669]
["bitfinex","SOLUSD",1726366562118,20.0,137.94,137.93,23.4835353]
["bitfinex","SOLUSD",1726366579226,23.776884,137.96,137.93,23.4835353]
["bitfinex","SOLUSD",1726366580450,20.0,137.95,137.93,23.4835353]
["bitfinex","SOLUSD",1726366592653,27.2491,137.95,137.93,0.2553353]
["bitfinex","SOLUSD",1726366593153,31.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366593368,51.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366600368,53.96296696,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366606961,27.2495,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366608454,51.026384,137.94,137.93,0.2553353]
["bitfinex","SOLUSD",1726366633583,51.026384,137.94,137.9,6.6583]
["bitfinex","SOLUSD",1726366633584,27.2511,137.91,137.9,6.6583]
["bitfinex","SOLUSD",1726366633784,27.2511,137.91,137.89,0.2553353]
["bitfinex","SOLUSD",1726366637202,20.0,137.91,137.89,0.2553353]
["bitfinex","SOLUSD",1726366644393,51.028484,137.9,137.89,0.2553353]
["bitfinex","SOLUSD",1726366644701,20.0,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366645595,27.2523,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366648172,20.0,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366648489,2.81535322,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726366648692,23.776884,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1726366648877,20.0,137.9,137.86,0.25098]
["bitfinex","SOLUSD",1726366653795,20.0,137.9,137.85,0.2553353]
["bitfinex","SOLUSD",1726366654496,7.2518,137.9,137.85,0.2553353]
["bitfinex","SOLUSD",1726366654812,20.0,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366655916,27.2523,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366657694,20.0,137.87,137.85,0.2553353]
["bitfinex","SOLUSD",1726366657893,27.2523,137.89,137.85,0.2553353]
["bitfinex","SOLUSD",1726366658311,20.0,137.87,137.85,0.2553353]
["bitfinex","SOLUSD",1726366659026,43.776884,137.88,137.85,0.2553353]
["bitfinex","SOLUSD",1726366663030,51.029584,137.88,137.85,0.2553353]
["bitfinex","SOLUSD",1726366663423,7.2534,137.87,137.85,0.2553353]
["bitfinex","SOLUSD",1726366663619,20.0,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366666427,20.0,137.86,137.85,0.5063153]
["bitfinex","SOLUSD",1726366668806,20.0,137.86,137.85,0.3808253]
["bitfinex","SOLUSD",1726366669418,20.0,137.86,137.85,4.41597075]
["bitfinex","SOLUSD",1726366669908,20.0,137.86,137.85,4.29048075]
["bitfinex","SOLUSD",1726366674222,20.0,137.86,137.85,4.29077393]
["bitfinex","SOLUSD",1726366677136,20.0,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366677314,20.0,137.86,137.85,4.29077449]
["bitfinex","SOLUSD",1726366683637,20.0,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366684418,20.0,137.86,137.85,8.32621368]
["bitfinex","SOLUSD",1726366691940,20.0,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366695921,27.2537,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366705251,51.030584,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366716459,20.0,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366721670,27.2537,137.86,137.85,0.2553353]
["bitfinex","SOLUSD",1726366722372,20.0,137.82,137.81,6.7699353]
["bitfinex","SOLUSD",1726366722858,20.0,137.82,137.81,0.2553353]
["bitfinex","SOLUSD",1726366726070,27.2558,137.82,137.81,0.2553353]
["bitfinex","SOLUSD",1726366731574,51.032684,137.82,137.81,0.2553353]
["bitfinex","SOLUSD",1726366736892,27.2558,137.82,137.81,0.2553353]
["bitfinex","SOLUSD",1726366745163,10.18071042,137.84,137.81,0.2553353]
["bitfinex","SOLUSD",1726366745387,7.2551,137.84,137.81,0.2553353]
["bitfinex","SOLUSD",1726366746882,20.0,137.83,137.81,0.2553353]
["bitfinex","SOLUSD",1726366754795,27.2558,137.83,137.81,0.2553353]
["bitfinex","SOLUSD",1726366763097,7.2548,137.84,137.81,0.2553353]
["bitfinex","SOLUSD",1726366763299,20.0,137.83,137.81,0.2553353]
["bitfinex","SOLUSD",1726366763988,7.2533,137.87,137.82,29.30551061]
["bitfinex","SOLUSD",1726366764199,7.2533,137.87,137.83,6.58382061]
["bitfinex","SOLUSD",1726366764398,7.2533,137.87,137.84,6.45833061]
["bitfinex","SOLUSD",1726366764603,7.2533,137.87,137.83,0.12549]
["bitfinex","SOLUSD",1726366764800,7.2533,137.87,137.84,6.45766738]
["bitfinex","SOLUSD",1726366765003,7.2533,137.87,137.83,0.12549]
["bitfinex","SOLUSD",1726366765310,7.2533,137.87,137.84,6.4575164]
["bitfinex","SOLUSD",1726366765609,27.2537,137.86,137.83,0.12549]
["bitfinex","SOLUSD",1726366765792,27.2537,137.86,137.84,6.45751491]
["bitfinex","SOLUSD",1726366765991,27.2537,137.86,137.83,0.12549]
["bitfinex","SOLUSD",1726366766311,27.2537,137.86,137.84,6.45756029]
["bitfinex","SOLUSD",1726366766607,27.2537,137.86,137.83,0.12549]
["bitfinex","SOLUSD",1726366791321,7.2542,137.85,137.83,0.12549]
["bitfinex","SOLUSD",1726366791541,20.0,137.84,137.83,0.12549]
["bitfinex","SOLUSD",1726366800619,27.2547,137.84,137.82,0.2016204]
["bitfinex","SOLUSD",1726366803326,27.2553,137.83,137.82,0.2016204]
["bitfinex","SOLUSD",1726366818052,51.032184,137.83,137.82,0.2016204]
["bitfinex","SOLUSD",1726366818928,51.032184,137.83,137.78,0.2568325]
["bitfinex","SOLUSD",1726366818929,7.2574,137.79,137.78,0.2568325]
["bitfinex","SOLUSD",1726366819132,27.2574,137.79,137.78,0.2568325]
["bitfinex","SOLUSD",1726366898610,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366898834,10.59187371,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1726366899132,18.1347,137.86,137.79,15.38577]
["bitfinex","SOLUSD",1726366900438,7.2555,137.83,137.79,15.38577]
["bitfinex","SOLUSD",1726366902006,7.2558,137.82,137.79,15.38577]
["bitfinex","SOLUSD",1726366902423,7.2564,137.81,137.79,15.0093]
["bitfinex","SOLUSD",1726366925058,7.2555,137.83,137.79,15.0093]
["bitfinex","SOLUSD",1726366925258,43.776884,137.85,137.79,15.0093]
["bitfinex","SOLUSD",1726366925457,7.2559,137.82,137.79,15.0093]
["bitfinex","SOLUSD",1726366925636,7.2559,137.82,137.8,4.03742105]
["bitfinex","SOLUSD",1726366927148,7.2559,137.82,137.79,15.0093]
["bitfinex","SOLUSD",1726366927341,7.2565,137.81,137.8,4.03742346]
["bitfinex","SOLUSD",1726366927849,7.2565,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366934948,7.2569,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726366935859,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366942066,7.2564,137.81,137.79,6.46026422]
["bitfinex","SOLUSD",1726366942270,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366942478,7.2564,137.81,137.79,6.46026422]
["bitfinex","SOLUSD",1726366942766,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366942971,7.2564,137.81,137.79,6.46022175]
["bitfinex","SOLUSD",1726366943273,7.2564,137.81,137.8,6.46022027]
["bitfinex","SOLUSD",1726366944175,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366944672,7.2564,137.81,137.8,6.46017632]
["bitfinex","SOLUSD",1726366947769,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366948066,7.2564,137.81,137.8,6.46017632]
["bitfinex","SOLUSD",1726366948275,7.2564,137.81,137.79,6.46017632]
["bitfinex","SOLUSD",1726366948574,7.2564,137.81,137.8,6.46021879]
["bitfinex","SOLUSD",1726366951460,7.2564,137.81,137.8,6.46055931]
["bitfinex","SOLUSD",1726366954770,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366955158,7.2564,137.81,137.8,6.46038905]
["bitfinex","SOLUSD",1726366955564,7.2564,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366967189,7.2559,137.82,137.78,0.2568325]
["bitfinex","SOLUSD",1726366967766,7.2559,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1726366968476,43.776884,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1726366968477,7.2554,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1726366968894,20.0,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1726366973698,27.2561,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1726366980086,7.2565,137.81,137.78,0.2568325]
["bitfinex","SOLUSD",1726366989499,7.2569,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726367015205,20.0,137.82,137.78,0.2568325]
["bitfinex","SOLUSD",1726367015416,7.2574,137.79,137.78,0.2568325]
["bitfinex","SOLUSD",1726367016032,7.2574,137.79,137.78,6.7176271]
["bitfinex","SOLUSD",1726367018108,20.0,137.8,137.78,6.7176271]
["bitfinex","SOLUSD",1726367018405,20.0,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726367020929,20.0,137.8,137.79,6.46045112]
["bitfinex","SOLUSD",1726367028025,27.2568,137.8,137.79,6.46045112]
["bitfinex","SOLUSD",1726367028735,27.2568,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726367030228,7.2574,137.79,137.78,0.2568325]
["bitfinex","SOLUSD",1726367047954,7.2574,137.79,137.78,4.29514348]
["bitfinex","SOLUSD",1726367051561,7.257,137.8,137.78,4.29514348]
["bitfinex","SOLUSD",1726367051944,7.257,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726367052239,27.257,137.8,137.79,4.03831005]
["bitfinex","SOLUSD",1726367055854,27.257,137.8,137.79,4.03830913]
["bitfinex","SOLUSD",1726367059262,27.257,137.8,137.79,4.03828254]
["bitfinex","SOLUSD",1726367062665,27.257,137.8,137.79,4.03830913]
["bitfinex","SOLUSD",1726367063046,7.257,137.8,137.79,4.03830913]
["bitfinex","SOLUSD",1726367063470,27.257,137.8,137.79,4.03830913]
["bitfinex","SOLUSD",1726367065069,27.257,137.8,137.78,0.2568325]
["bitfinex","SOLUSD",1726367065270,49.8437,137.8,137.79,9.13e-06]
["bitfinex","SOLUSD",1726367065572,49.8437,137.8,137.73,0.2568325]
["bitfinex","SOLUSD",1726367065573,27.26,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367065762,7.2595,137.76,137.73,0.2568325]
["bitfinex","SOLUSD",1726367066080,20.0,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367067266,27.2595,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367070360,7.26,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367070578,27.26,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367071479,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367077770,20.0,137.74,137.73,4.2403863]
["bitfinex","SOLUSD",1726367077956,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367078382,20.0,137.74,137.73,4.2403863]
["bitfinex","SOLUSD",1726367078584,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367078987,20.0,137.74,137.73,4.2403863]
["bitfinex","SOLUSD",1726367079286,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367080084,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367080579,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367080966,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367081167,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367081589,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367081801,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367082265,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367082468,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367082866,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367083084,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367083887,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367084101,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367084604,20.0,137.74,137.73,4.2404129]
["bitfinex","SOLUSD",1726367084885,20.0,137.74,137.73,0.2568325]
["bitfinex","SOLUSD",1726367085271,7.259,137.76,137.73,4.2404129]
["bitfinex","SOLUSD",1726367085470,20.0,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367085672,27.2598,137.75,137.73,4.2404129]
["bitfinex","SOLUSD",1726367085970,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367086373,27.2598,137.75,137.73,4.2404129]
["bitfinex","SOLUSD",1726367086565,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367087193,27.2598,137.75,137.73,4.24035016]
["bitfinex","SOLUSD",1726367087594,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367087972,27.2598,137.75,137.73,4.24035016]
["bitfinex","SOLUSD",1726367088173,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367088690,27.2598,137.75,137.73,4.24035016]
["bitfinex","SOLUSD",1726367088891,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367089093,27.2598,137.75,137.73,4.24035016]
["bitfinex","SOLUSD",1726367089292,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367089495,27.2598,137.75,137.73,4.24035016]
["bitfinex","SOLUSD",1726367089681,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367089880,27.2598,137.75,137.73,4.24037959]
["bitfinex","SOLUSD",1726367090082,27.2598,137.75,137.73,0.2568325]
["bitfinex","SOLUSD",1726367090290,20.0,137.75,137.73,4.24037959]
["bitfinex","SOLUSD",1726367090599,20.0,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1726367091288,20.0,137.76,137.74,8.09216784]
["bitfinex","SOLUSD",1726367091787,20.0,137.76,137.74,4.10900271]
["bitfinex","SOLUSD",1726367094394,20.0,137.76,137.75,3.98305877]
["bitfinex","SOLUSD",1726367095114,20.0,137.76,137.74,4.10900271]
["bitfinex","SOLUSD",1726367095322,20.0,137.76,137.75,3.98305877]
["bitfinex","SOLUSD",1726367096114,20.0,137.76,137.74,4.10900271]
["bitfinex","SOLUSD",1726367096321,20.0,137.76,137.75,3.98308536]
["bitfinex","SOLUSD",1726367101118,20.0,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1726367101306,20.0,137.76,137.75,3.98308436]
["bitfinex","SOLUSD",1726367101690,20.0,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1726367101989,20.0,137.76,137.75,3.98308436]
["bitfinex","SOLUSD",1726367102726,7.2564,137.81,137.76,7.38439]
["bitfinex","SOLUSD",1726367103016,7.2559,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1726367103818,7.2564,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1726367104121,20.0,137.8,137.78,0.12549]
["bitfinex","SOLUSD",1726367108538,27.2559,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1726367114829,27.2551,137.84,137.78,0.12549]
["bitfinex","SOLUSD",1726367115040,20.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726367116031,20.0,137.82,137.78,44.18506798]
["bitfinex","SOLUSD",1726367116214,20.0,137.82,137.78,29.93289]
["bitfinex","SOLUSD",1726367116720,42.55469163,137.88,137.78,29.93289]
["bitfinex","SOLUSD",1726367116721,20.0,137.84,137.8,7.38229]
["bitfinex","SOLUSD",1726367116941,20.0,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1726367117127,20.0,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1726367121038,20.0,137.84,137.8,8.95872066]
["bitfinex","SOLUSD",1726367121244,20.0,137.84,137.8,7.50768]
["bitfinex","SOLUSD",1726367126251,7.2548,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1726367140366,7.2548,137.84,137.8,7.50778]
["bitfinex","SOLUSD",1726367146979,20.0,137.87,137.81,36.69847798]
["bitfinex","SOLUSD",1726367147271,7.89309163,137.88,137.81,36.69847798]
["bitfinex","SOLUSD",1726367147272,0.2568325,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1726367147458,0.2568325,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1726367148079,0.2568325,137.88,137.85,22.57179]
["bitfinex","SOLUSD",1726367148478,0.2568325,137.88,137.85,24.02240807]
["bitfinex","SOLUSD",1726367148864,0.2568325,137.88,137.86,0.25098]
["bitfinex","SOLUSD",1726367149675,0.2568325,137.88,137.85,22.57179]
["bitfinex","SOLUSD",1726367151365,0.2568325,137.88,137.86,6.36703866]
["bitfinex","SOLUSD",1726367154400,0.2568325,137.88,137.85,22.57179]
["bitfinex","SOLUSD",1726367154895,0.2568325,137.88,137.85,28.9388998]
["bitfinex","SOLUSD",1726367155188,0.2568325,137.88,137.85,28.93890308]
["bitfinex","SOLUSD",1726367158295,0.2568325,137.88,137.85,28.93877705]
["bitfinex","SOLUSD",1726367158673,0.2568325,137.88,137.85,22.57179]
["bitfinex","SOLUSD",1726367160594,0.2568325,137.88,137.85,30.63755106]
["bitfinex","SOLUSD",1726367160790,0.2568325,137.88,137.86,0.81170217]
["bitfinex","SOLUSD",1726367161495,0.2568325,137.88,137.86,0.12549]
["bitfinex","SOLUSD",1726367161676,0.2568325,137.88,137.86,0.25098]
["bitfinex","SOLUSD",1726367162083,0.2568325,137.88,137.86,1.06247824]
["bitfinex","SOLUSD",1726367162297,0.2568325,137.88,137.86,8.31617824]
["bitfinex","SOLUSD",1726367162989,0.2568325,137.88,137.86,7.50468]
["bitfinex","SOLUSD",1726367164101,0.2568325,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1726367166198,0.2568325,137.88,137.86,11.23289051]
["bitfinex","SOLUSD",1726367170109,0.2568325,137.88,137.87,0.49579288]
["bitfinex","SOLUSD",1726367171297,0.2568325,137.88,137.86,21.50587798]
["bitfinex","SOLUSD",1726367171607,0.2568325,137.88,137.86,22.95557789]
["bitfinex","SOLUSD",1726367175107,0.2568325,137.88,137.86,8.70339991]
["bitfinex","SOLUSD",1726367175295,0.2568325,137.88,137.86,12.68235098]
["bitfinex","SOLUSD",1726367176417,0.2568325,137.88,137.86,8.70339991]
["bitfinex","SOLUSD",1726367176598,0.2568325,137.88,137.86,12.68237752]
["bitfinex","SOLUSD",1726367177009,0.2568325,137.88,137.86,15.21165522]
["bitfinex","SOLUSD",1726367177922,0.2568325,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1726367178398,0.2568325,137.88,137.86,8.7026638]
["bitfinex","SOLUSD",1726367180393,0.2568325,137.88,137.87,7.62967]
["bitfinex","SOLUSD",1726367186219,0.2568325,137.88,137.87,9.07949342]
["bitfinex","SOLUSD",1726367186424,0.2568325,137.88,137.87,7.62967]
["bitfinex","SOLUSD",1726367192529,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367192824,0.2568325,137.88,137.87,47.1079586]
["bitfinex","SOLUSD",1726367193601,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367198326,0.2568325,137.88,137.87,46.08773749]
["bitfinex","SOLUSD",1726367198527,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367202426,0.2568325,137.88,137.87,47.10872692]
["bitfinex","SOLUSD",1726367202620,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367205117,0.2568325,137.88,137.87,47.10872889]
["bitfinex","SOLUSD",1726367205518,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367210835,0.2568325,137.88,137.87,31.406554]
["bitfinex","SOLUSD",1726367211043,0.2568325,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367211924,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367212937,3.9909215,137.88,137.87,46.47542295]
["bitfinex","SOLUSD",1726367213245,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367213657,3.9909215,137.88,137.87,46.47416803]
["bitfinex","SOLUSD",1726367213844,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367214147,3.9909215,137.88,137.87,46.47413916]
["bitfinex","SOLUSD",1726367214355,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367214932,3.9909215,137.88,137.87,46.47432155]
["bitfinex","SOLUSD",1726367217457,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367221059,3.9909215,137.88,137.87,52.02381968]
["bitfinex","SOLUSD",1726367223857,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367224066,3.9909215,137.88,137.87,52.02382761]
["bitfinex","SOLUSD",1726367227168,3.9909215,137.88,137.87,52.02381971]
["bitfinex","SOLUSD",1726367230969,3.9909215,137.88,137.87,6.36508773]
["bitfinex","SOLUSD",1726367232253,3.9909215,137.88,137.87,13.61828773]
["bitfinex","SOLUSD",1726367232681,3.9909215,137.88,137.87,13.99475773]
["bitfinex","SOLUSD",1726367233374,3.9909215,137.88,137.87,52.65209138]
["bitfinex","SOLUSD",1726367234264,3.9909215,137.88,137.87,46.28700365]
["bitfinex","SOLUSD",1726367234672,3.9909215,137.88,137.87,52.65258178]
["bitfinex","SOLUSD",1726367234877,3.9909215,137.88,137.87,59.01800884]
["bitfinex","SOLUSD",1726367235451,3.9909215,137.88,137.87,58.38973717]
["bitfinex","SOLUSD",1726367237677,3.9909215,137.88,137.87,62.36763862]
["bitfinex","SOLUSD",1726367238778,3.9909215,137.88,137.87,49.63663343]
["bitfinex","SOLUSD",1726367241574,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367241856,3.9909215,137.88,137.87,49.63644452]
["bitfinex","SOLUSD",1726367245206,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367245374,3.9909215,137.88,137.87,49.63644778]
["bitfinex","SOLUSD",1726367252082,3.9909215,137.88,137.87,50.25025374]
["bitfinex","SOLUSD",1726367252601,3.9909215,137.88,137.87,49.63644778]
["bitfinex","SOLUSD",1726367255110,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367255500,3.9909215,137.88,137.87,49.63633442]
["bitfinex","SOLUSD",1726367258609,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367258815,3.9909215,137.88,137.87,49.63643471]
["bitfinex","SOLUSD",1726367259111,3.9909215,137.88,137.87,53.61413744]
["bitfinex","SOLUSD",1726367259500,3.9909215,137.88,137.87,49.63643471]
["bitfinex","SOLUSD",1726367262426,3.9909215,137.88,137.87,49.63640819]
["bitfinex","SOLUSD",1726367265619,3.9909215,137.88,137.87,49.63643471]
["bitfinex","SOLUSD",1726367272325,3.9909215,137.88,137.87,45.65873198]
["bitfinex","SOLUSD",1726367272824,3.9909215,137.88,137.87,50.19426387]
["bitfinex","SOLUSD",1726367273325,0.2568325,137.92,137.91,25.3788]
["bitfinex","SOLUSD",1726367273626,0.2568325,137.92,137.91,67.76200819]
["bitfinex","SOLUSD",1726367275806,0.2568325,137.92,137.91,63.78433198]
["bitfinex","SOLUSD",1726367276014,0.2568325,137.92,137.91,67.76172261]
["bitfinex","SOLUSD",1726367279610,0.2568325,137.92,137.91,67.76178865]
["bitfinex","SOLUSD",1726367282120,0.2568325,137.92,137.91,53.50961067]
["bitfinex","SOLUSD",1726367285324,0.2568325,137.92,137.91,49.532154]
["bitfinex","SOLUSD",1726367285723,0.2568325,137.92,137.91,68.29753337]
["bitfinex","SOLUSD",1726367286024,0.2568325,137.92,137.91,67.76176202]
["bitfinex","SOLUSD",1726367288032,0.2568325,137.92,137.91,53.50958404]
["bitfinex","SOLUSD",1726367289010,0.2568325,137.92,137.91,49.532154]
["bitfinex","SOLUSD",1726367295446,0.2568325,137.92,137.91,55.89648831]
["bitfinex","SOLUSD",1726367297642,0.2568325,137.92,137.91,32.11960431]
["bitfinex","SOLUSD",1726367298313,0.2568325,137.92,137.91,32.11996449]
["bitfinex","SOLUSD",1726367299448,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367299618,0.2568325,137.92,137.91,32.11995147]
["bitfinex","SOLUSD",1726367302945,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367303122,0.2568325,137.92,137.91,32.11960431]
["bitfinex","SOLUSD",1726367306757,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367307050,0.2568325,137.92,137.91,32.11960431]
["bitfinex","SOLUSD",1726367308043,0.2568325,137.92,137.91,31.99411431]
["bitfinex","SOLUSD",1726367309946,0.2568325,137.92,137.91,31.99407172]
["bitfinex","SOLUSD",1726367311227,0.2568325,137.92,137.91,32.11956172]
["bitfinex","SOLUSD",1726367314155,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367314337,0.2568325,137.92,137.91,32.11926491]
["bitfinex","SOLUSD",1726367317730,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367317930,0.2568325,137.92,137.91,32.11926491]
["bitfinex","SOLUSD",1726367320535,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367320855,0.2568325,137.92,137.91,25.62978]
["bitfinex","SOLUSD",1726367321555,0.2568325,137.92,137.91,31.99411412]
["bitfinex","SOLUSD",1726367323131,0.2568325,137.92,137.91,25.62978]
["bitfinex","SOLUSD",1726367323449,0.2568325,137.92,137.91,31.99410912]
["bitfinex","SOLUSD",1726367328141,0.2568325,137.92,137.91,25.62978]
["bitfinex","SOLUSD",1726367328644,0.2568325,137.92,137.91,31.99406324]
["bitfinex","SOLUSD",1726367329687,0.2568325,137.92,137.91,32.48308239]
["bitfinex","SOLUSD",1726367330961,0.2568325,137.92,137.91,32.11955324]
["bitfinex","SOLUSD",1726367331854,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367332073,0.2568325,137.92,137.91,32.11953231]
["bitfinex","SOLUSD",1726367341274,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367341462,0.2568325,137.92,137.91,32.11953213]
["bitfinex","SOLUSD",1726367346070,0.2568325,137.92,137.91,36.09716954]
["bitfinex","SOLUSD",1726367346767,0.2568325,137.92,137.91,59.87405354]
["bitfinex","SOLUSD",1726367346947,0.2568325,137.92,137.91,74.12623152]
["bitfinex","SOLUSD",1726367347675,0.2568325,137.92,137.91,74.12625664]
["bitfinex","SOLUSD",1726367351679,0.2568325,137.92,137.91,67.76199531]
["bitfinex","SOLUSD",1726367354361,0.2568325,137.92,137.91,63.78433198]
["bitfinex","SOLUSD",1726367354555,0.2568325,137.92,137.91,67.76199531]
["bitfinex","SOLUSD",1726367361195,0.2568325,137.92,137.91,67.76196881]
["bitfinex","SOLUSD",1726367361693,0.2568325,137.92,137.91,71.73960564]
["bitfinex","SOLUSD",1726367363582,0.2568325,137.92,137.91,67.76196881]
["bitfinex","SOLUSD",1726367364766,0.2568325,137.92,137.91,53.50979083]
["bitfinex","SOLUSD",1726367369068,0.2568325,137.92,137.91,29.73290683]
["bitfinex","SOLUSD",1726367369463,0.2568325,137.92,137.91,25.75527]
["bitfinex","SOLUSD",1726367383603,0.2568325,137.92,137.91,25.50429]
["bitfinex","SOLUSD",1726367383792,0.2568325,137.92,137.89,7.252]
["bitfinex","SOLUSD",1726367385285,0.2568325,137.92,137.9,0.12549]
["bitfinex","SOLUSD",1726367387805,0.2568325,137.92,137.89,7.252]
["bitfinex","SOLUSD",1726367400622,0.2568325,137.92,137.9,7.37699]
["bitfinex","SOLUSD",1726367402922,0.2568325,137.92,137.91,47.04757845]
["bitfinex","SOLUSD",1726367403297,0.2568325,137.92,137.91,45.65663198]
["bitfinex","SOLUSD",1726367404622,0.2568325,137.92,137.91,7.62757]
["bitfinex","SOLUSD",1726367411536,0.2568325,137.92,137.91,13.99183215]
["bitfinex","SOLUSD",1726367417243,0.2568325,137.92,137.91,13.99183223]
["bitfinex","SOLUSD",1726367418346,0.2568325,137.92,137.91,13.86634223]
["bitfinex","SOLUSD",1726367418545,0.2568325,137.92,137.91,7.50208]
["bitfinex","SOLUSD",1726367421441,0.2568325,137.92,137.91,11.48003506]
["bitfinex","SOLUSD",1726367423034,0.2568325,137.92,137.91,3.97795506]
["bitfinex","SOLUSD",1726367423236,0.2568325,137.92,137.9,25.3798]
["bitfinex","SOLUSD",1726367424148,0.2568325,137.92,137.91,3.97814214]
["bitfinex","SOLUSD",1726367424845,0.2568325,137.92,137.9,25.3798]
["bitfinex","SOLUSD",1726367435657,0.2568325,137.92,137.91,7.86807056]
["bitfinex","SOLUSD",1726367435831,0.2568325,137.92,137.91,8.11905056]
["bitfinex","SOLUSD",1726367436758,0.2568325,137.92,137.91,31.404454]
["bitfinex","SOLUSD",1726367438649,0.2568325,137.92,137.91,47.1042963]
["bitfinex","SOLUSD",1726367440635,0.2568325,137.92,137.91,47.10429629]
["bitfinex","SOLUSD",1726367441137,0.2568325,137.92,137.91,53.73679629]
["bitfinex","SOLUSD",1726367441930,0.2568325,137.92,137.91,68.54003198]
["bitfinex","SOLUSD",1726367447654,0.2568325,137.92,137.91,69.98944525]
["bitfinex","SOLUSD",1726367448473,0.2568325,137.92,137.91,68.54003198]
["bitfinex","SOLUSD",1726367448651,0.2568325,137.92,137.91,69.98944652]
["bitfinex","SOLUSD",1726367448964,0.2568325,137.92,137.91,89.98944652]
["bitfinex","SOLUSD",1726367452564,0.2568325,137.92,137.91,92.89536052]
["bitfinex","SOLUSD",1726367469587,0.2568325,137.92,137.91,91.44594598]
["bitfinex","SOLUSD",1726367469963,0.2568325,137.92,137.91,75.19504598]
["bitfinex","SOLUSD",1726367470696,0.2568325,137.92,137.91,24.66017198]
["bitfinex","SOLUSD",1726367470993,0.2568325,137.92,137.91,44.40919198]
["bitfinex","SOLUSD",1726367472389,0.2568325,137.92,137.91,68.56254598]
["bitfinex","SOLUSD",1726367480193,0.2568325,137.96,137.95,49.399364]
["bitfinex","SOLUSD",1726367480391,0.2568325,137.96,137.95,65.22483031]
["bitfinex","SOLUSD",1726367483891,0.2568325,137.96,137.95,63.77703198]
["bitfinex","SOLUSD",1726367499715,0.2568325,137.96,137.95,49.524854]
["bitfinex","SOLUSD",1726367500013,0.2568325,137.96,137.95,63.77703198]
["bitfinex","SOLUSD",1726367502511,0.2568325,137.96,137.95,83.77703198]
["bitfinex","SOLUSD",1726367514818,0.2568325,137.96,137.95,63.77703198]
["bitfinex","SOLUSD",1726367515022,0.2568325,137.96,137.95,83.77703198]
["bitfinex","SOLUSD",1726367533837,0.2568325,137.96,137.95,69.524854]
["bitfinex","SOLUSD",1726367534045,0.2568325,137.96,137.95,25.3715]
["bitfinex","SOLUSD",1726367534346,0.2568325,137.96,137.95,39.62367798]
["bitfinex","SOLUSD",1726367535441,0.2568325,137.96,137.95,83.77703198]
["bitfinex","SOLUSD",1726367535949,0.2568325,137.96,137.95,89.59418883]
["bitfinex","SOLUSD",1726367539817,0.2568325,137.96,137.95,89.5941212]
["bitfinex","SOLUSD",1726367550660,0.2568325,137.96,137.95,89.5940601]
["bitfinex","SOLUSD",1726367551037,0.2568325,137.96,137.95,89.59361495]
["bitfinex","SOLUSD",1726367551339,3.25e-05,137.96,137.95,89.59361495]
["bitfinex","SOLUSD",1726367551540,3.25e-05,137.96,137.95,95.79511495]
["bitfinex","SOLUSD",1726367551940,0.2568325,138.0,137.99,25.3641]
["bitfinex","SOLUSD",1726367552125,0.2568325,138.0,137.99,45.80933095]
["bitfinex","SOLUSD",1726367552325,0.2568325,138.0,137.99,69.58621495]
["bitfinex","SOLUSD",1726367552550,0.2568325,138.0,137.99,75.94599428]
["bitfinex","SOLUSD",1726367553750,0.2568325,138.0,137.99,77.38544224]
["bitfinex","SOLUSD",1726367554458,0.2568325,138.0,137.99,77.38473447]
["bitfinex","SOLUSD",1726367559850,0.2568325,138.0,137.99,75.94528651]
["bitfinex","SOLUSD",1726367562071,0.2568325,138.0,137.99,69.58550718]
["bitfinex","SOLUSD",1726367562256,0.2568325,138.0,137.99,75.94440401]
["bitfinex","SOLUSD",1726367562461,0.2568325,138.0,137.99,70.12852881]
["bitfinex","SOLUSD",1726367562676,0.2568325,138.0,137.99,69.58545319]
["bitfinex","SOLUSD",1726367562859,0.2568325,138.0,137.99,75.94441514]
["bitfinex","SOLUSD",1726367564954,0.2568325,138.0,137.99,61.69223716]
["bitfinex","SOLUSD",1726367565175,0.2568325,138.0,137.99,75.94441514]
["bitfinex","SOLUSD",1726367566074,0.2568325,138.0,137.99,70.12859393]
["bitfinex","SOLUSD",1726367566250,0.2568325,138.0,137.99,69.58575738]
["bitfinex","SOLUSD",1726367566676,0.2568325,138.0,137.99,75.94510067]
["bitfinex","SOLUSD",1726367566880,0.2568325,138.0,137.99,61.69292269]
["bitfinex","SOLUSD",1726367569356,0.2568325,138.0,137.99,55.33381752]
["bitfinex","SOLUSD",1726367569557,0.2568325,138.0,137.99,61.69345933]
["bitfinex","SOLUSD",1726367572081,0.2568325,138.0,137.99,75.94563731]
["bitfinex","SOLUSD",1726367573078,0.2568325,138.0,137.99,61.69345933]
["bitfinex","SOLUSD",1726367574382,0.2568325,138.0,137.99,55.33386798]
["bitfinex","SOLUSD",1726367574690,0.2568325,138.0,137.99,61.69357304]
["bitfinex","SOLUSD",1726367575870,0.2568325,138.0,137.99,75.94575102]
["bitfinex","SOLUSD",1726367577770,0.2568325,138.0,137.99,61.69357304]
["bitfinex","SOLUSD",1726367580485,0.2568325,138.0,137.99,37.91668904]
["bitfinex","SOLUSD",1726367580784,0.2568325,138.0,137.99,31.55698398]
["bitfinex","SOLUSD",1726367580965,0.2568325,138.0,137.99,37.91663473]
["bitfinex","SOLUSD",1726367581282,0.2568325,138.0,137.99,31.55692967]
["bitfinex","SOLUSD",1726367581584,0.2568325,138.0,137.99,37.91663473]
["bitfinex","SOLUSD",1726367581776,0.2568325,138.0,137.99,31.55692967]
["bitfinex","SOLUSD",1726367581981,0.2568325,138.0,137.99,37.79114473]
["bitfinex","SOLUSD",1726367582188,0.2568325,138.0,137.99,31.43143967]
["bitfinex","SOLUSD",1726367582885,0.2568325,138.0,137.99,37.79114473]
["bitfinex","SOLUSD",1726367583377,0.2568325,138.0,137.99,31.43143967]
["bitfinex","SOLUSD",1726367584084,0.2568325,138.0,137.99,37.79114473]
["bitfinex","SOLUSD",1726367584384,0.2568325,138.0,137.99,31.43143967]
["bitfinex","SOLUSD",1726367584582,0.2568325,138.0,137.99,37.79116563]
["bitfinex","SOLUSD",1726367587783,0.2568325,138.0,137.99,31.97480596]
["bitfinex","SOLUSD",1726367587990,0.2568325,138.0,137.99,37.79127042]
["bitfinex","SOLUSD",1726367591489,0.2568325,138.0,137.99,25.61508]
["bitfinex","SOLUSD",1726367591664,0.2568325,138.0,137.99,31.43154455]
["bitfinex","SOLUSD",1726367591865,0.2568325,138.0,137.99,37.79131301]
["bitfinex","SOLUSD",1726367595667,0.2568325,138.0,137.99,37.79127921]
["bitfinex","SOLUSD",1726367595992,0.2568325,138.0,137.99,37.79123683]
["bitfinex","SOLUSD",1726367599089,0.2568325,138.0,137.99,31.97480608]
["bitfinex","SOLUSD",1726367599298,0.2568325,138.0,137.99,31.43154455]
["bitfinex","SOLUSD",1726367599477,0.2568325,138.0,137.99,37.79131301]
["bitfinex","SOLUSD",1726367602794,0.2568325,138.0,137.99,31.97484846]
["bitfinex","SOLUSD",1726367603001,0.2568325,138.0,137.99,37.79131301]
["bitfinex","SOLUSD",1726367606682,0.2568325,138.0,137.99,30.29343301]
["bitfinex","SOLUSD",1726367607083,0.2568325,138.0,137.99,30.2938641]
["bitfinex","SOLUSD",1726367609402,0.2568325,138.0,137.99,34.26899162]
["bitfinex","SOLUSD",1726367610173,0.2568325,138.0,137.99,34.26946539]
["bitfinex","SOLUSD",1726367612011,0.2568325,138.0,137.99,9.79206584]
["bitfinex","SOLUSD",1726367615901,0.2568325,138.0,137.99,5.81693832]
["bitfinex","SOLUSD",1726367615902,7.5031325,138.0,137.99,5.81693832]
["bitfinex","SOLUSD",1726367616104,0.2568325,138.0,137.99,5.81693832]
["bitfinex","SOLUSD",1726367618012,0.2568325,138.0,137.99,5.81766895]
["bitfinex","SOLUSD",1726367621214,0.2568325,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726367621414,0.2568325,138.0,137.99,5.8176942]
["bitfinex","SOLUSD",1726367625104,0.2568325,138.0,137.99,5.81768789]
["bitfinex","SOLUSD",1726367629221,0.2568325,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726367629395,0.2568325,138.0,137.99,5.81761509]
["bitfinex","SOLUSD",1726367629597,0.2568325,138.0,137.97,5.81761509]
["bitfinex","SOLUSD",1726367629818,0.2568325,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726367629819,0.2568325,138.0,137.99,5.81761509]
["bitfinex","SOLUSD",1726367630317,0.2568325,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1726367632416,0.2568325,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1726367634321,0.2568325,138.0,137.99,13.06382114]
["bitfinex","SOLUSD",1726367634693,0.2568325,138.0,137.99,5.81692114]
["bitfinex","SOLUSD",1726367639323,0.2568325,138.0,137.97,18.1186]
["bitfinex","SOLUSD",1726367639543,0.2568325,138.0,137.99,5.81720979]
["bitfinex","SOLUSD",1726367640616,7.5031325,138.0,137.99,5.81720979]
["bitfinex","SOLUSD",1726367645301,7.5031325,138.0,137.99,5.81734435]
["bitfinex","SOLUSD",1726367647428,0.2568325,138.0,137.99,5.81734435]
["bitfinex","SOLUSD",1726367648826,0.2568325,138.0,137.99,5.81726639]
["bitfinex","SOLUSD",1726367652769,0.2568325,138.0,137.99,5.81729314]
["bitfinex","SOLUSD",1726367667659,0.2568325,138.0,137.97,29.6839]
["bitfinex","SOLUSD",1726367667867,0.2568325,138.0,137.98,5.81729314]
["bitfinex","SOLUSD",1726367668048,0.2568325,138.0,137.99,5.81729314]
["bitfinex","SOLUSD",1726367668246,0.2568325,138.0,137.97,29.6839]
["bitfinex","SOLUSD",1726367668636,0.2568325,138.0,137.98,5.8172955]
["bitfinex","SOLUSD",1726367668841,0.2568325,138.0,137.99,5.8172955]
["bitfinex","SOLUSD",1726367672366,0.2568325,138.0,137.99,5.81729383]
["bitfinex","SOLUSD",1726367676172,0.2568325,138.0,137.99,5.81729386]
["bitfinex","SOLUSD",1726367676968,7.5031325,138.0,137.99,5.81729386]
["bitfinex","SOLUSD",1726367679363,7.5031325,138.0,137.99,5.81782637]
["bitfinex","SOLUSD",1726367681850,0.2568325,138.0,137.99,5.81782637]
["bitfinex","SOLUSD",1726367682793,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367683075,0.2568325,138.0,137.97,5.81780113]
["bitfinex","SOLUSD",1726367683471,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367686073,0.2568325,138.0,137.97,3.97593178]
["bitfinex","SOLUSD",1726367686373,0.2568325,138.0,137.98,3.97593085]
["bitfinex","SOLUSD",1726367686541,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367687248,0.2568325,138.0,137.97,3.97593178]
["bitfinex","SOLUSD",1726367687550,0.2568325,138.0,137.98,3.97593178]
["bitfinex","SOLUSD",1726367687750,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367687979,0.2568325,138.0,137.97,3.97592993]
["bitfinex","SOLUSD",1726367688158,0.2568325,138.0,137.98,3.97592993]
["bitfinex","SOLUSD",1726367688359,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367688567,0.2568325,138.0,137.97,3.97593178]
["bitfinex","SOLUSD",1726367688873,0.2568325,138.0,137.98,3.97593178]
["bitfinex","SOLUSD",1726367689173,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367689471,0.2568325,138.0,137.97,3.97593178]
["bitfinex","SOLUSD",1726367689678,0.2568325,138.0,137.98,3.97593178]
["bitfinex","SOLUSD",1726367690053,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367690258,0.2568325,138.0,137.97,3.97593178]
["bitfinex","SOLUSD",1726367690473,0.2568325,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1726367706287,0.2568325,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1726367709784,0.2568325,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1726367709987,0.2568325,138.0,137.97,0.25098]
["bitfinex","SOLUSD",1726367718397,0.2568325,138.0,137.97,7.49888]
["bitfinex","SOLUSD",1726367718606,0.2568325,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1726367719103,0.2568325,138.0,137.99,1.44915785]
["bitfinex","SOLUSD",1726367719283,0.2568325,138.0,137.99,7.37239]
["bitfinex","SOLUSD",1726367719589,0.2568325,138.0,137.99,7.49788]
["bitfinex","SOLUSD",1726367724111,0.2568325,138.0,137.99,53.73114967]
["bitfinex","SOLUSD",1726367726199,0.2568325,138.0,137.99,52.28283198]
["bitfinex","SOLUSD",1726367727922,0.2568325,138.0,137.99,53.73157762]
["bitfinex","SOLUSD",1726367728131,0.2568325,138.0,137.99,52.28283198]
["bitfinex","SOLUSD",1726367736516,0.2568325,138.0,137.99,58.64149322]
["bitfinex","SOLUSD",1726367742728,0.2568325,138.0,137.99,52.28283198]
["bitfinex","SOLUSD",1726367742904,0.2568325,138.0,137.99,58.64115427]
["bitfinex","SOLUSD",1726367743229,0.2568325,138.0,137.99,73.7311582]
["bitfinex","SOLUSD",1726367743417,0.2568325,138.05,138.04,7.49518]
["bitfinex","SOLUSD",1726367743418,0.013665,138.05,138.04,7.49518]
["bitfinex","SOLUSD",1726367743728,0.013665,138.05,138.04,7.62067]
["bitfinex","SOLUSD",1726367746116,0.013665,138.05,138.04,7.49518]
["bitfinex","SOLUSD",1726367751021,0.013665,138.05,138.03,25.3555]
["bitfinex","SOLUSD",1726367753706,0.013665,138.05,138.03,18.1109]
["bitfinex","SOLUSD",1726367755616,0.013665,138.05,138.03,25.3555]
["bitfinex","SOLUSD",1726367760043,0.013665,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1726367763136,0.013665,138.05,138.04,7.49518]
["bitfinex","SOLUSD",1726367764032,0.013665,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1726367764340,0.013665,138.05,138.03,18.1109]
["bitfinex","SOLUSD",1726367765345,0.013665,138.05,138.03,22.08498773]
["bitfinex","SOLUSD",1726367765527,0.013665,138.05,138.03,18.1109]
["bitfinex","SOLUSD",1726367768449,0.013665,138.05,138.04,3.97411539]
["bitfinex","SOLUSD",1726367768643,0.013665,138.05,138.03,25.3557]
["bitfinex","SOLUSD",1726367769138,0.013665,138.05,138.04,3.97414681]
["bitfinex","SOLUSD",1726367771420,0.013665,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1726367782849,0.013665,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1726367787063,0.013665,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1726367804255,0.013665,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1726367812559,0.013665,138.05,138.02,25.3578]
["bitfinex","SOLUSD",1726367812765,0.013665,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367813977,0.013665,138.05,138.03,6.35798435]
["bitfinex","SOLUSD",1726367814183,0.013665,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367819284,7.257365,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367820287,0.013665,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367825772,0.013665,138.05,138.02,25.3577]
["bitfinex","SOLUSD",1726367831572,0.013665,138.05,138.03,3.97373571]
["bitfinex","SOLUSD",1726367831778,0.013665,138.05,138.04,3.97373571]
["bitfinex","SOLUSD",1726367834102,0.013665,138.05,138.02,25.3577]
["bitfinex","SOLUSD",1726367834478,0.013665,138.05,138.04,3.97373939]
["bitfinex","SOLUSD",1726367838180,0.013665,138.05,138.02,25.3577]
["bitfinex","SOLUSD",1726367838504,0.013665,138.05,138.04,3.97373939]
["bitfinex","SOLUSD",1726367838679,0.013665,138.05,138.02,25.3577]
["bitfinex","SOLUSD",1726367853705,0.013665,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367853913,7.257365,138.05,138.02,18.1126]
["bitfinex","SOLUSD",1726367857104,0.013665,138.05,137.99,18.1166]
["bitfinex","SOLUSD",1726367857297,23.790549,138.05,137.99,18.1166]
["bitfinex","SOLUSD",1726367858301,7.2448,138.03,137.99,25.3634]
["bitfinex","SOLUSD",1726367860382,23.790549,138.05,137.96,39.7395]
["bitfinex","SOLUSD",1726367860383,7.2455,138.02,137.96,39.7395]
["bitfinex","SOLUSD",1726367861117,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1726367863696,7.2455,138.02,137.99,5.81633784]
["bitfinex","SOLUSD",1726367863891,7.2455,138.02,138.0,5.81633784]
["bitfinex","SOLUSD",1726367864092,7.2455,138.02,138.01,5.81633784]
["bitfinex","SOLUSD",1726367866119,7.2455,138.02,138.01,5.8163343]
["bitfinex","SOLUSD",1726367869817,7.2448,138.03,138.01,5.81633416]
["bitfinex","SOLUSD",1726367870024,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726367870025,7.2448,138.03,138.02,5.81633416]
["bitfinex","SOLUSD",1726367875818,7.2448,138.03,137.98,13.60690203]
["bitfinex","SOLUSD",1726367875998,7.2448,138.03,138.02,5.8163318]
["bitfinex","SOLUSD",1726367880122,7.2448,138.03,138.02,5.81633157]
["bitfinex","SOLUSD",1726367882230,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726367882419,7.2448,138.03,138.02,5.81633157]
["bitfinex","SOLUSD",1726367885609,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726367885809,7.2448,138.03,137.99,5.81633638]
["bitfinex","SOLUSD",1726367886012,7.2448,138.03,138.0,5.81633638]
["bitfinex","SOLUSD",1726367886309,7.2448,138.03,138.01,5.81633638]
["bitfinex","SOLUSD",1726367886533,7.2448,138.03,138.02,5.81633638]
["bitfinex","SOLUSD",1726367889633,7.2448,138.03,138.02,5.81629785]
["bitfinex","SOLUSD",1726367891638,7.2448,138.03,138.02,5.81633151]
["bitfinex","SOLUSD",1726367893152,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726367893352,7.2443,138.04,137.99,5.81633151]
["bitfinex","SOLUSD",1726367893537,7.2443,138.04,138.0,5.81633151]
["bitfinex","SOLUSD",1726367893740,7.2443,138.04,138.01,5.81633151]
["bitfinex","SOLUSD",1726367893926,7.2443,138.04,138.02,5.81633151]
["bitfinex","SOLUSD",1726367894247,7.2443,138.04,138.03,5.81633151]
["bitfinex","SOLUSD",1726367900036,7.2448,138.03,138.0,3.9747486]
["bitfinex","SOLUSD",1726367900235,7.2448,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1726367900434,7.2448,138.03,138.01,3.9747523]
["bitfinex","SOLUSD",1726367900754,7.2448,138.03,138.02,5.81633548]
["bitfinex","SOLUSD",1726367902254,7.2448,138.03,138.02,9.79108593]
["bitfinex","SOLUSD",1726367904071,7.2448,138.03,138.02,9.79001835]
["bitfinex","SOLUSD",1726367907362,7.2448,138.03,138.02,3.97475045]
["bitfinex","SOLUSD",1726367907542,7.2448,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1726367907862,7.2448,138.03,138.02,3.97475116]
["bitfinex","SOLUSD",1726367908054,7.2448,138.03,138.02,9.79001997]
["bitfinex","SOLUSD",1726367910857,7.2448,138.03,138.02,9.7900198]
["bitfinex","SOLUSD",1726367914448,7.2448,138.03,138.02,9.79001961]
["bitfinex","SOLUSD",1726367921850,7.2448,138.03,138.02,5.81523555]
["bitfinex","SOLUSD",1726367922055,7.2448,138.03,138.02,9.78996065]
["bitfinex","SOLUSD",1726367924774,7.2448,138.03,138.02,3.9747251]
["bitfinex","SOLUSD",1726367924966,7.2448,138.03,138.02,9.78999447]
["bitfinex","SOLUSD",1726367926391,7.2448,138.03,138.02,3.9747251]
["bitfinex","SOLUSD",1726367926558,7.2448,138.03,138.02,9.78996065]
["bitfinex","SOLUSD",1726367929368,7.2443,138.04,138.02,9.78996065]
["bitfinex","SOLUSD",1726367929678,7.2443,138.04,138.03,5.81523555]
["bitfinex","SOLUSD",1726367931682,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367931974,7.2443,138.04,138.03,5.81526475]
["bitfinex","SOLUSD",1726367932180,7.2443,138.04,138.0,9.79001273]
["bitfinex","SOLUSD",1726367932382,7.2443,138.04,138.0,3.97474798]
["bitfinex","SOLUSD",1726367932580,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367932893,7.2443,138.04,138.0,3.97475135]
["bitfinex","SOLUSD",1726367933067,7.2443,138.04,138.01,3.97475135]
["bitfinex","SOLUSD",1726367933383,7.2443,138.04,138.02,3.97475135]
["bitfinex","SOLUSD",1726367933590,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367933763,7.2443,138.04,138.0,3.97474949]
["bitfinex","SOLUSD",1726367934078,7.2443,138.04,138.01,3.97474949]
["bitfinex","SOLUSD",1726367934287,7.2443,138.04,138.02,3.97474949]
["bitfinex","SOLUSD",1726367934490,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367934783,7.2443,138.04,138.0,3.97472577]
["bitfinex","SOLUSD",1726367934963,7.2443,138.04,138.01,3.97472577]
["bitfinex","SOLUSD",1726367935161,7.2443,138.04,138.02,3.97472577]
["bitfinex","SOLUSD",1726367935573,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367935773,7.2443,138.04,138.0,3.97475227]
["bitfinex","SOLUSD",1726367935977,7.2443,138.04,138.01,3.97475227]
["bitfinex","SOLUSD",1726367936387,7.2443,138.04,138.02,3.97475227]
["bitfinex","SOLUSD",1726367936590,7.2443,138.04,137.99,29.9471]
["bitfinex","SOLUSD",1726367936799,23.776884,138.04,138.0,3.97475227]
["bitfinex","SOLUSD",1726367937089,23.776884,138.04,138.01,3.97475227]
["bitfinex","SOLUSD",1726367937292,31.021684,138.03,138.02,3.97475227]
["bitfinex","SOLUSD",1726367937788,7.2461,138.01,137.96,23.6967]
["bitfinex","SOLUSD",1726367938983,7.2463,138.0,137.96,23.6967]
["bitfinex","SOLUSD",1726367940393,7.2459,138.01,137.96,23.6967]
["bitfinex","SOLUSD",1726367943193,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1726367947489,7.2448,138.03,137.97,18.1192]
["bitfinex","SOLUSD",1726367948000,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1726367948183,7.2443,138.04,137.99,13.2548]
["bitfinex","SOLUSD",1726367949882,7.2443,138.04,138.0,3.91999954]
["bitfinex","SOLUSD",1726367950080,7.2443,138.04,137.99,14.70392366]
["bitfinex","SOLUSD",1726367950288,27.2438,138.05,138.0,11.16609861]
["bitfinex","SOLUSD",1726367950590,27.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1726367950796,7.2443,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1726367952498,7.2435,138.06,138.01,11.16545025]
["bitfinex","SOLUSD",1726367952672,7.2435,138.06,138.02,3.91935856]
["bitfinex","SOLUSD",1726367952882,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367953090,7.2435,138.06,138.02,3.91933789]
["bitfinex","SOLUSD",1726367953298,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367953478,7.2435,138.06,138.02,3.91931726]
["bitfinex","SOLUSD",1726367953673,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367953995,7.2435,138.06,138.02,3.91923778]
["bitfinex","SOLUSD",1726367954198,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367954404,7.2435,138.06,138.02,3.91926335]
["bitfinex","SOLUSD",1726367954578,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367954780,7.2435,138.06,138.02,3.91926427]
["bitfinex","SOLUSD",1726367955280,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367955606,7.2435,138.06,138.02,3.91923284]
["bitfinex","SOLUSD",1726367955774,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367955976,7.2435,138.06,138.02,3.91923284]
["bitfinex","SOLUSD",1726367956174,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367956377,7.2435,138.06,138.02,3.91923686]
["bitfinex","SOLUSD",1726367956591,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367956795,7.2435,138.06,138.02,3.91924239]
["bitfinex","SOLUSD",1726367956998,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367957206,7.2435,138.06,138.02,3.91924239]
["bitfinex","SOLUSD",1726367957392,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367957596,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367957791,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367957994,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367958201,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367958800,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367959002,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367959201,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367959401,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367959591,7.2435,138.06,138.02,3.91923745]
["bitfinex","SOLUSD",1726367959792,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367960007,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367960211,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367960412,7.2435,138.06,138.02,3.91923837]
["bitfinex","SOLUSD",1726367960596,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367960799,7.2435,138.06,138.02,3.91921188]
["bitfinex","SOLUSD",1726367960986,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726367965298,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1726367966792,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1726367968595,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1726367971496,15.229,138.06,137.98,7.247]
["bitfinex","SOLUSD",1726367971701,7.2454,138.02,137.98,7.247]
["bitfinex","SOLUSD",1726367971914,7.2448,138.03,137.98,7.247]
["bitfinex","SOLUSD",1726367972792,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1726367972990,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1726367979922,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1726367981518,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1726367985325,7.2454,138.02,137.97,23.7494]
["bitfinex","SOLUSD",1726367986525,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726367986930,7.246,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1726367992311,7.246,138.01,137.97,5.81592107]
["bitfinex","SOLUSD",1726367992641,7.246,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1726367994210,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1726368004246,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726368007851,7.2465,138.0,137.96,18.1206]
["bitfinex","SOLUSD",1726368008059,7.2459,138.01,137.96,25.3686]
["bitfinex","SOLUSD",1726368008546,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1726368018966,7.2459,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1726368021248,7.2459,138.01,137.97,3.92027039]
["bitfinex","SOLUSD",1726368021465,7.2459,138.01,137.98,3.92027039]
["bitfinex","SOLUSD",1726368021673,7.2459,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1726368022060,7.2464,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1726368022566,7.2464,138.0,137.96,18.1206]
["bitfinex","SOLUSD",1726368023077,44.027864,138.02,137.94,7.4924675]
["bitfinex","SOLUSD",1726368023248,7.2475,137.98,137.94,0.2431675]
["bitfinex","SOLUSD",1726368023452,7.2475,137.98,137.94,7.4925675]
["bitfinex","SOLUSD",1726368044695,7.247,137.99,137.94,7.4925675]
["bitfinex","SOLUSD",1726368049505,7.2464,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1726368053202,7.2464,138.0,137.96,5.81652005]
["bitfinex","SOLUSD",1726368053383,7.2464,138.0,137.97,5.81652005]
["bitfinex","SOLUSD",1726368053583,7.2464,138.0,137.98,5.81652005]
["bitfinex","SOLUSD",1726368053784,7.2464,138.0,137.99,5.81652005]
["bitfinex","SOLUSD",1726368055598,7.2464,138.0,137.99,5.81651531]
["bitfinex","SOLUSD",1726368059109,7.2464,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1726368059684,7.2464,138.0,137.96,5.81652005]
["bitfinex","SOLUSD",1726368059999,7.2464,138.0,137.97,5.81652005]
["bitfinex","SOLUSD",1726368060204,7.2464,138.0,137.98,5.81652005]
["bitfinex","SOLUSD",1726368060504,7.2464,138.0,137.99,5.81652005]
["bitfinex","SOLUSD",1726368062197,7.2464,138.0,137.99,5.8165159]
["bitfinex","SOLUSD",1726368065999,7.2469,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1726368066311,7.2469,137.99,137.96,5.81652165]
["bitfinex","SOLUSD",1726368066497,7.2469,137.99,137.97,5.81652165]
["bitfinex","SOLUSD",1726368066698,7.2469,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1726368067710,43.902374,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1726368067917,7.2452,138.03,137.96,8.06955754]
["bitfinex","SOLUSD",1726368068206,7.2452,138.03,137.96,20.87397798]
["bitfinex","SOLUSD",1726368068616,7.2452,138.03,137.97,1.44917069]
["bitfinex","SOLUSD",1726368069115,7.2452,138.03,137.96,20.87397798]
["bitfinex","SOLUSD",1726368069416,7.2452,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1726368072416,7.2452,138.03,137.97,18.1189]
["bitfinex","SOLUSD",1726368072417,20.0,138.06,137.99,1.44836646]
["bitfinex","SOLUSD",1726368072720,15.1349,138.07,137.99,15.0302]
["bitfinex","SOLUSD",1726368073409,7.2437,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1726368074013,7.2443,138.04,137.99,22.277]
["bitfinex","SOLUSD",1726368078416,7.2443,138.04,138.0,13.8681]
["bitfinex","SOLUSD",1726368088046,7.2443,138.04,138.0,14.40007126]
["bitfinex","SOLUSD",1726368088251,7.2443,138.04,138.0,13.8681]
["bitfinex","SOLUSD",1726368089851,7.2443,138.04,138.0,14.43710549]
["bitfinex","SOLUSD",1726368090151,7.2443,138.04,138.0,6.6218]
["bitfinex","SOLUSD",1726368094129,7.245,138.03,138.0,6.6218]
["bitfinex","SOLUSD",1726368110052,7.245,138.03,138.01,3.91950011]
["bitfinex","SOLUSD",1726368110247,7.245,138.03,138.0,6.6218]
["bitfinex","SOLUSD",1726368112748,7.2439,138.05,138.0,15.31507587]
["bitfinex","SOLUSD",1726368113361,7.2439,138.05,138.0,13.8681]
["bitfinex","SOLUSD",1726368113860,7.2439,138.05,138.0,6.6218]
["bitfinex","SOLUSD",1726368114450,7.2443,138.04,138.0,6.6218]
["bitfinex","SOLUSD",1726368122991,7.245,138.03,138.0,6.6218]
["bitfinex","SOLUSD",1726368125275,20.0,138.06,138.01,1.44660859]
["bitfinex","SOLUSD",1726368125994,7.2441,138.05,138.01,1.44660859]
["bitfinex","SOLUSD",1726368126486,7.2443,138.04,138.01,1.44660859]
["bitfinex","SOLUSD",1726368126690,7.2443,138.04,138.02,5.814579]
["bitfinex","SOLUSD",1726368126868,7.2443,138.04,138.03,5.814579]
["bitfinex","SOLUSD",1726368130484,7.2443,138.04,138.0,13.8681]
["bitfinex","SOLUSD",1726368130691,7.2443,138.04,138.03,5.81457782]
["bitfinex","SOLUSD",1726368134109,7.2443,138.04,138.0,13.8681]
["bitfinex","SOLUSD",1726368134391,7.2443,138.04,138.01,5.81457785]
["bitfinex","SOLUSD",1726368134593,7.2443,138.04,138.02,5.81458022]
["bitfinex","SOLUSD",1726368134794,7.2443,138.04,138.03,5.81458022]
["bitfinex","SOLUSD",1726368136785,27.270134,138.09,138.03,5.81458022]
["bitfinex","SOLUSD",1726368136994,9.165234,138.09,138.04,5.81458022]
["bitfinex","SOLUSD",1726368137197,7.2431,138.07,138.05,5.81458022]
["bitfinex","SOLUSD",1726368137495,7.2431,138.07,138.06,5.81458022]
["bitfinex","SOLUSD",1726368145312,7.2434,138.06,138.02,15.2866]
["bitfinex","SOLUSD",1726368145685,7.2434,138.06,138.03,5.81270894]
["bitfinex","SOLUSD",1726368145885,7.2434,138.06,138.04,5.81270894]
["bitfinex","SOLUSD",1726368146110,7.2434,138.06,138.05,5.81270894]
["bitfinex","SOLUSD",1726368152117,7.2434,138.06,138.05,5.8127044]
["bitfinex","SOLUSD",1726368154793,7.2428,138.07,138.05,5.8127044]
["bitfinex","SOLUSD",1726368154984,7.2428,138.07,138.06,5.8127044]
["bitfinex","SOLUSD",1726368155907,7.2428,138.07,138.06,5.81265016]
["bitfinex","SOLUSD",1726368158992,7.2428,138.07,138.06,5.81261635]
["bitfinex","SOLUSD",1726368166128,7.2434,138.06,138.03,6.0805]
["bitfinex","SOLUSD",1726368166635,7.2434,138.06,138.04,5.81265639]
["bitfinex","SOLUSD",1726368166941,7.2434,138.06,138.05,5.81265639]
["bitfinex","SOLUSD",1726368169243,7.2434,138.06,138.03,6.0805]
["bitfinex","SOLUSD",1726368169453,7.2434,138.06,138.05,5.81265403]
["bitfinex","SOLUSD",1726368169636,7.2434,138.06,138.04,5.81265403]
["bitfinex","SOLUSD",1726368169939,7.2434,138.06,138.03,6.0805]
["bitfinex","SOLUSD",1726368176829,7.2427,138.07,138.03,6.0805]
["bitfinex","SOLUSD",1726368177530,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726368177743,7.5121975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368184538,7.5121975,138.09,138.05,1.44707474]
["bitfinex","SOLUSD",1726368185654,7.5121975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368185826,7.5121975,138.09,138.05,1.4476568]
["bitfinex","SOLUSD",1726368192656,7.5121975,138.09,138.05,8.6913568]
["bitfinex","SOLUSD",1726368192951,7.5121975,138.09,138.06,15.0233]
["bitfinex","SOLUSD",1726368193164,7.5121975,138.09,138.07,1.4474471]
["bitfinex","SOLUSD",1726368193538,0.2704975,138.09,138.07,1.4474471]
["bitfinex","SOLUSD",1726368196248,0.2704975,138.09,138.06,22.2664]
["bitfinex","SOLUSD",1726368203767,0.2704975,138.09,138.06,15.0233]
["bitfinex","SOLUSD",1726368206143,7.2422,138.08,138.03,46.9638]
["bitfinex","SOLUSD",1726368212056,7.2428,138.07,138.03,39.7192]
["bitfinex","SOLUSD",1726368212263,7.2428,138.07,138.03,24.1919]
["bitfinex","SOLUSD",1726368220480,7.2428,138.07,138.03,18.1114]
["bitfinex","SOLUSD",1726368229989,7.2428,138.07,138.04,5.81233242]
["bitfinex","SOLUSD",1726368230172,7.2428,138.07,138.05,5.81233242]
["bitfinex","SOLUSD",1726368230375,7.2428,138.07,138.06,5.81233242]
["bitfinex","SOLUSD",1726368231488,7.2428,138.07,138.03,18.1114]
["bitfinex","SOLUSD",1726368231790,7.2428,138.07,138.06,5.81232887]
["bitfinex","SOLUSD",1726368231967,7.2428,138.07,138.06,11.62465698]
["bitfinex","SOLUSD",1726368232288,7.2428,138.07,138.06,5.81232811]
["bitfinex","SOLUSD",1726368234997,7.2428,138.07,138.06,5.81233799]
["bitfinex","SOLUSD",1726368238998,7.2428,138.07,138.06,5.81232887]
["bitfinex","SOLUSD",1726368242708,7.2428,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1726368243004,7.2428,138.07,138.04,5.81232861]
["bitfinex","SOLUSD",1726368243178,7.2428,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1726368250293,7.2428,138.07,138.04,3.91868993]
["bitfinex","SOLUSD",1726368250505,7.2428,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1726368250704,7.2428,138.07,138.04,3.91868993]
["bitfinex","SOLUSD",1726368250988,7.2428,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1726368257805,7.2433,138.06,138.0,55.00077798]
["bitfinex","SOLUSD",1726368258317,7.2433,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1726368259428,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726368259719,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726368272933,7.5125975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368278206,7.5125975,138.09,138.05,1.44721794]
["bitfinex","SOLUSD",1726368278618,7.5125975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368279513,7.5125975,138.09,138.05,1.44735699]
["bitfinex","SOLUSD",1726368280732,7.5125975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368281856,7.5125975,138.09,138.05,1.44845523]
["bitfinex","SOLUSD",1726368282145,7.5125975,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726368282433,7.5125975,138.09,138.05,1.4484742]
["bitfinex","SOLUSD",1726368285917,7.5125975,138.09,138.05,8.6921742]
["bitfinex","SOLUSD",1726368286215,0.2704975,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726368287636,7.5122975,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1726368290225,7.2426,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1726368290429,7.2428,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1726368292642,7.2428,138.07,138.03,1.44782202]
["bitfinex","SOLUSD",1726368292842,7.2428,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1726368293040,7.2428,138.07,138.03,1.44763052]
["bitfinex","SOLUSD",1726368293342,7.2428,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1726368298835,7.2428,138.07,138.03,1.44792534]
["bitfinex","SOLUSD",1726368300146,7.2428,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1726368300853,24.0473815,138.09,138.02,18.1122]
["bitfinex","SOLUSD",1726368300854,7.2432,138.06,138.02,18.1122]
["bitfinex","SOLUSD",1726368303234,7.2432,138.06,138.03,5.81250997]
["bitfinex","SOLUSD",1726368303433,7.2432,138.06,138.04,5.81250997]
["bitfinex","SOLUSD",1726368303634,7.2432,138.06,138.02,18.1122]
["bitfinex","SOLUSD",1726368303635,7.2432,138.06,138.05,5.81250997]
["bitfinex","SOLUSD",1726368305155,7.2432,138.06,138.05,5.81253863]
["bitfinex","SOLUSD",1726368308956,7.2432,138.06,138.02,25.3575]
["bitfinex","SOLUSD",1726368309149,7.2432,138.06,138.03,5.81282321]
["bitfinex","SOLUSD",1726368309340,7.2432,138.06,138.02,25.3575]
["bitfinex","SOLUSD",1726368312464,24.0473815,138.09,138.02,18.1122]
["bitfinex","SOLUSD",1726368312655,0.2704975,138.09,138.03,8.69316696]
["bitfinex","SOLUSD",1726368313061,7.2422,138.08,138.03,8.69316696]
["bitfinex","SOLUSD",1726368316170,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1726368317574,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726368325967,7.2422,138.08,138.03,8.69234638]
["bitfinex","SOLUSD",1726368327483,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1726368330976,0.2704975,138.09,138.0,29.8795]
["bitfinex","SOLUSD",1726368330977,7.2438,138.05,138.0,29.8795]
["bitfinex","SOLUSD",1726368331179,7.2438,138.05,138.01,3.91896905]
["bitfinex","SOLUSD",1726368331374,7.2438,138.05,138.0,29.8795]
["bitfinex","SOLUSD",1726368331677,7.2438,138.05,138.01,3.91923604]
["bitfinex","SOLUSD",1726368331864,7.2438,138.05,138.0,29.8795]
["bitfinex","SOLUSD",1726368332281,7.2438,138.05,138.01,3.9193649]
["bitfinex","SOLUSD",1726368332862,7.2438,138.05,138.0,29.8795]
["bitfinex","SOLUSD",1726368333696,7.2443,138.04,138.0,29.8795]
["bitfinex","SOLUSD",1726368339567,7.2443,138.04,137.99,25.3632]
["bitfinex","SOLUSD",1726368339771,21.01919113,138.08,137.97,27.79057798]
["bitfinex","SOLUSD",1726368339772,24.027864,138.06,137.97,27.79057798]
["bitfinex","SOLUSD",1726368339967,24.027864,138.06,138.0,3.91945626]
["bitfinex","SOLUSD",1726368340168,7.2454,138.02,137.98,3.91945626]
["bitfinex","SOLUSD",1726368340382,7.2454,138.02,137.97,13.5384]
["bitfinex","SOLUSD",1726368340582,7.2454,138.02,137.98,3.91983252]
["bitfinex","SOLUSD",1726368340778,7.2454,138.02,137.97,13.5384]
["bitfinex","SOLUSD",1726368343902,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1726368344280,7.2459,138.01,137.96,42.0344]
["bitfinex","SOLUSD",1726368346198,7.2459,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1726368356711,7.2464,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1726368358908,15.3156,138.03,137.96,25.3689]
["bitfinex","SOLUSD",1726368360205,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1726368360404,22.5604,138.03,137.98,7.74314646]
["bitfinex","SOLUSD",1726368360609,7.2448,138.03,137.98,7.74314646]
["bitfinex","SOLUSD",1726368360791,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1726368361996,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1726368364814,7.2448,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1726368365614,7.2443,138.04,137.99,6.60315125]
["bitfinex","SOLUSD",1726368367299,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1726368367497,7.2443,138.04,137.99,6.60315125]
["bitfinex","SOLUSD",1726368368405,7.2443,138.04,137.99,13.84985125]
["bitfinex","SOLUSD",1726368369398,7.2443,138.04,138.0,5.81389643]
["bitfinex","SOLUSD",1726368369599,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368369801,7.2443,138.04,138.0,5.81389525]
["bitfinex","SOLUSD",1726368370097,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368370302,7.2443,138.04,138.0,5.81389643]
["bitfinex","SOLUSD",1726368370624,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368371120,7.2443,138.04,138.0,5.81389643]
["bitfinex","SOLUSD",1726368371301,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368371491,7.2443,138.04,138.0,5.81389525]
["bitfinex","SOLUSD",1726368371697,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368371903,7.2443,138.04,138.0,5.81389525]
["bitfinex","SOLUSD",1726368372116,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368372327,7.2443,138.04,138.0,5.813929]
["bitfinex","SOLUSD",1726368372596,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368372813,7.2443,138.04,138.0,5.81401207]
["bitfinex","SOLUSD",1726368373027,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368373206,7.2443,138.04,138.0,5.81399722]
["bitfinex","SOLUSD",1726368373425,7.2443,138.04,137.99,13.2968]
["bitfinex","SOLUSD",1726368379826,7.2449,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1726368382002,7.2454,138.02,137.98,18.1179]
["bitfinex","SOLUSD",1726368384607,7.2458,138.01,137.98,18.1179]
["bitfinex","SOLUSD",1726368384818,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1726368391040,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726368400635,23.6702,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726368408443,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1726368413964,23.6702,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726368414137,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1726368415056,7.2448,138.03,137.99,1.44911611]
["bitfinex","SOLUSD",1726368415269,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1726368417256,7.2453,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1726368419075,7.2453,138.02,137.97,25.3668]
["bitfinex","SOLUSD",1726368419272,7.2453,138.02,137.98,3.92040342]
["bitfinex","SOLUSD",1726368419476,7.2453,138.02,137.97,25.3668]
["bitfinex","SOLUSD",1726368419978,7.2459,138.01,137.97,25.3668]
["bitfinex","SOLUSD",1726368420374,7.2459,138.01,137.97,18.1189]
["bitfinex","SOLUSD",1726368433792,7.2459,138.01,137.98,5.81452176]
["bitfinex","SOLUSD",1726368434002,7.2459,138.01,137.99,5.81452176]
["bitfinex","SOLUSD",1726368434210,7.2459,138.01,138.0,5.81452176]
["bitfinex","SOLUSD",1726368443490,7.2459,138.01,137.95,13.7291]
["bitfinex","SOLUSD",1726368443696,7.2459,138.01,137.96,5.8147047]
["bitfinex","SOLUSD",1726368443900,7.2459,138.01,137.97,5.8147047]
["bitfinex","SOLUSD",1726368444193,7.2459,138.01,137.98,5.8147047]
["bitfinex","SOLUSD",1726368444397,7.2459,138.01,137.99,5.81471562]
["bitfinex","SOLUSD",1726368444567,7.2459,138.01,138.0,5.81471562]
["bitfinex","SOLUSD",1726368453600,7.2459,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1726368453791,7.2459,138.01,138.0,5.81460822]
["bitfinex","SOLUSD",1726368454102,7.2459,138.01,138.0,5.8146135]
["bitfinex","SOLUSD",1726368456606,58.312084,138.05,138.0,5.8146135]
["bitfinex","SOLUSD",1726368456607,7.2453,138.02,138.0,5.8146135]
["bitfinex","SOLUSD",1726368456902,7.2453,138.02,138.01,5.8146135]
["bitfinex","SOLUSD",1726368457101,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1726368457405,7.2453,138.02,137.98,7.26309672]
["bitfinex","SOLUSD",1726368457611,7.2453,138.02,137.98,1.44853089]
["bitfinex","SOLUSD",1726368458104,7.2448,138.03,137.98,7.247]
["bitfinex","SOLUSD",1726368458986,7.2448,138.03,137.98,22.91]
["bitfinex","SOLUSD",1726368461321,7.2443,138.04,137.99,8.69495087]
["bitfinex","SOLUSD",1726368462432,7.2438,138.05,138.0,7.37179]
["bitfinex","SOLUSD",1726368462715,7.2438,138.05,138.01,1.44804099]
["bitfinex","SOLUSD",1726368464599,7.2438,138.05,138.0,7.37179]
["bitfinex","SOLUSD",1726368473527,7.2443,138.04,138.0,7.37179]
["bitfinex","SOLUSD",1726368476425,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1726368481428,7.2449,138.03,137.98,47.58359]
["bitfinex","SOLUSD",1726368495244,7.2442,138.05,137.99,8.821322]
["bitfinex","SOLUSD",1726368495816,7.2442,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1726368496037,7.2442,138.05,138.01,1.44883891]
["bitfinex","SOLUSD",1726368499429,7.2442,138.05,138.02,21.6573]
["bitfinex","SOLUSD",1726368501452,7.2442,138.05,138.02,23.10529643]
["bitfinex","SOLUSD",1726368503247,7.2433,138.06,138.02,30.35059643]
["bitfinex","SOLUSD",1726368505229,7.2428,138.07,138.02,30.35059643]
["bitfinex","SOLUSD",1726368505443,7.2428,138.07,138.02,28.9026]
["bitfinex","SOLUSD",1726368508585,7.5125975,138.09,138.03,0.12549]
["bitfinex","SOLUSD",1726368508853,7.5125975,138.09,138.03,1.69831022]
["bitfinex","SOLUSD",1726368509640,7.5125975,138.09,138.04,7.2437]
["bitfinex","SOLUSD",1726368512034,7.2422,138.08,138.04,7.2437]
["bitfinex","SOLUSD",1726368512463,7.2422,138.08,138.03,7.62107]
["bitfinex","SOLUSD",1726368512846,7.2422,138.08,138.04,0.12549]
["bitfinex","SOLUSD",1726368513159,7.2422,138.08,138.04,0.25098]
["bitfinex","SOLUSD",1726368513959,7.2427,138.07,138.04,0.12549]
["bitfinex","SOLUSD",1726368514271,7.2427,138.07,138.03,0.25098]
["bitfinex","SOLUSD",1726368518661,7.2427,138.07,138.03,0.12549]
["bitfinex","SOLUSD",1726368518963,7.2427,138.07,138.02,47.14039]
["bitfinex","SOLUSD",1726368524254,7.2438,138.05,138.02,21.6573]
["bitfinex","SOLUSD",1726368531747,7.2433,138.06,138.02,21.6573]
["bitfinex","SOLUSD",1726368536183,7.2433,138.06,138.02,22.57565747]
["bitfinex","SOLUSD",1726368537769,7.2433,138.06,138.02,21.6573]
["bitfinex","SOLUSD",1726368539483,24.0473815,138.09,138.02,28.9025]
["bitfinex","SOLUSD",1726368539484,7.2427,138.07,138.02,28.9025]
["bitfinex","SOLUSD",1726368539681,7.2427,138.07,138.03,1.44816775]
["bitfinex","SOLUSD",1726368542508,7.2427,138.07,138.02,28.9025]
["bitfinex","SOLUSD",1726368547993,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1726368548310,7.2427,138.07,138.02,28.9025]
["bitfinex","SOLUSD",1726368549712,7.2427,138.07,138.03,1.44743359]
["bitfinex","SOLUSD",1726368550590,7.2427,138.07,138.02,28.9025]
["bitfinex","SOLUSD",1726368558828,7.2427,138.07,138.03,3.9185561]
["bitfinex","SOLUSD",1726368559025,7.2427,138.07,138.02,28.9025]
["bitfinex","SOLUSD",1726368580343,0.2704975,138.09,138.02,21.6573]
["bitfinex","SOLUSD",1726368580641,0.2704975,138.09,138.04,6.0458]
["bitfinex","SOLUSD",1726368581414,7.5121975,138.09,138.04,13.2896]
["bitfinex","SOLUSD",1726368588441,7.2422,138.08,138.04,13.2896]
["bitfinex","SOLUSD",1726368591420,7.2422,138.08,138.04,6.0458]
["bitfinex","SOLUSD",1726368599738,7.2422,138.08,138.04,13.29]
["bitfinex","SOLUSD",1726368601722,7.5120975,138.09,138.05,15.69699]
["bitfinex","SOLUSD",1726368602726,7.2422,138.08,138.05,15.5715]
["bitfinex","SOLUSD",1726368602927,7.5121975,138.09,138.05,15.5715]
["bitfinex","SOLUSD",1726368607949,7.5121975,138.09,138.05,22.8152]
["bitfinex","SOLUSD",1726368613461,0.2704975,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1726368613678,0.2704975,138.09,138.07,0.71240816]
["bitfinex","SOLUSD",1726368614375,0.2704975,138.09,138.08,6.3684]
["bitfinex","SOLUSD",1726368623448,0.2704975,138.09,138.08,6.74487]
["bitfinex","SOLUSD",1726368626275,0.2704975,138.09,138.08,13.98697]
["bitfinex","SOLUSD",1726368630174,0.2704975,138.09,138.08,37.763854]
["bitfinex","SOLUSD",1726368632573,0.2704975,138.09,138.08,39.21119405]
["bitfinex","SOLUSD",1726368632780,0.2704975,138.09,138.08,54.62309405]
["bitfinex","SOLUSD",1726368633249,0.2704975,138.09,138.08,53.175754]
["bitfinex","SOLUSD",1726368634678,0.2704975,138.09,138.08,54.62366321]
["bitfinex","SOLUSD",1726368644091,0.2704975,138.09,138.08,53.175754]
["bitfinex","SOLUSD",1726368648290,0.2704975,138.09,138.08,6.74487]
["bitfinex","SOLUSD",1726368648476,0.2704975,138.09,138.08,6.61938]
["bitfinex","SOLUSD",1726368649697,0.2704975,138.09,138.08,13.86148]
["bitfinex","SOLUSD",1726368652800,0.2704975,138.09,138.08,7.49308]
["bitfinex","SOLUSD",1726368654303,0.2704975,138.09,138.08,8.93915413]
["bitfinex","SOLUSD",1726368655784,0.2704975,138.09,138.08,7.49308]
["bitfinex","SOLUSD",1726368656202,0.2704975,138.09,138.08,0.25098]
["bitfinex","SOLUSD",1726368657011,0.2704975,138.09,138.08,1.69878323]
["bitfinex","SOLUSD",1726368657298,0.2704975,138.09,138.08,8.94088323]
["bitfinex","SOLUSD",1726368658602,0.2704975,138.09,138.08,7.49308]
["bitfinex","SOLUSD",1726368660908,0.2704975,138.09,138.07,25.3488]
["bitfinex","SOLUSD",1726368661510,0.2704975,138.09,138.08,1.44813475]
["bitfinex","SOLUSD",1726368662387,0.2704975,138.09,138.07,25.3488]
["bitfinex","SOLUSD",1726368663408,0.2704975,138.09,138.08,1.44812796]
["bitfinex","SOLUSD",1726368664200,0.2704975,138.09,138.07,25.3488]
["bitfinex","SOLUSD",1726368668612,0.2704975,138.09,138.08,7.49308]
["bitfinex","SOLUSD",1726368677298,0.2704975,138.09,138.08,7.36759]
["bitfinex","SOLUSD",1726368677498,0.2704975,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726368680927,0.2704975,138.09,138.07,25.3486]
["bitfinex","SOLUSD",1726368681999,0.2704975,138.09,138.08,0.91057522]
["bitfinex","SOLUSD",1726368685128,0.2704975,138.09,138.07,25.3486]
["bitfinex","SOLUSD",1726368687636,0.2704975,138.09,138.08,0.91000996]
["bitfinex","SOLUSD",1726368687804,0.2704975,138.09,138.07,25.3486]
["bitfinex","SOLUSD",1726368694023,0.2704975,138.09,138.07,18.1061]
["bitfinex","SOLUSD",1726368702240,0.2704975,138.09,138.07,25.3487]
["bitfinex","SOLUSD",1726368706238,0.2704975,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726368716930,0.2704975,138.09,138.08,8.06349598]
["bitfinex","SOLUSD",1726368717650,0.2704975,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726368718227,0.2704975,138.09,138.08,8.37820755]
["bitfinex","SOLUSD",1726368718429,0.2704975,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1726368721961,0.2704975,138.09,138.08,7.49308]
["bitfinex","SOLUSD",1726368722256,0.2704975,138.09,138.08,31.395454]
["bitfinex","SOLUSD",1726368722958,0.2704975,138.09,138.08,55.77604951]
["bitfinex","SOLUSD",1726368724048,0.2704975,138.09,138.08,41.52387153]
["bitfinex","SOLUSD",1726368729545,0.2704975,138.09,138.08,37.606654]
["bitfinex","SOLUSD",1726368729766,0.2704975,138.09,138.08,41.52342412]
["bitfinex","SOLUSD",1726368730664,0.2704975,138.09,138.08,37.606654]
["bitfinex","SOLUSD",1726368731049,0.2704975,138.09,138.08,41.52342412]
["bitfinex","SOLUSD",1726368737464,0.2704975,138.09,138.08,37.606654]
["bitfinex","SOLUSD",1726368737841,0.2704975,138.09,138.08,51.85883198]
["bitfinex","SOLUSD",1726368739174,0.2704975,138.09,138.08,53.30668392]
["bitfinex","SOLUSD",1726368744569,0.2704975,138.09,138.08,57.22324309]
["bitfinex","SOLUSD",1726368747377,0.2704975,138.09,138.08,77.22324309]
["bitfinex","SOLUSD",1726368748063,0.2704975,138.09,138.08,75.77539115]
["bitfinex","SOLUSD",1726368748983,0.2704975,138.09,138.08,92.07799115]
["bitfinex","SOLUSD",1726368749480,0.2704975,138.09,138.08,77.82581317]
["bitfinex","SOLUSD",1726368750076,0.2704975,138.09,138.08,73.909254]
["bitfinex","SOLUSD",1726368750283,0.2704975,138.09,138.08,77.8258739]
["bitfinex","SOLUSD",1726368750579,0.2704975,138.09,138.08,73.909254]
["bitfinex","SOLUSD",1726368750774,0.2704975,138.09,138.08,77.82584753]
["bitfinex","SOLUSD",1726368750981,0.2704975,138.09,138.08,81.74244597]
["bitfinex","SOLUSD",1726368751984,0.2704975,138.09,138.08,77.82585244]
["bitfinex","SOLUSD",1726368752483,0.2704975,138.09,138.08,92.07803042]
["bitfinex","SOLUSD",1726368753881,0.2704975,138.09,138.08,11.15869844]
["bitfinex","SOLUSD",1726368755089,0.2704975,138.09,138.08,35.06111169]
["bitfinex","SOLUSD",1726368755384,0.2704975,138.09,138.08,35.31209169]
["bitfinex","SOLUSD",1726368757091,0.2704975,138.09,138.08,31.395454]
["bitfinex","SOLUSD",1726368757261,0.2704975,138.09,138.08,35.31209134]
["bitfinex","SOLUSD",1726368759183,0.2704975,138.09,138.08,11.53520734]
["bitfinex","SOLUSD",1726368760683,0.2704975,138.09,138.08,7.61857]
["bitfinex","SOLUSD",1726368760886,0.2704975,138.09,138.08,35.31209193]
["bitfinex","SOLUSD",1726368761071,0.2704975,138.09,138.08,49.56426991]
["bitfinex","SOLUSD",1726368761980,0.2704975,138.09,138.08,53.48078942]
["bitfinex","SOLUSD",1726368762187,0.2704975,138.09,138.08,49.56415149]
["bitfinex","SOLUSD",1726368763288,0.2704975,138.09,138.08,35.31197351]
["bitfinex","SOLUSD",1726368763481,0.2704975,138.09,138.08,49.56415149]
["bitfinex","SOLUSD",1726368764372,0.2704975,138.09,138.08,45.64763198]
["bitfinex","SOLUSD",1726368764675,0.2704975,138.09,138.08,49.5641564]
["bitfinex","SOLUSD",1726368768192,0.2704975,138.09,138.08,49.56415149]
["bitfinex","SOLUSD",1726368770187,0.2704975,138.09,138.08,35.31197351]
["bitfinex","SOLUSD",1726368770369,0.2704975,138.09,138.08,49.56415149]
["bitfinex","SOLUSD",1726368771371,0.2704975,138.09,138.08,45.64763198]
["bitfinex","SOLUSD",1726368771999,0.2704975,138.09,138.08,49.56415145]
["bitfinex","SOLUSD",1726368781290,0.2704975,138.09,138.08,69.56415145]
["bitfinex","SOLUSD",1726368781491,0.2704975,138.09,138.08,85.98875145]
["bitfinex","SOLUSD",1726368782216,0.2704975,138.09,138.08,82.07223198]
["bitfinex","SOLUSD",1726368829544,0.2704975,138.09,138.08,67.820054]
["bitfinex","SOLUSD",1726368829754,0.2704975,138.09,138.08,82.07223198]
["bitfinex","SOLUSD",1726368830750,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368833342,0.2704975,138.09,138.08,69.5638623]
["bitfinex","SOLUSD",1726368833951,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368834152,0.2704975,138.09,138.08,69.5638623]
["bitfinex","SOLUSD",1726368836035,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368836235,0.2704975,138.09,138.08,69.56365161]
["bitfinex","SOLUSD",1726368839861,0.2704975,138.09,138.08,69.56364749]
["bitfinex","SOLUSD",1726368842043,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368842766,0.2704975,138.09,138.08,69.56293504]
["bitfinex","SOLUSD",1726368843264,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368843641,0.2704975,138.09,138.08,69.56293504]
["bitfinex","SOLUSD",1726368849476,0.2704975,138.09,138.08,69.5629102]
["bitfinex","SOLUSD",1726368851072,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368851568,0.2704975,138.09,138.08,69.56292891]
["bitfinex","SOLUSD",1726368853446,0.2704975,138.09,138.08,69.56289745]
["bitfinex","SOLUSD",1726368856276,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368856578,0.2704975,138.09,138.08,69.56287112]
["bitfinex","SOLUSD",1726368863373,0.2704975,138.09,138.08,69.56287053]
["bitfinex","SOLUSD",1726368863755,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368863959,0.2704975,138.09,138.08,69.56286936]
["bitfinex","SOLUSD",1726368864883,0.2704975,138.09,138.08,73.47810674]
["bitfinex","SOLUSD",1726368865386,0.2704975,138.09,138.08,69.56286936]
["bitfinex","SOLUSD",1726368866795,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368866980,0.2704975,138.09,138.08,69.56286936]
["bitfinex","SOLUSD",1726368869174,0.2704975,138.09,138.08,45.40951536]
["bitfinex","SOLUSD",1726368870475,0.2704975,138.09,138.08,69.56286936]
["bitfinex","SOLUSD",1726368870802,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368870973,0.2704975,138.09,138.08,69.56161849]
["bitfinex","SOLUSD",1726368874299,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368874793,0.2704975,138.09,138.08,69.56133121]
["bitfinex","SOLUSD",1726368881181,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368881383,0.2704975,138.09,138.08,69.55953151]
["bitfinex","SOLUSD",1726368885413,0.2704975,138.09,138.08,69.55948961]
["bitfinex","SOLUSD",1726368888206,0.2704975,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368897322,9.75e-05,138.09,138.08,65.64763198]
["bitfinex","SOLUSD",1726368897499,0.2568325,138.13,138.12,61.79158]
["bitfinex","SOLUSD",1726368897698,0.2568325,138.13,138.12,99.94613198]
["bitfinex","SOLUSD",1726368900315,0.2568325,138.13,138.12,119.94613198]
["bitfinex","SOLUSD",1726368902119,0.2568325,138.13,138.12,99.94613198]
["bitfinex","SOLUSD",1726368902426,0.2568325,138.13,138.12,119.94613198]
["bitfinex","SOLUSD",1726368914946,3.25e-05,138.13,138.12,119.94613198]
["bitfinex","SOLUSD",1726368920951,3.25e-05,138.13,138.12,105.693954]
["bitfinex","SOLUSD",1726368921151,3.25e-05,138.13,138.12,119.94613198]
["bitfinex","SOLUSD",1726368929257,3.25e-05,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1726368931964,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726368932342,3.25e-05,138.13,138.12,25.71667]
["bitfinex","SOLUSD",1726368938167,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726368938359,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726368945587,3.25e-05,138.13,138.12,53.39975501]
["bitfinex","SOLUSD",1726368947284,3.25e-05,138.13,138.12,53.40029945]
["bitfinex","SOLUSD",1726368948666,3.25e-05,138.13,138.12,29.62341545]
["bitfinex","SOLUSD",1726368955890,3.25e-05,138.13,138.12,25.71667]
["bitfinex","SOLUSD",1726368958174,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726368958397,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726368961176,3.25e-05,138.13,138.12,83.74573198]
["bitfinex","SOLUSD",1726368961377,3.25e-05,138.13,138.12,84.51285189]
["bitfinex","SOLUSD",1726368961585,3.25e-05,138.13,138.12,88.41978728]
["bitfinex","SOLUSD",1726368963799,3.25e-05,138.13,138.12,88.41924044]
["bitfinex","SOLUSD",1726368964878,3.25e-05,138.13,138.12,87.65212053]
["bitfinex","SOLUSD",1726368965693,3.25e-05,138.13,138.12,88.41896275]
["bitfinex","SOLUSD",1726368966098,3.25e-05,138.13,138.12,89.09963716]
["bitfinex","SOLUSD",1726368967580,3.25e-05,138.13,138.12,89.09968538]
["bitfinex","SOLUSD",1726368971490,3.25e-05,138.13,138.12,85.19324861]
["bitfinex","SOLUSD",1726368971875,3.25e-05,138.13,138.12,89.09964344]
["bitfinex","SOLUSD",1726368974093,3.25e-05,138.13,138.12,87.65212681]
["bitfinex","SOLUSD",1726368977898,3.25e-05,138.13,138.12,87.65121024]
["bitfinex","SOLUSD",1726368978273,3.25e-05,138.13,138.12,87.65129392]
["bitfinex","SOLUSD",1726368981178,3.25e-05,138.13,138.12,83.74573198]
["bitfinex","SOLUSD",1726368981706,3.25e-05,138.13,138.12,87.65102487]
["bitfinex","SOLUSD",1726368986991,3.25e-05,138.13,138.12,53.39884689]
["bitfinex","SOLUSD",1726368987202,3.25e-05,138.13,138.12,73.39884689]
["bitfinex","SOLUSD",1726368987822,3.25e-05,138.13,138.12,69.493554]
["bitfinex","SOLUSD",1726368988108,3.25e-05,138.13,138.12,73.39937922]
["bitfinex","SOLUSD",1726368988897,3.25e-05,138.13,138.12,69.493554]
["bitfinex","SOLUSD",1726368989097,3.25e-05,138.13,138.12,73.39934034]
["bitfinex","SOLUSD",1726368989586,3.25e-05,138.13,138.12,53.39934034]
["bitfinex","SOLUSD",1726368992114,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369001022,3.25e-05,138.13,138.12,25.71667]
["bitfinex","SOLUSD",1726369002095,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369022034,3.25e-05,138.13,138.12,25.71667]
["bitfinex","SOLUSD",1726369043854,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369052766,3.25e-05,138.13,138.12,53.39938722]
["bitfinex","SOLUSD",1726369054153,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369054368,3.25e-05,138.13,138.12,53.39937157]
["bitfinex","SOLUSD",1726369057869,3.25e-05,138.13,138.12,53.39937662]
["bitfinex","SOLUSD",1726369061277,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369061745,3.25e-05,138.13,138.12,53.39933469]
["bitfinex","SOLUSD",1726369062141,3.25e-05,138.13,138.12,49.493554]
["bitfinex","SOLUSD",1726369122229,3.25e-05,138.13,138.12,53.39806689]
["bitfinex","SOLUSD",1726369124334,3.25e-05,138.13,138.12,29.62118289]
["bitfinex","SOLUSD",1726369126123,3.25e-05,138.13,138.12,29.49569289]
["bitfinex","SOLUSD",1726369128128,3.25e-05,138.13,138.12,29.49550318]
["bitfinex","SOLUSD",1726369137427,3.25e-05,138.13,138.12,29.37001318]
["bitfinex","SOLUSD",1726369138226,3.25e-05,138.13,138.12,29.37005511]
["bitfinex","SOLUSD",1726369138938,3.25e-05,138.13,138.12,33.27435221]
["bitfinex","SOLUSD",1726369139334,3.25e-05,138.13,138.12,29.3699871]
["bitfinex","SOLUSD",1726369143653,3.25e-05,138.13,138.12,67.65002908]
["bitfinex","SOLUSD",1726369144149,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726369144352,3.25e-05,138.13,138.12,67.64987842]
["bitfinex","SOLUSD",1726369147538,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726369147734,3.25e-05,138.13,138.12,67.65004531]
["bitfinex","SOLUSD",1726369147933,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726369148453,3.25e-05,138.13,138.12,67.65004531]
["bitfinex","SOLUSD",1726369158170,3.25e-05,138.13,138.12,63.74573198]
["bitfinex","SOLUSD",1726369158355,3.25e-05,138.13,138.12,67.64858995]
["bitfinex","SOLUSD",1726369160753,3.25e-05,138.13,138.12,53.39641197]
["bitfinex","SOLUSD",1726369160953,3.25e-05,138.13,138.12,29.24305797]
["bitfinex","SOLUSD",1726369163263,3.25e-05,138.13,138.12,29.61952797]
["bitfinex","SOLUSD",1726369164269,3.25e-05,138.13,138.12,29.36854797]
["bitfinex","SOLUSD",1726369165054,3.25e-05,138.13,138.12,25.46569]
["bitfinex","SOLUSD",1726369167470,3.25e-05,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1726369177183,3.25e-05,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726369186184,3.25e-05,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1726369190175,3.25e-05,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726369195181,3.25e-05,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1726369195388,22.5628,138.11,138.06,18.1077]
["bitfinex","SOLUSD",1726369195606,15.3222,138.11,138.06,18.1077]
["bitfinex","SOLUSD",1726369196399,43.776884,138.1,138.03,18.1115]
["bitfinex","SOLUSD",1726369197411,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1726369211404,15.4875,138.07,138.02,0.2568]
["bitfinex","SOLUSD",1726369211609,7.2438,138.05,138.02,0.2568]
["bitfinex","SOLUSD",1726369214688,7.2433,138.06,138.02,0.2568]
["bitfinex","SOLUSD",1726369214888,15.4875,138.07,138.02,7.502]
["bitfinex","SOLUSD",1726369215093,7.2432,138.06,138.02,0.2568]
["bitfinex","SOLUSD",1726369219021,7.2432,138.06,138.0,18.1156]
["bitfinex","SOLUSD",1726369220107,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726369221096,7.2437,138.05,138.0,24.3618]
["bitfinex","SOLUSD",1726369223921,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726369224518,22.7302,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726369226616,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726369233310,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726369233818,22.7302,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726369236949,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726369237322,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1726369240029,7.2438,138.05,138.0,24.3618]
["bitfinex","SOLUSD",1726369240834,7.2443,138.04,138.0,24.3618]
["bitfinex","SOLUSD",1726369241440,7.2443,138.04,138.0,17.1156]
["bitfinex","SOLUSD",1726369242842,7.2438,138.05,138.0,24.3619]
["bitfinex","SOLUSD",1726369249846,7.2444,138.04,138.0,24.3619]
["bitfinex","SOLUSD",1726369250861,7.2444,138.04,138.0,17.1156]
["bitfinex","SOLUSD",1726369251545,7.2444,138.04,138.0,21.02811769]
["bitfinex","SOLUSD",1726369251860,7.2444,138.04,138.0,21.02813336]
["bitfinex","SOLUSD",1726369252049,7.2444,138.04,138.0,17.1156]
["bitfinex","SOLUSD",1726369255143,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369255344,7.2454,138.02,137.99,3.91295251]
["bitfinex","SOLUSD",1726369255574,7.2454,138.02,138.0,3.91295251]
["bitfinex","SOLUSD",1726369255766,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369256068,7.2454,138.02,137.99,3.91289943]
["bitfinex","SOLUSD",1726369256383,7.2454,138.02,138.0,3.91295618]
["bitfinex","SOLUSD",1726369256564,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369256877,7.2454,138.02,137.99,3.9130282]
["bitfinex","SOLUSD",1726369257084,7.2454,138.02,138.0,3.9130282]
["bitfinex","SOLUSD",1726369257279,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369257582,7.2454,138.02,137.99,3.91301997]
["bitfinex","SOLUSD",1726369257759,7.2454,138.02,138.0,3.91301997]
["bitfinex","SOLUSD",1726369257958,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369258182,7.2454,138.02,137.99,3.91301949]
["bitfinex","SOLUSD",1726369258382,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369258383,7.2454,138.02,138.0,3.91301949]
["bitfinex","SOLUSD",1726369258584,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369258800,7.2454,138.02,137.99,3.91311084]
["bitfinex","SOLUSD",1726369259081,7.2454,138.02,138.0,3.91311084]
["bitfinex","SOLUSD",1726369259316,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369259465,7.2454,138.02,137.99,3.91380286]
["bitfinex","SOLUSD",1726369259657,7.2454,138.02,138.0,3.91380286]
["bitfinex","SOLUSD",1726369259885,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369260060,7.2454,138.02,137.99,3.9141105]
["bitfinex","SOLUSD",1726369260473,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369260686,7.2454,138.02,138.0,3.91410848]
["bitfinex","SOLUSD",1726369260881,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369261191,7.246,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369261993,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369267891,7.2448,138.03,137.98,7.5042325]
["bitfinex","SOLUSD",1726369269894,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1726369276394,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1726369285305,7.2443,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1726369287426,7.2448,138.03,137.99,25.3632]
["bitfinex","SOLUSD",1726369294121,20.0,138.05,138.0,6.5794]
["bitfinex","SOLUSD",1726369294306,27.2437,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1726369294510,27.2437,138.05,138.0,13.8256]
["bitfinex","SOLUSD",1726369303324,7.2444,138.04,138.0,6.5794]
["bitfinex","SOLUSD",1726369306431,7.2444,138.04,138.0,13.8257]
["bitfinex","SOLUSD",1726369319047,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369321048,7.2438,138.05,138.01,3.91303021]
["bitfinex","SOLUSD",1726369321253,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369321547,7.2438,138.05,138.01,3.91302928]
["bitfinex","SOLUSD",1726369321751,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369321950,7.2438,138.05,138.01,3.91298855]
["bitfinex","SOLUSD",1726369322252,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369322452,7.2438,138.05,138.01,3.91303331]
["bitfinex","SOLUSD",1726369322644,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369322947,7.2438,138.05,138.01,3.91298677]
["bitfinex","SOLUSD",1726369323124,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369335164,20.0,138.08,138.0,6.5794]
["bitfinex","SOLUSD",1726369335467,20.0,138.09,138.01,18.36478]
["bitfinex","SOLUSD",1726369335643,25.65693213,138.1,138.01,18.36478]
["bitfinex","SOLUSD",1726369336470,7.2427,138.07,138.01,18.36478]
["bitfinex","SOLUSD",1726369337349,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1726369337551,7.2433,138.06,138.01,25.48499]
["bitfinex","SOLUSD",1726369337752,7.2433,138.06,138.01,25.3595]
["bitfinex","SOLUSD",1726369342760,7.2437,138.05,138.01,18.1138]
["bitfinex","SOLUSD",1726369346062,7.2437,138.05,138.01,25.3595]
["bitfinex","SOLUSD",1726369347067,23.776884,138.07,138.0,13.8257]
["bitfinex","SOLUSD",1726369348071,7.2438,138.05,138.0,13.8257]
["bitfinex","SOLUSD",1726369354177,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1726369355265,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1726369355447,27.2426,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1726369355655,23.776884,138.08,138.02,23.8772]
["bitfinex","SOLUSD",1726369357471,7.2426,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1726369361775,7.2433,138.06,138.02,34.7445]
["bitfinex","SOLUSD",1726369381602,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369383305,7.2422,138.08,138.04,3.90836269]
["bitfinex","SOLUSD",1726369383501,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369383716,7.2422,138.08,138.04,3.90835882]
["bitfinex","SOLUSD",1726369383885,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369384086,7.2422,138.08,138.04,3.90836176]
["bitfinex","SOLUSD",1726369384286,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369384507,7.2422,138.08,138.04,3.90836176]
["bitfinex","SOLUSD",1726369384696,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369384889,7.2422,138.08,138.04,3.90836176]
["bitfinex","SOLUSD",1726369385091,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369385290,7.2422,138.08,138.04,3.90836269]
["bitfinex","SOLUSD",1726369385497,7.2422,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369398539,23.776884,138.09,138.03,6.1828]
["bitfinex","SOLUSD",1726369398717,7.2434,138.06,138.03,6.1828]
["bitfinex","SOLUSD",1726369398920,7.2428,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369399738,20.0,138.08,138.03,13.4272]
["bitfinex","SOLUSD",1726369401316,27.2424,138.08,138.03,13.4272]
["bitfinex","SOLUSD",1726369443070,7.2432,138.06,138.03,6.1828]
["bitfinex","SOLUSD",1726369444069,7.2428,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369453782,6.66327883,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369454989,7.2432,138.06,138.03,6.1828]
["bitfinex","SOLUSD",1726369475483,31.019584,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369482988,7.2433,138.06,138.03,6.1828]
["bitfinex","SOLUSD",1726369528246,31.019584,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369528751,7.2427,138.07,138.03,13.4275]
["bitfinex","SOLUSD",1726369529455,7.2423,138.08,138.03,13.4275]
["bitfinex","SOLUSD",1726369547860,7.2428,138.07,138.03,13.4275]
["bitfinex","SOLUSD",1726369548987,7.2428,138.07,138.03,6.1828]
["bitfinex","SOLUSD",1726369549156,7.2433,138.06,138.03,6.1828]
["bitfinex","SOLUSD",1726369556277,7.2442,138.04,138.03,6.1828]
["bitfinex","SOLUSD",1726369556578,7.2438,138.05,138.03,6.1828]
["bitfinex","SOLUSD",1726369560860,0.12549,138.08,138.0,6.1338]
["bitfinex","SOLUSD",1726369560861,7.2442,138.04,138.0,6.1338]
["bitfinex","SOLUSD",1726369561182,7.2448,138.03,138.0,6.1338]
["bitfinex","SOLUSD",1726369561370,43.902374,138.07,138.0,6.1338]
["bitfinex","SOLUSD",1726369561572,0.25098,138.05,137.99,16.3166]
["bitfinex","SOLUSD",1726369562056,44.027864,138.05,137.98,0.2568325]
["bitfinex","SOLUSD",1726369562267,0.25098,138.03,137.98,0.2568325]
["bitfinex","SOLUSD",1726369562455,23.776884,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369563281,7.2458,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369564482,31.022284,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369576871,31.023784,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369577397,27.81056584,138.03,137.98,0.2568325]
["bitfinex","SOLUSD",1726369577583,20.0,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369582111,7.2463,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369584992,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369617842,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369624039,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369624542,7.2465,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369636027,25.99366156,138.07,137.98,0.2568325]
["bitfinex","SOLUSD",1726369636227,7.2447,138.04,137.99,23.8276]
["bitfinex","SOLUSD",1726369638829,7.2448,138.03,137.99,23.8276]
["bitfinex","SOLUSD",1726369641451,7.2448,138.03,137.99,16.5812]
["bitfinex","SOLUSD",1726369641747,20.0,138.03,137.99,16.5812]
["bitfinex","SOLUSD",1726369641931,7.2459,138.01,137.99,16.5812]
["bitfinex","SOLUSD",1726369650440,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369666266,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369674174,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369675447,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369693080,7.2458,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369701265,7.2465,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369710888,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369725109,7.2465,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369735006,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369756542,7.2463,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369773247,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369776549,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369806575,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369811661,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369812062,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369813764,7.1595435,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369816303,7.2454,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726369824386,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726369825564,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369831673,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369844499,7.2464,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369897524,7.2469,137.99,137.98,0.2568325]
["bitfinex","SOLUSD",1726369944191,7.2465,138.0,137.98,0.2568325]
["bitfinex","SOLUSD",1726369969782,7.2458,138.02,137.98,7.5041325]
["bitfinex","SOLUSD",1726369970612,7.2449,138.03,137.98,7.5041325]
["bitfinex","SOLUSD",1726369986308,7.2453,138.02,137.98,7.5041325]
["bitfinex","SOLUSD",1726369994724,7.2453,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726370005137,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726370009144,7.2453,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726370022845,7.2459,138.01,137.98,0.2568325]
["bitfinex","SOLUSD",1726370047976,27.2453,138.03,137.98,0.2568325]
["bitfinex","SOLUSD",1726370048276,23.776884,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726370048961,31.022184,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726370049652,7.2453,138.02,137.98,0.2568325]
["bitfinex","SOLUSD",1726370051188,7.2453,138.02,137.98,7.5041325]
["bitfinex","SOLUSD",1726370053471,1.26307054,138.11,138.04,0.25098]
["bitfinex","SOLUSD",1726370053692,0.2568325,138.13,138.09,14.25217798]
["bitfinex","SOLUSD",1726370053858,0.2568325,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726370054474,0.2568325,138.13,138.1,18.1019]
["bitfinex","SOLUSD",1726370055458,24.0337165,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1726370064673,24.0337165,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726370068395,0.2568325,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726370084619,0.2568325,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726370095818,0.2568325,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726370097930,0.2568325,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726370100327,0.2568325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370100532,24.0337165,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370101334,24.0337165,138.13,138.08,7.242]
["bitfinex","SOLUSD",1726370101507,31.2733165,138.13,138.08,7.242]
["bitfinex","SOLUSD",1726370104320,0.2568325,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1726370105814,24.0337165,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1726370109935,24.0337165,138.13,138.09,18.1031]
["bitfinex","SOLUSD",1726370109936,24.0337165,138.13,138.09,25.3446]
["bitfinex","SOLUSD",1726370113040,31.2734165,138.13,138.09,25.3446]
["bitfinex","SOLUSD",1726370113642,24.0337165,138.13,138.09,25.3446]
["bitfinex","SOLUSD",1726370124753,24.0337165,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1726370124927,31.2733165,138.13,138.08,11.14999754]
["bitfinex","SOLUSD",1726370125244,31.2733165,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1726370127445,31.2733165,138.13,138.06,38.79347798]
["bitfinex","SOLUSD",1726370127446,31.2733165,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370132049,24.0337165,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370132351,0.2568325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370154768,0.2568325,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726370156750,0.2568325,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726370156950,0.2568325,138.13,138.12,8.6879603]
["bitfinex","SOLUSD",1726370157850,0.2568325,138.13,138.12,22.93995998]
["bitfinex","SOLUSD",1726370158052,0.2568325,138.13,138.12,21.49217798]
["bitfinex","SOLUSD",1726370160056,0.2568325,138.13,138.12,7.24]
["bitfinex","SOLUSD",1726370165768,0.2568325,138.13,138.12,22.93987608]
["bitfinex","SOLUSD",1726370168260,0.2568325,138.13,138.12,14.25217798]
["bitfinex","SOLUSD",1726370168577,0.2568325,138.13,138.12,7.24]
["bitfinex","SOLUSD",1726370173285,0.2568325,138.13,138.1,25.3426]
["bitfinex","SOLUSD",1726370174486,0.2568325,138.13,138.12,7.24]
["bitfinex","SOLUSD",1726370189895,0.2568325,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726370195097,0.2568325,138.13,138.1,25.3428]
["bitfinex","SOLUSD",1726370195306,0.2568325,138.13,138.1,18.1018]
["bitfinex","SOLUSD",1726370198304,0.2568325,138.13,138.1,25.3428]
["bitfinex","SOLUSD",1726370202007,7.4964325,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726370213716,0.2568325,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726370242916,0.2568325,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726370244540,0.2568325,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1726370246114,0.2568325,138.13,138.12,7.24]
["bitfinex","SOLUSD",1726370250435,0.2568325,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1726370259825,0.2568325,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1726370265030,7.4965325,138.13,138.09,18.1032]
["bitfinex","SOLUSD",1726370269659,7.2401,138.12,138.07,13.3407]
["bitfinex","SOLUSD",1726370269846,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1726370274349,7.2406,138.11,138.06,25.3509]
["bitfinex","SOLUSD",1726370276566,23.776884,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1726370280471,23.8332,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1726370280769,23.776884,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1726370293282,31.017584,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1726370302579,0.2568325,138.13,138.06,18.1078]
["bitfinex","SOLUSD",1726370302783,20.2568325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370302990,27.4964325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370305287,20.2568325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370312896,0.2568325,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370329303,0.2568325,138.13,138.1,8.68892255]
["bitfinex","SOLUSD",1726370330403,0.2568325,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726370366233,0.2568325,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726370368548,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726370368729,0.328434,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1726370374947,0.328434,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726370394774,0.328434,138.14,138.08,18.1046]
["bitfinex","SOLUSD",1726370395759,7.2399,138.13,138.08,25.3463]
["bitfinex","SOLUSD",1726370400689,7.2399,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726370401489,7.24,138.12,138.08,25.3466]
["bitfinex","SOLUSD",1726370402189,7.2417,138.09,138.05,30.71977798]
["bitfinex","SOLUSD",1726370402407,15.6713,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1726370402698,23.776884,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1726370414093,23.8466275,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1726370419204,31.0872275,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1726370433817,7.2411,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1726370434410,23.776884,138.09,138.06,18.1075]
["bitfinex","SOLUSD",1726370434918,23.776884,138.09,138.04,29.249]
["bitfinex","SOLUSD",1726370434919,31.018584,138.09,138.04,29.249]
["bitfinex","SOLUSD",1726370437924,23.776884,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726370443525,31.018584,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726370445932,31.018584,138.09,138.04,29.2489]
["bitfinex","SOLUSD",1726370450127,7.2422,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1726370450333,7.2422,138.08,138.04,3.91787633]
["bitfinex","SOLUSD",1726370450503,7.2422,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1726370451122,7.2422,138.08,138.04,3.91785183]
["bitfinex","SOLUSD",1726370453807,7.2422,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1726370454333,23.776884,138.07,138.03,25.3559]
["bitfinex","SOLUSD",1726370476248,23.776884,138.08,138.04,1.44876493]
["bitfinex","SOLUSD",1726370477327,23.776884,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1726370480461,23.776884,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726370485660,31.019084,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726370492889,23.776884,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726370501291,31.019084,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726370507784,31.019084,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1726370521804,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726370524409,23.776884,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726370525387,22.6192,138.08,138.03,8.69334202]
["bitfinex","SOLUSD",1726370525591,22.6192,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1726370531407,23.776884,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726370547709,23.776884,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1726370549305,7.2432,138.06,138.02,25.3577]
["bitfinex","SOLUSD",1726370555528,31.019684,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1726370581445,31.019684,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726370585058,29.009684,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726370589857,21.766884,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726370600476,29.009684,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1726370615687,23.776884,138.04,138.0,28.7145]
["bitfinex","SOLUSD",1726370616091,23.776884,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1726370617001,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1726370617298,7.2437,138.05,138.0,28.7149]
["bitfinex","SOLUSD",1726370621495,23.776884,138.04,138.0,28.7149]
["bitfinex","SOLUSD",1726370641992,7.2427,138.07,138.01,18.1134]
["bitfinex","SOLUSD",1726370642198,20.0,138.06,138.01,18.1134]
["bitfinex","SOLUSD",1726370642501,7.2427,138.07,138.01,18.1134]
["bitfinex","SOLUSD",1726370643393,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726370643893,23.776884,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1726370659525,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726370660234,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1726370674947,7.2435,138.06,138.01,25.3588]
["bitfinex","SOLUSD",1726370675152,7.2435,138.06,138.01,18.1134]
["bitfinex","SOLUSD",1726370675455,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1726370697582,7.2428,138.07,138.03,6.1788]
["bitfinex","SOLUSD",1726370697776,7.2428,138.07,138.03,22.3777]
["bitfinex","SOLUSD",1726370702484,27.2423,138.08,138.03,29.622]
["bitfinex","SOLUSD",1726370702866,23.776884,138.07,138.03,29.622]
["bitfinex","SOLUSD",1726370703790,0.0697435,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1726370703972,0.0697435,138.1,138.07,16.4785]
["bitfinex","SOLUSD",1726370705091,0.0697435,138.1,138.07,23.7211]
["bitfinex","SOLUSD",1726370706563,0.0697435,138.1,138.07,16.4785]
["bitfinex","SOLUSD",1726370708299,7.3108435,138.1,138.07,16.4785]
["bitfinex","SOLUSD",1726370710287,23.776884,138.09,138.07,16.4785]
["bitfinex","SOLUSD",1726370715581,23.776884,138.09,138.06,18.1079]
["bitfinex","SOLUSD",1726370715889,31.018684,138.09,138.05,13.5253]
["bitfinex","SOLUSD",1726370718513,31.018684,138.09,138.05,6.2816]
["bitfinex","SOLUSD",1726370746522,31.018684,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1726370761330,46.964284,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1726370761526,7.2422,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1726370766333,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1726370794573,23.776884,138.07,138.03,25.3562]
["bitfinex","SOLUSD",1726370794782,31.019684,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1726370797177,7.2432,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1726370798467,7.2427,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1726370798863,23.776884,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1726370800790,31.020184,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1726370831007,31.020184,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726370833810,30.960184,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1726370834900,7.2437,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1726370835097,7.2437,138.05,138.0,18.1154]
["bitfinex","SOLUSD",1726370835098,7.2437,138.05,138.0,25.3616]
["bitfinex","SOLUSD",1726370836017,31.021184,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1726370836308,7.2448,138.03,137.99,7.435747]
["bitfinex","SOLUSD",1726370841032,23.776884,138.02,137.99,0.188947]
["bitfinex","SOLUSD",1726370850201,31.022284,138.02,137.99,0.188947]
["bitfinex","SOLUSD",1726370863411,31.021784,138.03,137.99,0.188947]
["bitfinex","SOLUSD",1726370884934,7.2454,138.02,137.99,0.188947]
["bitfinex","SOLUSD",1726370886226,27.2463,138.0,137.99,0.188947]
["bitfinex","SOLUSD",1726370886545,51.023184,138.0,137.99,0.188947]
["bitfinex","SOLUSD",1726370937983,7.2481,137.97,137.95,6.4304905]
["bitfinex","SOLUSD",1726370943189,7.2475,137.98,137.95,6.4304905]
["bitfinex","SOLUSD",1726370943378,7.2469,137.99,137.95,6.4304905]
["bitfinex","SOLUSD",1726370952197,7.2475,137.98,137.95,6.4304905]
["bitfinex","SOLUSD",1726370953490,7.248,137.97,137.95,6.4304905]
["bitfinex","SOLUSD",1726370971016,43.776884,138.0,137.95,6.4304905]
["bitfinex","SOLUSD",1726370971017,7.2475,137.98,137.95,6.4304905]
["bitfinex","SOLUSD",1726370983626,7.2484,137.96,137.95,0.2586905]
["bitfinex","SOLUSD",1726370987704,0.12549,137.99,137.95,0.2586905]
["bitfinex","SOLUSD",1726370987925,7.248,137.97,137.95,0.2586905]
["bitfinex","SOLUSD",1726371001020,7.2484,137.96,137.95,0.2586905]
["bitfinex","SOLUSD",1726371003320,7.2479,137.97,137.95,0.2586905]
["bitfinex","SOLUSD",1726371003729,7.2459,138.01,137.96,6.6391]
["bitfinex","SOLUSD",1726371005032,20.0,138.0,137.96,6.6391]
["bitfinex","SOLUSD",1726371005243,20.0,138.0,137.96,13.8872]
["bitfinex","SOLUSD",1726371009521,7.2464,138.0,137.96,13.8872]
["bitfinex","SOLUSD",1726371015431,7.2464,138.0,137.96,6.6391]
["bitfinex","SOLUSD",1726371035449,7.2469,137.99,137.96,6.6391]
["bitfinex","SOLUSD",1726371038280,7.2475,137.98,137.96,6.6391]
["bitfinex","SOLUSD",1726371042188,7.2479,137.97,137.96,6.6391]
["bitfinex","SOLUSD",1726371042484,7.2479,137.97,137.95,16.7128905]
["bitfinex","SOLUSD",1726371046192,7.2479,137.97,137.95,0.2586905]
["bitfinex","SOLUSD",1726371048266,7.2484,137.96,137.95,0.2586905]
["bitfinex","SOLUSD",1726371056671,51.025284,137.96,137.95,0.2586905]
["bitfinex","SOLUSD",1726371057869,51.401754,137.96,137.95,0.2586905]
["bitfinex","SOLUSD",1726371059271,31.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371061863,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371072001,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371081110,7.2496,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371081618,20.0,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371082802,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371090244,20.0,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371092056,27.2495,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371092349,7.25,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371100742,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371105851,31.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371108449,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371110250,7.25,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371118282,27.2496,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371119381,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371133177,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371133370,31.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371134684,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371135665,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371142690,7.2495,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371151295,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371151889,23.776884,137.95,137.92,6.1702]
["bitfinex","SOLUSD",1726371152082,7.2482,137.97,137.92,13.4205]
["bitfinex","SOLUSD",1726371152280,1.26461568,137.99,137.92,6.1702]
["bitfinex","SOLUSD",1726371152281,7.2487,137.96,137.92,6.1702]
["bitfinex","SOLUSD",1726371162812,7.2487,137.96,137.92,20.42237798]
["bitfinex","SOLUSD",1726371163101,16.3706,138.02,137.94,14.25217798]
["bitfinex","SOLUSD",1726371163408,20.0,137.98,137.95,14.25217798]
["bitfinex","SOLUSD",1726371163592,7.2464,138.0,137.95,21.50107798]
["bitfinex","SOLUSD",1726371163797,7.2464,138.0,137.96,20.81247798]
["bitfinex","SOLUSD",1726371165183,7.2464,138.0,137.96,6.5603]
["bitfinex","SOLUSD",1726371200622,7.2464,138.0,137.96,13.8087]
["bitfinex","SOLUSD",1726371201839,7.2464,138.0,137.96,6.5603]
["bitfinex","SOLUSD",1726371218351,7.2469,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371222543,7.2474,137.98,137.96,6.5603]
["bitfinex","SOLUSD",1726371228545,7.247,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371230162,7.2474,137.98,137.96,6.5603]
["bitfinex","SOLUSD",1726371243298,31.023884,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371246094,23.776884,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371246701,31.023784,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371247286,7.2474,137.98,137.96,6.5603]
["bitfinex","SOLUSD",1726371249603,31.023884,137.99,137.96,6.5603]
["bitfinex","SOLUSD",1726371269298,8.2464,138.0,137.96,6.5603]
["bitfinex","SOLUSD",1726371283712,8.2464,138.0,137.96,21.7012]
["bitfinex","SOLUSD",1726371286047,7.2469,137.99,137.96,21.7012]
["bitfinex","SOLUSD",1726371289446,7.2474,137.98,137.96,21.7012]
["bitfinex","SOLUSD",1726371289611,7.2479,137.97,137.96,6.5603]
["bitfinex","SOLUSD",1726371290524,7.2475,137.98,137.96,6.5603]
["bitfinex","SOLUSD",1726371293040,7.2485,137.96,137.93,6.0029]
["bitfinex","SOLUSD",1726371295532,7.2491,137.95,137.93,6.0029]
["bitfinex","SOLUSD",1726371295743,7.2491,137.95,137.92,15.1409]
["bitfinex","SOLUSD",1726371299323,7.2495,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371302434,7.249,137.95,137.91,0.2586905]
["bitfinex","SOLUSD",1726371306538,7.2496,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726371308532,7.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371309059,18.24489,137.98,137.91,0.2586905]
["bitfinex","SOLUSD",1726371309060,7.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371331358,20.0,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371332174,27.2501,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726371339062,31.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371340475,51.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371353398,43.776884,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371353780,51.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371378511,27.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371378721,20.0,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371379625,27.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371381689,20.0,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371387718,27.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371388518,51.027384,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726371400030,7.2492,137.95,137.91,7.5096905]
["bitfinex","SOLUSD",1726371401111,7.2492,137.95,137.91,0.2586905]
["bitfinex","SOLUSD",1726371409011,7.2485,137.96,137.91,0.2586905]
["bitfinex","SOLUSD",1726371409951,7.2485,137.96,137.91,7.5095905]
["bitfinex","SOLUSD",1726371412650,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1726371413955,7.2485,137.96,137.93,6.3172]
["bitfinex","SOLUSD",1726371450397,7.2491,137.95,137.93,6.3172]
["bitfinex","SOLUSD",1726371465899,1.0,138.0,137.93,13.567]
["bitfinex","SOLUSD",1726371466104,21.0,138.0,137.94,1.44966567]
["bitfinex","SOLUSD",1726371467207,23.776884,137.99,137.94,1.44966567]
["bitfinex","SOLUSD",1726371467412,7.2475,137.98,137.93,13.567]
["bitfinex","SOLUSD",1726371488114,7.2475,137.98,137.93,29.9682]
["bitfinex","SOLUSD",1726371490423,7.2475,137.98,137.94,1.44967484]
["bitfinex","SOLUSD",1726371490601,7.2475,137.98,137.94,8.69917484]
["bitfinex","SOLUSD",1726371490902,7.2475,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1726371498642,28.2468,138.0,137.95,8.69824946]
["bitfinex","SOLUSD",1726371498837,28.2468,138.0,137.96,6.6505]
["bitfinex","SOLUSD",1726371500914,28.2468,138.0,137.96,23.111]
["bitfinex","SOLUSD",1726371501114,8.2468,138.0,137.97,1.44944002]
["bitfinex","SOLUSD",1726371501719,8.2468,138.0,137.96,30.3594]
["bitfinex","SOLUSD",1726371505241,8.2468,138.0,137.96,23.111]
["bitfinex","SOLUSD",1726371517045,7.247,137.99,137.96,23.111]
["bitfinex","SOLUSD",1726371523846,7.247,137.99,137.96,24.56038129]
["bitfinex","SOLUSD",1726371524527,7.247,137.99,137.96,23.111]
["bitfinex","SOLUSD",1726371532750,8.2464,138.0,137.96,23.111]
["bitfinex","SOLUSD",1726371549067,7.2469,137.99,137.96,23.111]
["bitfinex","SOLUSD",1726371564586,1.0,138.0,137.97,32.37117798]
["bitfinex","SOLUSD",1726371564779,1.0,138.0,137.98,15.7011798]
["bitfinex","SOLUSD",1726371565080,1.0,138.0,137.99,27.61907798]
["bitfinex","SOLUSD",1726371570265,1.0,138.0,137.99,13.3669]
["bitfinex","SOLUSD",1726371589497,1.0,138.0,137.99,27.61907798]
["bitfinex","SOLUSD",1726371589708,1.0,138.0,137.99,69.22667475]
["bitfinex","SOLUSD",1726371592403,1.0,138.0,137.99,67.77783198]
["bitfinex","SOLUSD",1726371593491,1.0,138.0,137.99,43.74996798]
["bitfinex","SOLUSD",1726371594915,1.0,138.0,137.99,67.77783198]
["bitfinex","SOLUSD",1726371602806,1.0,138.0,137.99,27.74456798]
["bitfinex","SOLUSD",1726371604091,1.0,138.0,137.99,51.77243198]
["bitfinex","SOLUSD",1726371609423,1.0,138.0,137.99,21.49907798]
["bitfinex","SOLUSD",1726371609721,1.0,138.0,137.99,22.94785388]
["bitfinex","SOLUSD",1726371610098,1.0,138.0,137.99,22.94785918]
["bitfinex","SOLUSD",1726371610499,1.0,138.0,137.99,21.49907798]
["bitfinex","SOLUSD",1726371610704,1.0,138.0,137.99,21.87554798]
["bitfinex","SOLUSD",1726371610901,1.0,138.0,137.99,23.32433733]
["bitfinex","SOLUSD",1726371611211,1.0,138.0,137.99,21.87554798]
["bitfinex","SOLUSD",1726371613095,1.0,138.0,137.99,23.3243404]
["bitfinex","SOLUSD",1726371613719,1.0,138.0,137.99,21.87554798]
["bitfinex","SOLUSD",1726371618931,1.0,138.0,137.99,7.62337]
["bitfinex","SOLUSD",1726371626416,1.0,138.0,137.99,7.37239]
["bitfinex","SOLUSD",1726371633434,1.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1726371649759,1.0,138.0,137.99,8.69589314]
["bitfinex","SOLUSD",1726371650958,1.0,138.0,137.99,8.69585932]
["bitfinex","SOLUSD",1726371651639,1.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1726371651857,1.0,138.0,137.99,8.69585744]
["bitfinex","SOLUSD",1726371652446,1.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1726371671757,1.0,138.0,137.99,11.16652243]
["bitfinex","SOLUSD",1726371675659,1.0,138.0,137.99,11.16652182]
["bitfinex","SOLUSD",1726371678679,1.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1726371679068,1.0,138.0,137.99,11.16652243]
["bitfinex","SOLUSD",1726371679780,1.0,138.0,137.97,18.119]
["bitfinex","SOLUSD",1726371681367,1.0,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1726371685509,1.0,138.0,137.97,18.119]
["bitfinex","SOLUSD",1726371685674,1.0,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1726371685873,1.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1726371686803,1.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1726371690702,1.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1726371713325,1.0,138.0,137.94,18.1232]
["bitfinex","SOLUSD",1726371713326,1.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1726371721511,21.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1726371722307,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371724034,8.2463,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371724238,20.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1726371758894,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371791069,21.0,138.0,137.97,8.69739764]
["bitfinex","SOLUSD",1726371793459,21.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371811971,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371815152,37.1372,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371816773,44.3836,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371817157,44.3836,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1726371817383,27.2475,137.98,137.94,18.1232]
["bitfinex","SOLUSD",1726371817688,20.0,137.97,137.94,18.1232]
["bitfinex","SOLUSD",1726371818187,20.0,137.97,137.94,25.3726]
["bitfinex","SOLUSD",1726371818352,20.0,137.98,137.94,25.3726]
["bitfinex","SOLUSD",1726371827376,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1726371827589,7.2485,137.96,137.91,18.3863905]
["bitfinex","SOLUSD",1726371827590,20.0,137.95,137.91,18.3863905]
["bitfinex","SOLUSD",1726371827890,20.0,137.95,137.91,25.6371905]
["bitfinex","SOLUSD",1726371844607,20.0,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1726371845305,20.0,137.96,137.91,18.3863905]
["bitfinex","SOLUSD",1726371845306,20.0,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1726371845476,20.0,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1726371847803,27.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1726371873848,20.0,137.97,137.91,18.3863905]
["bitfinex","SOLUSD",1726371874052,20.0,137.97,137.92,3.92190053]
["bitfinex","SOLUSD",1726371874258,20.0,137.97,137.91,18.3863905]
["bitfinex","SOLUSD",1726371874433,20.0,137.97,137.92,3.92164273]
["bitfinex","SOLUSD",1726371874754,20.0,137.97,137.91,18.3863905]
["bitfinex","SOLUSD",1726371875130,20.0,137.97,137.92,3.92163075]
["bitfinex","SOLUSD",1726371875331,20.0,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1726371877255,20.0,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1726371880360,20.0,137.97,137.93,18.1243]
["bitfinex","SOLUSD",1726371880567,20.0,137.99,137.94,1.44970745]
["bitfinex","SOLUSD",1726371880756,20.0,137.99,137.93,18.1243]
["bitfinex","SOLUSD",1726371881344,20.0,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726371883050,20.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1726371883254,17.1372,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371883255,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371883564,1.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371885164,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371887646,21.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371889771,21.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1726371893083,1.0,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1726371921891,1.0,138.0,137.97,25.3669]
["bitfinex","SOLUSD",1726371922784,1.0,138.0,137.97,18.1191]
["bitfinex","SOLUSD",1726371922983,1.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371931194,21.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1726371948307,21.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371954913,1.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371956498,21.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371959918,1.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1726371976412,21.0,138.0,137.96,25.3687]
["bitfinex","SOLUSD",1726371976717,28.2463,138.0,137.96,25.3687]
["bitfinex","SOLUSD",1726371982438,1.0,138.0,137.96,25.3687]
["bitfinex","SOLUSD",1726371982736,21.0,138.0,137.96,25.3687]
["bitfinex","SOLUSD",1726371992832,8.2463,138.0,137.96,18.1204]
["bitfinex","SOLUSD",1726371993158,20.0,137.99,137.96,18.1204]
["bitfinex","SOLUSD",1726371994638,27.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1726371995435,27.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726372004362,20.0,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726372022769,20.0,137.99,137.93,18.1245]
["bitfinex","SOLUSD",1726372022980,23.776884,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1726372023270,31.023784,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1726372024371,31.023784,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726372031479,27.2474,137.98,137.93,25.3745]
["bitfinex","SOLUSD",1726372033181,7.248,137.97,137.93,25.3745]
["bitfinex","SOLUSD",1726372033776,7.248,137.97,137.93,18.1245]
["bitfinex","SOLUSD",1726372034986,7.249,137.95,137.91,0.2586905]
["bitfinex","SOLUSD",1726372035283,16.4665,137.97,137.91,0.2586905]
["bitfinex","SOLUSD",1726372035284,43.902374,137.96,137.91,0.2586905]
["bitfinex","SOLUSD",1726372036361,20.0,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726372039389,27.25,137.94,137.91,0.2586905]
["bitfinex","SOLUSD",1726372044577,7.25,137.93,137.91,0.2586905]
["bitfinex","SOLUSD",1726372046786,20.0,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726372049693,27.2505,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726372062296,51.152874,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726372062502,51.278364,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726372068117,51.403854,137.92,137.91,0.2586905]
["bitfinex","SOLUSD",1726372070791,7.2526,137.89,137.87,0.2586905]
["bitfinex","SOLUSD",1726372081311,7.2517,137.9,137.87,0.2586905]
["bitfinex","SOLUSD",1726372081511,20.0,137.89,137.87,0.2586905]
["bitfinex","SOLUSD",1726372082726,20.0,137.9,137.87,0.2586905]
["bitfinex","SOLUSD",1726372087324,7.2516,137.9,137.87,0.2586905]
["bitfinex","SOLUSD",1726372087529,20.0,137.89,137.87,0.2586905]
["bitfinex","SOLUSD",1726372088124,7.2516,137.9,137.87,0.2586905]
["bitfinex","SOLUSD",1726372088324,16.4654,137.93,137.87,0.2586905]
["bitfinex","SOLUSD",1726372088527,20.0,137.91,137.87,14.1158905]
["bitfinex","SOLUSD",1726372099544,20.0,137.91,137.87,6.8630905]
["bitfinex","SOLUSD",1726372099545,7.2511,137.91,137.87,6.8630905]
["bitfinex","SOLUSD",1726372101143,7.2517,137.9,137.87,6.8630905]
["bitfinex","SOLUSD",1726372130138,7.2512,137.91,137.87,6.8630905]
["bitfinex","SOLUSD",1726372130337,20.0,137.9,137.87,6.8630905]
["bitfinex","SOLUSD",1726372133360,7.2518,137.9,137.87,6.8630905]
["bitfinex","SOLUSD",1726372141071,7.2518,137.9,137.87,6.3630905]
["bitfinex","SOLUSD",1726372143356,20.0,137.92,137.87,6.3630905]
["bitfinex","SOLUSD",1726372143860,20.0,137.9,137.87,6.3630905]
["bitfinex","SOLUSD",1726372145375,7.2522,137.89,137.87,6.3630905]
["bitfinex","SOLUSD",1726372147468,7.2528,137.88,137.85,15.9384]
["bitfinex","SOLUSD",1726372148872,7.2522,137.89,137.85,15.9384]
["bitfinex","SOLUSD",1726372150676,27.2517,137.9,137.85,23.1926]
["bitfinex","SOLUSD",1726372152952,7.2521,137.89,137.85,23.1926]
["bitfinex","SOLUSD",1726372161366,7.2521,137.89,137.85,15.9384]
["bitfinex","SOLUSD",1726372165668,7.2528,137.88,137.85,15.9384]
["bitfinex","SOLUSD",1726372166663,7.2528,137.88,137.85,15.4384]
["bitfinex","SOLUSD",1726372170582,7.2528,137.88,137.83,6.4682905]
["bitfinex","SOLUSD",1726372170583,7.2543,137.85,137.83,23.1331905]
["bitfinex","SOLUSD",1726372171579,7.2538,137.86,137.83,23.1331905]
["bitfinex","SOLUSD",1726372172082,20.0,137.85,137.83,23.1331905]
["bitfinex","SOLUSD",1726372177072,20.0,137.85,137.83,6.4682905]
["bitfinex","SOLUSD",1726372177790,27.2542,137.85,137.83,6.4682905]
["bitfinex","SOLUSD",1726372179393,7.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372180089,7.2542,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372180670,20.0,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372182386,7.2533,137.87,137.83,0.2586905]
["bitfinex","SOLUSD",1726372182591,20.0,137.86,137.83,0.2586905]
["bitfinex","SOLUSD",1726372186202,7.2538,137.86,137.83,0.2586905]
["bitfinex","SOLUSD",1726372186370,20.0,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372200707,7.2543,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372204088,7.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372205814,7.2543,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372213909,20.0,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372220903,7.2544,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372228326,20.0,137.88,137.83,0.2586905]
["bitfinex","SOLUSD",1726372228327,7.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372229612,7.2543,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372235028,7.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372235329,27.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372235708,20.0,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372236829,7.2544,137.85,137.83,0.2586905]
["bitfinex","SOLUSD",1726372237030,20.0,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372255032,27.2547,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372274364,20.0,137.84,137.83,0.2586905]
["bitfinex","SOLUSD",1726372275038,33.2218,137.93,137.83,1.70960496]
["bitfinex","SOLUSD",1726372275240,7.2516,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1726372275551,7.2516,137.9,137.85,13.466]
["bitfinex","SOLUSD",1726372276948,20.0,137.89,137.85,13.466]
["bitfinex","SOLUSD",1726372283180,7.2521,137.89,137.85,13.466]
["bitfinex","SOLUSD",1726372283565,20.0,137.88,137.85,13.466]
["bitfinex","SOLUSD",1726372285850,20.0,137.88,137.85,6.2119]
["bitfinex","SOLUSD",1726372287173,7.2527,137.88,137.85,6.2119]
["bitfinex","SOLUSD",1726372291851,7.2522,137.89,137.85,6.2119]
["bitfinex","SOLUSD",1726372292053,20.0,137.88,137.85,6.2119]
["bitfinex","SOLUSD",1726372293553,20.0,137.88,137.85,13.4661]
["bitfinex","SOLUSD",1726372293955,20.0,137.89,137.85,13.4661]
["bitfinex","SOLUSD",1726372296250,20.0,137.89,137.85,6.2119]
["bitfinex","SOLUSD",1726372296458,30.25936362,137.9,137.85,6.2119]
["bitfinex","SOLUSD",1726372296670,10.25936362,137.89,137.85,6.2119]
["bitfinex","SOLUSD",1726372296982,20.0,137.88,137.85,6.2119]
["bitfinex","SOLUSD",1726372297279,27.2531,137.88,137.85,6.2119]
["bitfinex","SOLUSD",1726372297471,27.2531,137.88,137.84,16.4542]
["bitfinex","SOLUSD",1726372301480,7.2531,137.88,137.84,16.4542]
["bitfinex","SOLUSD",1726372308885,20.0,137.88,137.84,23.7087]
["bitfinex","SOLUSD",1726372309682,20.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1726372311985,20.0,137.88,137.85,13.864]
["bitfinex","SOLUSD",1726372318679,20.0,137.88,137.85,6.6099]
["bitfinex","SOLUSD",1726372318878,7.2527,137.88,137.85,6.6099]
["bitfinex","SOLUSD",1726372319293,7.2533,137.87,137.85,6.6099]
["bitfinex","SOLUSD",1726372319471,7.2533,137.87,137.84,16.4542]
["bitfinex","SOLUSD",1726372320391,7.2527,137.88,137.84,16.4542]
["bitfinex","SOLUSD",1726372328396,7.2533,137.87,137.84,16.4542]
["bitfinex","SOLUSD",1726372328804,7.2533,137.87,137.82,6.6297]
["bitfinex","SOLUSD",1726372330498,7.2533,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1726372337812,7.2527,137.88,137.83,25.3923]
["bitfinex","SOLUSD",1726372338016,20.0,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1726372359414,20.0,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1726372359823,20.0,137.87,137.84,8.70523837]
["bitfinex","SOLUSD",1726372360008,20.0,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1726372360505,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1726372366117,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726372381340,27.2521,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726372381543,27.2521,137.89,137.83,18.1373]
["bitfinex","SOLUSD",1726372381728,27.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1726372386050,7.2526,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1726372386232,7.2526,137.88,137.83,25.3924]
["bitfinex","SOLUSD",1726372387450,7.2532,137.87,137.83,25.3924]
["bitfinex","SOLUSD",1726372400035,7.2532,137.87,137.83,18.1373]
["bitfinex","SOLUSD",1726372400363,7.2538,137.86,137.82,13.8854]
["bitfinex","SOLUSD",1726372402343,20.0,137.86,137.82,13.8854]
["bitfinex","SOLUSD",1726372404538,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372410844,20.0,137.86,137.83,8.70603616]
["bitfinex","SOLUSD",1726372411472,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372411868,20.0,137.86,137.83,8.70599557]
["bitfinex","SOLUSD",1726372412085,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372412277,20.0,137.86,137.83,8.70598048]
["bitfinex","SOLUSD",1726372412762,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372412965,20.0,137.86,137.83,8.70598424]
["bitfinex","SOLUSD",1726372413268,20.0,137.86,137.83,8.70597876]
["bitfinex","SOLUSD",1726372413445,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372416662,20.0,137.86,137.82,13.8854]
["bitfinex","SOLUSD",1726372420173,7.2533,137.87,137.82,13.8854]
["bitfinex","SOLUSD",1726372420472,20.0,137.86,137.82,13.8854]
["bitfinex","SOLUSD",1726372440391,7.2538,137.86,137.82,13.8854]
["bitfinex","SOLUSD",1726372440716,7.2538,137.86,137.82,6.6297]
["bitfinex","SOLUSD",1726372453514,27.2532,137.87,137.82,25.20731713]
["bitfinex","SOLUSD",1726372454789,27.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726372457701,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726372472523,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726372472732,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372473304,20.0,137.86,137.82,32.0241]
["bitfinex","SOLUSD",1726372484937,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726372488034,20.0,137.86,137.82,32.0241]
["bitfinex","SOLUSD",1726372496977,7.2543,137.85,137.82,18.1387]
["bitfinex","SOLUSD",1726372497256,27.2538,137.86,137.82,18.1387]
["bitfinex","SOLUSD",1726372500762,20.0,137.86,137.82,25.3943]
["bitfinex","SOLUSD",1726372502563,16.6347,137.9,137.82,18.1387]
["bitfinex","SOLUSD",1726372502564,7.2527,137.88,137.82,18.1387]
["bitfinex","SOLUSD",1726372502770,7.2527,137.88,137.83,11.32201713]
["bitfinex","SOLUSD",1726372502958,20.0,137.87,137.83,11.32201713]
["bitfinex","SOLUSD",1726372504371,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1726372507368,20.0,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1726372519589,7.2532,137.87,137.84,6.045]
["bitfinex","SOLUSD",1726372519892,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1726372522467,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1726372528185,7.2537,137.86,137.81,31.7083]
["bitfinex","SOLUSD",1726372532494,7.2542,137.85,137.81,31.7083]
["bitfinex","SOLUSD",1726372536498,7.2542,137.85,137.81,24.4521]
["bitfinex","SOLUSD",1726372538191,7.2542,137.85,137.81,31.7084]
["bitfinex","SOLUSD",1726372538989,7.2538,137.86,137.81,31.7084]
["bitfinex","SOLUSD",1726372539174,23.776884,137.85,137.81,31.7084]
["bitfinex","SOLUSD",1726372553610,20.25098,137.84,137.79,0.2586905]
["bitfinex","SOLUSD",1726372553783,20.0,137.8,137.79,0.2586905]
["bitfinex","SOLUSD",1726372557697,7.2564,137.81,137.79,0.2586905]
["bitfinex","SOLUSD",1726372557894,20.0,137.8,137.79,0.2586905]
["bitfinex","SOLUSD",1726372562312,7.72583249,137.85,137.79,0.2586905]
["bitfinex","SOLUSD",1726372562622,26.00566362,137.86,137.79,0.2586905]
["bitfinex","SOLUSD",1726372563315,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1726372564026,20.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1726372570939,20.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1726372584242,20.0,137.83,137.79,25.6585905]
["bitfinex","SOLUSD",1726372588517,7.2548,137.84,137.79,25.6585905]
["bitfinex","SOLUSD",1726372589047,20.0,137.83,137.79,25.6585905]
["bitfinex","SOLUSD",1726372601727,20.0,137.83,137.79,24.6585905]
["bitfinex","SOLUSD",1726372604654,20.0,137.83,137.79,23.6585905]
["bitfinex","SOLUSD",1726372607954,20.0,137.83,137.79,22.6585905]
["bitfinex","SOLUSD",1726372622846,20.0,137.83,137.79,21.1585905]
["bitfinex","SOLUSD",1726372623967,7.2554,137.83,137.79,13.9012905]
["bitfinex","SOLUSD",1726372624375,7.2558,137.82,137.78,15.1118]
["bitfinex","SOLUSD",1726372630974,7.2558,137.82,137.77,13.2783]
["bitfinex","SOLUSD",1726372632306,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726372632454,20.0,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1726372632455,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1726372652224,23.776884,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726372654117,31.032784,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726372654509,31.032784,137.82,137.77,13.2783]
["bitfinex","SOLUSD",1726372658515,31.032784,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1726372658699,0.37647,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1726372658900,20.0,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1726372660318,27.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1726372665520,27.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726372687142,27.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1726372698729,31.032884,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726372701655,7.2564,137.81,137.76,25.4056]
["bitfinex","SOLUSD",1726372702147,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1726372703458,7.2564,137.81,137.76,25.4056]
["bitfinex","SOLUSD",1726372704861,23.776884,137.8,137.76,25.4056]
["bitfinex","SOLUSD",1726372708346,31.033884,137.8,137.76,25.4056]
["bitfinex","SOLUSD",1726372711236,46.757884,137.8,137.76,25.4056]
["bitfinex","SOLUSD",1726372711455,27.38299,137.79,137.74,7.5182905]
["bitfinex","SOLUSD",1726372713365,23.776884,137.78,137.74,7.5182905]
["bitfinex","SOLUSD",1726372723164,27.38299,137.79,137.74,7.5182905]
["bitfinex","SOLUSD",1726372723165,27.38299,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726372725171,20.12549,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726372726170,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726372730045,20.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1726372742488,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372753086,27.2574,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372759206,31.034784,137.78,137.75,18.148]
["bitfinex","SOLUSD",1726372765295,23.776884,137.78,137.75,18.148]
["bitfinex","SOLUSD",1726372765909,27.2575,137.79,137.75,18.148]
["bitfinex","SOLUSD",1726372766118,27.2575,137.79,137.75,25.4073]
["bitfinex","SOLUSD",1726372767914,27.2575,137.79,137.75,18.148]
["bitfinex","SOLUSD",1726372769016,27.2575,137.79,137.75,25.4075]
["bitfinex","SOLUSD",1726372783521,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726372783819,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726372784019,20.12549,137.83,137.76,3.92681986]
["bitfinex","SOLUSD",1726372784204,20.12549,137.83,137.75,18.148]
["bitfinex","SOLUSD",1726372784403,20.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1726372784603,27.2565,137.81,137.75,25.407]
["bitfinex","SOLUSD",1726372784809,27.2565,137.81,137.76,11.18565847]
["bitfinex","SOLUSD",1726372785042,27.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1726372801327,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372801532,27.2578,137.79,137.75,18.148]
["bitfinex","SOLUSD",1726372809523,27.2578,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372813340,7.257,137.8,137.75,25.4074]
["bitfinex","SOLUSD",1726372813539,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372814760,20.0,137.79,137.76,3.92678427]
["bitfinex","SOLUSD",1726372815058,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372815248,20.0,137.79,137.76,3.92675152]
["bitfinex","SOLUSD",1726372815449,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372815648,20.0,137.79,137.76,3.92651987]
["bitfinex","SOLUSD",1726372815845,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372816239,20.0,137.79,137.76,3.9265189]
["bitfinex","SOLUSD",1726372816554,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372816753,20.0,137.79,137.76,3.92651164]
["bitfinex","SOLUSD",1726372816959,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372817261,20.0,137.79,137.76,3.92653891]
["bitfinex","SOLUSD",1726372817433,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372817634,20.0,137.79,137.76,3.92653891]
["bitfinex","SOLUSD",1726372817833,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372818045,20.0,137.79,137.76,3.92653891]
["bitfinex","SOLUSD",1726372818246,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372818446,20.0,137.79,137.76,3.92653297]
["bitfinex","SOLUSD",1726372818757,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372819058,20.0,137.79,137.76,3.92657216]
["bitfinex","SOLUSD",1726372819255,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372819647,20.0,137.79,137.76,3.92657375]
["bitfinex","SOLUSD",1726372819962,20.0,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726372833664,0.12549,137.83,137.77,18.1454]
["bitfinex","SOLUSD",1726372833844,27.38119,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1726372834042,7.2559,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1726372834243,20.0,137.81,137.77,25.4037]
["bitfinex","SOLUSD",1726372838646,20.0,137.81,137.77,18.1454]
["bitfinex","SOLUSD",1726372838647,27.2565,137.81,137.77,18.1454]
["bitfinex","SOLUSD",1726372838848,23.776884,137.8,137.77,18.1454]
["bitfinex","SOLUSD",1726372842544,27.2565,137.81,137.77,18.1454]
["bitfinex","SOLUSD",1726372842868,27.2565,137.81,137.77,25.4038]
["bitfinex","SOLUSD",1726372844575,20.0,137.81,137.77,25.4038]
["bitfinex","SOLUSD",1726372844756,20.0,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1726372846755,20.0,137.82,137.78,8.70916814]
["bitfinex","SOLUSD",1726372847980,22.687,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1726372848472,20.0,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1726372856272,27.2553,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1726372856467,27.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1726372857693,31.032884,137.82,137.77,25.4038]
["bitfinex","SOLUSD",1726372861519,27.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1726372865219,7.2554,137.83,137.78,13.4277]
["bitfinex","SOLUSD",1726372872624,7.2554,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1726372881326,51.032884,137.82,137.78,6.17]
["bitfinex","SOLUSD",1726372885439,31.032884,137.82,137.78,6.17]
["bitfinex","SOLUSD",1726372888956,30.658374,137.82,137.78,6.17]
["bitfinex","SOLUSD",1726372923469,23.776884,137.82,137.78,13.4276]
["bitfinex","SOLUSD",1726372923769,23.902374,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726372923971,20.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726372938892,23.776884,137.81,137.78,21.2734]
["bitfinex","SOLUSD",1726372941178,23.776884,137.81,137.78,6.17]
["bitfinex","SOLUSD",1726372958505,23.776884,137.81,137.78,13.4278]
["bitfinex","SOLUSD",1726372958707,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1726372959010,20.0,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726372960001,23.776884,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726372967795,27.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726372967996,7.50578,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1726372968298,20.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726372972023,20.0,137.82,137.78,13.4279]
["bitfinex","SOLUSD",1726372972205,27.2559,137.82,137.78,6.17]
["bitfinex","SOLUSD",1726372974223,23.902374,137.81,137.78,6.17]
["bitfinex","SOLUSD",1726372983830,23.902374,137.81,137.79,7.2568]
["bitfinex","SOLUSD",1726372984012,20.0,137.83,137.79,7.2568]
["bitfinex","SOLUSD",1726372984338,23.902374,137.82,137.79,7.2568]
["bitfinex","SOLUSD",1726372985010,23.902374,137.82,137.78,13.4278]
["bitfinex","SOLUSD",1726372991617,20.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1726372991821,20.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1726372996923,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1726372997437,20.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1726373007936,20.0,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726373008651,20.0,137.83,137.8,3.92477753]
["bitfinex","SOLUSD",1726373008950,20.0,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726373012533,7.72618633,137.86,137.82,13.8132]
["bitfinex","SOLUSD",1726373012756,7.72618633,137.86,137.83,1.45091147]
["bitfinex","SOLUSD",1726373012943,7.72618633,137.86,137.82,13.8132]
["bitfinex","SOLUSD",1726373013146,7.2532,137.87,137.82,13.8132]
["bitfinex","SOLUSD",1726373013929,20.0,137.86,137.82,13.8132]
["bitfinex","SOLUSD",1726373025274,7.2537,137.86,137.82,13.8132]
["bitfinex","SOLUSD",1726373025468,20.0,137.85,137.82,13.8132]
["bitfinex","SOLUSD",1726373035777,20.0,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373044576,27.2543,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373053795,27.10919897,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373081213,20.0,137.85,137.82,13.8134]
["bitfinex","SOLUSD",1726373081416,23.902374,137.88,137.82,13.8134]
["bitfinex","SOLUSD",1726373081619,20.0,137.87,137.82,13.8134]
["bitfinex","SOLUSD",1726373082413,27.2533,137.87,137.82,13.8134]
["bitfinex","SOLUSD",1726373084799,20.0,137.85,137.82,13.8134]
["bitfinex","SOLUSD",1726373088918,7.2537,137.86,137.82,13.8134]
["bitfinex","SOLUSD",1726373105438,27.2527,137.88,137.83,25.3926]
["bitfinex","SOLUSD",1726373105831,7.2533,137.87,137.83,25.3926]
["bitfinex","SOLUSD",1726373106941,7.2533,137.87,137.83,18.1374]
["bitfinex","SOLUSD",1726373107430,17.51266362,137.87,137.83,18.1374]
["bitfinex","SOLUSD",1726373112145,17.51316362,137.86,137.82,13.8133]
["bitfinex","SOLUSD",1726373113950,7.2538,137.86,137.82,13.8133]
["bitfinex","SOLUSD",1726373123558,7.2544,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373134860,7.2538,137.86,137.82,6.5576]
["bitfinex","SOLUSD",1726373135168,20.0,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373147280,20.0,137.85,137.82,13.8133]
["bitfinex","SOLUSD",1726373151592,7.2538,137.86,137.82,13.8133]
["bitfinex","SOLUSD",1726373152002,20.0,137.85,137.82,13.8133]
["bitfinex","SOLUSD",1726373162810,20.0,137.85,137.82,6.5576]
["bitfinex","SOLUSD",1726373169605,20.0,137.85,137.8,33.9698]
["bitfinex","SOLUSD",1726373171405,7.2549,137.84,137.8,33.9698]
["bitfinex","SOLUSD",1726373174697,7.2553,137.83,137.79,13.855]
["bitfinex","SOLUSD",1726373184611,7.2553,137.83,137.79,6.5977]
["bitfinex","SOLUSD",1726373187009,7.256,137.82,137.79,6.5977]
["bitfinex","SOLUSD",1726373187215,7.256,137.82,137.77,25.4041]
["bitfinex","SOLUSD",1726373203325,27.2545,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1726373203536,20.0,137.83,137.79,25.4]
["bitfinex","SOLUSD",1726373204511,20.0,137.83,137.79,36.72201713]
["bitfinex","SOLUSD",1726373204712,7.2543,137.85,137.81,11.32201713]
["bitfinex","SOLUSD",1726373204910,20.0,137.84,137.81,11.32201713]
["bitfinex","SOLUSD",1726373206333,20.0,137.84,137.81,18.57831713]
["bitfinex","SOLUSD",1726373206936,20.0,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1726373212637,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1726373212956,7.2549,137.84,137.79,25.3999]
["bitfinex","SOLUSD",1726373218645,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1726373238140,7.2542,137.85,137.81,8.70733818]
["bitfinex","SOLUSD",1726373239141,7.2542,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1726373250847,23.776884,137.85,137.79,18.1427]
["bitfinex","SOLUSD",1726373251036,20.0,137.84,137.79,18.1427]
["bitfinex","SOLUSD",1726373251540,7.2553,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1726373259870,7.2553,137.83,137.79,18.1427]
["bitfinex","SOLUSD",1726373260455,7.2558,137.82,137.79,18.1427]
["bitfinex","SOLUSD",1726373260657,31.032184,137.83,137.79,18.1427]
["bitfinex","SOLUSD",1726373261069,7.2548,137.84,137.79,25.3999]
["bitfinex","SOLUSD",1726373262567,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1726373267376,20.0,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1726373275688,20.0,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1726373281877,15.55789582,137.89,137.82,17.66331713]
["bitfinex","SOLUSD",1726373282181,15.55789582,137.89,137.84,11.32201713]
["bitfinex","SOLUSD",1726373282486,22.81019582,137.89,137.84,11.32201713]
["bitfinex","SOLUSD",1726373282683,22.81019582,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373283066,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1726373283284,15.55789582,137.89,137.83,44.55371713]
["bitfinex","SOLUSD",1726373283285,27.2532,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1726373293595,20.0,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1726373294697,7.2532,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1726373296098,7.2532,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1726373296766,7.2537,137.86,137.83,18.1378]
["bitfinex","SOLUSD",1726373328628,20.0,137.86,137.83,25.3931]
["bitfinex","SOLUSD",1726373328814,20.0,137.86,137.83,41.5369]
["bitfinex","SOLUSD",1726373330817,20.0,137.86,137.83,34.2816]
["bitfinex","SOLUSD",1726373331024,27.2538,137.86,137.83,16.1438]
["bitfinex","SOLUSD",1726373336019,27.2528,137.88,137.83,23.3989]
["bitfinex","SOLUSD",1726373336410,20.0,137.86,137.83,23.3989]
["bitfinex","SOLUSD",1726373337215,20.0,137.86,137.83,16.1438]
["bitfinex","SOLUSD",1726373338636,7.2538,137.86,137.83,16.1438]
["bitfinex","SOLUSD",1726373342729,7.2538,137.86,137.82,31.7356]
["bitfinex","SOLUSD",1726373343046,7.2538,137.86,137.82,24.4799]
["bitfinex","SOLUSD",1726373343925,20.0,137.88,137.82,24.4799]
["bitfinex","SOLUSD",1726373343926,7.2544,137.85,137.82,24.4799]
["bitfinex","SOLUSD",1726373349035,27.2538,137.86,137.82,24.4799]
["bitfinex","SOLUSD",1726373374561,23.56728949,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1726373374562,15.08390949,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1726373375463,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1726373402973,7.83170949,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1726373402974,7.83170949,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1726373403898,7.83170949,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726373413699,15.08390949,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726373435707,7.83170949,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726373436626,7.83170949,137.89,137.84,29.45821713]
["bitfinex","SOLUSD",1726373436824,7.83170949,137.89,137.86,1.45042811]
["bitfinex","SOLUSD",1726373437041,7.83170949,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1726373437232,7.83170949,137.89,137.85,33.49910713]
["bitfinex","SOLUSD",1726373437233,7.83170949,137.89,137.85,29.3057]
["bitfinex","SOLUSD",1726373437729,15.08390949,137.89,137.85,29.3057]
["bitfinex","SOLUSD",1726373442033,7.83170949,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1726373442333,7.83170949,137.89,137.85,29.3058]
["bitfinex","SOLUSD",1726373447324,7.83170949,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1726373463616,7.83170949,137.89,137.85,13.6372]
["bitfinex","SOLUSD",1726373468346,7.83170949,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1726373469228,7.83170949,137.89,137.87,7.2532]
["bitfinex","SOLUSD",1726373469822,7.83170949,137.89,137.86,25.387]
["bitfinex","SOLUSD",1726373494565,7.83170949,137.89,137.86,18.1334]
["bitfinex","SOLUSD",1726373501077,7.83170949,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1726373503773,7.83170949,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726373503953,7.83170949,137.89,137.87,8.7036106]
["bitfinex","SOLUSD",1726373508055,7.83170949,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726373509154,7.83170949,137.89,137.86,25.387]
["bitfinex","SOLUSD",1726373519390,7.83170949,137.89,137.86,18.1334]
["bitfinex","SOLUSD",1726373522898,7.83170949,137.89,137.85,13.6373]
["bitfinex","SOLUSD",1726373523198,7.83170949,137.89,137.83,25.3925]
["bitfinex","SOLUSD",1726373528475,7.83170949,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373562902,23.83930949,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373597160,22.33930949,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373597364,16.2662905,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373636095,16.2662905,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1726373644981,16.2662905,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373645892,16.2662905,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1726373661306,16.2662905,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726373685029,0.2586905,137.89,137.85,29.45721713]
["bitfinex","SOLUSD",1726373685218,0.2586905,137.89,137.86,11.32201713]
["bitfinex","SOLUSD",1726373686315,0.2586905,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1726373694022,0.2586905,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1726373700323,0.2586905,137.89,137.85,18.1352]
["bitfinex","SOLUSD",1726373700531,9.9522133,137.89,137.82,24.2461]
["bitfinex","SOLUSD",1726373700845,7.2532,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1726373701036,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1726373704147,23.8997,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1726373706139,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1726373706346,7.2532,137.87,137.82,18.1386]
["bitfinex","SOLUSD",1726373706347,0.12549,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1726373706546,7.37879,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1726373713753,20.0,137.87,137.82,18.1386]
["bitfinex","SOLUSD",1726373713932,16.6469,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1726373714129,16.6469,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1726373720168,16.6469,137.88,137.84,25.3911]
["bitfinex","SOLUSD",1726373733572,16.6469,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1726373736451,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373738362,27.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373741460,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373747885,27.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373769693,16.6469,137.88,137.84,1.45087369]
["bitfinex","SOLUSD",1726373771404,16.6469,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1726373790715,23.8997,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1726373791209,23.8997,137.88,137.83,25.3926]
["bitfinex","SOLUSD",1726373793191,7.2532,137.87,137.83,18.1375]
["bitfinex","SOLUSD",1726373794605,7.2537,137.86,137.83,18.1375]
["bitfinex","SOLUSD",1726373794908,20.12549,137.87,137.83,25.3927]
["bitfinex","SOLUSD",1726373795408,27.37889,137.87,137.83,18.1375]
["bitfinex","SOLUSD",1726373796203,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1726373799211,16.6469,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1726373799591,23.8996,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1726373799791,23.8996,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1726373806300,0.12549,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373818327,7.37879,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1726373834025,7.37879,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1726373839737,7.37929,137.86,137.82,25.3943]
["bitfinex","SOLUSD",1726373842043,23.902374,137.85,137.82,25.3943]
["bitfinex","SOLUSD",1726373842233,0.12549,137.85,137.82,25.3943]
["bitfinex","SOLUSD",1726373850251,24.027864,137.86,137.82,25.3943]
["bitfinex","SOLUSD",1726373850838,0.12549,137.85,137.82,25.3943]
["bitfinex","SOLUSD",1726373856942,20.0,137.87,137.82,18.1386]
["bitfinex","SOLUSD",1726373858361,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1726373861548,20.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1726373862170,24.027864,137.86,137.82,25.3943]
["bitfinex","SOLUSD",1726373863360,31.281564,137.86,137.82,25.3943]
["bitfinex","SOLUSD",1726373869079,20.12549,137.87,137.79,18.1429]
["bitfinex","SOLUSD",1726373869080,24.027864,137.84,137.79,18.1429]
["bitfinex","SOLUSD",1726373869255,31.282764,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1726373870175,7.2553,137.83,137.79,25.4002]
["bitfinex","SOLUSD",1726373870368,44.027864,137.82,137.79,18.1429]
["bitfinex","SOLUSD",1726373870568,51.283864,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726373870771,51.283864,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726373872860,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1726373873268,0.12549,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1726373877256,0.12549,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1726373877464,0.12549,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1726373878666,15.3642,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1726373882483,20.25098,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1726373884383,0.12549,137.77,137.74,0.2586905]
["bitfinex","SOLUSD",1726373884687,24.027864,137.77,137.74,0.2586905]
["bitfinex","SOLUSD",1726373889874,24.027864,137.77,137.74,7.5186905]
["bitfinex","SOLUSD",1726373896800,24.027864,137.77,137.74,0.2586905]
["bitfinex","SOLUSD",1726373897909,44.027864,137.78,137.74,7.5184905]
["bitfinex","SOLUSD",1726373903310,44.027864,137.78,137.75,11.32201713]
["bitfinex","SOLUSD",1726373903511,44.027864,137.78,137.75,18.58131713]
["bitfinex","SOLUSD",1726373903689,44.027864,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1726373908710,20.12549,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1726373908889,20.12549,137.78,137.75,18.58131713]
["bitfinex","SOLUSD",1726373910214,15.7602,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1726373910422,20.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1726373917510,20.12549,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1726373918310,0.12549,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1726373918617,0.12549,137.81,137.78,18.57991713]
["bitfinex","SOLUSD",1726373927005,43.902374,137.82,137.78,18.57991713]
["bitfinex","SOLUSD",1726373932326,43.902374,137.82,137.78,19.57991713]
["bitfinex","SOLUSD",1726373932525,20.12549,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726373943032,0.12549,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726373943416,20.0,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726373945539,0.12549,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1726373950238,24.027864,137.82,137.78,32.5295]
["bitfinex","SOLUSD",1726373951130,24.027864,137.82,137.78,31.5295]
["bitfinex","SOLUSD",1726373952136,23.776884,137.81,137.78,24.2717]
["bitfinex","SOLUSD",1726373954125,23.776884,137.81,137.78,31.5295]
["bitfinex","SOLUSD",1726373956546,0.25098,137.82,137.78,31.5295]
["bitfinex","SOLUSD",1726373956739,0.25098,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726373956740,20.25098,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726373960022,24.027864,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726373965338,0.25098,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726373965540,20.12549,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1726373969836,20.12549,137.82,137.79,6.2572]
["bitfinex","SOLUSD",1726374000377,20.12549,137.82,137.78,31.5295]
["bitfinex","SOLUSD",1726374000878,7.38139,137.82,137.78,31.5295]
["bitfinex","SOLUSD",1726374001262,0.12549,137.81,137.78,31.5295]
["bitfinex","SOLUSD",1726374001461,0.12549,137.81,137.78,24.2717]
["bitfinex","SOLUSD",1726374001775,7.38189,137.81,137.78,24.2717]
["bitfinex","SOLUSD",1726374002376,7.38189,137.81,137.78,23.2717]
["bitfinex","SOLUSD",1726374002778,0.12549,137.81,137.78,23.2717]
["bitfinex","SOLUSD",1726374006072,0.12549,137.81,137.78,30.5294]
["bitfinex","SOLUSD",1726374006678,20.12549,137.82,137.78,30.5294]
["bitfinex","SOLUSD",1726374008469,20.12549,137.82,137.8,1.01]
["bitfinex","SOLUSD",1726374012082,7.256,137.82,137.8,1.01]
["bitfinex","SOLUSD",1726374016179,20.0,137.82,137.8,1.01]
["bitfinex","SOLUSD",1726374025691,27.2558,137.82,137.8,1.01]
["bitfinex","SOLUSD",1726374031407,0.12549,137.81,137.8,1.01]
["bitfinex","SOLUSD",1726374042486,23.902374,137.81,137.8,1.01]
["bitfinex","SOLUSD",1726374044509,22.892374,137.81,137.78,30.5296]
["bitfinex","SOLUSD",1726374045498,22.892374,137.81,137.77,0.1174661]
["bitfinex","SOLUSD",1726374045499,30.148874,137.81,137.77,7.3757661]
["bitfinex","SOLUSD",1726374045808,7.2569,137.8,137.77,0.1174661]
["bitfinex","SOLUSD",1726374046193,7.2575,137.79,137.77,0.1174661]
["bitfinex","SOLUSD",1726374047303,23.776884,137.79,137.77,0.1174661]
["bitfinex","SOLUSD",1726374048004,0.12549,137.78,137.77,0.1174661]
["bitfinex","SOLUSD",1726374048195,0.25098,137.78,137.77,0.1174661]
["bitfinex","SOLUSD",1726374049604,27.50888,137.78,137.77,0.1174661]
["bitfinex","SOLUSD",1726374049801,51.411254,137.78,137.77,0.1174661]
["bitfinex","SOLUSD",1726374079333,0.25098,137.75,137.72,24.1507808]
["bitfinex","SOLUSD",1726374079509,24.027864,137.75,137.72,24.1507808]
["bitfinex","SOLUSD",1726374080427,24.027864,137.73,137.72,5.9983808]
["bitfinex","SOLUSD",1726374080810,24.027864,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1726374087630,24.027864,137.73,137.69,31.4264]
["bitfinex","SOLUSD",1726374088829,24.027864,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1726374095231,0.12549,137.72,137.69,24.1639]
["bitfinex","SOLUSD",1726374095444,31.288764,137.73,137.69,24.1639]
["bitfinex","SOLUSD",1726374095636,31.288764,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726374095637,24.027864,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1726374097032,24.027864,137.73,137.69,31.4264]
["bitfinex","SOLUSD",1726374097330,31.288464,137.73,137.69,31.4264]
["bitfinex","SOLUSD",1726374097536,0.12549,137.72,137.69,31.4264]
["bitfinex","SOLUSD",1726374098730,23.902374,137.71,137.69,24.1639]
["bitfinex","SOLUSD",1726374099133,0.12549,137.7,137.68,0.2572147]
["bitfinex","SOLUSD",1726374099349,23.902374,137.71,137.68,7.5200147]
["bitfinex","SOLUSD",1726374100652,23.902374,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1726374104161,23.902374,137.71,137.68,7.5203147]
["bitfinex","SOLUSD",1726374105339,0.12549,137.71,137.68,7.5203147]
["bitfinex","SOLUSD",1726374105540,0.25098,137.71,137.68,7.5203147]
["bitfinex","SOLUSD",1726374126864,0.25098,137.71,137.68,0.2572147]
["bitfinex","SOLUSD",1726374127376,23.902374,137.7,137.68,0.2572147]
["bitfinex","SOLUSD",1726374128161,0.25098,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374128546,27.63907,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374128747,51.415954,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374132364,27.2626,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374132749,42.7238,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374133559,66.877154,137.69,137.68,0.2572147]
["bitfinex","SOLUSD",1726374133758,27.39029,137.65,137.64,0.2572147]
["bitfinex","SOLUSD",1726374134061,51.418154,137.65,137.64,0.2572147]
["bitfinex","SOLUSD",1726374137878,44.153354,137.65,137.64,0.2572147]
["bitfinex","SOLUSD",1726374138377,51.418154,137.65,137.64,0.2572147]
["bitfinex","SOLUSD",1726374138884,58.99448171,137.65,137.64,0.2572147]
["bitfinex","SOLUSD",1726374143886,58.99448171,137.65,137.6,0.2572147]
["bitfinex","SOLUSD",1726374143887,7.2669,137.61,137.6,0.2572147]
["bitfinex","SOLUSD",1726374144100,51.420254,137.61,137.6,0.2572147]
["bitfinex","SOLUSD",1726374153894,51.420254,137.61,137.56,0.2572147]
["bitfinex","SOLUSD",1726374153895,27.51998,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374154200,51.422354,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374164478,58.98532275,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374166113,34.83196875,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374166305,20.0,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374167594,7.268,137.59,137.56,0.2572147]
["bitfinex","SOLUSD",1726374167794,7.2688,137.58,137.56,0.2572147]
["bitfinex","SOLUSD",1726374168013,7.268,137.59,137.56,0.2572147]
["bitfinex","SOLUSD",1726374168605,7.2676,137.6,137.56,0.2572147]
["bitfinex","SOLUSD",1726374168808,20.0,137.59,137.56,7.5266147]
["bitfinex","SOLUSD",1726374169413,27.2669,137.61,137.56,7.5266147]
["bitfinex","SOLUSD",1726374170320,7.2675,137.6,137.56,0.2572147]
["bitfinex","SOLUSD",1726374170523,20.0,137.59,137.56,0.2572147]
["bitfinex","SOLUSD",1726374170822,20.0,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374171601,44.027864,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374175822,44.153354,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374177330,51.422354,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374178424,44.153354,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374195429,51.422354,137.57,137.56,0.2572147]
["bitfinex","SOLUSD",1726374200047,51.298964,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374200345,51.424454,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374212451,58.99244853,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374215749,74.00504853,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374220550,27.2711,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374220932,34.84607386,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374221963,34.97156386,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374222142,58.99942786,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374229764,27.57497386,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374230264,27.2711,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374231161,27.39659,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374231360,51.173474,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374232667,51.424454,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374240969,58.99332066,137.53,137.52,0.2572147]
["bitfinex","SOLUSD",1726374298054,58.99332066,137.53,137.48,0.2572147]
["bitfinex","SOLUSD",1726374298055,0.12549,137.52,137.48,0.2572147]
["bitfinex","SOLUSD",1726374298226,51.301064,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374298426,51.426554,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374300039,58.99661887,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374300543,51.426554,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374301631,58.99583697,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374301934,51.426554,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374302139,58.99614411,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374304244,51.426554,137.49,137.48,0.2572147]
["bitfinex","SOLUSD",1726374326061,51.426554,137.49,137.44,6.5813]
["bitfinex","SOLUSD",1726374326062,7.2753,137.45,137.44,6.5813]
["bitfinex","SOLUSD",1726374326272,31.428654,137.45,137.44,6.5813]
["bitfinex","SOLUSD",1726374326474,51.303764,137.44,137.43,0.2572147]
["bitfinex","SOLUSD",1726374326662,51.429254,137.44,137.43,0.2572147]
["bitfinex","SOLUSD",1726374329175,51.429254,137.44,137.36,6.3883]
["bitfinex","SOLUSD",1726374329176,0.25098,137.4,137.36,6.3883]
["bitfinex","SOLUSD",1726374329506,36.3693,137.48,137.35,16.4479147]
["bitfinex","SOLUSD",1726374329507,20.0,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1726374330286,27.2738,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1726374330462,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1726374330661,27.274,137.48,137.45,6.3883]
["bitfinex","SOLUSD",1726374331680,0.25098,137.47,137.45,6.3883]
["bitfinex","SOLUSD",1726374331884,20.0,137.46,137.45,6.3883]
["bitfinex","SOLUSD",1726374346912,7.2738,137.48,137.45,6.3883]
["bitfinex","SOLUSD",1726374347214,20.25098,137.47,137.45,6.3883]
["bitfinex","SOLUSD",1726374350806,20.0,137.47,137.45,6.3883]
["bitfinex","SOLUSD",1726374353800,7.2745,137.47,137.45,6.3883]
["bitfinex","SOLUSD",1726374358818,7.2745,137.47,137.42,25.4681]
["bitfinex","SOLUSD",1726374359013,7.2745,137.47,137.42,31.8927]
["bitfinex","SOLUSD",1726374360001,20.12549,137.49,137.42,31.8927]
["bitfinex","SOLUSD",1726374360002,7.2751,137.46,137.42,31.8927]
["bitfinex","SOLUSD",1726374360206,7.2751,137.46,137.42,31.3927]
["bitfinex","SOLUSD",1726374360903,20.0,137.47,137.42,35.43791713]
["bitfinex","SOLUSD",1726374361419,20.0,137.49,137.42,35.43791713]
["bitfinex","SOLUSD",1726374362402,20.0,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1726374364006,27.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1726374366833,26.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1726374367608,7.2748,137.46,137.42,31.3927]
["bitfinex","SOLUSD",1726374367921,0.25098,137.47,137.42,31.3927]
["bitfinex","SOLUSD",1726374368127,7.52538,137.47,137.42,31.3927]
["bitfinex","SOLUSD",1726374368624,7.2744,137.47,137.42,31.3927]
["bitfinex","SOLUSD",1726374369014,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374371418,23.902374,137.48,137.42,6.4246]
["bitfinex","SOLUSD",1726374371620,23.902374,137.48,137.4,16.1907]
["bitfinex","SOLUSD",1726374371621,20.0,137.43,137.4,16.1907]
["bitfinex","SOLUSD",1726374372310,0.25098,137.47,137.41,1.45531689]
["bitfinex","SOLUSD",1726374372311,0.12549,137.47,137.41,1.45531689]
["bitfinex","SOLUSD",1726374372625,20.0,137.46,137.4,16.1907]
["bitfinex","SOLUSD",1726374372928,20.12549,137.48,137.4,27.51271713]
["bitfinex","SOLUSD",1726374373115,20.12549,137.48,137.4,16.1907]
["bitfinex","SOLUSD",1726374373730,24.027864,137.47,137.4,16.1907]
["bitfinex","SOLUSD",1726374374036,20.12549,137.46,137.4,16.1907]
["bitfinex","SOLUSD",1726374374329,27.40029,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1726374374828,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1726374375127,27.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726374384212,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726374384441,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726374385336,27.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726374386231,20.0,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726374386441,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726374389629,20.0,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1726374389837,20.0,137.48,137.43,13.9312]
["bitfinex","SOLUSD",1726374390072,20.0,137.48,137.44,1.45484551]
["bitfinex","SOLUSD",1726374390073,7.2739,137.48,137.44,1.45484551]
["bitfinex","SOLUSD",1726374391241,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1726374391536,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1726374393023,17.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1726374393224,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726374393829,7.2732,137.49,137.44,22.6504]
["bitfinex","SOLUSD",1726374394432,20.0,137.48,137.44,22.6504]
["bitfinex","SOLUSD",1726374395019,7.2732,137.49,137.44,15.3747]
["bitfinex","SOLUSD",1726374395020,7.2743,137.47,137.44,15.3747]
["bitfinex","SOLUSD",1726374396737,7.2748,137.46,137.43,24.8453]
["bitfinex","SOLUSD",1726374396943,7.2748,137.46,137.43,6.6549]
["bitfinex","SOLUSD",1726374397314,20.0,137.49,137.43,6.6549]
["bitfinex","SOLUSD",1726374397642,7.2756,137.45,137.43,6.6549]
["bitfinex","SOLUSD",1726374409455,7.2756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726374409456,7.2756,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1726374411349,24.153354,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1726374411562,20.0,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1726374412631,20.0,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726374413231,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726374416456,7.2759,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1726374420461,7.2759,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1726374420941,44.027864,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1726374421146,0.12549,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1726374421337,7.40099,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726374421672,7.40099,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1726374423857,51.051784,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726374424078,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1726374424365,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1726374424543,20.0,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1726374425456,20.0,137.47,137.44,1.45484633]
["bitfinex","SOLUSD",1726374425655,20.0,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1726374427048,25.6631,137.5,137.42,24.8422]
["bitfinex","SOLUSD",1726374427049,20.0,137.49,137.44,29.51061713]
["bitfinex","SOLUSD",1726374427442,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726374432051,20.0,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1726374432052,20.0,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1726374433162,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1726374445187,20.0,137.49,137.44,25.4643]
["bitfinex","SOLUSD",1726374445565,27.2734,137.49,137.44,25.4643]
["bitfinex","SOLUSD",1726374448081,27.2734,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1726374462707,7.2738,137.48,137.44,18.1886]
["bitfinex","SOLUSD",1726374464005,27.2733,137.49,137.44,25.464]
["bitfinex","SOLUSD",1726374468787,20.0,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1726374470413,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374473914,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1726374478314,7.2743,137.47,137.43,25.467]
["bitfinex","SOLUSD",1726374479215,7.2739,137.48,137.43,25.467]
["bitfinex","SOLUSD",1726374483625,7.2744,137.47,137.43,25.467]
["bitfinex","SOLUSD",1726374484399,7.2748,137.46,137.4,18.194]
["bitfinex","SOLUSD",1726374485309,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374485509,23.245,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374488225,23.245,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726374488421,34.80461739,137.49,137.4,11.32201713]
["bitfinex","SOLUSD",1726374488595,27.2732,137.49,137.41,0.12549]
["bitfinex","SOLUSD",1726374488930,27.2732,137.49,137.44,25.4648]
["bitfinex","SOLUSD",1726374496233,7.2739,137.48,137.44,25.4648]
["bitfinex","SOLUSD",1726374496409,20.0,137.47,137.44,18.1893]
["bitfinex","SOLUSD",1726374499133,20.0,137.47,137.41,11.32201713]
["bitfinex","SOLUSD",1726374499134,20.0,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1726374499342,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374507323,20.0,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1726374508542,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374512143,27.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374512351,20.0,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1726374513443,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1726374523550,23.3471,137.46,137.41,25.4701]
["bitfinex","SOLUSD",1726374524854,23.3471,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1726374529958,7.2758,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1726374530954,23.3472,137.46,137.41,25.4699]
["bitfinex","SOLUSD",1726374537866,7.2754,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1726374539942,7.2754,137.45,137.41,18.1928]
["bitfinex","SOLUSD",1726374541351,7.2754,137.45,137.41,25.4702]
["bitfinex","SOLUSD",1726374547860,7.2759,137.44,137.41,18.1928]
["bitfinex","SOLUSD",1726374554489,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726374554678,7.2759,137.44,137.39,7.5356147]
["bitfinex","SOLUSD",1726374558865,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1726374560497,7.2759,137.44,137.39,7.5356147]
["bitfinex","SOLUSD",1726374567368,7.2754,137.45,137.39,0.2572147]
["bitfinex","SOLUSD",1726374567570,20.0,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1726374568378,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726374570297,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726374570490,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726374570877,16.0723,137.46,137.41,12.77721632]
["bitfinex","SOLUSD",1726374571077,16.0723,137.46,137.41,11.32201713]
["bitfinex","SOLUSD",1726374571805,16.0723,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374573885,15.0723,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374578995,22.3472,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374586811,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726374586987,7.2754,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1726374590416,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726374593895,22.3472,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374596311,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374599808,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726374600014,20.0,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726374602021,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1726374602323,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1726374602612,10.0,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1726374604197,20.0,137.49,137.46,7.2743]
["bitfinex","SOLUSD",1726374608123,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726374612921,20.0,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1726374617537,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726374622339,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1726374628126,27.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726374633542,27.2733,137.49,137.44,25.4648]
["bitfinex","SOLUSD",1726374633728,7.2739,137.48,137.44,18.1891]
["bitfinex","SOLUSD",1726374635636,7.2739,137.48,137.44,25.4649]
["bitfinex","SOLUSD",1726374650356,7.2739,137.48,137.44,18.1891]
["bitfinex","SOLUSD",1726374653473,7.2739,137.48,137.44,25.4649]
["bitfinex","SOLUSD",1726374656258,20.12549,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1726374656463,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1726374656666,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1726374660140,7.2748,137.46,137.41,25.4702]
["bitfinex","SOLUSD",1726374662567,20.0,137.45,137.41,25.4702]
["bitfinex","SOLUSD",1726374667676,7.2754,137.45,137.41,25.4702]
["bitfinex","SOLUSD",1726374679353,7.40179,137.44,137.39,0.2572147]
["bitfinex","SOLUSD",1726374680362,7.40179,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1726374683980,27.2768,137.43,137.39,0.2572147]
["bitfinex","SOLUSD",1726374684176,42.6917,137.43,137.39,0.2572147]
["bitfinex","SOLUSD",1726374684987,7.2771,137.42,137.39,0.2572147]
["bitfinex","SOLUSD",1726374690068,7.2776,137.41,137.39,0.2572147]
["bitfinex","SOLUSD",1726374691175,31.054884,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374691361,31.180374,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374692778,30.309074,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374693279,50.309074,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374695395,50.434564,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374695893,50.560054,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374697793,66.253654,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374706075,73.86685046,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374708305,49.71349646,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374708598,26.4067,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374709100,6.4067,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374710402,26.4067,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374710604,50.434564,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374710902,50.560054,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374719908,58.17356132,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374734014,7.61350732,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374734204,7.2773,137.42,137.39,0.2572147]
["bitfinex","SOLUSD",1726374735995,20.0,137.41,137.39,0.2572147]
["bitfinex","SOLUSD",1726374744237,7.0038354,137.43,137.39,7.5356147]
["bitfinex","SOLUSD",1726374744533,20.0,137.42,137.39,0.2572147]
["bitfinex","SOLUSD",1726374744951,20.0,137.45,137.39,0.2572147]
["bitfinex","SOLUSD",1726374745223,7.2763,137.44,137.39,7.5356147]
["bitfinex","SOLUSD",1726374745547,20.0,137.43,137.39,7.5356147]
["bitfinex","SOLUSD",1726374745828,27.2766,137.43,137.39,0.2572147]
["bitfinex","SOLUSD",1726374746424,7.277,137.42,137.39,0.2572147]
["bitfinex","SOLUSD",1726374746619,20.0,137.45,137.39,0.2572147]
["bitfinex","SOLUSD",1726374746620,0.12549,137.43,137.39,0.2572147]
["bitfinex","SOLUSD",1726374746826,24.153354,137.44,137.39,0.2572147]
["bitfinex","SOLUSD",1726374747036,20.0,137.43,137.39,0.2572147]
["bitfinex","SOLUSD",1726374747334,20.0,137.4,137.39,0.2572147]
["bitfinex","SOLUSD",1726374764444,20.0,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1726374764445,20.0,137.4,137.37,24.7351147]
["bitfinex","SOLUSD",1726374767047,20.0,137.41,137.37,24.7351147]
["bitfinex","SOLUSD",1726374768958,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726374770554,20.0,137.41,137.38,6.2789]
["bitfinex","SOLUSD",1726374770945,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1726374773836,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726374780058,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726374780547,27.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1726374782739,27.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1726374784063,27.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1726374790183,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1726374790472,23.069,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1726374790473,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1726374791247,27.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1726374807185,27.2765,137.43,137.38,18.1973]
["bitfinex","SOLUSD",1726374807186,20.0,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1726374809293,20.0,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1726374820300,7.2762,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1726374820478,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1726374820886,27.2767,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1726374821184,27.2767,137.43,137.38,24.4762]
["bitfinex","SOLUSD",1726374821905,20.0,137.41,137.38,24.4762]
["bitfinex","SOLUSD",1726374824586,7.2763,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1726374824787,7.277,137.42,137.38,24.4762]
["bitfinex","SOLUSD",1726374824989,20.0,137.41,137.38,24.4762]
["bitfinex","SOLUSD",1726374835516,20.0,137.41,137.36,17.69291713]
["bitfinex","SOLUSD",1726374837324,20.0,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1726374837819,20.0,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1726374839527,20.0,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1726374851324,20.0,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1726374856333,20.0,137.41,137.36,13.6508]
["bitfinex","SOLUSD",1726374856334,7.278,137.4,137.36,13.6508]
["bitfinex","SOLUSD",1726374856527,27.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1726374868741,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1726374871749,7.2787,137.39,137.35,25.7384147]
["bitfinex","SOLUSD",1726374874457,7.2781,137.4,137.35,25.7384147]
["bitfinex","SOLUSD",1726374874626,7.2781,137.4,137.35,25.4812]
["bitfinex","SOLUSD",1726374874950,7.2781,137.4,137.35,25.2384147]
["bitfinex","SOLUSD",1726374875537,7.2787,137.39,137.35,25.2384147]
["bitfinex","SOLUSD",1726374891961,7.2791,137.38,137.33,13.6669]
["bitfinex","SOLUSD",1726374892858,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1726374901247,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1726374901447,20.0,137.4,137.36,8.73589229]
["bitfinex","SOLUSD",1726374901754,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726374913375,20.0,137.4,137.36,26.93569229]
["bitfinex","SOLUSD",1726374914972,20.0,137.4,137.38,7.279]
["bitfinex","SOLUSD",1726374915175,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1726374915354,20.0,137.42,137.39,1.45551379]
["bitfinex","SOLUSD",1726374927386,19.98,137.42,137.39,1.45551379]
["bitfinex","SOLUSD",1726374928888,18.1891,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726374928889,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726374929298,0.2572147,137.46,137.42,12.77724212]
["bitfinex","SOLUSD",1726374929792,0.2572147,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726374929973,0.2572147,137.46,137.44,1.45496353]
["bitfinex","SOLUSD",1726374930797,0.2572147,137.46,137.43,8.73128969]
["bitfinex","SOLUSD",1726374931284,0.2572147,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726374931869,20.2572147,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726374933164,0.2572147,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1726374958310,0.2572147,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1726374962100,0.2572147,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1726374964330,0.2572147,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1726374970021,0.2572147,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1726374974625,0.2572147,137.46,137.43,13.4304]
["bitfinex","SOLUSD",1726374975835,0.2572147,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1726374982545,0.2572147,137.46,137.43,17.47621713]
["bitfinex","SOLUSD",1726374982546,0.2572147,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726374999143,0.2572147,137.46,137.44,25.465]
["bitfinex","SOLUSD",1726375000556,0.2572147,137.46,137.44,18.1893]
["bitfinex","SOLUSD",1726375009265,0.2572147,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726375011391,7.5321147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375011673,0.2572147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375013277,0.2572147,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726375028965,0.2572147,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1726375033675,0.2572147,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726375057919,19.7572147,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1726375062804,23.4337147,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1726375063011,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1726375066139,23.4337147,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1726375066438,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1726375067328,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375067801,27.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375075032,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375084020,27.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375102423,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375115161,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375132470,7.5299147,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726375134787,0.2572147,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1726375135068,0.2572147,137.5,137.48,1.454515]
["bitfinex","SOLUSD",1726375135362,0.2572147,137.5,137.48,8.727815]
["bitfinex","SOLUSD",1726375140647,0.2572147,137.5,137.48,7.2733]
["bitfinex","SOLUSD",1726375142278,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375145979,0.2572147,137.5,137.49,20.04951275]
["bitfinex","SOLUSD",1726375146676,0.2572147,137.5,137.49,18.59521713]
["bitfinex","SOLUSD",1726375150285,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375154472,0.2572147,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1726375157569,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375164216,0.2572147,137.5,137.49,18.59521713]
["bitfinex","SOLUSD",1726375169814,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375187042,0.2572147,137.5,137.49,18.59521713]
["bitfinex","SOLUSD",1726375191921,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375208574,0.2572147,137.5,137.49,18.59521713]
["bitfinex","SOLUSD",1726375210352,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375240912,0.2572147,137.5,137.49,7.52418]
["bitfinex","SOLUSD",1726375242633,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375249318,0.2572147,137.5,137.49,11.2083987]
["bitfinex","SOLUSD",1726375249533,0.2572147,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726375266639,0.2572147,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1726375273041,0.2572147,137.5,137.47,18.185]
["bitfinex","SOLUSD",1726375273240,0.2572147,137.5,137.47,25.4589]
["bitfinex","SOLUSD",1726375279357,7.5300147,137.5,137.47,18.185]
["bitfinex","SOLUSD",1726375282860,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375284059,27.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1726375284438,7.2738,137.48,137.44,25.4647]
["bitfinex","SOLUSD",1726375284747,27.275,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1726375285964,7.2757,137.45,137.41,18.1929]
["bitfinex","SOLUSD",1726375286256,27.2749,137.46,137.41,25.4702]
["bitfinex","SOLUSD",1726375295256,31.052584,137.45,137.41,18.1929]
["bitfinex","SOLUSD",1726375301580,27.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1726375334000,20.12549,137.46,137.4,18.1947]
["bitfinex","SOLUSD",1726375334182,20.0,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1726375335106,27.2749,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1726375335598,22.6309,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1726375336900,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375346013,27.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375346615,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726375350808,27.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375357017,27.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1726375357507,7.2756,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726375367341,7.2756,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1726375368416,7.2759,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1726375369024,7.2759,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1726375382225,7.2759,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1726375398543,6.7759,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1726375409170,6.7759,137.44,137.37,24.731]
["bitfinex","SOLUSD",1726375409171,16.4578,137.44,137.37,24.731]
["bitfinex","SOLUSD",1726375409343,20.0,137.43,137.37,24.731]
["bitfinex","SOLUSD",1726375409744,20.0,137.43,137.37,18.1981]
["bitfinex","SOLUSD",1726375410367,20.0,137.41,137.37,18.1981]
["bitfinex","SOLUSD",1726375410544,20.0,137.43,137.37,18.1981]
["bitfinex","SOLUSD",1726375411275,7.2774,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1726375417660,20.0,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1726375420278,20.0,137.41,137.38,7.279]
["bitfinex","SOLUSD",1726375427760,20.0,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726375429189,27.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726375434461,19.344391,137.47,137.4,11.32201713]
["bitfinex","SOLUSD",1726375434663,20.0,137.46,137.4,11.32201713]
["bitfinex","SOLUSD",1726375435563,27.2752,137.46,137.41,25.4702]
["bitfinex","SOLUSD",1726375442090,7.2754,137.45,137.41,25.4702]
["bitfinex","SOLUSD",1726375442493,20.0,137.44,137.41,25.4702]
["bitfinex","SOLUSD",1726375443990,27.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1726375444594,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1726375444771,23.7316,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1726375444772,7.2743,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1726375446396,20.0,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726375467291,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375471715,20.0,137.46,137.42,18.59881713]
["bitfinex","SOLUSD",1726375472417,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375472597,20.0,137.46,137.42,18.59881713]
["bitfinex","SOLUSD",1726375474621,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375474914,20.0,137.49,137.41,11.32201713]
["bitfinex","SOLUSD",1726375475106,16.8075047,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1726375475293,7.2737,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1726375476495,7.2737,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1726375477204,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1726375479601,27.2749,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1726375483326,20.0,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1726375484419,19.0,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1726375490832,7.275,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1726375495866,0.12549,137.47,137.41,25.4707]
["bitfinex","SOLUSD",1726375495867,7.2755,137.45,137.41,18.1934]
["bitfinex","SOLUSD",1726375496129,7.276,137.44,137.4,6.3953]
["bitfinex","SOLUSD",1726375497641,34.19519,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1726375497642,27.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726375500237,27.2764,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1726375501034,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726375501935,44.027864,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1726375502317,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726375503015,7.2776,137.41,137.36,13.6907]
["bitfinex","SOLUSD",1726375503237,44.153354,137.42,137.36,13.6907]
["bitfinex","SOLUSD",1726375503238,27.278,137.4,137.36,13.6907]
["bitfinex","SOLUSD",1726375503537,7.278,137.4,137.36,13.6907]
["bitfinex","SOLUSD",1726375504242,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1726375506729,7.278,137.4,137.35,25.7389147]
["bitfinex","SOLUSD",1726375510639,44.153354,137.42,137.35,25.7389147]
["bitfinex","SOLUSD",1726375510640,44.153354,137.42,137.35,0.2572147]
["bitfinex","SOLUSD",1726375510935,7.2792,137.38,137.35,0.2572147]
["bitfinex","SOLUSD",1726375511143,20.0,137.37,137.35,0.2572147]
["bitfinex","SOLUSD",1726375512033,27.2801,137.37,137.35,0.2572147]
["bitfinex","SOLUSD",1726375512231,7.279,137.38,137.35,0.2572147]
["bitfinex","SOLUSD",1726375512549,20.0,137.37,137.35,0.2572147]
["bitfinex","SOLUSD",1726375520564,7.2797,137.37,137.35,0.2572147]
["bitfinex","SOLUSD",1726375521145,7.2801,137.36,137.35,0.2572147]
["bitfinex","SOLUSD",1726375521441,51.433454,137.36,137.35,0.2572147]
["bitfinex","SOLUSD",1726375533940,51.433454,137.36,137.31,0.2572147]
["bitfinex","SOLUSD",1726375533941,20.0,137.33,137.31,0.2572147]
["bitfinex","SOLUSD",1726375534259,51.184574,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726375534463,51.310064,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726375535442,51.435554,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726375535646,51.435554,137.32,137.28,5.9967147]
["bitfinex","SOLUSD",1726375535647,20.0,137.31,137.28,5.9967147]
["bitfinex","SOLUSD",1726375536656,20.0,137.31,137.28,13.2809147]
["bitfinex","SOLUSD",1726375539063,27.2828,137.31,137.28,5.9967147]
["bitfinex","SOLUSD",1726375539367,23.902374,137.3,137.27,0.2572147]
["bitfinex","SOLUSD",1726375539545,20.0,137.31,137.27,7.5419147]
["bitfinex","SOLUSD",1726375540242,27.2831,137.31,137.27,0.2572147]
["bitfinex","SOLUSD",1726375540467,27.2831,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1726375543366,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1726375543546,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1726375543749,20.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1726375543946,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1726375548780,20.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1726375549473,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1726375552475,20.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1726375552973,0.2572147,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1726375553166,0.2572147,137.37,137.33,11.32201713]
["bitfinex","SOLUSD",1726375553564,0.2572147,137.37,137.34,11.32201713]
["bitfinex","SOLUSD",1726375553757,0.2572147,137.37,137.35,11.32201713]
["bitfinex","SOLUSD",1726375554355,0.2572147,137.37,137.36,11.32201713]
["bitfinex","SOLUSD",1726375554552,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375554754,0.2572147,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1726375555363,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375571192,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375572993,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375577583,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375577783,0.2572147,137.37,137.36,20.05792804]
["bitfinex","SOLUSD",1726375578303,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375579689,0.2572147,137.37,137.36,20.05779617]
["bitfinex","SOLUSD",1726375581304,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375583208,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375603923,0.2572147,137.37,137.35,18.60231713]
["bitfinex","SOLUSD",1726375604122,0.2572147,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1726375608733,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375609330,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375615842,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375617537,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375626363,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375629862,0.2572147,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1726375633236,0.2572147,137.37,137.35,18.60251713]
["bitfinex","SOLUSD",1726375635062,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375635236,0.2572147,137.37,137.36,8.73591894]
["bitfinex","SOLUSD",1726375635443,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375635751,0.2572147,137.37,137.36,8.73589155]
["bitfinex","SOLUSD",1726375636151,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375637774,0.2572147,137.37,137.36,8.73588847]
["bitfinex","SOLUSD",1726375638066,0.2572147,137.37,137.36,20.05790581]
["bitfinex","SOLUSD",1726375638450,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375643253,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375648878,0.2572147,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1726375649451,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375652989,0.2572147,137.37,137.36,20.05794491]
["bitfinex","SOLUSD",1726375660292,0.2572147,137.37,137.36,8.73592778]
["bitfinex","SOLUSD",1726375663187,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375664792,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375666602,0.2572147,137.37,137.36,46.31821634]
["bitfinex","SOLUSD",1726375673311,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375674101,0.2572147,137.37,137.36,42.50449113]
["bitfinex","SOLUSD",1726375674404,0.2572147,137.37,137.36,46.44356304]
["bitfinex","SOLUSD",1726375675204,0.2572147,137.37,137.36,46.31807304]
["bitfinex","SOLUSD",1726375675913,0.2572147,137.37,137.36,34.99605591]
["bitfinex","SOLUSD",1726375676110,0.2572147,137.37,137.36,46.31807304]
["bitfinex","SOLUSD",1726375678019,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375678207,0.2572147,137.37,137.36,46.31807029]
["bitfinex","SOLUSD",1726375678712,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375678914,0.2572147,137.37,137.36,46.31807029]
["bitfinex","SOLUSD",1726375679117,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375683013,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375684031,0.2572147,137.37,137.36,43.83461474]
["bitfinex","SOLUSD",1726375684238,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375689530,0.2572147,137.37,137.36,31.056984]
["bitfinex","SOLUSD",1726375689909,0.2572147,137.37,137.36,42.37900113]
["bitfinex","SOLUSD",1726375695637,0.2572147,137.37,137.36,31.056984]
["bitfinex","SOLUSD",1726375695838,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375701242,0.2572147,137.37,137.36,11.2191956]
["bitfinex","SOLUSD",1726375701941,0.2572147,137.37,137.36,22.54121273]
["bitfinex","SOLUSD",1726375705140,0.2572147,137.37,137.36,18.60211713]
["bitfinex","SOLUSD",1726375707461,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375707667,0.2572147,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1726375707955,0.2572147,137.37,137.36,8.73603279]
["bitfinex","SOLUSD",1726375708151,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375713685,0.2572147,137.37,137.35,7.2802]
["bitfinex","SOLUSD",1726375713955,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375718271,0.2572147,137.37,137.34,25.4832]
["bitfinex","SOLUSD",1726375718768,0.2572147,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1726375720571,0.2572147,137.37,137.34,25.4835]
["bitfinex","SOLUSD",1726375723757,0.2572147,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1726375746267,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375751377,0.2572147,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1726375753696,0.2572147,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1726375829168,0.2572147,137.37,137.36,43.96019085]
["bitfinex","SOLUSD",1726375829451,0.2572147,137.37,137.36,42.75547113]
["bitfinex","SOLUSD",1726375833344,0.2572147,137.37,137.36,44.21079791]
["bitfinex","SOLUSD",1726375834517,0.2572147,137.41,137.4,25.473]
["bitfinex","SOLUSD",1726375834727,0.2572147,137.41,137.4,36.79501713]
["bitfinex","SOLUSD",1726375835844,0.2572147,137.41,137.4,60.57190113]
["bitfinex","SOLUSD",1726375836647,0.2572147,137.41,137.4,62.0269637]
["bitfinex","SOLUSD",1726375836949,0.2572147,137.41,137.4,62.1524537]
["bitfinex","SOLUSD",1726375837246,0.2572147,137.41,137.4,67.25618113]
["bitfinex","SOLUSD",1726375837425,0.2572147,137.41,137.4,67.38167113]
["bitfinex","SOLUSD",1726375838255,0.2572147,137.41,137.4,82.44157113]
["bitfinex","SOLUSD",1726375839842,0.2572147,137.41,137.4,83.89633475]
["bitfinex","SOLUSD",1726375841038,0.2572147,137.41,137.4,82.44157113]
["bitfinex","SOLUSD",1726375843031,0.2572147,137.41,137.4,83.89635171]
["bitfinex","SOLUSD",1726375843221,0.2572147,137.41,137.4,82.44157113]
["bitfinex","SOLUSD",1726375843420,0.2572147,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1726375843641,0.2572147,137.46,137.45,60.56260113]
["bitfinex","SOLUSD",1726375845550,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375845945,0.2572147,137.46,137.45,62.14257063]
["bitfinex","SOLUSD",1726375847032,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375848152,0.2572147,137.46,137.45,62.14259326]
["bitfinex","SOLUSD",1726375848454,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375849240,0.2572147,137.46,137.45,62.14259391]
["bitfinex","SOLUSD",1726375849558,0.2572147,137.46,137.45,62.14259414]
["bitfinex","SOLUSD",1726375849758,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375850054,0.2572147,137.46,137.45,62.14259476]
["bitfinex","SOLUSD",1726375850556,0.2572147,137.46,137.45,60.81358113]
["bitfinex","SOLUSD",1726375850932,0.2572147,137.46,137.45,60.93907113]
["bitfinex","SOLUSD",1726375861857,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375863338,0.2572147,137.46,137.45,60.56260113]
["bitfinex","SOLUSD",1726375863542,0.2572147,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1726375864166,0.2572147,137.46,137.45,26.91838909]
["bitfinex","SOLUSD",1726375865558,0.2572147,137.46,137.45,38.24040622]
["bitfinex","SOLUSD",1726375866068,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375881260,0.2572147,137.46,137.45,60.93907113]
["bitfinex","SOLUSD",1726375883787,0.2572147,137.46,137.45,60.68809113]
["bitfinex","SOLUSD",1726375888889,0.2572147,137.46,137.45,60.56260113]
["bitfinex","SOLUSD",1726375889857,0.2572147,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1726375896678,0.2572147,137.46,137.45,26.91847086]
["bitfinex","SOLUSD",1726375896894,0.2572147,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1726375899095,0.2572147,137.46,137.45,26.91847415]
["bitfinex","SOLUSD",1726375899991,0.2572147,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1726375900665,0.2572147,137.46,137.41,18.1936]
["bitfinex","SOLUSD",1726375900870,0.2572147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375900871,7.5321147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375901177,0.2572147,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1726375908994,7.5321147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375909597,7.5321147,137.46,137.41,25.4709]
["bitfinex","SOLUSD",1726375910886,7.5321147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726375913198,7.2754,137.45,137.41,18.1936]
["bitfinex","SOLUSD",1726375913491,16.6289,137.44,137.41,18.1936]
["bitfinex","SOLUSD",1726375913812,16.6289,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1726375913813,23.9048,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1726375921906,7.52758,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1726375922309,7.52758,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1726375922598,7.52758,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1726375922794,7.52758,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1726375926717,0.12549,137.42,137.38,18.1971]
["bitfinex","SOLUSD",1726375928386,7.2775,137.41,137.38,18.1971]
["bitfinex","SOLUSD",1726375929406,16.2848,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1726375939914,43.7772,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1726375944799,43.7772,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1726375946516,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726375947719,7.277,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1726375947923,0.12549,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1726375948623,7.40299,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1726375956413,7.40299,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1726375960421,7.40299,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1726375963109,7.40299,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1726375964813,7.40299,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1726375998066,36.5007,137.43,137.37,18.1983]
["bitfinex","SOLUSD",1726375998443,43.7774,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1726375999656,43.7774,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1726375999857,27.2767,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1726376000846,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726376001046,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1726376015259,20.0,137.41,137.37,25.4777]
["bitfinex","SOLUSD",1726376017773,7.2775,137.41,137.37,25.4777]
["bitfinex","SOLUSD",1726376018353,20.0,137.43,137.37,18.1983]
["bitfinex","SOLUSD",1726376018354,7.278,137.4,137.37,18.1983]
["bitfinex","SOLUSD",1726376025176,7.278,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1726376025669,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1726376029681,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1726376041869,20.0,137.41,137.37,1.45588122]
["bitfinex","SOLUSD",1726376042076,20.0,137.41,137.36,18.1999]
["bitfinex","SOLUSD",1726376042471,20.0,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1726376043393,27.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726376049198,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726376050498,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1726376052301,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726376056003,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726376079619,7.2775,137.41,137.37,8.73519406]
["bitfinex","SOLUSD",1726376079997,27.2771,137.42,137.37,8.73519406]
["bitfinex","SOLUSD",1726376080196,27.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1726376086621,27.2771,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1726376086622,20.0,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1726376088429,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1726376089836,7.2776,137.41,137.36,25.4799]
["bitfinex","SOLUSD",1726376104750,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726376108820,7.2776,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1726376117629,7.2776,137.41,137.36,25.4598]
["bitfinex","SOLUSD",1726376128678,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726376133574,7.278,137.4,137.36,25.4598]
["bitfinex","SOLUSD",1726376144269,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726376144491,7.40299,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1726376152796,27.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1726376153880,27.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726376156298,10.43318722,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726376156299,7.60162169,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1726376156530,0.2572147,137.46,137.42,8.73168153]
["bitfinex","SOLUSD",1726376156796,0.2572147,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726376158000,20.2572147,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1726376158713,20.2572147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726376159016,27.5320147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726376160400,27.5320147,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1726376160606,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726376163799,27.5321147,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1726376181648,27.5321147,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1726376234090,27.5321147,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1726376234091,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1726376235385,20.2572147,137.46,137.38,6.3873]
["bitfinex","SOLUSD",1726376235588,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1726376236470,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1726376239793,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1726376244113,7.2754,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1726376244114,0.12549,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1726376244310,0.25098,137.43,137.39,18.1959]
["bitfinex","SOLUSD",1726376245370,7.52748,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1726376253811,7.2771,137.42,137.39,18.1959]
["bitfinex","SOLUSD",1726376253982,7.40259,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1726376254180,7.2777,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1726376254409,7.2777,137.41,137.36,25.4795]
["bitfinex","SOLUSD",1726376254585,0.12549,137.4,137.36,25.4795]
["bitfinex","SOLUSD",1726376256994,0.12549,137.4,137.35,6.5813]
["bitfinex","SOLUSD",1726376256995,0.12549,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1726376257324,0.12549,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1726376257325,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1726376261226,7.2793,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1726376267821,7.2793,137.38,137.33,18.2033]
["bitfinex","SOLUSD",1726376268008,0.12549,137.37,137.33,18.2033]
["bitfinex","SOLUSD",1726376268516,0.12549,137.37,137.33,25.4846]
["bitfinex","SOLUSD",1726376288363,0.12549,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1726376302876,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1726376317101,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1726376323208,31.306464,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1726376323413,20.0,137.38,137.33,18.2033]
["bitfinex","SOLUSD",1726376324407,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1726376329914,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1726376339817,27.2793,137.38,137.34,7.281]
["bitfinex","SOLUSD",1726376346823,27.2793,137.38,137.33,25.4848]
["bitfinex","SOLUSD",1726376347029,7.2796,137.37,137.33,25.4848]
["bitfinex","SOLUSD",1726376351828,7.2822,137.33,137.31,0.2572147]
["bitfinex","SOLUSD",1726376352127,44.153354,137.36,137.31,0.2572147]
["bitfinex","SOLUSD",1726376352424,43.902374,137.36,137.31,7.5395147]
["bitfinex","SOLUSD",1726376353004,51.182574,137.36,137.31,7.5395147]
["bitfinex","SOLUSD",1726376364035,7.2812,137.34,137.31,0.2572147]
["bitfinex","SOLUSD",1726376364437,7.53168,137.35,137.31,0.2572147]
["bitfinex","SOLUSD",1726376367833,7.2812,137.34,137.31,0.2572147]
["bitfinex","SOLUSD",1726376377830,7.53178,137.35,137.31,0.2572147]
["bitfinex","SOLUSD",1726376379937,7.2808,137.35,137.31,7.5399147]
["bitfinex","SOLUSD",1726376380644,27.2802,137.36,137.31,7.5399147]
["bitfinex","SOLUSD",1726376387146,7.2806,137.35,137.31,7.5399147]
["bitfinex","SOLUSD",1726376390342,7.2812,137.34,137.31,0.2572147]
["bitfinex","SOLUSD",1726376390529,7.40669,137.34,137.31,0.2572147]
["bitfinex","SOLUSD",1726376403369,7.2807,137.35,137.31,7.5396147]
["bitfinex","SOLUSD",1726376407969,7.2807,137.35,137.31,0.2572147]
["bitfinex","SOLUSD",1726376408862,7.40679,137.34,137.31,0.2572147]
["bitfinex","SOLUSD",1726376414671,23.776884,137.33,137.31,0.2572147]
["bitfinex","SOLUSD",1726376421268,31.058684,137.33,137.31,0.2572147]
["bitfinex","SOLUSD",1726376422365,20.0,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726376425175,51.310064,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726376425379,51.435554,137.32,137.31,0.2572147]
["bitfinex","SOLUSD",1726376431079,51.435554,137.32,137.27,0.2572147]
["bitfinex","SOLUSD",1726376431080,7.2834,137.3,137.27,0.2572147]
["bitfinex","SOLUSD",1726376431272,20.0,137.29,137.27,0.2572147]
["bitfinex","SOLUSD",1726376431688,7.53528,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376431984,51.437654,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376434061,20.12549,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376434264,43.902374,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376434992,51.312164,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376435165,51.437654,137.28,137.27,0.2572147]
["bitfinex","SOLUSD",1726376474014,7.2865,137.24,137.23,0.2572147]
["bitfinex","SOLUSD",1726376474216,51.439854,137.24,137.23,0.2572147]
["bitfinex","SOLUSD",1726376476316,51.439854,137.24,137.11,36.4669]
["bitfinex","SOLUSD",1726376476317,10.0,137.19,137.06,8.05087759]
["bitfinex","SOLUSD",1726376476525,10.0,137.17,137.06,8.05087759]
["bitfinex","SOLUSD",1726376476842,10.0,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376477396,10.0,137.17,137.11,11.32201713]
["bitfinex","SOLUSD",1726376478298,10.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1726376482711,10.0,137.15,137.13,6.2179]
["bitfinex","SOLUSD",1726376484033,10.0,137.15,137.14,7.2916]
["bitfinex","SOLUSD",1726376485131,10.0,137.19,137.14,11.32201713]
["bitfinex","SOLUSD",1726376485430,10.0,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1726376489127,10.0,137.19,137.14,11.32201713]
["bitfinex","SOLUSD",1726376489717,10.0,137.17,137.13,17.53991713]
["bitfinex","SOLUSD",1726376497110,10.0,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376497318,10.0,137.17,137.11,11.32201713]
["bitfinex","SOLUSD",1726376498016,10.0,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376502442,10.0,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1726376502619,10.0,137.17,137.11,11.32201713]
["bitfinex","SOLUSD",1726376503952,10.0,137.15,137.11,11.32201713]
["bitfinex","SOLUSD",1726376511854,10.0,137.15,137.12,11.32201713]
["bitfinex","SOLUSD",1726376512150,10.0,137.15,137.13,11.32201713]
["bitfinex","SOLUSD",1726376514246,10.0,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376520757,10.0,137.17,137.14,11.32201713]
["bitfinex","SOLUSD",1726376522458,10.0,137.17,137.15,11.32201713]
["bitfinex","SOLUSD",1726376525254,0.307362,137.18,137.15,11.32201713]
["bitfinex","SOLUSD",1726376528558,0.307362,137.18,137.16,11.32201713]
["bitfinex","SOLUSD",1726376534268,0.307362,137.18,137.17,11.32201713]
["bitfinex","SOLUSD",1726376539143,10.0,137.19,137.17,11.32201713]
["bitfinex","SOLUSD",1726376539466,0.3294465,137.18,137.17,11.32201713]
["bitfinex","SOLUSD",1726376541638,0.3294465,137.18,137.17,11.44750713]
["bitfinex","SOLUSD",1726376541876,0.3294465,137.18,137.17,17.60400713]
["bitfinex","SOLUSD",1726376554173,0.3294465,137.18,137.17,17.47851713]
["bitfinex","SOLUSD",1726376555076,0.3294465,137.18,137.17,6.1565]
["bitfinex","SOLUSD",1726376555281,0.3294465,137.18,137.17,17.47851713]
["bitfinex","SOLUSD",1726376557591,0.3294465,137.18,137.17,11.32201713]
["bitfinex","SOLUSD",1726376559989,0.3294465,137.18,137.14,1.4576446]
["bitfinex","SOLUSD",1726376560161,10.0,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376560367,10.0,137.17,137.06,8.00496122]
["bitfinex","SOLUSD",1726376560592,10.0,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376562084,25.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376562673,25.5342,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376574308,25.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376574488,25.5342,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376574892,25.5342,137.17,137.07,24.027864]
["bitfinex","SOLUSD",1726376575089,25.5342,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376576094,25.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376577326,25.5342,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376582691,15.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376583516,25.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376586493,25.5342,137.17,137.12,11.32201713]
["bitfinex","SOLUSD",1726376600532,25.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376604130,25.5342,137.17,137.11,11.32201713]
["bitfinex","SOLUSD",1726376604336,15.5342,137.17,137.13,11.32201713]
["bitfinex","SOLUSD",1726376604501,15.5342,137.17,137.14,11.32201713]
["bitfinex","SOLUSD",1726376622226,15.5342,137.17,137.15,11.32201713]
["bitfinex","SOLUSD",1726376622435,15.5342,137.17,137.16,11.32201713]
["bitfinex","SOLUSD",1726376626722,15.5342,137.17,137.16,10.82201713]
["bitfinex","SOLUSD",1726376627250,0.3294465,137.18,137.16,10.82201713]
["bitfinex","SOLUSD",1726376628138,0.3294465,137.18,137.17,12.90528599]
["bitfinex","SOLUSD",1726376628348,0.3294465,137.18,137.17,36.80765999]
["bitfinex","SOLUSD",1726376628752,0.3294465,137.18,137.17,35.34988113]
["bitfinex","SOLUSD",1726376629343,0.3294465,137.18,137.17,11.32201713]
["bitfinex","SOLUSD",1726376641945,0.3294465,137.18,137.17,35.34988113]
["bitfinex","SOLUSD",1726376646946,0.251844,137.22,137.18,23.902374]
["bitfinex","SOLUSD",1726376647141,0.251844,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376652540,0.251844,137.22,137.21,35.22439113]
["bitfinex","SOLUSD",1726376652864,0.251844,137.22,137.21,35.34988113]
["bitfinex","SOLUSD",1726376661862,0.251844,137.22,137.21,35.47537113]
["bitfinex","SOLUSD",1726376662168,0.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376663472,0.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376665873,10.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376673275,10.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376678093,10.251844,137.26,137.22,11.32201713]
["bitfinex","SOLUSD",1726376680782,10.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376685092,10.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376690295,10.251844,137.26,137.19,24.027864]
["bitfinex","SOLUSD",1726376690490,10.0,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726376706004,10.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376706208,10.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376710420,10.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376711011,10.251844,137.26,137.22,11.32201713]
["bitfinex","SOLUSD",1726376711012,10.0,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726376713515,0.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376713811,0.251844,137.26,137.19,24.027864]
["bitfinex","SOLUSD",1726376713812,0.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376714117,0.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376719310,0.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376720919,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376731625,10.0,137.25,137.21,11.32201713]
["bitfinex","SOLUSD",1726376731927,10.0,137.25,137.22,3.94361883]
["bitfinex","SOLUSD",1726376732111,10.0,137.25,137.21,11.32201713]
["bitfinex","SOLUSD",1726376732430,10.0,137.25,137.22,3.94362373]
["bitfinex","SOLUSD",1726376732729,10.0,137.25,137.21,11.32201713]
["bitfinex","SOLUSD",1726376732948,10.0,137.25,137.22,3.94359697]
["bitfinex","SOLUSD",1726376733231,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376733619,10.0,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726376739051,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376739218,10.0,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726376740207,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376742540,10.0,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726376743941,10.0,137.23,137.22,15.26564176]
["bitfinex","SOLUSD",1726376745541,10.0,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726376748747,10.0,137.23,137.22,15.26564176]
["bitfinex","SOLUSD",1726376751047,10.0,137.23,137.22,3.94362463]
["bitfinex","SOLUSD",1726376751445,10.0,137.23,137.21,11.32201713]
["bitfinex","SOLUSD",1726376752945,10.0,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726376756541,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376759731,10.0,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726376759934,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376761435,10.0,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726376764155,10.0,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726376766254,10.0,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726376768458,0.251844,137.26,137.24,1.45712149]
["bitfinex","SOLUSD",1726376768752,0.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376774959,0.251844,137.26,137.25,35.22439113]
["bitfinex","SOLUSD",1726376775162,0.251844,137.26,137.25,36.9321639]
["bitfinex","SOLUSD",1726376775365,0.251844,137.26,137.25,40.87442514]
["bitfinex","SOLUSD",1726376775572,0.251844,137.26,137.25,39.41763237]
["bitfinex","SOLUSD",1726376776958,0.251844,137.26,137.25,35.47537113]
["bitfinex","SOLUSD",1726376787263,0.251844,137.26,137.22,6.0758]
["bitfinex","SOLUSD",1726376787480,0.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376802078,0.251844,137.26,137.18,17.57615853]
["bitfinex","SOLUSD",1726376802079,10.0,137.25,137.19,3.94281505]
["bitfinex","SOLUSD",1726376802380,10.0,137.25,137.15,6.3705]
["bitfinex","SOLUSD",1726376802381,10.0,137.22,137.16,3.94281505]
["bitfinex","SOLUSD",1726376802588,10.0,137.22,137.11,0.251844]
["bitfinex","SOLUSD",1726376802589,10.0,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376805086,25.1158,137.24,137.21,11.32201713]
["bitfinex","SOLUSD",1726376805388,25.1158,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726376810668,25.1158,137.24,137.21,11.32201713]
["bitfinex","SOLUSD",1726376817798,10.0,137.22,137.18,3.94384257]
["bitfinex","SOLUSD",1726376817986,10.0,137.22,137.18,11.32201713]
["bitfinex","SOLUSD",1726376820404,10.0,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376823204,10.0,137.2,137.18,11.32201713]
["bitfinex","SOLUSD",1726376837808,10.0,137.2,137.15,6.3705]
["bitfinex","SOLUSD",1726376838111,10.0,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376838698,10.0,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376838905,10.0,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376845418,10.0,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376846718,10.0,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376847419,10.0,137.22,137.15,6.3705]
["bitfinex","SOLUSD",1726376847420,10.0,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376847720,10.0,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376853608,10.0,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376854030,10.0,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376856630,10.0,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376860138,10.0,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376864025,10.0,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376865205,10.0,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376883645,10.0,137.2,137.19,15.26643593]
["bitfinex","SOLUSD",1726376884946,10.0,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376885329,10.0,137.2,137.19,15.26643593]
["bitfinex","SOLUSD",1726376888456,10.0,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376888826,10.0,137.2,137.19,15.26632884]
["bitfinex","SOLUSD",1726376890850,10.0,137.22,137.19,15.26632884]
["bitfinex","SOLUSD",1726376891035,10.0,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376893837,10.0,137.24,137.21,11.32201713]
["bitfinex","SOLUSD",1726376894150,10.0,137.24,137.23,11.32201713]
["bitfinex","SOLUSD",1726376896034,10.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376896351,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376897953,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376898139,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376900357,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376902335,9.251844,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726376902552,9.251844,137.24,137.21,11.32201713]
["bitfinex","SOLUSD",1726376903035,9.251844,137.22,137.21,11.32201713]
["bitfinex","SOLUSD",1726376903237,9.251844,137.22,137.18,6.325]
["bitfinex","SOLUSD",1726376903431,9.251844,137.22,137.16,0.251844]
["bitfinex","SOLUSD",1726376903653,9.251844,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376909755,9.251844,137.22,137.18,11.32201713]
["bitfinex","SOLUSD",1726376913158,9.251844,137.2,137.18,11.32201713]
["bitfinex","SOLUSD",1726376913538,9.251844,137.2,137.16,0.251844]
["bitfinex","SOLUSD",1726376914048,9.251844,137.2,137.19,11.32201713]
["bitfinex","SOLUSD",1726376927290,9.251844,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376927583,9.251844,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376943386,9.251844,137.22,137.19,11.32201713]
["bitfinex","SOLUSD",1726376948477,9.251844,137.22,137.2,11.32201713]
["bitfinex","SOLUSD",1726376952501,9.251844,137.22,137.17,0.25098]
["bitfinex","SOLUSD",1726376952502,25.326144,137.24,137.21,11.32201713]
["bitfinex","SOLUSD",1726376952670,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376952876,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376953979,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376964394,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376965414,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726376983223,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726376985623,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726376987203,9.251844,137.26,137.21,3.94281261]
["bitfinex","SOLUSD",1726376987409,9.251844,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726376990723,9.251844,137.24,137.21,3.94318351]
["bitfinex","SOLUSD",1726376990724,9.251844,137.24,137.23,11.32201713]
["bitfinex","SOLUSD",1726377005542,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377005932,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377007045,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377007953,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377008257,9.251844,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726377013251,9.251844,137.24,137.23,11.32201713]
["bitfinex","SOLUSD",1726377030340,9.251844,137.24,137.21,23.902374]
["bitfinex","SOLUSD",1726377030648,9.251844,137.24,137.23,11.32201713]
["bitfinex","SOLUSD",1726377039452,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377040074,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377041978,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377042295,9.251844,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726377053968,9.251844,137.24,137.23,3.94338531]
["bitfinex","SOLUSD",1726377057567,9.251844,137.24,137.22,11.32201713]
["bitfinex","SOLUSD",1726377057767,9.251844,137.24,137.23,3.94335266]
["bitfinex","SOLUSD",1726377058568,9.251844,137.26,137.23,15.26536979]
["bitfinex","SOLUSD",1726377058767,9.251844,137.26,137.24,3.94335266]
["bitfinex","SOLUSD",1726377059086,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377063097,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377064002,29.233344,137.3,137.25,11.32201713]
["bitfinex","SOLUSD",1726377064003,9.251844,137.28,137.25,11.32201713]
["bitfinex","SOLUSD",1726377064190,9.251844,137.28,137.27,11.32201713]
["bitfinex","SOLUSD",1726377064371,9.251844,137.28,137.26,11.32201713]
["bitfinex","SOLUSD",1726377064570,9.251844,137.28,137.25,11.32201713]
["bitfinex","SOLUSD",1726377065698,9.251844,137.28,137.26,11.32201713]
["bitfinex","SOLUSD",1726377066574,9.251844,137.28,137.25,11.32201713]
["bitfinex","SOLUSD",1726377066995,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377067174,9.251844,137.26,137.22,23.902374]
["bitfinex","SOLUSD",1726377067490,9.251844,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1726377067799,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377075215,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377080309,9.251844,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1726377080509,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377082312,9.251844,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1726377082503,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377109217,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377118437,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377132365,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377132653,9.251844,137.26,137.24,3.94305677]
["bitfinex","SOLUSD",1726377132965,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377133247,9.251844,137.26,137.24,3.94305737]
["bitfinex","SOLUSD",1726377133447,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377133665,9.251844,137.26,137.24,3.94305737]
["bitfinex","SOLUSD",1726377133842,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377134043,9.251844,137.26,137.24,3.94305777]
["bitfinex","SOLUSD",1726377134350,9.251844,137.26,137.23,11.44750713]
["bitfinex","SOLUSD",1726377134534,9.251844,137.26,137.24,3.94305677]
["bitfinex","SOLUSD",1726377134738,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377134938,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377135361,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377177471,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377180399,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377189780,9.251844,137.26,137.19,6.0393]
["bitfinex","SOLUSD",1726377189993,9.251844,137.24,137.23,11.32201713]
["bitfinex","SOLUSD",1726377190295,9.251844,137.24,137.23,15.26510946]
["bitfinex","SOLUSD",1726377191287,9.251844,137.24,137.23,15.26536574]
["bitfinex","SOLUSD",1726377193507,9.251844,137.26,137.23,15.26536574]
["bitfinex","SOLUSD",1726377193685,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377201497,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377213639,9.251844,137.26,137.2,24.027864]
["bitfinex","SOLUSD",1726377213640,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377249152,9.251844,137.28,137.25,25.48494704]
["bitfinex","SOLUSD",1726377249334,9.503688,137.3,137.27,11.32201713]
["bitfinex","SOLUSD",1726377249533,9.503688,137.3,137.28,11.32201713]
["bitfinex","SOLUSD",1726377250826,9.503688,137.3,137.27,11.32201713]
["bitfinex","SOLUSD",1726377252557,9.503688,137.3,137.23,6.0867]
["bitfinex","SOLUSD",1726377252558,9.251844,137.28,137.23,6.0867]
["bitfinex","SOLUSD",1726377252856,9.251844,137.28,137.25,11.32201713]
["bitfinex","SOLUSD",1726377253725,9.251844,137.26,137.23,6.0867]
["bitfinex","SOLUSD",1726377253929,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377260356,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377264748,9.251844,137.26,137.21,24.027864]
["bitfinex","SOLUSD",1726377264749,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377267561,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377267956,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377270873,9.251844,137.26,137.25,11.32201713]
["bitfinex","SOLUSD",1726377272166,9.251844,137.28,137.25,11.32201713]
["bitfinex","SOLUSD",1726377278564,9.251844,137.28,137.21,24.027864]
["bitfinex","SOLUSD",1726377278771,9.251844,137.28,137.24,11.32201713]
["bitfinex","SOLUSD",1726377281370,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377281776,9.251844,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1726377287164,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377298285,9.251844,137.24,137.22,11.44750713]
["bitfinex","SOLUSD",1726377304100,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377304389,9.251844,137.26,137.24,11.32201713]
["bitfinex","SOLUSD",1726377314709,9.251844,137.26,137.22,11.44750713]
["bitfinex","SOLUSD",1726377314901,9.251844,137.26,137.23,3.94285709]
["bitfinex","SOLUSD",1726377315085,9.251844,137.26,137.24,3.94285709]
["bitfinex","SOLUSD",1726377315286,9.251844,137.26,137.22,11.44750713]
["bitfinex","SOLUSD",1726377315585,9.251844,137.26,137.23,3.94285709]
["bitfinex","SOLUSD",1726377315888,9.251844,137.26,137.24,3.94285709]
["bitfinex","SOLUSD",1726377316208,9.251844,137.26,137.22,11.44750713]
["bitfinex","SOLUSD",1726377316707,9.251844,137.26,137.23,3.94286399]
["bitfinex","SOLUSD",1726377316909,9.251844,137.26,137.24,3.94286399]
["bitfinex","SOLUSD",1726377317209,9.251844,137.26,137.22,11.44750713]
["bitfinex","SOLUSD",1726377332219,9.251844,137.26,137.23,11.32201713]
["bitfinex","SOLUSD",1726377334213,9.251844,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1726377334520,9.251844,137.26,137.22,11.57299713]
["bitfinex","SOLUSD",1726377334914,9.251844,137.26,137.22,0.25098]
["bitfinex","SOLUSD",1726377335111,9.251844,137.26,137.16,37.711188]
["bitfinex","SOLUSD",1726377335316,9.251844,137.23,137.2,11.32201713]
["bitfinex","SOLUSD",1726377336824,9.251844,137.23,137.21,0.12549]
["bitfinex","SOLUSD",1726377337026,9.251844,137.23,137.21,11.32201713]
["bitfinex","SOLUSD",1726377346528,9.251844,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726377347730,9.251844,137.23,137.2,0.12549]
["bitfinex","SOLUSD",1726377348137,9.251844,137.23,137.22,11.32201713]
["bitfinex","SOLUSD",1726377349342,9.251844,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726377355011,9.251844,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726377369833,9.251844,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726377371552,9.251844,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726377389260,9.251844,137.25,137.24,11.32201713]
["bitfinex","SOLUSD",1726377390466,9.251844,137.25,137.23,11.44750713]
["bitfinex","SOLUSD",1726377395377,9.251844,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1726377395559,9.251844,137.25,137.22,11.32201713]
["bitfinex","SOLUSD",1726377411790,9.251844,137.25,137.24,11.32201713]
["bitfinex","SOLUSD",1726377420570,9.251844,137.25,137.23,11.32201713]
["bitfinex","SOLUSD",1726377424076,9.251844,137.25,137.24,11.32201713]
["bitfinex","SOLUSD",1726377433305,9.251844,137.25,137.24,35.22439113]
["bitfinex","SOLUSD",1726377433516,0.251844,137.3,137.24,35.22439113]
["bitfinex","SOLUSD",1726377433517,9.251844,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726377433983,9.251844,137.27,137.26,11.32201713]
["bitfinex","SOLUSD",1726377436907,9.251844,137.27,137.26,11.44750713]
["bitfinex","SOLUSD",1726377439905,9.251844,137.29,137.26,11.44750713]
["bitfinex","SOLUSD",1726377440205,9.251844,137.29,137.27,11.32201713]
["bitfinex","SOLUSD",1726377444195,9.251844,137.29,137.28,11.32201713]
["bitfinex","SOLUSD",1726377444602,9.251844,137.29,137.28,11.44750713]
["bitfinex","SOLUSD",1726377460422,9.251844,137.29,137.28,0.12549]
["bitfinex","SOLUSD",1726377462502,9.251844,137.29,137.28,11.44750713]
["bitfinex","SOLUSD",1726377481335,9.251844,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1726377481636,9.251844,137.29,137.27,11.44750713]
["bitfinex","SOLUSD",1726377487328,9.251844,137.29,137.28,11.32201713]
["bitfinex","SOLUSD",1726377495331,9.251844,137.29,137.28,11.44750713]
["bitfinex","SOLUSD",1726377507560,9.251844,137.29,137.28,15.38918867]
["bitfinex","SOLUSD",1726377511369,9.251844,137.29,137.28,39.16607267]
["bitfinex","SOLUSD",1726377511763,9.251844,137.29,137.28,39.16604596]
["bitfinex","SOLUSD",1726377514968,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377515178,9.251844,137.29,137.28,39.16607267]
["bitfinex","SOLUSD",1726377518585,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377518870,9.251844,137.29,137.28,39.16610713]
["bitfinex","SOLUSD",1726377520354,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377520555,9.251844,137.29,137.28,39.16613881]
["bitfinex","SOLUSD",1726377526791,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377526971,9.251844,137.29,137.28,39.1661121]
["bitfinex","SOLUSD",1726377529068,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377529385,9.251844,137.29,137.28,39.1661121]
["bitfinex","SOLUSD",1726377529789,9.251844,137.29,137.28,35.22439113]
["bitfinex","SOLUSD",1726377530093,9.251844,137.29,137.28,39.1661121]
["bitfinex","SOLUSD",1726377530397,0.251844,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1726377530577,0.251844,137.3,137.29,25.48441826]
["bitfinex","SOLUSD",1726377530890,0.251844,137.3,137.29,36.93192539]
["bitfinex","SOLUSD",1726377532097,0.251844,137.3,137.29,35.47537113]
["bitfinex","SOLUSD",1726377551704,9.251844,137.33,137.32,35.34988113]
["bitfinex","SOLUSD",1726377552002,9.251844,137.33,137.32,35.47537113]
["bitfinex","SOLUSD",1726377552307,9.251844,137.33,137.32,11.44750713]
["bitfinex","SOLUSD",1726377553003,9.251844,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726377555804,9.251844,137.33,137.31,11.32201713]
["bitfinex","SOLUSD",1726377559087,9.251844,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726377594351,9.251844,137.33,137.32,24.027864]
["bitfinex","SOLUSD",1726377603230,9.251844,137.33,137.32,35.34988113]
["bitfinex","SOLUSD",1726377606549,0.251844,137.34,137.32,35.34988113]
["bitfinex","SOLUSD",1726377606746,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377622959,0.251844,137.34,137.33,35.34988113]
["bitfinex","SOLUSD",1726377632256,0.251844,137.34,137.31,11.32201713]
["bitfinex","SOLUSD",1726377632461,9.251844,137.33,137.32,23.902374]
["bitfinex","SOLUSD",1726377632660,9.251844,137.33,137.32,24.027864]
["bitfinex","SOLUSD",1726377642878,9.251844,137.33,137.32,35.34988113]
["bitfinex","SOLUSD",1726377643854,9.251844,137.33,137.32,35.47537113]
["bitfinex","SOLUSD",1726377649959,9.251844,137.33,137.32,39.41538139]
["bitfinex","SOLUSD",1726377651074,9.251844,137.33,137.32,39.41543481]
["bitfinex","SOLUSD",1726377655484,9.251844,137.33,137.32,15.38757081]
["bitfinex","SOLUSD",1726377655671,9.251844,137.33,137.32,4.06555368]
["bitfinex","SOLUSD",1726377659055,9.251844,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726377659262,9.251844,137.33,137.32,4.06589996]
["bitfinex","SOLUSD",1726377660764,9.251844,137.33,137.32,15.38791709]
["bitfinex","SOLUSD",1726377661595,9.251844,137.33,137.32,11.44750713]
["bitfinex","SOLUSD",1726377661799,9.251844,137.33,137.32,15.38787751]
["bitfinex","SOLUSD",1726377666690,9.251844,137.33,137.32,4.06586038]
["bitfinex","SOLUSD",1726377669167,9.251844,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1726377669585,9.251844,137.33,137.32,4.06585976]
["bitfinex","SOLUSD",1726377672875,9.251844,137.33,137.31,23.902374]
["bitfinex","SOLUSD",1726377673082,9.251844,137.33,137.32,4.06583764]
["bitfinex","SOLUSD",1726377675298,9.251844,137.33,137.32,3.94034764]
["bitfinex","SOLUSD",1726377675478,9.251844,137.31,137.29,11.32201713]
["bitfinex","SOLUSD",1726377675804,9.251844,137.31,137.3,3.94046953]
["bitfinex","SOLUSD",1726377676685,9.251844,137.31,137.3,24.027864]
["bitfinex","SOLUSD",1726377676989,9.251844,137.31,137.3,27.96833752]
["bitfinex","SOLUSD",1726377677595,9.251844,137.31,137.3,39.29035465]
["bitfinex","SOLUSD",1726377678985,9.251844,137.33,137.3,39.41584465]
["bitfinex","SOLUSD",1726377679176,9.251844,137.33,137.32,11.32201713]
["bitfinex","SOLUSD",1726377679380,9.251844,137.33,137.32,15.26249065]
["bitfinex","SOLUSD",1726377684610,9.251844,137.33,137.32,11.32201713]
["bitfinex","SOLUSD",1726377684793,9.251844,137.33,137.32,15.2623521]
["bitfinex","SOLUSD",1726377686809,9.251844,137.33,137.32,3.94033497]
["bitfinex","SOLUSD",1726377691086,9.251844,137.31,137.3,35.47537113]
["bitfinex","SOLUSD",1726377691403,9.251844,137.31,137.3,3.94044583]
["bitfinex","SOLUSD",1726377691805,9.251844,137.31,137.29,11.32201713]
["bitfinex","SOLUSD",1726377692109,9.251844,137.31,137.3,3.94076304]
["bitfinex","SOLUSD",1726377692300,9.251844,137.31,137.3,7.88152727]
["bitfinex","SOLUSD",1726377692697,9.251844,137.31,137.3,3.94076423]
["bitfinex","SOLUSD",1726377699621,9.251844,137.31,137.29,11.32201713]
["bitfinex","SOLUSD",1726377699914,9.251844,137.31,137.3,3.94084931]
["bitfinex","SOLUSD",1726377700321,9.251844,137.31,137.3,7.88175306]
["bitfinex","SOLUSD",1726377701013,9.251844,137.31,137.3,19.32926019]
["bitfinex","SOLUSD",1726377702824,9.251844,137.31,137.3,39.29078488]
["bitfinex","SOLUSD",1726377703013,9.251844,137.31,137.3,39.41627488]
["bitfinex","SOLUSD",1726377711398,9.251844,137.31,137.3,35.34988113]
["bitfinex","SOLUSD",1726377711593,9.251844,137.31,137.3,39.29037353]
["bitfinex","SOLUSD",1726377712135,9.251844,137.31,137.3,35.34988113]
["bitfinex","SOLUSD",1726377712312,9.251844,137.31,137.3,39.29037353]
["bitfinex","SOLUSD",1726377715225,9.251844,137.31,137.3,39.29040025]
["bitfinex","SOLUSD",1726377716834,9.251844,137.31,137.3,35.34988113]
["bitfinex","SOLUSD",1726377717323,9.251844,137.31,137.3,39.29040025]
["bitfinex","SOLUSD",1726377719030,9.251844,137.31,137.3,35.34988113]
["bitfinex","SOLUSD",1726377719233,9.251844,137.31,137.3,39.29040025]
["bitfinex","SOLUSD",1726377721328,9.251844,137.31,137.3,35.34988113]
["bitfinex","SOLUSD",1726377721534,9.251844,137.31,137.3,39.29039847]
["bitfinex","SOLUSD",1726377724532,9.251844,137.31,137.3,39.41588847]
["bitfinex","SOLUSD",1726377732130,9.251844,137.31,137.3,28.09387134]
["bitfinex","SOLUSD",1726377732336,9.251844,137.31,137.3,24.153354]
["bitfinex","SOLUSD",1726377732631,9.251844,137.31,137.3,28.09388027]
["bitfinex","SOLUSD",1726377734913,9.251844,137.33,137.31,24.027864]
["bitfinex","SOLUSD",1726377735112,0.251844,137.34,137.33,24.027864]
["bitfinex","SOLUSD",1726377735415,0.251844,137.34,137.33,39.2904074]
["bitfinex","SOLUSD",1726377742142,0.251844,137.34,137.33,39.4158974]
["bitfinex","SOLUSD",1726377742846,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377743038,0.251844,137.34,137.33,39.41501103]
["bitfinex","SOLUSD",1726377745435,0.251844,137.34,137.33,39.41501583]
["bitfinex","SOLUSD",1726377752348,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377752647,0.251844,137.34,137.33,39.41497404]
["bitfinex","SOLUSD",1726377755746,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377756132,0.251844,137.34,137.33,39.41494234]
["bitfinex","SOLUSD",1726377759455,0.251844,137.34,137.33,39.41450164]
["bitfinex","SOLUSD",1726377771450,0.251844,137.34,137.33,39.4147329]
["bitfinex","SOLUSD",1726377773264,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377774046,0.251844,137.34,137.33,39.4147596]
["bitfinex","SOLUSD",1726377774368,0.251844,137.34,137.33,43.35425488]
["bitfinex","SOLUSD",1726377780467,0.251844,137.34,137.33,39.4147596]
["bitfinex","SOLUSD",1726377780685,0.251844,137.34,137.33,43.35414807]
["bitfinex","SOLUSD",1726377783079,0.251844,137.34,137.33,39.4147596]
["bitfinex","SOLUSD",1726377783261,0.251844,137.34,137.33,43.35414748]
["bitfinex","SOLUSD",1726377783756,0.251844,137.34,137.33,39.41475901]
["bitfinex","SOLUSD",1726377783943,0.251844,137.34,137.33,39.4146522]
["bitfinex","SOLUSD",1726377784351,0.251844,137.34,137.33,28.09263507]
["bitfinex","SOLUSD",1726377784657,0.251844,137.34,137.33,39.4146522]
["bitfinex","SOLUSD",1726377786375,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377786583,0.251844,137.34,137.33,39.41497323]
["bitfinex","SOLUSD",1726377790456,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377790777,0.251844,137.34,137.33,39.41494629]
["bitfinex","SOLUSD",1726377794395,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377794762,0.251844,137.34,137.33,39.41497342]
["bitfinex","SOLUSD",1726377795184,0.251844,137.34,137.33,43.35457571]
["bitfinex","SOLUSD",1726377801577,0.251844,137.34,137.33,39.41497342]
["bitfinex","SOLUSD",1726377801983,0.251844,137.34,137.33,43.35457512]
["bitfinex","SOLUSD",1726377803602,0.251844,137.34,137.33,39.41497283]
["bitfinex","SOLUSD",1726377805610,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377805780,0.251844,137.34,137.33,39.41497283]
["bitfinex","SOLUSD",1726377808713,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377808879,0.251844,137.34,137.33,39.41497283]
["bitfinex","SOLUSD",1726377815805,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377815989,0.251844,137.34,137.33,39.41481277]
["bitfinex","SOLUSD",1726377819585,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377820086,0.251844,137.34,137.33,39.41496717]
["bitfinex","SOLUSD",1726377822985,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377823193,0.251844,137.34,137.33,39.41497143]
["bitfinex","SOLUSD",1726377826418,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377826919,0.251844,137.34,137.33,39.41497084]
["bitfinex","SOLUSD",1726377834031,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377874248,0.251844,137.34,137.33,24.153354]
["bitfinex","SOLUSD",1726377874450,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377900055,9.251844,137.32,137.29,7.61722328]
["bitfinex","SOLUSD",1726377900372,9.251844,137.32,137.31,11.32201713]
["bitfinex","SOLUSD",1726377907876,9.251844,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1726377908085,9.251844,137.3,137.29,35.34988113]
["bitfinex","SOLUSD",1726377915785,9.251844,137.3,137.29,35.47537113]
["bitfinex","SOLUSD",1726377939599,9.251844,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1726377939770,9.251844,137.32,137.31,11.32201713]
["bitfinex","SOLUSD",1726377944378,9.251844,137.32,137.31,35.47537113]
["bitfinex","SOLUSD",1726377945398,9.251844,137.32,137.31,11.32201713]
["bitfinex","SOLUSD",1726377946301,9.251844,137.32,137.3,11.32201713]
["bitfinex","SOLUSD",1726377947709,9.251844,137.32,137.31,3.94054575]
["bitfinex","SOLUSD",1726377950590,0.251844,137.34,137.31,3.94054575]
["bitfinex","SOLUSD",1726377950591,0.251844,137.34,137.31,40.74686233]
["bitfinex","SOLUSD",1726377950896,0.251844,137.34,137.33,35.34988113]
["bitfinex","SOLUSD",1726377951082,0.251844,137.34,137.33,39.41591688]
["bitfinex","SOLUSD",1726377951484,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377951804,0.251844,137.34,137.33,39.41494509]
["bitfinex","SOLUSD",1726377955697,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377956010,0.251844,137.34,137.33,39.41486649]
["bitfinex","SOLUSD",1726377957092,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377957315,0.251844,137.34,137.33,39.41471643]
["bitfinex","SOLUSD",1726377959710,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377960516,0.251844,137.34,137.33,39.41471583]
["bitfinex","SOLUSD",1726377960898,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377961204,0.251844,137.34,137.33,39.41471702]
["bitfinex","SOLUSD",1726377963713,0.251844,137.34,137.33,40.8706431]
["bitfinex","SOLUSD",1726377964103,0.251844,137.34,137.33,39.41471702]
["bitfinex","SOLUSD",1726377966715,0.251844,137.34,137.33,39.41472139]
["bitfinex","SOLUSD",1726377970221,0.251844,137.34,137.33,40.87060362]
["bitfinex","SOLUSD",1726377971004,0.251844,137.34,137.33,39.41472139]
["bitfinex","SOLUSD",1726377974922,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377975124,0.251844,137.34,137.33,39.41450535]
["bitfinex","SOLUSD",1726377978428,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377979005,0.251844,137.34,137.33,39.41450535]
["bitfinex","SOLUSD",1726377982729,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377982940,0.251844,137.34,137.33,39.41450476]
["bitfinex","SOLUSD",1726377986629,0.251844,137.34,137.33,35.47537113]
["bitfinex","SOLUSD",1726377987020,0.251844,137.34,137.33,43.35362609]
["bitfinex","SOLUSD",1726377987218,0.251844,137.38,137.33,44.80938951]
["bitfinex","SOLUSD",1726377987533,0.251844,137.38,137.37,35.22439113]
["bitfinex","SOLUSD",1726377993718,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726377996330,0.251844,137.38,137.37,39.41381779]
["bitfinex","SOLUSD",1726377998254,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726377998616,0.251844,137.38,137.37,39.41358617]
["bitfinex","SOLUSD",1726378006262,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726378006425,0.251844,137.38,137.37,39.41325792]
["bitfinex","SOLUSD",1726378010239,0.251844,137.38,137.37,39.41263129]
["bitfinex","SOLUSD",1726378014052,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726378014354,0.251844,137.38,137.37,39.41276638]
["bitfinex","SOLUSD",1726378017369,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726378017536,0.251844,137.38,137.37,39.41283702]
["bitfinex","SOLUSD",1726378017735,0.251844,137.38,137.37,43.35030291]
["bitfinex","SOLUSD",1726378018063,0.251844,137.38,137.37,39.41283702]
["bitfinex","SOLUSD",1726378018358,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726378018658,0.251844,137.38,137.37,39.41297505]
["bitfinex","SOLUSD",1726378021136,0.251844,137.38,137.37,35.47537113]
["bitfinex","SOLUSD",1726378021467,0.251844,137.38,137.37,39.41260357]
["bitfinex","SOLUSD",1726378024550,0.251844,137.38,137.37,39.41145957]
["bitfinex","SOLUSD",1726378024953,11.713588,137.44,137.38,24.027864]
["bitfinex","SOLUSD",1726378025155,11.713588,137.44,137.4,11.44750713]
["bitfinex","SOLUSD",1726378027560,11.713588,137.44,137.4,11.32201713]
["bitfinex","SOLUSD",1726378027740,11.713588,137.44,137.39,11.32201713]
["bitfinex","SOLUSD",1726378039176,20.0,137.45,137.4,11.44750713]
["bitfinex","SOLUSD",1726378049884,20.251844,137.46,137.4,11.44750713]
["bitfinex","SOLUSD",1726378056884,27.526844,137.46,137.4,11.32201713]
["bitfinex","SOLUSD",1726378067693,27.526844,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378067874,27.526844,137.46,137.4,4.06233946]
["bitfinex","SOLUSD",1726378068073,27.526844,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378068376,27.526844,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1726378068591,20.251844,137.46,137.37,22.5082]
["bitfinex","SOLUSD",1726378070400,7.2759,137.44,137.37,33.83021713]
["bitfinex","SOLUSD",1726378073789,7.2755,137.45,137.37,33.83021713]
["bitfinex","SOLUSD",1726378074179,7.2755,137.45,137.38,11.32201713]
["bitfinex","SOLUSD",1726378082784,7.2755,137.45,137.39,11.32201713]
["bitfinex","SOLUSD",1726378085409,27.526644,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378085591,20.251844,137.46,137.4,11.32201713]
["bitfinex","SOLUSD",1726378098706,20.251844,137.46,137.41,11.44750713]
["bitfinex","SOLUSD",1726378099621,0.251844,137.46,137.41,11.44750713]
["bitfinex","SOLUSD",1726378099808,0.251844,137.46,137.42,11.32201713]
["bitfinex","SOLUSD",1726378105019,0.251844,137.46,137.41,11.32201713]
["bitfinex","SOLUSD",1726378105216,0.251844,137.46,137.4,11.32201713]
["bitfinex","SOLUSD",1726378105403,0.251844,137.46,137.39,11.44750713]
["bitfinex","SOLUSD",1726378110227,0.251844,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378110601,7.526644,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378111102,27.2753,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1726378111296,27.2753,137.45,137.38,11.44750713]
["bitfinex","SOLUSD",1726378112828,27.2753,137.45,137.38,11.32201713]
["bitfinex","SOLUSD",1726378120537,7.2753,137.45,137.38,11.32201713]
["bitfinex","SOLUSD",1726378122928,7.2753,137.45,137.39,11.32201713]
["bitfinex","SOLUSD",1726378123107,27.526744,137.46,137.39,11.32201713]
["bitfinex","SOLUSD",1726378125931,27.526744,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726378125932,20.251844,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1726378126314,20.251844,137.46,137.4,11.44750713]
["bitfinex","SOLUSD",1726378128238,27.526644,137.46,137.4,11.32201713]
["bitfinex","SOLUSD",1726378130725,0.251844,137.46,137.45,11.32201713]
["bitfinex","SOLUSD",1726378131140,0.251844,137.46,137.43,3.93625031]
["bitfinex","SOLUSD",1726378131312,0.251844,137.46,137.45,11.32201713]
["bitfinex","SOLUSD",1726378132412,0.251844,137.46,137.45,11.44750713]
["bitfinex","SOLUSD",1726378134438,0.251844,137.46,137.45,35.34988113]
["bitfinex","SOLUSD",1726378134640,0.251844,137.46,137.45,35.47537113]
["bitfinex","SOLUSD",1726378142153,0.251844,137.46,137.45,11.44750713]
["bitfinex","SOLUSD",1726378150950,0.251844,137.46,137.45,35.22439113]
["bitfinex","SOLUSD",1726378151255,0.251844,137.46,137.45,35.34988113]
["bitfinex","SOLUSD",1726378151547,0.251844,137.46,137.45,35.47537113]
["bitfinex","SOLUSD",1726378152159,0.251844,137.46,137.45,11.44750713]
["bitfinex","SOLUSD",1726378158255,0.251844,137.46,137.45,35.34988113]
["bitfinex","SOLUSD",1726378158442,0.251844,137.46,137.45,35.47537113]
["bitfinex","SOLUSD",1726378161767,0.251844,137.46,137.45,11.44750713]
["bitfinex","SOLUSD",1726378175674,0.251844,137.46,137.45,35.47537113]
["bitfinex","SOLUSD",1726378202896,0.251844,137.5,137.46,24.027864]
["bitfinex","SOLUSD",1726378203225,0.251844,137.5,137.49,11.44750713]
["bitfinex","SOLUSD",1726378204076,0.251844,137.5,137.49,15.37421655]
["bitfinex","SOLUSD",1726378204396,0.251844,137.5,137.49,15.37416927]
["bitfinex","SOLUSD",1726378205287,0.251844,137.5,137.49,11.44750713]
["bitfinex","SOLUSD",1726378207391,0.251844,137.5,137.49,15.3738001]
["bitfinex","SOLUSD",1726378209879,0.251844,137.5,137.49,11.44750713]
["bitfinex","SOLUSD",1726378210097,0.251844,137.5,137.49,15.37357744]
["bitfinex","SOLUSD",1726378210305,0.251844,137.5,137.49,11.44750713]
["bitfinex","SOLUSD",1726378210721,0.251844,137.5,137.49,15.37357744]
["bitfinex","SOLUSD",1726378210901,0.251844,137.5,137.48,24.027864]
["bitfinex","SOLUSD",1726378211204,0.251844,137.5,137.49,11.44750713]
["bitfinex","SOLUSD",1726378211386,0.251844,137.5,137.49,15.37186404]
["bitfinex","SOLUSD",1726378213223,0.251844,137.5,137.49,11.32201713]
["bitfinex","SOLUSD",1726378213811,0.251844,137.5,137.49,15.24587854]
["bitfinex","SOLUSD",1726378213990,0.251844,137.5,137.49,11.32201713]
["bitfinex","SOLUSD",1726378216392,0.251844,137.5,137.48,3.92490086]
["bitfinex","SOLUSD",1726378216686,0.251844,137.5,137.49,11.32201713]
["bitfinex","SOLUSD",1726378220226,0.251844,137.5,137.48,3.92534651]
["bitfinex","SOLUSD",1726378220391,0.251844,137.5,137.46,11.32201713]
["bitfinex","SOLUSD",1726378220727,0.251844,137.5,137.47,3.92616393]
["bitfinex","SOLUSD",1726378221321,0.251844,137.5,137.47,11.32201713]
["bitfinex","SOLUSD",1726378226803,0.251844,137.5,137.43,24.027864]
["bitfinex","SOLUSD",1726378227008,0.251844,137.5,137.47,11.32201713]
["bitfinex","SOLUSD",1726378238140,0.251844,137.5,137.49,11.32201713]
["bitfinex","SOLUSD",1726378240138,0.251844,137.5,137.48,11.32201713]
["bitfinex","SOLUSD",1726378241940,0.251844,137.5,137.49,35.34988113]
["bitfinex","SOLUSD",1726378242150,0.251844,137.54,137.49,41.83497113]
["bitfinex","SOLUSD",1726378242323,0.251844,137.54,137.53,11.32201713]
["bitfinex","SOLUSD",1726378245339,0.251844,137.54,137.5,23.902374]
["bitfinex","SOLUSD",1726378245528,0.251844,137.54,137.51,11.32201713]
["bitfinex","SOLUSD",1726378245728,0.251844,137.54,137.5,11.32201713]
["bitfinex","SOLUSD",1726378247151,0.251844,137.54,137.46,6.3596]
["bitfinex","SOLUSD",1726378247326,0.251844,137.54,137.5,11.32201713]
["bitfinex","SOLUSD",1726378249957,16.747744,137.54,137.5,11.32201713]
["bitfinex","SOLUSD",1726378251455,16.747744,137.54,137.53,11.32201713]
["bitfinex","SOLUSD",1726378251638,16.747744,137.54,137.52,11.32201713]
["bitfinex","SOLUSD",1726378256355,0.251844,137.54,137.52,11.32201713]
["bitfinex","SOLUSD",1726378256661,0.251844,137.54,137.53,11.32201713]
["bitfinex","SOLUSD",1726378259759,0.251844,137.54,137.52,11.32201713]
["bitfinex","SOLUSD",1726378260057,0.251844,137.54,137.51,11.32201713]
["bitfinex","SOLUSD",1726378263663,0.251844,137.54,137.28,178.99583126]
["bitfinex","SOLUSD",1726378263664,15.447544,137.54,137.42,21.9399]
["bitfinex","SOLUSD",1726378263960,15.447544,137.54,137.48,11.32201713]
["bitfinex","SOLUSD",1726378264331,15.447544,137.54,137.49,11.32201713]
["bitfinex","SOLUSD",1726378268961,15.447544,137.54,137.48,11.32201713]
["bitfinex","SOLUSD",1726378271355,20.0,137.53,137.46,24.027864]
["bitfinex","SOLUSD",1726378271538,20.0,137.53,137.47,11.32201713]
["bitfinex","SOLUSD",1726378271961,20.0,137.53,137.45,23.776884]
["bitfinex","SOLUSD",1726378272163,27.2713,137.53,137.46,11.32201713]
["bitfinex","SOLUSD",1726378274465,27.2713,137.53,137.45,0.12549]
["bitfinex","SOLUSD",1726378274466,7.2717,137.52,137.45,0.12549]
["bitfinex","SOLUSD",1726378274684,15.1957,137.51,137.46,11.32201713]
["bitfinex","SOLUSD",1726378275584,15.1957,137.51,137.47,11.32201713]
["bitfinex","SOLUSD",1726378277152,15.1957,137.51,137.46,11.32201713]
["bitfinex","SOLUSD",1726378295297,15.1957,137.51,137.44,4.0534232]
["bitfinex","SOLUSD",1726378295487,15.1957,137.51,137.46,11.32201713]
["bitfinex","SOLUSD",1726378301008,15.1957,137.51,137.44,4.05341743]
["bitfinex","SOLUSD",1726378301178,22.4683,137.51,137.42,7.60251228]
["bitfinex","SOLUSD",1726378301377,22.4683,137.51,137.43,15.25099167]
["bitfinex","SOLUSD",1726378301697,7.2727,137.5,137.43,11.32201713]
["bitfinex","SOLUSD",1726378302097,7.2727,137.5,137.43,3.92897454]
["bitfinex","SOLUSD",1726378302301,15.2106,137.49,137.43,3.92897454]
["bitfinex","SOLUSD",1726378302504,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378302793,15.2106,137.49,137.43,3.92897454]
["bitfinex","SOLUSD",1726378304205,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378304381,15.2106,137.49,137.43,3.92985977]
["bitfinex","SOLUSD",1726378304699,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378304904,15.2106,137.49,137.43,3.92997368]
["bitfinex","SOLUSD",1726378305202,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378305387,15.2106,137.49,137.43,3.92990473]
["bitfinex","SOLUSD",1726378305703,15.2106,137.49,137.44,3.92990473]
["bitfinex","SOLUSD",1726378305998,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378306186,15.2106,137.49,137.43,3.92990473]
["bitfinex","SOLUSD",1726378306387,15.2106,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378306594,22.4839,137.49,137.42,11.32201713]
["bitfinex","SOLUSD",1726378307596,13.4384,137.48,137.41,3.93202292]
["bitfinex","SOLUSD",1726378307906,15.2106,137.47,137.4,11.57386113]
["bitfinex","SOLUSD",1726378308476,20.0,137.46,137.4,0.251844]
["bitfinex","SOLUSD",1726378308678,15.2106,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378309302,6.1645,137.44,137.4,0.251844]
["bitfinex","SOLUSD",1726378317113,15.2106,137.45,137.41,11.32201713]
["bitfinex","SOLUSD",1726378317331,15.2106,137.45,137.42,11.32201713]
["bitfinex","SOLUSD",1726378321022,15.2106,137.45,137.41,11.32201713]
["bitfinex","SOLUSD",1726378321317,15.2106,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1726378325908,15.2106,137.45,137.4,11.57386113]
["bitfinex","SOLUSD",1726378326122,15.2106,137.45,137.41,11.32201713]
["bitfinex","SOLUSD",1726378328212,22.4862,137.45,137.4,11.57386113]
["bitfinex","SOLUSD",1726378328601,22.4862,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378332031,15.2106,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378336231,27.2759,137.44,137.4,0.251844]
["bitfinex","SOLUSD",1726378341447,20.0,137.44,137.4,0.251844]
["bitfinex","SOLUSD",1726378345659,27.276,137.44,137.4,0.251844]
["bitfinex","SOLUSD",1726378372476,20.0,137.44,137.4,0.251844]
["bitfinex","SOLUSD",1726378377179,7.2754,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378377377,20.0,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378384190,7.2754,137.45,137.4,0.251844]
["bitfinex","SOLUSD",1726378384696,27.2774,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378387285,51.305264,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378387481,51.430754,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378392176,66.816054,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378392782,73.343854,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378408232,76.21994478,137.41,137.4,0.251844]
["bitfinex","SOLUSD",1726378410250,76.21994478,137.41,137.36,0.251844]
["bitfinex","SOLUSD",1726378410251,7.40509,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378410418,51.432954,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378431039,20.0,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378439746,27.2796,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378441638,51.307464,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378441939,51.432954,137.37,137.36,0.251844]
["bitfinex","SOLUSD",1726378449849,51.432954,137.37,137.32,0.251844]
["bitfinex","SOLUSD",1726378449850,27.53268,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378450048,27.65817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378450386,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378452485,27.53268,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378457775,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378462377,27.53268,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378477083,20.0,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378490390,7.2808,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378490984,20.0,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378498894,7.2808,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378499604,7.2812,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378502600,27.40719,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378502804,27.53268,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378504119,20.0,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378506621,27.2817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378510515,7.2808,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378510995,20.0,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378519524,7.2812,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378520231,7.2817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378520531,27.2817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378530916,20.0,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378531117,20.0,137.38,137.32,0.251844]
["bitfinex","SOLUSD",1726378531417,20.0,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378536432,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378537032,20.0,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378537835,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378538552,20.0,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378541070,7.2797,137.37,137.32,0.251844]
["bitfinex","SOLUSD",1726378541259,20.0,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378541765,7.2803,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378552673,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378556565,7.2812,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378580590,39.298064,137.37,137.32,0.251844]
["bitfinex","SOLUSD",1726378580591,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378581177,20.12549,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378581794,20.12549,137.36,137.32,11.57386113]
["bitfinex","SOLUSD",1726378582274,20.0,137.35,137.32,11.57386113]
["bitfinex","SOLUSD",1726378582592,20.0,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378596210,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378616527,7.40559,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378616704,20.0,137.36,137.32,11.57386113]
["bitfinex","SOLUSD",1726378616910,20.0,137.36,137.33,11.32201713]
["bitfinex","SOLUSD",1726378617642,32.92582609,137.41,137.33,6.5727]
["bitfinex","SOLUSD",1726378617809,20.0,137.4,137.35,11.32201713]
["bitfinex","SOLUSD",1726378619407,20.0,137.38,137.35,11.32201713]
["bitfinex","SOLUSD",1726378624233,20.0,137.38,137.34,11.32201713]
["bitfinex","SOLUSD",1726378624438,7.2786,137.39,137.34,11.32201713]
["bitfinex","SOLUSD",1726378633751,7.2794,137.38,137.33,33.92551713]
["bitfinex","SOLUSD",1726378634042,7.2794,137.38,137.33,22.6035]
["bitfinex","SOLUSD",1726378635749,7.2794,137.38,137.33,33.92551713]
["bitfinex","SOLUSD",1726378639617,7.2786,137.39,137.33,33.92551713]
["bitfinex","SOLUSD",1726378641143,7.2786,137.39,137.33,22.6035]
["bitfinex","SOLUSD",1726378647531,27.40459,137.38,137.33,22.6035]
["bitfinex","SOLUSD",1726378662340,0.12549,137.37,137.33,22.6035]
["bitfinex","SOLUSD",1726378676367,0.12549,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378686672,7.53058,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378692269,7.65607,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378697088,7.53058,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378718729,20.0,137.4,137.36,1.0]
["bitfinex","SOLUSD",1726378719005,20.0,137.38,137.36,1.0]
["bitfinex","SOLUSD",1726378719693,7.2781,137.4,137.36,1.0]
["bitfinex","SOLUSD",1726378719893,20.0,137.39,137.36,1.0]
["bitfinex","SOLUSD",1726378723903,7.2785,137.39,137.36,1.0]
["bitfinex","SOLUSD",1726378725022,7.2791,137.38,137.36,1.0]
["bitfinex","SOLUSD",1726378725528,7.2796,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378725715,7.40509,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378736243,7.53058,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378741229,7.65607,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378741911,27.65607,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378742108,51.432954,137.37,137.36,1.0]
["bitfinex","SOLUSD",1726378747834,27.53128,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378752739,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378754336,27.53128,137.36,137.32,0.251844]
["bitfinex","SOLUSD",1726378762265,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378765962,0.12549,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378770167,0.25098,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378773052,7.2807,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378782179,23.902374,137.35,137.32,0.251844]
["bitfinex","SOLUSD",1726378782354,7.40699,137.34,137.32,0.251844]
["bitfinex","SOLUSD",1726378783279,7.2817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378785482,27.2817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378787678,27.40719,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378787888,27.65817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378789880,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378802985,27.65817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378814287,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378836498,27.65817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378838318,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378849405,27.65817,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378873852,51.435054,137.33,137.32,0.251844]
["bitfinex","SOLUSD",1726378880048,51.435054,137.33,137.32,0.2201442]
["bitfinex","SOLUSD",1726378889050,27.53268,137.33,137.32,0.2201442]
["bitfinex","SOLUSD",1726378889244,7.2813,137.34,137.32,0.2201442]
["bitfinex","SOLUSD",1726378889444,7.2805,137.36,137.32,0.2201442]
["bitfinex","SOLUSD",1726378889636,7.2805,137.36,137.32,11.54216133]
["bitfinex","SOLUSD",1726378891059,20.0,137.35,137.32,11.54216133]
["bitfinex","SOLUSD",1726378891228,7.2791,137.38,137.33,11.32201713]
["bitfinex","SOLUSD",1726378892732,20.0,137.37,137.33,11.32201713]
["bitfinex","SOLUSD",1726378896648,20.0,137.37,137.34,34.00901713]
["bitfinex","SOLUSD",1726378903363,7.2791,137.38,137.35,11.32201713]
["bitfinex","SOLUSD",1726378903760,20.0,137.39,137.34,34.00901713]
["bitfinex","SOLUSD",1726378903964,20.0,137.39,137.35,11.32201713]
["bitfinex","SOLUSD",1726378903965,27.2789,137.39,137.35,11.32201713]
["bitfinex","SOLUSD",1726378904169,9.13870373,137.4,137.34,34.00901713]
["bitfinex","SOLUSD",1726378904472,7.2779,137.41,137.36,11.32201713]
["bitfinex","SOLUSD",1726378904851,7.278,137.4,137.36,11.32201713]
["bitfinex","SOLUSD",1726378906465,20.0,137.4,137.36,11.32201713]
["bitfinex","SOLUSD",1726378907271,7.278,137.4,137.36,11.32201713]
["bitfinex","SOLUSD",1726378913390,7.61841327,137.45,137.37,23.36089206]
["bitfinex","SOLUSD",1726378913680,0.2835438,137.46,137.38,11.32201713]
["bitfinex","SOLUSD",1726378913681,7.2759,137.44,137.38,11.32201713]
["bitfinex","SOLUSD",1726378913884,7.2759,137.44,137.37,33.22711713]
["bitfinex","SOLUSD",1726378914390,7.2759,137.44,137.38,11.32201713]
["bitfinex","SOLUSD",1726378914765,7.2754,137.45,137.38,11.32201713]
["bitfinex","SOLUSD",1726378920988,7.2754,137.45,137.39,11.32201713]
["bitfinex","SOLUSD",1726378923387,0.12549,137.44,137.38,11.32201713]
["bitfinex","SOLUSD",1726378923683,0.12549,137.44,137.37,21.9051]
["bitfinex","SOLUSD",1726378923684,0.12549,137.44,137.37,33.22711713]
["bitfinex","SOLUSD",1726378924265,7.2765,137.43,137.37,33.22711713]
["bitfinex","SOLUSD",1726378930575,7.2765,137.43,137.38,11.32201713]
["bitfinex","SOLUSD",1726378931090,7.2765,137.43,137.37,33.22711713]
["bitfinex","SOLUSD",1726378936799,7.2765,137.43,137.38,11.32201713]
["bitfinex","SOLUSD",1726378941292,7.2765,137.43,137.37,6.1019]
["bitfinex","SOLUSD",1726378941805,7.2765,137.43,137.37,17.42391713]
["bitfinex","SOLUSD",1726378949712,7.5584438,137.46,137.38,11.32201713]
["bitfinex","SOLUSD",1726378949905,7.5584438,137.46,137.41,11.32201713]
["bitfinex","SOLUSD",1726378952820,0.2835438,137.46,137.41,11.32201713]
["bitfinex","SOLUSD",1726378958697,0.2835438,137.46,137.42,11.32201713]
["bitfinex","SOLUSD",1726378983622,0.2835438,137.46,137.41,11.32201713]
["bitfinex","SOLUSD",1726378992650,0.2835438,137.46,137.45,11.32201713]
["bitfinex","SOLUSD",1726378998054,0.251844,137.5,137.47,0.25098]
["bitfinex","SOLUSD",1726378998271,0.251844,137.5,137.46,21.7387]
["bitfinex","SOLUSD",1726378998272,0.251844,137.5,137.49,11.57299713]
["bitfinex","SOLUSD",1726378998561,15.773944,137.58,137.53,11.32201713]
["bitfinex","SOLUSD",1726378998562,0.251844,137.58,137.53,11.32201713]
["bitfinex","SOLUSD",1726379001257,0.251844,137.58,137.52,11.32201713]
["bitfinex","SOLUSD",1726379004874,7.520544,137.58,137.49,0.37647]
["bitfinex","SOLUSD",1726379005361,7.520544,137.58,137.52,11.32201713]
["bitfinex","SOLUSD",1726379006447,0.251844,137.58,137.52,11.32201713]
["bitfinex","SOLUSD",1726379006962,0.251844,137.58,137.53,11.32201713]
["bitfinex","SOLUSD",1726379010572,0.251844,137.58,137.52,11.32201713]
["bitfinex","SOLUSD",1726379015880,0.251844,137.58,137.53,11.32201713]
["bitfinex","SOLUSD",1726379022068,0.251844,137.58,137.49,0.37647]
["bitfinex","SOLUSD",1726379022277,0.251844,137.58,137.53,11.32201713]
["bitfinex","SOLUSD",1726379023480,0.251844,137.58,137.53,35.09890113]
["bitfinex","SOLUSD",1726379023785,0.251844,137.58,137.53,36.55262842]
["bitfinex","SOLUSD",1726379024170,0.251844,137.58,137.53,35.34988113]
["bitfinex","SOLUSD",1726379024374,0.251844,137.58,137.53,35.47537113]
["bitfinex","SOLUSD",1726379031787,0.251844,137.58,137.54,24.027864]
["bitfinex","SOLUSD",1726379031983,0.251844,137.58,137.57,11.32201713]
["bitfinex","SOLUSD",1726379032162,0.251844,137.58,137.57,12.77541288]
["bitfinex","SOLUSD",1726379032789,0.251844,137.58,137.57,36.55229688]
["bitfinex","SOLUSD",1726379034804,0.251844,137.58,137.57,35.22439113]
["bitfinex","SOLUSD",1726379036371,0.251844,137.58,137.57,35.09890113]
["bitfinex","SOLUSD",1726379040193,0.251844,137.58,137.57,35.34988113]
["bitfinex","SOLUSD",1726379040381,0.251844,137.58,137.57,35.47537113]
["bitfinex","SOLUSD",1726379047602,0.251844,137.58,137.57,23.776884]
["bitfinex","SOLUSD",1726379047806,0.251844,137.58,137.57,35.09890113]
["bitfinex","SOLUSD",1726379048802,22.084588,137.64,137.57,35.09890113]
["bitfinex","SOLUSD",1726379049009,22.084588,137.64,137.59,11.32201713]
["bitfinex","SOLUSD",1726379062814,22.084588,137.64,137.6,11.32201713]
["bitfinex","SOLUSD",1726379063019,14.819188,137.64,137.6,11.32201713]
["bitfinex","SOLUSD",1726379066328,14.819188,137.64,137.59,11.32201713]
["bitfinex","SOLUSD",1726379075434,7.2649,137.65,137.59,11.32201713]
["bitfinex","SOLUSD",1726379085921,7.2653,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1726379087143,7.2659,137.63,137.57,33.68771713]
["bitfinex","SOLUSD",1726379087943,7.2659,137.63,137.58,11.32201713]
["bitfinex","SOLUSD",1726379092526,7.2659,137.63,137.57,22.3657]
["bitfinex","SOLUSD",1726379092737,7.2664,137.62,137.57,6.2914]
["bitfinex","SOLUSD",1726379093527,7.266,137.63,137.57,6.2914]
["bitfinex","SOLUSD",1726379095753,7.2653,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1726379096650,7.2663,137.62,137.57,6.2914]
["bitfinex","SOLUSD",1726379099541,0.251844,137.66,137.57,6.2914]
["bitfinex","SOLUSD",1726379099745,7.266,137.63,137.57,6.2914]
["bitfinex","SOLUSD",1726379102845,7.266,137.63,137.57,17.61341713]
["bitfinex","SOLUSD",1726379106836,7.2653,137.64,137.59,11.32201713]
["bitfinex","SOLUSD",1726379107041,7.2653,137.64,137.58,1.45351213]
["bitfinex","SOLUSD",1726379107042,7.2648,137.65,137.6,11.32201713]
["bitfinex","SOLUSD",1726379107457,27.516244,137.66,137.6,11.32201713]
["bitfinex","SOLUSD",1726379109345,27.516244,137.66,137.61,11.32201713]
["bitfinex","SOLUSD",1726379109545,20.251844,137.66,137.61,11.32201713]
["bitfinex","SOLUSD",1726379111644,27.516144,137.66,137.61,11.32201713]
["bitfinex","SOLUSD",1726379115665,27.516144,137.66,137.6,11.32201713]
["bitfinex","SOLUSD",1726379120768,7.516144,137.66,137.6,11.32201713]
["bitfinex","SOLUSD",1726379124876,7.2648,137.65,137.59,35.09890113]
["bitfinex","SOLUSD",1726379125171,7.2648,137.65,137.58,11.32201713]
["bitfinex","SOLUSD",1726379130483,7.2648,137.65,137.59,11.32201713]
["bitfinex","SOLUSD",1726379136663,7.2654,137.64,137.58,11.32201713]
["bitfinex","SOLUSD",1726379137475,7.2654,137.64,137.58,12.77540459]
["bitfinex","SOLUSD",1726379139590,7.2654,137.64,137.58,1.45338746]
["bitfinex","SOLUSD",1726379139792,7.2654,137.64,137.58,12.77540459]
["bitfinex","SOLUSD",1726379140182,7.2654,137.64,137.58,1.45338746]
["bitfinex","SOLUSD",1726379140367,7.2654,137.64,137.58,12.77540459]
["bitfinex","SOLUSD",1726379142876,7.2654,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1726379143081,15.5586,137.63,137.58,11.32201713]
["bitfinex","SOLUSD",1726379145993,15.5586,137.63,137.55,16.2544]
["bitfinex","SOLUSD",1726379145994,15.5586,137.63,137.56,23.902374]
["bitfinex","SOLUSD",1726379146197,15.5586,137.63,137.58,11.32201713]
["bitfinex","SOLUSD",1726379147801,15.5586,137.63,137.57,1.4534131]
["bitfinex","SOLUSD",1726379147998,15.5586,137.63,137.58,11.32201713]
["bitfinex","SOLUSD",1726379153889,15.5586,137.63,137.56,23.902374]
["bitfinex","SOLUSD",1726379154091,15.5586,137.63,137.58,11.32201713]
["bitfinex","SOLUSD",1726379167906,15.5586,137.63,137.56,23.902374]
["bitfinex","SOLUSD",1726379168109,15.5586,137.63,137.57,11.32201713]
["bitfinex","SOLUSD",1726379169805,22.8245,137.63,137.55,35.09890113]
["bitfinex","SOLUSD",1726379170007,22.8245,137.63,137.56,3.91168561]
["bitfinex","SOLUSD",1726379170209,22.8245,137.63,137.55,23.776884]
["bitfinex","SOLUSD",1726379170415,22.8245,137.63,137.56,15.23411283]
["bitfinex","SOLUSD",1726379170716,22.8245,137.63,137.56,11.32201713]
["bitfinex","SOLUSD",1726379174701,22.8245,137.63,137.57,11.32201713]
["bitfinex","SOLUSD",1726379178199,15.223,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1726379178397,15.223,137.59,137.53,11.32201713]
["bitfinex","SOLUSD",1726379178615,15.223,137.59,137.54,3.91052462]
["bitfinex","SOLUSD",1726379178827,15.223,137.59,137.54,1.45383955]
["bitfinex","SOLUSD",1726379179702,15.223,137.59,137.53,11.32201713]
["bitfinex","SOLUSD",1726379179925,15.223,137.59,137.54,11.32201713]
["bitfinex","SOLUSD",1726379183505,15.223,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1726379183822,15.223,137.59,137.53,11.32201713]
["bitfinex","SOLUSD",1726379184028,7.2685,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379184945,22.491,137.59,137.52,0.251844]
["bitfinex","SOLUSD",1726379185231,22.491,137.59,137.52,11.57386113]
["bitfinex","SOLUSD",1726379185613,22.491,137.59,137.52,13.02787483]
["bitfinex","SOLUSD",1726379185810,22.491,137.59,137.52,11.57386113]
["bitfinex","SOLUSD",1726379187223,15.223,137.59,137.52,0.251844]
["bitfinex","SOLUSD",1726379187539,15.7388,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379187868,15.7388,137.56,137.52,11.57386113]
["bitfinex","SOLUSD",1726379188911,15.7388,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379190413,23.0085,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379192239,15.7388,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379195150,22.3144,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379201542,29.584,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379202543,7.2701,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379212752,29.584,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379213252,15.7388,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379216964,23.0085,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379234462,7.2701,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379237359,7.2706,137.54,137.52,0.251844]
["bitfinex","SOLUSD",1726379239069,7.2702,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379239770,23.0083,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379246380,7.2702,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379246767,23.0086,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379247993,15.7388,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379248287,20.0,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379248471,15.3335,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379248793,15.3335,137.6,137.55,1.45380463]
["bitfinex","SOLUSD",1726379249093,15.3335,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379249472,22.601,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379250801,22.601,137.6,137.53,17.66596714]
["bitfinex","SOLUSD",1726379255984,7.2681,137.59,137.53,6.2731]
["bitfinex","SOLUSD",1726379256187,7.2685,137.58,137.53,6.2731]
["bitfinex","SOLUSD",1726379265891,22.6013,137.6,137.53,6.2731]
["bitfinex","SOLUSD",1726379266085,15.3335,137.6,137.53,6.2731]
["bitfinex","SOLUSD",1726379267207,22.6011,137.6,137.54,12.84677138]
["bitfinex","SOLUSD",1726379267381,7.2676,137.6,137.54,12.84677138]
["bitfinex","SOLUSD",1726379269592,7.267,137.61,137.55,11.39286714]
["bitfinex","SOLUSD",1726379271816,27.2665,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1726379274010,7.2669,137.61,137.56,23.776884]
["bitfinex","SOLUSD",1726379274992,7.2669,137.61,137.54,11.64384714]
["bitfinex","SOLUSD",1726379275289,7.2669,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1726379276620,27.2668,137.62,137.55,23.776884]
["bitfinex","SOLUSD",1726379278219,7.2673,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1726379278802,7.2673,137.61,137.54,11.51835714]
["bitfinex","SOLUSD",1726379278803,7.2675,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379279201,7.2675,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1726379280423,7.2675,137.6,137.53,32.85856714]
["bitfinex","SOLUSD",1726379280597,7.2675,137.6,137.53,21.4657]
["bitfinex","SOLUSD",1726379284336,7.268,137.59,137.53,21.4657]
["bitfinex","SOLUSD",1726379284541,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379284702,24.027864,137.61,137.52,0.251844]
["bitfinex","SOLUSD",1726379284703,7.2691,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379289707,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379293812,7.2691,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379303644,7.51958,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379304941,7.269,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379306224,7.2686,137.58,137.52,11.64471114]
["bitfinex","SOLUSD",1726379306541,22.7749,137.59,137.53,12.84696559]
["bitfinex","SOLUSD",1726379306844,22.7749,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379308140,22.7749,137.59,137.52,11.64471114]
["bitfinex","SOLUSD",1726379308638,22.7749,137.59,137.52,13.09870945]
["bitfinex","SOLUSD",1726379309121,7.2674,137.6,137.53,12.84681113]
["bitfinex","SOLUSD",1726379309320,7.2674,137.6,137.53,11.39286714]
["bitfinex","SOLUSD",1726379311527,7.2674,137.6,137.52,11.64471114]
["bitfinex","SOLUSD",1726379313027,7.268,137.59,137.52,11.64471114]
["bitfinex","SOLUSD",1726379315355,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379318561,7.2686,137.58,137.52,1.70594931]
["bitfinex","SOLUSD",1726379319137,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379321658,7.2686,137.58,137.52,1.70593705]
["bitfinex","SOLUSD",1726379322355,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379327148,7.2691,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379327351,24.153354,137.61,137.52,0.251844]
["bitfinex","SOLUSD",1726379327352,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379334372,7.269,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379336855,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379337060,7.269,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379337873,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379339078,7.2686,137.58,137.52,1.70603213]
["bitfinex","SOLUSD",1726379340481,7.2686,137.58,137.52,13.09889927]
["bitfinex","SOLUSD",1726379345478,7.2686,137.58,137.52,1.70603213]
["bitfinex","SOLUSD",1726379346789,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379347169,7.2686,137.58,137.52,1.70595082]
["bitfinex","SOLUSD",1726379347681,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379347979,7.2691,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379349187,7.2696,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379361296,10.14706531,137.61,137.54,11.39286714]
["bitfinex","SOLUSD",1726379361496,7.2673,137.61,137.55,1.45385795]
["bitfinex","SOLUSD",1726379363089,7.2659,137.63,137.55,11.39286714]
["bitfinex","SOLUSD",1726379363287,7.2659,137.63,137.53,21.6927]
["bitfinex","SOLUSD",1726379363288,7.2659,137.63,137.56,11.39286714]
["bitfinex","SOLUSD",1726379364514,20.0,137.62,137.56,11.39286714]
["bitfinex","SOLUSD",1726379364694,27.2664,137.62,137.55,11.39286714]
["bitfinex","SOLUSD",1726379371316,7.2669,137.61,137.55,11.39286714]
["bitfinex","SOLUSD",1726379372806,7.2669,137.61,137.53,21.6927]
["bitfinex","SOLUSD",1726379372807,7.2669,137.61,137.54,11.39286714]
["bitfinex","SOLUSD",1726379373211,15.1973,137.63,137.53,21.6927]
["bitfinex","SOLUSD",1726379373407,7.2674,137.6,137.53,21.6927]
["bitfinex","SOLUSD",1726379373607,7.2674,137.6,137.53,33.08556714]
["bitfinex","SOLUSD",1726379374527,7.2679,137.59,137.53,33.08556714]
["bitfinex","SOLUSD",1726379375242,7.2675,137.6,137.53,33.08556714]
["bitfinex","SOLUSD",1726379375527,7.2675,137.6,137.54,1.45397317]
["bitfinex","SOLUSD",1726379375731,7.2675,137.6,137.53,33.08556714]
["bitfinex","SOLUSD",1726379378218,7.2675,137.6,137.54,1.45397174]
["bitfinex","SOLUSD",1726379379329,7.2675,137.6,137.53,33.08556714]
["bitfinex","SOLUSD",1726379380739,7.2675,137.6,137.54,1.45389675]
["bitfinex","SOLUSD",1726379381313,7.2675,137.6,137.54,12.84676389]
["bitfinex","SOLUSD",1726379385141,7.2675,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379385314,7.2675,137.6,137.54,12.84668971]
["bitfinex","SOLUSD",1726379386822,7.2675,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379387531,7.2675,137.6,137.53,34.5394327]
["bitfinex","SOLUSD",1726379394230,7.2675,137.6,137.53,33.08556714]
["bitfinex","SOLUSD",1726379400526,7.2675,137.6,137.53,17.56816714]
["bitfinex","SOLUSD",1726379401532,7.2675,137.6,137.54,1.45385927]
["bitfinex","SOLUSD",1726379402643,7.2675,137.6,137.53,11.39286714]
["bitfinex","SOLUSD",1726379402851,15.1765,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379405749,7.2691,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379414559,15.1765,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379414858,15.1765,137.59,137.54,12.84667863]
["bitfinex","SOLUSD",1726379416260,15.1765,137.59,137.55,11.39286714]
["bitfinex","SOLUSD",1726379420561,15.1765,137.59,137.54,35.16975114]
["bitfinex","SOLUSD",1726379420762,15.1765,137.59,137.55,1.4537524]
["bitfinex","SOLUSD",1726379428669,15.1765,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379430479,15.1765,137.59,137.53,11.51835714]
["bitfinex","SOLUSD",1726379430640,15.1765,137.59,137.53,11.64384714]
["bitfinex","SOLUSD",1726379432169,15.1765,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726379432386,22.4445,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726379433579,22.4445,137.59,137.53,11.51835714]
["bitfinex","SOLUSD",1726379433790,15.1765,137.59,137.53,11.51835714]
["bitfinex","SOLUSD",1726379440409,15.1765,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726379440702,22.4445,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726379442483,7.2686,137.58,137.52,24.028728]
["bitfinex","SOLUSD",1726379442675,7.2686,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379449618,21.4919,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379449987,7.2696,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379451598,15.252,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379458491,22.5221,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379480046,15.252,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379488955,16.5755,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379501560,16.5755,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379506161,16.5755,137.59,137.55,11.39286714]
["bitfinex","SOLUSD",1726379510473,16.5755,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379549207,16.5755,137.59,137.55,15.3049882]
["bitfinex","SOLUSD",1726379549414,16.5755,137.59,137.55,11.39286714]
["bitfinex","SOLUSD",1726379552516,16.5755,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379570823,16.5755,137.59,137.52,11.64471114]
["bitfinex","SOLUSD",1726379571341,23.8434,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1726379572211,23.8434,137.59,137.53,35.16975114]
["bitfinex","SOLUSD",1726379573735,23.8434,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379574024,23.8434,137.59,137.52,11.64471114]
["bitfinex","SOLUSD",1726379576612,23.8434,137.59,137.53,12.84690115]
["bitfinex","SOLUSD",1726379577009,23.8434,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379577330,23.8434,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379587124,16.5755,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379593269,23.8437,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379593564,23.8437,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726379594361,7.2687,137.58,137.53,11.39286714]
["bitfinex","SOLUSD",1726379600574,7.2687,137.58,137.52,11.64471114]
["bitfinex","SOLUSD",1726379604969,7.2687,137.58,137.52,0.251844]
["bitfinex","SOLUSD",1726379605171,15.1201,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379610381,7.2696,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379610571,15.1201,137.54,137.52,0.251844]
["bitfinex","SOLUSD",1726379641897,2.88524543,137.61,137.52,0.251844]
["bitfinex","SOLUSD",1726379642097,14.84475036,137.62,137.56,11.39286714]
["bitfinex","SOLUSD",1726379642315,14.84475036,137.62,137.53,0.37647]
["bitfinex","SOLUSD",1726379642316,14.84475036,137.62,137.57,11.39286714]
["bitfinex","SOLUSD",1726379642620,7.2664,137.62,137.57,11.39286714]
["bitfinex","SOLUSD",1726379643198,20.0,137.61,137.57,11.39286714]
["bitfinex","SOLUSD",1726379645521,20.0,137.61,137.56,11.39286714]
["bitfinex","SOLUSD",1726379650527,20.0,137.61,137.55,11.39286714]
["bitfinex","SOLUSD",1726379656010,20.0,137.62,137.55,11.39286714]
["bitfinex","SOLUSD",1726379656210,27.2666,137.62,137.56,11.39286714]
["bitfinex","SOLUSD",1726379665640,27.2666,137.62,137.55,11.39286714]
["bitfinex","SOLUSD",1726379668238,27.2666,137.62,137.56,12.84657125]
["bitfinex","SOLUSD",1726379668425,27.2666,137.62,137.57,11.39286714]
["bitfinex","SOLUSD",1726379670721,27.2666,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1726379670722,7.267,137.61,137.56,35.16975114]
["bitfinex","SOLUSD",1726379673446,7.267,137.61,137.55,11.39286714]
["bitfinex","SOLUSD",1726379677039,20.0,137.62,137.55,11.39286714]
["bitfinex","SOLUSD",1726379677238,7.2678,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379683859,7.2678,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379684037,7.2678,137.6,137.55,12.8467639]
["bitfinex","SOLUSD",1726379684238,7.2678,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379691063,27.2669,137.62,137.55,11.39286714]
["bitfinex","SOLUSD",1726379691961,7.2669,137.61,137.55,11.39286714]
["bitfinex","SOLUSD",1726379692871,7.2676,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379693164,23.6059,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379698373,23.6059,137.6,137.55,12.8466711]
["bitfinex","SOLUSD",1726379698568,16.3383,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379700174,23.6058,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379701565,16.3383,137.6,137.56,35.16975114]
["bitfinex","SOLUSD",1726379701757,16.3383,137.6,137.56,11.39286714]
["bitfinex","SOLUSD",1726379705549,16.3383,137.6,137.55,15.30674464]
["bitfinex","SOLUSD",1726379705753,16.3383,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1726379706371,16.3383,137.6,137.56,35.16975114]
["bitfinex","SOLUSD",1726379725578,16.3383,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1726379754343,16.3383,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379754517,16.3383,137.6,137.56,3.91345314]
["bitfinex","SOLUSD",1726379754834,16.3383,137.6,137.55,11.39286714]
["bitfinex","SOLUSD",1726379755021,16.3383,137.6,137.56,3.91345406]
["bitfinex","SOLUSD",1726379755339,16.3383,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1726379755516,16.3383,137.6,137.56,36.62337424]
["bitfinex","SOLUSD",1726379755719,15.6757,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726379755920,22.942,137.63,137.59,11.39286714]
["bitfinex","SOLUSD",1726379756121,22.942,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726379758039,22.942,137.63,137.57,11.51835714]
["bitfinex","SOLUSD",1726379760420,22.942,137.63,137.58,1.45346496]
["bitfinex","SOLUSD",1726379760845,22.942,137.63,137.57,11.51835714]
["bitfinex","SOLUSD",1726379761142,22.942,137.63,137.57,12.97184434]
["bitfinex","SOLUSD",1726379761730,22.942,137.63,137.57,11.51835714]
["bitfinex","SOLUSD",1726379761931,22.942,137.63,137.58,23.776884]
["bitfinex","SOLUSD",1726379762147,22.942,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726379762437,15.6757,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726379767349,15.6757,137.63,137.59,11.39286714]
["bitfinex","SOLUSD",1726379767642,15.6757,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726379767845,15.6757,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379771244,15.1757,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379774341,14.6757,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379775449,21.9416,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379781231,14.6757,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379781431,14.6757,137.63,137.59,35.16975114]
["bitfinex","SOLUSD",1726379781964,14.1757,137.63,137.59,36.62307987]
["bitfinex","SOLUSD",1726379782131,14.1757,137.63,137.59,35.16975114]
["bitfinex","SOLUSD",1726379783261,21.4416,137.63,137.59,35.16975114]
["bitfinex","SOLUSD",1726379784871,21.4416,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726379799379,14.1757,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726379799583,7.2678,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726379800662,7.2678,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1726379800862,7.2678,137.6,137.55,24.027864]
["bitfinex","SOLUSD",1726379801081,7.2678,137.6,137.55,35.42073114]
["bitfinex","SOLUSD",1726379817216,23.5371,137.6,137.55,35.42073114]
["bitfinex","SOLUSD",1726379817818,23.0371,137.6,137.55,35.42073114]
["bitfinex","SOLUSD",1726379820016,22.5371,137.6,137.55,35.42073114]
["bitfinex","SOLUSD",1726379824217,22.5371,137.6,137.55,35.29524114]
["bitfinex","SOLUSD",1726379824918,7.2679,137.59,137.55,11.39286714]
["bitfinex","SOLUSD",1726379826517,7.2679,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726379826823,7.2685,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1726379827332,7.268,137.59,137.54,23.776884]
["bitfinex","SOLUSD",1726379838941,7.268,137.59,137.53,11.51835714]
["bitfinex","SOLUSD",1726379839233,7.2686,137.58,137.52,11.64471114]
["bitfinex","SOLUSD",1726379839444,15.595,137.57,137.52,11.64471114]
["bitfinex","SOLUSD",1726379839642,22.8641,137.57,137.52,0.251844]
["bitfinex","SOLUSD",1726379844020,7.2695,137.56,137.52,0.251844]
["bitfinex","SOLUSD",1726379844212,7.2702,137.55,137.52,0.251844]
["bitfinex","SOLUSD",1726379844412,22.9418,137.54,137.52,0.251844]
["bitfinex","SOLUSD",1726379844641,7.2711,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379853673,27.2711,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379858788,27.39659,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379861287,50.17277,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379862084,73.949654,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379888608,67.836054,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379898320,51.424454,137.53,137.52,0.251844]
["bitfinex","SOLUSD",1726379937533,7.2753,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379938027,27.2753,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379940070,51.428654,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379942150,27.52628,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379942323,27.40079,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379946024,27.65177,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379947232,51.428654,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379947849,27.65177,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379959165,27.40079,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379988065,27.2753,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726379988398,27.40079,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726380001816,27.2753,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726380002491,7.2749,137.46,137.44,0.251844]
["bitfinex","SOLUSD",1726380002689,7.2753,137.45,137.44,0.251844]
["bitfinex","SOLUSD",1726380004315,7.2749,137.46,137.44,0.251844]
["bitfinex","SOLUSD",1726380006619,18.1824,137.5,137.44,0.251844]
["bitfinex","SOLUSD",1726380006834,7.2738,137.48,137.44,0.251844]
["bitfinex","SOLUSD",1726380006996,20.0,137.49,137.44,0.251844]
["bitfinex","SOLUSD",1726380006997,7.2734,137.49,137.44,15.885544]
["bitfinex","SOLUSD",1726380008701,7.2738,137.48,137.44,15.885544]
["bitfinex","SOLUSD",1726380013010,7.2733,137.49,137.45,6.5936]
["bitfinex","SOLUSD",1726380013210,7.2728,137.5,137.45,17.98646714]
["bitfinex","SOLUSD",1726380013604,22.87918911,137.54,137.46,12.84767383]
["bitfinex","SOLUSD",1726380013808,2.87918911,137.54,137.46,11.39286714]
["bitfinex","SOLUSD",1726380014006,15.5913,137.55,137.46,11.39286714]
["bitfinex","SOLUSD",1726380014738,7.2718,137.52,137.47,11.39286714]
["bitfinex","SOLUSD",1726380020718,20.0,137.52,137.48,27.18156714]
["bitfinex","SOLUSD",1726380021035,7.2712,137.53,137.49,6.19]
["bitfinex","SOLUSD",1726380021210,7.2706,137.54,137.5,1.454478]
["bitfinex","SOLUSD",1726380021416,26.25010749,137.58,137.49,6.19]
["bitfinex","SOLUSD",1726380021417,7.2699,137.56,137.49,6.19]
["bitfinex","SOLUSD",1726380021911,7.2699,137.56,137.5,11.39286714]
["bitfinex","SOLUSD",1726380022539,7.2702,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726380022726,7.2702,137.55,137.5,12.84715366]
["bitfinex","SOLUSD",1726380023122,7.2696,137.56,137.5,12.84715366]
["bitfinex","SOLUSD",1726380023323,20.0,137.55,137.51,11.39286714]
["bitfinex","SOLUSD",1726380023519,7.2696,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726380025143,20.251844,137.58,137.52,11.39286714]
["bitfinex","SOLUSD",1726380025324,20.251844,137.58,137.51,27.18156714]
["bitfinex","SOLUSD",1726380025943,0.251844,137.58,137.51,27.18156714]
["bitfinex","SOLUSD",1726380026343,20.0,137.56,137.51,27.18156714]
["bitfinex","SOLUSD",1726380030751,7.2695,137.56,137.51,27.18156714]
["bitfinex","SOLUSD",1726380035522,7.2695,137.56,137.51,15.7887]
["bitfinex","SOLUSD",1726380035722,7.2702,137.55,137.51,15.7887]
["bitfinex","SOLUSD",1726380038152,7.2708,137.54,137.51,15.7887]
["bitfinex","SOLUSD",1726380040563,7.2702,137.55,137.51,15.7887]
["bitfinex","SOLUSD",1726380044567,7.2696,137.56,137.51,15.7887]
["bitfinex","SOLUSD",1726380048956,7.2691,137.57,137.52,11.39286714]
["bitfinex","SOLUSD",1726380049160,20.0,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726380049347,7.2691,137.57,137.53,6.5902]
["bitfinex","SOLUSD",1726380057551,7.520444,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380057863,20.0,137.57,137.53,6.5902]
["bitfinex","SOLUSD",1726380059971,0.251844,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1726380060650,20.251844,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1726380063358,27.520444,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380064455,7.520444,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380064661,0.251844,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380068276,7.520444,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380073963,7.520444,137.58,137.53,17.98306714]
["bitfinex","SOLUSD",1726380080486,7.520444,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380121520,0.251844,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380122203,7.520344,137.58,137.53,6.5902]
["bitfinex","SOLUSD",1726380123620,0.251844,137.58,137.54,23.902374]
["bitfinex","SOLUSD",1726380123806,0.251844,137.58,137.55,27.26866714]
["bitfinex","SOLUSD",1726380125733,0.251844,137.58,137.55,15.8758]
["bitfinex","SOLUSD",1726380139731,7.2681,137.59,137.55,15.8758]
["bitfinex","SOLUSD",1726380139912,7.577002,137.59,137.55,15.8758]
["bitfinex","SOLUSD",1726380142029,7.2686,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1726380142239,0.308902,137.59,137.53,6.5902]
["bitfinex","SOLUSD",1726380143533,7.2691,137.57,137.53,6.5902]
["bitfinex","SOLUSD",1726380147538,20.308902,137.59,137.53,6.5902]
["bitfinex","SOLUSD",1726380148125,7.2692,137.57,137.53,6.5902]
["bitfinex","SOLUSD",1726380149439,7.2692,137.57,137.52,24.027864]
["bitfinex","SOLUSD",1726380154838,7.3219594,137.57,137.52,24.027864]
["bitfinex","SOLUSD",1726380161947,7.2696,137.56,137.51,15.1054]
["bitfinex","SOLUSD",1726380165653,7.2696,137.56,137.51,23.902374]
["bitfinex","SOLUSD",1726380166054,7.2696,137.56,137.51,11.51835714]
["bitfinex","SOLUSD",1726380169944,7.2696,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1726380170192,7.3223594,137.56,137.51,11.51835714]
["bitfinex","SOLUSD",1726380179977,0.0527594,137.56,137.52,36.62384819]
["bitfinex","SOLUSD",1726380183480,0.0527594,137.56,137.52,35.16975114]
["bitfinex","SOLUSD",1726380185559,0.0527594,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1726380195583,7.3222594,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1726380195794,7.3222594,137.56,137.5,35.29524114]
["bitfinex","SOLUSD",1726380195993,7.3222594,137.56,137.51,3.92047734]
["bitfinex","SOLUSD",1726380196292,7.3222594,137.56,137.5,35.29524114]
["bitfinex","SOLUSD",1726380196457,7.3222594,137.56,137.51,15.31334448]
["bitfinex","SOLUSD",1726380196663,7.3222594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380218888,23.2833594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380222409,23.2833594,137.56,137.52,3.91921285]
["bitfinex","SOLUSD",1726380222879,23.2833594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380225703,16.0138594,137.56,137.52,25.23098637]
["bitfinex","SOLUSD",1726380225907,16.0138594,137.56,137.52,36.62385351]
["bitfinex","SOLUSD",1726380226278,16.0138594,137.56,137.52,35.16975114]
["bitfinex","SOLUSD",1726380229595,16.0138594,137.56,137.53,1.45400317]
["bitfinex","SOLUSD",1726380229799,16.0138594,137.56,137.53,12.84687031]
["bitfinex","SOLUSD",1726380232201,0.0527594,137.56,137.54,12.97227656]
["bitfinex","SOLUSD",1726380232406,0.0527594,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726380233082,0.0527594,137.56,137.55,35.42073114]
["bitfinex","SOLUSD",1726380235513,0.0527594,137.56,137.55,24.027864]
["bitfinex","SOLUSD",1726380237696,0.0527594,137.56,137.49,17.77281887]
["bitfinex","SOLUSD",1726380237697,0.0527594,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726380237907,0.0527594,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1726380241010,0.0527594,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1726380245821,0.0527594,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1726380246406,0.0527594,137.56,137.52,23.902374]
["bitfinex","SOLUSD",1726380248318,0.0527594,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1726380248532,7.3224594,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1726380249716,7.3224594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380261403,0.0527594,137.56,137.52,35.16975114]
["bitfinex","SOLUSD",1726380270531,0.0527594,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1726380275618,7.3224594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380275932,23.0895594,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1726380276331,23.0895594,137.56,137.51,23.902374]
["bitfinex","SOLUSD",1726380287760,23.0895594,137.56,137.52,3.92165896]
["bitfinex","SOLUSD",1726380287943,23.0895594,137.56,137.51,23.902374]
["bitfinex","SOLUSD",1726380288244,23.0895594,137.56,137.52,3.92165896]
["bitfinex","SOLUSD",1726380288443,23.0895594,137.56,137.51,23.902374]
["bitfinex","SOLUSD",1726380288654,23.0895594,137.56,137.52,3.92158846]
["bitfinex","SOLUSD",1726380288841,23.0895594,137.56,137.51,23.902374]
["bitfinex","SOLUSD",1726380289030,15.8198594,137.56,137.52,3.92158941]
["bitfinex","SOLUSD",1726380289238,15.8198594,137.56,137.53,12.84696972]
["bitfinex","SOLUSD",1726380289440,0.0527594,137.56,137.54,35.29524114]
["bitfinex","SOLUSD",1726380295552,0.0527594,137.56,137.54,23.902374]
["bitfinex","SOLUSD",1726380295730,0.0527594,137.56,137.54,35.29524114]
["bitfinex","SOLUSD",1726380302739,0.0527594,137.56,137.54,23.902374]
["bitfinex","SOLUSD",1726380305339,0.0527594,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1726380305658,0.0527594,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726380305843,0.0527594,137.56,137.52,27.82375432]
["bitfinex","SOLUSD",1726380306157,0.0527594,137.56,137.52,23.902374]
["bitfinex","SOLUSD",1726380321354,0.0527594,137.56,137.52,35.29524114]
["bitfinex","SOLUSD",1726380325677,0.0527594,137.56,137.54,35.16975114]
["bitfinex","SOLUSD",1726380325853,0.0527594,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726380331375,0.0527594,137.56,137.53,11.51835714]
["bitfinex","SOLUSD",1726380331983,0.0527594,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1726380339287,0.0527594,137.56,137.53,23.902374]
["bitfinex","SOLUSD",1726380344989,0.0527594,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1726380345315,0.0527594,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726380345866,0.0527594,137.56,137.53,3.92172642]
["bitfinex","SOLUSD",1726380346194,0.0527594,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726380350690,0.0527594,137.56,137.53,35.29524114]
["bitfinex","SOLUSD",1726380350899,0.0527594,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726380373415,0.0527594,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726380373706,0.0527594,137.56,137.55,35.16975114]
["bitfinex","SOLUSD",1726380374085,0.0527594,137.56,137.55,36.87451137]
["bitfinex","SOLUSD",1726380374291,0.0527594,137.56,137.55,35.54622114]
["bitfinex","SOLUSD",1726380384303,0.2561426,137.59,137.55,36.99951128]
["bitfinex","SOLUSD",1726380384501,0.2561426,137.59,137.58,11.64384714]
["bitfinex","SOLUSD",1726380384724,0.2561426,137.59,137.58,11.76933714]
["bitfinex","SOLUSD",1726380385022,0.2561426,137.59,137.58,35.54622114]
["bitfinex","SOLUSD",1726380389304,0.2561426,137.63,137.59,0.25098]
["bitfinex","SOLUSD",1726380389508,0.2561426,137.63,137.62,11.39286714]
["bitfinex","SOLUSD",1726380389721,0.2561426,137.63,137.62,35.54622114]
["bitfinex","SOLUSD",1726380396632,0.2561426,137.67,137.63,24.027864]
["bitfinex","SOLUSD",1726380396809,0.2561426,137.67,137.66,35.42073114]
["bitfinex","SOLUSD",1726380399829,0.2561426,137.67,137.66,35.54622114]
["bitfinex","SOLUSD",1726380403738,0.2561426,137.67,137.66,24.153354]
["bitfinex","SOLUSD",1726380403907,0.2561426,137.67,137.66,24.027864]
["bitfinex","SOLUSD",1726380415850,0.2561426,137.67,137.66,23.902374]
["bitfinex","SOLUSD",1726380416068,0.2561426,137.67,137.65,11.39286714]
["bitfinex","SOLUSD",1726380420443,0.2561426,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1726380422038,0.2561426,137.67,137.66,36.62238651]
["bitfinex","SOLUSD",1726380422245,0.2561426,137.67,137.66,35.16975114]
["bitfinex","SOLUSD",1726380424236,0.2561426,137.67,137.66,24.027864]
["bitfinex","SOLUSD",1726380424559,0.2561426,137.67,137.66,35.54622114]
["bitfinex","SOLUSD",1726380426643,0.2561426,137.72,137.67,0.25098]
["bitfinex","SOLUSD",1726380426962,0.2561426,137.72,137.71,23.902374]
["bitfinex","SOLUSD",1726380427462,0.2561426,137.72,137.71,36.87280604]
["bitfinex","SOLUSD",1726380431279,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380431975,0.2561426,137.72,137.71,23.902374]
["bitfinex","SOLUSD",1726380436064,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726380436246,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726380437161,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726380437357,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726380438659,0.2561426,137.72,137.69,23.902374]
["bitfinex","SOLUSD",1726380443357,0.2561426,137.72,137.69,35.29524114]
["bitfinex","SOLUSD",1726380446483,0.2561426,137.72,137.69,23.902374]
["bitfinex","SOLUSD",1726380453256,0.2561426,137.72,137.69,35.29524114]
["bitfinex","SOLUSD",1726380456576,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380456781,0.2561426,137.72,137.71,36.99817381]
["bitfinex","SOLUSD",1726380457276,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726380458684,0.2561426,137.72,137.71,35.29524114]
["bitfinex","SOLUSD",1726380458886,0.2561426,137.72,137.71,23.902374]
["bitfinex","SOLUSD",1726380459764,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726380460986,0.2561426,137.72,137.71,36.99825019]
["bitfinex","SOLUSD",1726380469968,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726380473082,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380476690,0.2561426,137.72,137.71,44.153354]
["bitfinex","SOLUSD",1726380476907,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726380482995,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726380483782,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380544629,0.2561426,137.72,137.71,61.30449668]
["bitfinex","SOLUSD",1726380551958,0.2561426,137.72,137.71,62.75613095]
["bitfinex","SOLUSD",1726380554565,0.2561426,137.72,137.71,62.7559465]
["bitfinex","SOLUSD",1726380554771,0.2561426,137.72,137.71,61.30431223]
["bitfinex","SOLUSD",1726380555340,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380555566,0.2561426,137.72,137.71,61.30428666]
["bitfinex","SOLUSD",1726380560352,0.2561426,137.72,137.71,62.75590728]
["bitfinex","SOLUSD",1726380560870,0.2561426,137.72,137.71,62.755239]
["bitfinex","SOLUSD",1726380564271,0.2561426,137.72,137.71,62.75512633]
["bitfinex","SOLUSD",1726380565867,0.2561426,137.72,137.71,49.91063857]
["bitfinex","SOLUSD",1726380566078,0.2561426,137.72,137.71,61.30350571]
["bitfinex","SOLUSD",1726380566380,0.2561426,137.72,137.71,49.91063857]
["bitfinex","SOLUSD",1726380566676,0.2561426,137.72,137.71,61.30350571]
["bitfinex","SOLUSD",1726380567886,0.2561426,137.72,137.71,61.30503511]
["bitfinex","SOLUSD",1726380568668,0.2561426,137.72,137.71,37.15168111]
["bitfinex","SOLUSD",1726380569752,0.2561426,137.72,137.71,37.40266111]
["bitfinex","SOLUSD",1726380569978,0.2561426,137.72,137.71,61.17954511]
["bitfinex","SOLUSD",1726380570384,0.2561426,137.72,137.71,61.30503511]
["bitfinex","SOLUSD",1726380571161,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380571355,0.2561426,137.72,137.71,61.30675002]
["bitfinex","SOLUSD",1726380575090,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380575293,0.2561426,137.72,137.71,61.30608722]
["bitfinex","SOLUSD",1726380575514,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380575687,0.2561426,137.72,137.71,61.30608722]
["bitfinex","SOLUSD",1726380578396,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380578599,0.2561426,137.72,137.71,61.30622289]
["bitfinex","SOLUSD",1726380580265,0.2561426,137.72,137.71,65.21200123]
["bitfinex","SOLUSD",1726380580786,0.2561426,137.72,137.71,61.30622289]
["bitfinex","SOLUSD",1726380582373,0.2561426,137.72,137.71,65.21204478]
["bitfinex","SOLUSD",1726380585605,0.2561426,137.72,137.71,61.30517217]
["bitfinex","SOLUSD",1726380585900,0.2561426,137.72,137.71,61.30605173]
["bitfinex","SOLUSD",1726380589505,0.2561426,137.72,137.71,61.30618301]
["bitfinex","SOLUSD",1726380591103,0.2561426,137.72,137.71,49.91331587]
["bitfinex","SOLUSD",1726380591405,0.2561426,137.72,137.71,5.75996187]
["bitfinex","SOLUSD",1726380593285,0.2561426,137.72,137.66,3.90848794]
["bitfinex","SOLUSD",1726380593491,0.2561426,137.72,137.68,31.39286714]
["bitfinex","SOLUSD",1726380593704,0.2561426,137.72,137.69,17.15692594]
["bitfinex","SOLUSD",1726380594005,0.2561426,137.72,137.7,5.7640588]
["bitfinex","SOLUSD",1726380594302,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380594893,0.2561426,137.72,137.7,5.76384141]
["bitfinex","SOLUSD",1726380595108,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380595317,0.2561426,137.72,137.7,5.7633393]
["bitfinex","SOLUSD",1726380595605,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380595800,0.2561426,137.72,137.7,5.76331982]
["bitfinex","SOLUSD",1726380596002,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380596206,0.2561426,137.72,137.7,5.76372979]
["bitfinex","SOLUSD",1726380596407,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380596791,0.2561426,137.72,137.7,5.76334293]
["bitfinex","SOLUSD",1726380596984,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380597192,0.2561426,137.72,137.7,5.76347817]
["bitfinex","SOLUSD",1726380597511,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726380597827,0.2561426,137.72,137.7,17.15597088]
["bitfinex","SOLUSD",1726380598107,0.2561426,137.72,137.71,5.76310374]
["bitfinex","SOLUSD",1726380598408,0.2561426,137.72,137.71,5.76195091]
["bitfinex","SOLUSD",1726380599894,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726380606203,0.2561426,137.72,137.71,35.16975114]
["bitfinex","SOLUSD",1726380606507,0.2561426,137.72,137.71,35.29524114]
["bitfinex","SOLUSD",1726380609213,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380612215,0.2561426,137.72,137.71,41.18034457]
["bitfinex","SOLUSD",1726380612517,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380613221,0.2561426,137.72,137.71,41.18043617]
["bitfinex","SOLUSD",1726380613617,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380613922,0.2561426,137.72,137.71,41.18043617]
["bitfinex","SOLUSD",1726380615604,0.2561426,137.72,137.71,29.78756903]
["bitfinex","SOLUSD",1726380616612,0.2561426,137.72,137.71,41.18043617]
["bitfinex","SOLUSD",1726380617115,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380617427,0.2561426,137.72,137.71,41.18037369]
["bitfinex","SOLUSD",1726380620568,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726380620700,0.2561426,137.72,137.71,29.78750933]
["bitfinex","SOLUSD",1726380624020,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726380624225,0.2561426,137.72,137.71,29.78725662]
["bitfinex","SOLUSD",1726380627735,0.2561426,137.72,137.71,29.7870358]
["bitfinex","SOLUSD",1726380628436,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726380628605,0.2561426,137.72,137.71,29.78700668]
["bitfinex","SOLUSD",1726380634446,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726380634650,0.2561426,137.72,137.71,29.78700668]
["bitfinex","SOLUSD",1726380636321,0.2561426,137.72,137.71,29.66151668]
["bitfinex","SOLUSD",1726380636522,0.2561426,137.72,137.71,5.75914268]
["bitfinex","SOLUSD",1726380638057,0.2561426,137.72,137.71,5.76038886]
["bitfinex","SOLUSD",1726380638556,0.2561426,137.72,137.71,11.52075449]
["bitfinex","SOLUSD",1726380638728,0.2561426,137.72,137.71,5.76036563]
["bitfinex","SOLUSD",1726380641749,0.2561426,137.72,137.71,5.76045311]
["bitfinex","SOLUSD",1726380645185,0.2561426,137.72,137.71,5.76181457]
["bitfinex","SOLUSD",1726380646159,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726380646358,0.2561426,137.72,137.7,5.76148357]
["bitfinex","SOLUSD",1726380646657,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726380646955,0.2561426,137.72,137.7,5.76160385]
["bitfinex","SOLUSD",1726380647153,0.2561426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726380647354,0.2561426,137.72,137.69,5.76160935]
["bitfinex","SOLUSD",1726380647666,0.2561426,137.72,137.7,5.76160935]
["bitfinex","SOLUSD",1726380647854,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380648171,0.2561426,137.72,137.69,5.76148674]
["bitfinex","SOLUSD",1726380648354,0.2561426,137.72,137.7,5.76148674]
["bitfinex","SOLUSD",1726380648558,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380648761,0.2561426,137.72,137.69,5.76148908]
["bitfinex","SOLUSD",1726380649160,0.2561426,137.72,137.7,5.76148357]
["bitfinex","SOLUSD",1726380649362,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380655586,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380661597,0.2561426,137.72,137.68,20.0]
["bitfinex","SOLUSD",1726380661773,0.2561426,137.72,137.68,31.39286714]
["bitfinex","SOLUSD",1726380665690,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380670192,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726380672199,0.2561426,137.72,137.71,11.39286714]
["bitfinex","SOLUSD",1726380674572,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726380677204,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726380681984,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726380682412,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726380685593,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726380687409,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380687580,7.2621,137.7,137.66,3.91170235]
["bitfinex","SOLUSD",1726380687781,20.0,137.7,137.65,3.91170235]
["bitfinex","SOLUSD",1726380687997,20.0,137.7,137.62,3.91415715]
["bitfinex","SOLUSD",1726380688205,20.0,137.7,137.62,3.91533888]
["bitfinex","SOLUSD",1726380688513,15.9953,137.66,137.6,11.39286714]
["bitfinex","SOLUSD",1726380688724,15.9953,137.66,137.61,3.91626299]
["bitfinex","SOLUSD",1726380688890,15.9953,137.66,137.6,11.39286714]
["bitfinex","SOLUSD",1726380690819,15.9953,137.66,137.61,24.153354]
["bitfinex","SOLUSD",1726380691398,15.9953,137.66,137.58,20.0]
["bitfinex","SOLUSD",1726380691596,15.9953,137.66,137.6,11.39286714]
["bitfinex","SOLUSD",1726380692908,15.9953,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726380693097,15.9953,137.66,137.61,11.39286714]
["bitfinex","SOLUSD",1726380693286,15.9953,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726380695201,15.9953,137.68,137.63,11.64384714]
["bitfinex","SOLUSD",1726380695402,15.9953,137.68,137.65,11.39286714]
["bitfinex","SOLUSD",1726380706526,15.4953,137.68,137.65,11.39286714]
["bitfinex","SOLUSD",1726380709331,15.4953,137.68,137.65,23.902374]
["bitfinex","SOLUSD",1726380709830,15.4953,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726380710337,15.4953,137.68,137.64,11.39286714]
["bitfinex","SOLUSD",1726380714349,22.7585,137.68,137.64,11.39286714]
["bitfinex","SOLUSD",1726380716364,7.2638,137.67,137.64,11.39286714]
["bitfinex","SOLUSD",1726380716662,7.2638,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726380716835,7.2638,137.67,137.63,11.39286714]
["bitfinex","SOLUSD",1726380717945,7.2638,137.67,137.62,11.39286714]
["bitfinex","SOLUSD",1726380718168,7.2642,137.66,137.61,35.29524114]
["bitfinex","SOLUSD",1726380719047,7.2642,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726380719365,7.2642,137.66,137.61,35.29524114]
["bitfinex","SOLUSD",1726380720068,7.2642,137.66,137.61,35.16975114]
["bitfinex","SOLUSD",1726380720360,7.2653,137.64,137.59,11.39286714]
["bitfinex","SOLUSD",1726380720536,7.2653,137.64,137.56,16.2239]
["bitfinex","SOLUSD",1726380720738,16.6489,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726380721740,16.6489,137.63,137.59,23.902374]
["bitfinex","SOLUSD",1726380722648,23.9149,137.63,137.57,0.2561426]
["bitfinex","SOLUSD",1726380722843,23.9149,137.63,137.57,11.64900974]
["bitfinex","SOLUSD",1726380723551,7.2664,137.62,137.57,11.64900974]
["bitfinex","SOLUSD",1726380723768,7.2671,137.61,137.57,11.64900974]
["bitfinex","SOLUSD",1726380723956,7.2671,137.61,137.57,0.2561426]
["bitfinex","SOLUSD",1726380725451,7.2665,137.62,137.57,0.2561426]
["bitfinex","SOLUSD",1726380733193,30.3684,137.63,137.57,35.42589374]
["bitfinex","SOLUSD",1726380733565,30.3684,137.63,137.58,11.39286714]
["bitfinex","SOLUSD",1726380734274,7.2663,137.62,137.57,35.42589374]
["bitfinex","SOLUSD",1726380737676,23.1024,137.63,137.59,11.39286714]
["bitfinex","SOLUSD",1726380737877,23.1024,137.63,137.6,11.39286714]
["bitfinex","SOLUSD",1726380739263,16.6489,137.63,137.6,11.39286714]
["bitfinex","SOLUSD",1726380742585,13.7178,137.66,137.6,11.39286714]
["bitfinex","SOLUSD",1726380742747,13.7178,137.66,137.62,11.39286714]
["bitfinex","SOLUSD",1726380743881,13.7178,137.66,137.61,11.39286714]
["bitfinex","SOLUSD",1726380758689,13.7178,137.66,137.59,35.16975114]
["bitfinex","SOLUSD",1726380758894,13.7178,137.66,137.6,23.902374]
["bitfinex","SOLUSD",1726380760176,6.4535,137.66,137.6,23.902374]
["bitfinex","SOLUSD",1726380760492,7.2657,137.64,137.6,35.29524114]
["bitfinex","SOLUSD",1726380760666,7.2648,137.65,137.6,35.29524114]
["bitfinex","SOLUSD",1726380760862,7.2648,137.65,137.61,11.39286714]
["bitfinex","SOLUSD",1726380761068,13.7178,137.66,137.61,11.39286714]
["bitfinex","SOLUSD",1726380761495,22.976,137.67,137.61,12.84612521]
["bitfinex","SOLUSD",1726380761993,22.976,137.67,137.62,11.39286714]
["bitfinex","SOLUSD",1726380763797,15.7123,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726380764109,15.7123,137.67,137.64,11.39286714]
["bitfinex","SOLUSD",1726380768181,7.2627,137.69,137.65,11.39286714]
["bitfinex","SOLUSD",1726380769281,5.7627,137.69,137.66,11.39286714]
["bitfinex","SOLUSD",1726380769994,23.4433,137.7,137.67,11.39286714]
["bitfinex","SOLUSD",1726380772500,23.4433,137.7,137.66,11.39286714]
["bitfinex","SOLUSD",1726380776495,16.1811,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1726380776703,16.1811,137.7,137.67,11.39286714]
["bitfinex","SOLUSD",1726380777083,23.4433,137.7,137.67,11.39286714]
["bitfinex","SOLUSD",1726380777402,23.4433,137.7,137.66,11.39286714]
["bitfinex","SOLUSD",1726380778988,23.4433,137.7,137.67,11.39286714]
["bitfinex","SOLUSD",1726380781989,16.1811,137.7,137.68,11.39286714]
["bitfinex","SOLUSD",1726380782191,7.5175426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380784721,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726380789828,0.2561426,137.72,137.68,35.29524114]
["bitfinex","SOLUSD",1726380792934,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380804845,0.2561426,137.72,137.68,35.29524114]
["bitfinex","SOLUSD",1726380807541,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380814732,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726380814941,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726380822141,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726380826561,0.2561426,137.72,137.7,1.45223046]
["bitfinex","SOLUSD",1726380827751,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726380833064,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726380843765,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726380844283,0.2561426,137.72,137.66,20.25098]
["bitfinex","SOLUSD",1726380844490,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726380845169,7.5172426,137.72,137.69,5.77289454]
["bitfinex","SOLUSD",1726380845469,7.5172426,137.72,137.7,5.77289454]
["bitfinex","SOLUSD",1726380845671,7.5172426,137.72,137.67,35.16975114]
["bitfinex","SOLUSD",1726380845979,0.2561426,137.72,137.68,5.77357911]
["bitfinex","SOLUSD",1726380846186,0.2561426,137.72,137.67,35.16975114]
["bitfinex","SOLUSD",1726380846369,0.2561426,137.72,137.68,5.77318556]
["bitfinex","SOLUSD",1726380846571,0.2561426,137.72,137.69,5.77318556]
["bitfinex","SOLUSD",1726380846766,7.2616,137.71,137.7,5.77318556]
["bitfinex","SOLUSD",1726380849797,7.2616,137.71,137.7,5.77418557]
["bitfinex","SOLUSD",1726380852599,0.2561426,137.72,137.61,6.40916664]
["bitfinex","SOLUSD",1726380852803,0.2561426,137.72,137.66,17.16863254]
["bitfinex","SOLUSD",1726380852971,0.2561426,137.72,137.67,5.7757654]
["bitfinex","SOLUSD",1726380853168,0.2561426,137.72,137.68,5.7757654]
["bitfinex","SOLUSD",1726380853468,0.2561426,137.72,137.66,11.39286714]
["bitfinex","SOLUSD",1726380853691,0.2561426,137.72,137.67,5.77644983]
["bitfinex","SOLUSD",1726380853898,7.2623,137.7,137.66,11.39286714]
["bitfinex","SOLUSD",1726380854396,0.2561426,137.72,137.66,23.902374]
["bitfinex","SOLUSD",1726380854600,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726380855378,7.2622,137.7,137.67,11.39286714]
["bitfinex","SOLUSD",1726380883522,7.2617,137.71,137.68,11.39286714]
["bitfinex","SOLUSD",1726380883827,7.5173426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380885332,7.5173426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726380894132,7.5173426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726380897129,0.2561426,137.72,137.69,1.57796141]
["bitfinex","SOLUSD",1726380897325,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726380904341,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726380904849,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726380906440,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726380914546,0.2561426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726380914547,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380914736,0.2561426,137.72,137.69,5.77605507]
["bitfinex","SOLUSD",1726380915042,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726380915850,0.2561426,137.72,137.69,23.902374]
["bitfinex","SOLUSD",1726380922456,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726380931947,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726380932148,0.2561426,137.72,137.7,12.84516018]
["bitfinex","SOLUSD",1726380933337,0.2561426,137.72,137.71,36.87291448]
["bitfinex","SOLUSD",1726380933559,0.2561426,137.72,137.71,36.99840448]
["bitfinex","SOLUSD",1726380943969,0.2561426,137.72,137.71,56.99840448]
["bitfinex","SOLUSD",1726380948262,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726380960373,0.2561426,137.72,137.69,20.0]
["bitfinex","SOLUSD",1726380960686,0.2561426,137.72,137.66,20.0]
["bitfinex","SOLUSD",1726380960983,0.2561426,137.72,137.7,20.0]
["bitfinex","SOLUSD",1726380961680,0.2561426,137.72,137.7,31.39286714]
["bitfinex","SOLUSD",1726380961863,0.2561426,137.72,137.71,23.902374]
["bitfinex","SOLUSD",1726380962265,0.2561426,137.72,137.66,20.0]
["bitfinex","SOLUSD",1726380962487,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726380962695,7.5172426,137.72,137.66,11.39286714]
["bitfinex","SOLUSD",1726380962985,0.2561426,137.72,137.66,11.39286714]
["bitfinex","SOLUSD",1726380963372,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726380964263,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726380965670,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726380967487,7.5173426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726380967871,7.5173426,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1726380971896,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726380987405,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726380989914,7.2622,137.7,137.63,20.25098]
["bitfinex","SOLUSD",1726380990086,7.2622,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1726380993910,22.9605,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726380994113,7.2636,137.68,137.62,0.25098]
["bitfinex","SOLUSD",1726380994325,7.2636,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1726380996098,7.2636,137.68,137.63,11.39286714]
["bitfinex","SOLUSD",1726381003399,22.9605,137.69,137.64,25.35531843]
["bitfinex","SOLUSD",1726381003904,15.6977,137.69,137.65,11.39286714]
["bitfinex","SOLUSD",1726381004919,15.6977,137.69,137.66,36.74799175]
["bitfinex","SOLUSD",1726381005221,15.6977,137.69,137.67,11.39286714]
["bitfinex","SOLUSD",1726381006424,22.1290426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726381006604,22.1290426,137.72,137.68,35.16975114]
["bitfinex","SOLUSD",1726381007104,16.0422426,137.72,137.68,35.16975114]
["bitfinex","SOLUSD",1726381009805,16.0422426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381013028,7.2617,137.71,137.67,11.39286714]
["bitfinex","SOLUSD",1726381013231,7.2617,137.71,137.64,20.0]
["bitfinex","SOLUSD",1726381013413,7.2617,137.71,137.65,11.39286714]
["bitfinex","SOLUSD",1726381014604,7.2617,137.71,137.66,23.902374]
["bitfinex","SOLUSD",1726381017725,7.2617,137.71,137.66,11.51835714]
["bitfinex","SOLUSD",1726381017928,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726381018511,23.3036426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381019419,23.3036426,137.72,137.67,35.16975114]
["bitfinex","SOLUSD",1726381020408,16.0422426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726381020611,16.0422426,137.72,137.64,20.0]
["bitfinex","SOLUSD",1726381020817,16.0422426,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1726381021426,7.2623,137.7,137.65,0.12549]
["bitfinex","SOLUSD",1726381021626,7.2623,137.7,137.65,0.37647]
["bitfinex","SOLUSD",1726381021844,7.2623,137.7,137.65,24.153354]
["bitfinex","SOLUSD",1726381024722,7.2623,137.7,137.65,24.027864]
["bitfinex","SOLUSD",1726381025641,7.2623,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1726381029623,7.2628,137.69,137.65,23.902374]
["bitfinex","SOLUSD",1726381030753,7.2628,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1726381030923,7.2628,137.69,137.64,24.027864]
["bitfinex","SOLUSD",1726381033124,7.2628,137.69,137.64,35.42073114]
["bitfinex","SOLUSD",1726381034049,7.2628,137.69,137.64,35.29524114]
["bitfinex","SOLUSD",1726381034743,7.2628,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381034937,7.2628,137.69,137.64,35.29524114]
["bitfinex","SOLUSD",1726381042552,7.2628,137.69,137.65,11.39286714]
["bitfinex","SOLUSD",1726381044453,7.2628,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381044644,7.2628,137.69,137.64,35.29524114]
["bitfinex","SOLUSD",1726381051467,7.2628,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381051641,23.186,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381053748,23.186,137.69,137.61,11.51835714]
["bitfinex","SOLUSD",1726381053749,7.2637,137.67,137.61,11.51835714]
["bitfinex","SOLUSD",1726381054055,7.2637,137.67,137.62,43.902374]
["bitfinex","SOLUSD",1726381054663,7.2644,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726381056460,7.2644,137.66,137.63,5.77634874]
["bitfinex","SOLUSD",1726381056764,7.2644,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726381056966,6.5906,137.69,137.63,5.77634874]
["bitfinex","SOLUSD",1726381057269,7.2653,137.64,137.59,11.39286714]
["bitfinex","SOLUSD",1726381057562,23.1881,137.65,137.6,5.77781543]
["bitfinex","SOLUSD",1726381057764,23.1881,137.65,137.59,11.39286714]
["bitfinex","SOLUSD",1726381057956,23.1881,137.65,137.6,5.77755479]
["bitfinex","SOLUSD",1726381058154,23.1881,137.65,137.61,5.77755479]
["bitfinex","SOLUSD",1726381058473,23.1881,137.65,137.61,12.84604985]
["bitfinex","SOLUSD",1726381058474,15.9232,137.65,137.61,12.84604985]
["bitfinex","SOLUSD",1726381058661,15.9232,137.65,137.63,23.776884]
["bitfinex","SOLUSD",1726381058870,15.9232,137.65,137.62,11.39286714]
["bitfinex","SOLUSD",1726381065573,15.9232,137.65,137.61,35.42073114]
["bitfinex","SOLUSD",1726381065762,15.9232,137.65,137.62,5.77650456]
["bitfinex","SOLUSD",1726381065971,15.9232,137.65,137.62,23.902374]
["bitfinex","SOLUSD",1726381067445,15.9232,137.65,137.62,25.35540476]
["bitfinex","SOLUSD",1726381067645,15.9232,137.65,137.62,23.902374]
["bitfinex","SOLUSD",1726381074155,15.9232,137.65,137.62,25.3554152]
["bitfinex","SOLUSD",1726381074474,7.2638,137.67,137.63,11.51835714]
["bitfinex","SOLUSD",1726381074868,7.2638,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1726381076877,7.2638,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726381078493,7.2642,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1726381084088,7.2639,137.67,137.63,36.62275937]
["bitfinex","SOLUSD",1726381085182,7.2639,137.67,137.64,5.77133322]
["bitfinex","SOLUSD",1726381085380,7.2639,137.67,137.63,36.62275937]
["bitfinex","SOLUSD",1726381085584,7.2639,137.67,137.64,5.77133539]
["bitfinex","SOLUSD",1726381085886,7.2639,137.67,137.63,36.62275937]
["bitfinex","SOLUSD",1726381086087,7.2639,137.67,137.64,5.77050932]
["bitfinex","SOLUSD",1726381086285,7.2639,137.67,137.63,36.62275937]
["bitfinex","SOLUSD",1726381086576,7.2639,137.67,137.64,5.77050771]
["bitfinex","SOLUSD",1726381086783,15.8441,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381087277,7.2636,137.68,137.64,11.39286714]
["bitfinex","SOLUSD",1726381094287,7.2636,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381103680,7.2636,137.68,137.65,25.22969351]
["bitfinex","SOLUSD",1726381108513,7.2636,137.68,137.65,36.62256065]
["bitfinex","SOLUSD",1726381108697,7.2636,137.68,137.65,35.16975114]
["bitfinex","SOLUSD",1726381108993,15.8441,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1726381111089,6.6248426,137.72,137.67,35.16975114]
["bitfinex","SOLUSD",1726381111090,7.2616,137.71,137.67,35.16975114]
["bitfinex","SOLUSD",1726381120699,7.2616,137.71,137.68,0.12549]
["bitfinex","SOLUSD",1726381127415,22.7817426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381132129,22.7817426,137.72,137.68,1.57791546]
["bitfinex","SOLUSD",1726381132423,22.7817426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381134526,22.7817426,137.72,137.68,1.57789404]
["bitfinex","SOLUSD",1726381134828,22.7817426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381151217,7.2616,137.71,137.68,0.12549]
["bitfinex","SOLUSD",1726381151428,7.2616,137.71,137.67,35.16975114]
["bitfinex","SOLUSD",1726381151628,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726381151937,7.2622,137.7,137.65,20.0]
["bitfinex","SOLUSD",1726381152130,7.2628,137.69,137.65,20.0]
["bitfinex","SOLUSD",1726381152728,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1726381154745,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381155125,7.2622,137.7,137.66,25.22956744]
["bitfinex","SOLUSD",1726381156439,7.2617,137.71,137.66,36.62243458]
["bitfinex","SOLUSD",1726381157849,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1726381165862,7.5173426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726381179149,7.5173426,137.72,137.68,25.22931285]
["bitfinex","SOLUSD",1726381186380,0.2561426,137.72,137.69,13.09627215]
["bitfinex","SOLUSD",1726381186560,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726381187178,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381200782,7.5173426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381201101,7.2623,137.7,137.65,22.8197]
["bitfinex","SOLUSD",1726381201470,0.2561426,137.72,137.65,22.8197]
["bitfinex","SOLUSD",1726381201471,7.2627,137.69,137.65,22.8197]
["bitfinex","SOLUSD",1726381201671,7.2633,137.68,137.62,15.2164]
["bitfinex","SOLUSD",1726381201866,7.2633,137.68,137.63,3.90864254]
["bitfinex","SOLUSD",1726381202072,7.2633,137.68,137.64,3.90864254]
["bitfinex","SOLUSD",1726381202274,7.2633,137.68,137.63,11.39286714]
["bitfinex","SOLUSD",1726381202482,7.2633,137.68,137.64,3.90907322]
["bitfinex","SOLUSD",1726381202680,7.2633,137.68,137.63,11.39286714]
["bitfinex","SOLUSD",1726381202891,7.2633,137.68,137.64,3.90791082]
["bitfinex","SOLUSD",1726381203199,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381206794,7.2633,137.68,137.66,5.76240202]
["bitfinex","SOLUSD",1726381207007,7.2633,137.68,137.67,5.76240202]
["bitfinex","SOLUSD",1726381207771,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381207968,7.2633,137.68,137.66,5.76220555]
["bitfinex","SOLUSD",1726381208277,7.2633,137.68,137.67,5.76229982]
["bitfinex","SOLUSD",1726381208489,7.2633,137.68,137.67,5.76228566]
["bitfinex","SOLUSD",1726381210702,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381210903,7.2633,137.68,137.66,5.76379147]
["bitfinex","SOLUSD",1726381211196,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381211400,7.2633,137.68,137.66,5.76388385]
["bitfinex","SOLUSD",1726381211603,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381211778,7.2633,137.68,137.66,5.76371799]
["bitfinex","SOLUSD",1726381211979,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381212181,7.2633,137.68,137.66,5.76371628]
["bitfinex","SOLUSD",1726381212381,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381212583,7.2633,137.68,137.66,5.76346498]
["bitfinex","SOLUSD",1726381212881,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381213081,7.2633,137.68,137.66,5.76333632]
["bitfinex","SOLUSD",1726381213280,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381213478,7.2633,137.68,137.66,5.76333895]
["bitfinex","SOLUSD",1726381213690,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381213887,7.2633,137.68,137.66,5.76331577]
["bitfinex","SOLUSD",1726381214095,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381214403,7.2633,137.68,137.66,5.76367863]
["bitfinex","SOLUSD",1726381214700,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381214876,7.2633,137.68,137.66,5.76342848]
["bitfinex","SOLUSD",1726381215076,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381215371,7.2633,137.68,137.66,5.76331577]
["bitfinex","SOLUSD",1726381215575,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381215790,7.2633,137.68,137.66,5.76356474]
["bitfinex","SOLUSD",1726381216007,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381216190,7.2633,137.68,137.66,5.76356474]
["bitfinex","SOLUSD",1726381216377,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381216577,7.2633,137.68,137.66,5.76346878]
["bitfinex","SOLUSD",1726381216799,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381217003,7.2633,137.68,137.66,5.76334254]
["bitfinex","SOLUSD",1726381217302,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1726381223782,7.2628,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381227911,7.2628,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381228407,7.2633,137.68,137.64,23.902374]
["bitfinex","SOLUSD",1726381235212,7.2628,137.69,137.65,0.25098]
["bitfinex","SOLUSD",1726381235386,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1726381235806,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381236003,7.2622,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381237807,7.2618,137.71,137.67,0.25098]
["bitfinex","SOLUSD",1726381239692,7.2618,137.71,137.66,35.16975114]
["bitfinex","SOLUSD",1726381246422,7.2623,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381246628,7.2623,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381257826,7.2623,137.7,137.65,11.51835714]
["bitfinex","SOLUSD",1726381257827,7.2623,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1726381258029,7.2623,137.7,137.65,35.29524114]
["bitfinex","SOLUSD",1726381262434,7.2618,137.71,137.66,0.12549]
["bitfinex","SOLUSD",1726381262637,7.2618,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726381262932,7.2618,137.71,137.67,35.16975114]
["bitfinex","SOLUSD",1726381264124,7.5172426,137.72,137.68,1.45253543]
["bitfinex","SOLUSD",1726381264539,7.5172426,137.72,137.67,35.16975114]
["bitfinex","SOLUSD",1726381266759,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726381266959,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381270462,0.2561426,137.72,137.7,1.45230106]
["bitfinex","SOLUSD",1726381270847,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726381271065,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381271849,0.2561426,137.72,137.7,12.84513104]
["bitfinex","SOLUSD",1726381272252,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726381272455,0.2561426,137.72,137.71,25.22907734]
["bitfinex","SOLUSD",1726381273270,0.2561426,137.72,137.71,25.48005734]
["bitfinex","SOLUSD",1726381274150,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381276549,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726381280171,0.2561426,137.72,137.71,25.47992707]
["bitfinex","SOLUSD",1726381280360,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381282373,0.2561426,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1726381290568,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726381301464,0.2561426,137.72,137.71,25.22900102]
["bitfinex","SOLUSD",1726381301691,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381301975,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726381326891,0.2561426,137.72,137.7,25.47999618]
["bitfinex","SOLUSD",1726381327288,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726381338221,0.2561426,137.72,137.71,5.76089026]
["bitfinex","SOLUSD",1726381338408,0.2561426,137.72,137.71,29.78875426]
["bitfinex","SOLUSD",1726381340219,0.2561426,137.72,137.71,5.76089026]
["bitfinex","SOLUSD",1726381342419,0.2561426,137.72,137.68,44.027864]
["bitfinex","SOLUSD",1726381342599,0.2561426,137.72,137.69,5.76354389]
["bitfinex","SOLUSD",1726381342800,0.2561426,137.72,137.68,44.027864]
["bitfinex","SOLUSD",1726381342801,0.2561426,137.72,137.7,5.76354389]
["bitfinex","SOLUSD",1726381343117,0.2561426,137.72,137.68,44.027864]
["bitfinex","SOLUSD",1726381343317,0.2561426,137.72,137.69,5.76354389]
["bitfinex","SOLUSD",1726381343619,0.2561426,137.72,137.7,5.76354389]
["bitfinex","SOLUSD",1726381343819,0.2561426,137.72,137.68,44.027864]
["bitfinex","SOLUSD",1726381346114,0.2561426,137.72,137.68,55.42073114]
["bitfinex","SOLUSD",1726381364837,0.2561426,137.72,137.69,12.84521444]
["bitfinex","SOLUSD",1726381365023,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381365833,0.2561426,137.72,137.71,25.22906437]
["bitfinex","SOLUSD",1726381366715,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381368339,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726381368544,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726381370048,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726381370539,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381385048,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381387863,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726381399571,0.2561426,137.72,137.68,20.0]
["bitfinex","SOLUSD",1726381399776,0.2561426,137.72,137.64,20.0]
["bitfinex","SOLUSD",1726381399958,0.2561426,137.72,137.66,31.39286714]
["bitfinex","SOLUSD",1726381400849,0.2561426,137.72,137.68,20.12549]
["bitfinex","SOLUSD",1726381401052,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381401245,0.2561426,137.72,137.69,25.22920718]
["bitfinex","SOLUSD",1726381402650,0.2561426,137.72,137.69,25.2291235]
["bitfinex","SOLUSD",1726381403676,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381403872,0.2561426,137.72,137.69,25.22914477]
["bitfinex","SOLUSD",1726381404077,0.2561426,137.72,137.7,5.76063947]
["bitfinex","SOLUSD",1726381404377,0.2561426,137.72,137.71,5.76063947]
["bitfinex","SOLUSD",1726381407883,0.2561426,137.72,137.71,5.7607447]
["bitfinex","SOLUSD",1726381409959,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726381410162,0.2561426,137.72,137.7,5.76068222]
["bitfinex","SOLUSD",1726381410479,0.2561426,137.72,137.71,5.76068222]
["bitfinex","SOLUSD",1726381410776,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381410953,0.2561426,137.72,137.71,5.7607447]
["bitfinex","SOLUSD",1726381414285,0.2561426,137.72,137.71,5.76081195]
["bitfinex","SOLUSD",1726381417812,0.2561426,137.72,137.71,5.76080522]
["bitfinex","SOLUSD",1726381418182,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726381418377,0.2561426,137.72,137.69,5.76081136]
["bitfinex","SOLUSD",1726381418572,0.2561426,137.72,137.7,5.76081136]
["bitfinex","SOLUSD",1726381418795,0.2561426,137.72,137.71,5.76081136]
["bitfinex","SOLUSD",1726381422673,7.5172426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726381422878,7.5172426,137.72,137.69,5.76314984]
["bitfinex","SOLUSD",1726381423075,7.5172426,137.72,137.7,5.76314984]
["bitfinex","SOLUSD",1726381423386,7.5172426,137.72,137.67,23.902374]
["bitfinex","SOLUSD",1726381423587,7.5172426,137.72,137.68,5.76315539]
["bitfinex","SOLUSD",1726381423879,7.5172426,137.72,137.69,5.76315539]
["bitfinex","SOLUSD",1726381424190,7.5172426,137.72,137.67,23.902374]
["bitfinex","SOLUSD",1726381424386,7.5172426,137.72,137.68,5.76386017]
["bitfinex","SOLUSD",1726381424565,7.5172426,137.72,137.69,5.76386017]
["bitfinex","SOLUSD",1726381424766,7.5172426,137.72,137.67,23.902374]
["bitfinex","SOLUSD",1726381424969,7.5172426,137.72,137.68,5.76391121]
["bitfinex","SOLUSD",1726381425175,7.5172426,137.72,137.69,5.76391121]
["bitfinex","SOLUSD",1726381425486,7.5172426,137.72,137.67,23.902374]
["bitfinex","SOLUSD",1726381425684,7.5172426,137.72,137.68,5.7629751]
["bitfinex","SOLUSD",1726381425887,7.5172426,137.72,137.69,5.7629751]
["bitfinex","SOLUSD",1726381426067,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381426281,7.5172426,137.72,137.68,5.76297858]
["bitfinex","SOLUSD",1726381426481,7.5172426,137.72,137.69,5.76297858]
["bitfinex","SOLUSD",1726381426700,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381427000,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381427297,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381427461,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381427661,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381427879,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381428081,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381428389,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381428685,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381428865,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381429067,7.5172426,137.72,137.68,5.76295302]
["bitfinex","SOLUSD",1726381429265,7.5172426,137.72,137.69,5.76295302]
["bitfinex","SOLUSD",1726381429465,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381429675,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381429879,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381430082,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381430288,7.5172426,137.72,137.68,5.76301571]
["bitfinex","SOLUSD",1726381430485,7.5172426,137.72,137.69,5.76301571]
["bitfinex","SOLUSD",1726381430695,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381430993,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381431161,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381431362,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381431587,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381431788,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381431965,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381432171,7.5172426,137.72,137.68,5.76295536]
["bitfinex","SOLUSD",1726381432372,7.5172426,137.72,137.69,5.76295536]
["bitfinex","SOLUSD",1726381432573,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381432766,7.5172426,137.72,137.68,5.76296167]
["bitfinex","SOLUSD",1726381432963,7.5172426,137.72,137.69,5.76296167]
["bitfinex","SOLUSD",1726381433194,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381441191,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381441495,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381442770,0.2561426,137.72,137.68,13.09623691]
["bitfinex","SOLUSD",1726381442974,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726381447421,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381447910,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726381451506,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381452378,7.5175426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381453199,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381456314,7.5172426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726381463813,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726381464116,7.2617,137.71,137.66,43.902374]
["bitfinex","SOLUSD",1726381464414,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1726381464826,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726381465716,7.5173426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726381465892,7.5173426,137.72,137.67,36.62216677]
["bitfinex","SOLUSD",1726381466213,7.5173426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726381466389,7.5173426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381466587,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381481933,7.5172426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726381502922,7.5172426,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1726381514452,0.2561426,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1726381514641,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381529282,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381529486,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726381529781,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726381529985,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726381530771,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381539993,0.2561426,137.72,137.71,35.42073114]
["bitfinex","SOLUSD",1726381547194,0.2561426,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1726381550476,0.2561426,137.72,137.71,25.60536461]
["bitfinex","SOLUSD",1726381550684,0.2561426,137.72,137.71,36.99823175]
["bitfinex","SOLUSD",1726381552205,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726381553493,0.2561426,137.72,137.71,41.30079904]
["bitfinex","SOLUSD",1726381556405,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726381556613,0.2561426,137.72,137.71,41.2994854]
["bitfinex","SOLUSD",1726381559793,0.2561426,137.72,137.71,41.17458629]
["bitfinex","SOLUSD",1726381559995,0.2561426,137.72,137.71,17.14672229]
["bitfinex","SOLUSD",1726381560323,0.2561426,137.72,137.66,6.382]
["bitfinex","SOLUSD",1726381560484,0.2561426,137.72,137.67,47.14865876]
["bitfinex","SOLUSD",1726381560687,0.2561426,137.72,137.68,5.75579162]
["bitfinex","SOLUSD",1726381560911,0.2561426,137.72,137.69,5.75579162]
["bitfinex","SOLUSD",1726381561211,0.2561426,137.72,137.7,5.75579162]
["bitfinex","SOLUSD",1726381561513,0.2561426,137.72,137.68,20.0]
["bitfinex","SOLUSD",1726381561705,0.2561426,137.72,137.69,29.78420621]
["bitfinex","SOLUSD",1726381561911,0.2561426,137.72,137.7,5.75634221]
["bitfinex","SOLUSD",1726381562095,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726381563513,0.2561426,137.72,137.7,5.75628322]
["bitfinex","SOLUSD",1726381563694,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726381563889,0.2561426,137.72,137.7,5.75621932]
["bitfinex","SOLUSD",1726381564096,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726381564302,0.2561426,137.72,137.7,5.75596402]
["bitfinex","SOLUSD",1726381564508,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726381564696,0.2561426,137.72,137.7,5.75621932]
["bitfinex","SOLUSD",1726381564910,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726381565090,0.2561426,137.72,137.7,5.75621932]
["bitfinex","SOLUSD",1726381565291,0.2561426,137.72,137.69,35.42073114]
["bitfinex","SOLUSD",1726381565608,0.2561426,137.72,137.71,35.29524114]
["bitfinex","SOLUSD",1726381565808,0.2561426,137.72,137.71,29.65797445]
["bitfinex","SOLUSD",1726381567037,0.2561426,137.72,137.71,29.53248445]
["bitfinex","SOLUSD",1726381568317,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381568521,0.2561426,137.72,137.7,5.75653037]
["bitfinex","SOLUSD",1726381568723,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381569029,0.2561426,137.72,137.7,5.75666494]
["bitfinex","SOLUSD",1726381569214,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381569415,0.2561426,137.72,137.7,5.75658476]
["bitfinex","SOLUSD",1726381569597,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381569801,0.2561426,137.72,137.7,5.75660578]
["bitfinex","SOLUSD",1726381570015,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381570305,0.2561426,137.72,137.7,5.75660186]
["bitfinex","SOLUSD",1726381570508,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726381580807,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726381582025,0.2561426,137.72,137.7,11.39286714]
["bitfinex","SOLUSD",1726381582326,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381584109,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726381584719,0.2561426,137.72,137.71,25.22901421]
["bitfinex","SOLUSD",1726381585312,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381585621,0.2561426,137.72,137.71,25.22900694]
["bitfinex","SOLUSD",1726381588710,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381591333,0.2561426,137.72,137.7,11.64384714]
["bitfinex","SOLUSD",1726381591515,0.2561426,137.72,137.7,13.09597018]
["bitfinex","SOLUSD",1726381591719,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726381592620,0.2561426,137.72,137.71,25.22900681]
["bitfinex","SOLUSD",1726381593624,0.2561426,137.72,137.7,24.027864]
["bitfinex","SOLUSD",1726381599948,0.2561426,137.72,137.7,0.25098]
["bitfinex","SOLUSD",1726381615258,7.2617,137.71,137.65,20.0]
["bitfinex","SOLUSD",1726381615551,7.2617,137.71,137.66,11.39286714]
["bitfinex","SOLUSD",1726381616052,7.2617,137.71,137.67,20.0]
["bitfinex","SOLUSD",1726381616845,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1726381617349,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726381617658,7.2623,137.7,137.66,11.39286714]
["bitfinex","SOLUSD",1726381617836,7.2623,137.7,137.63,6.2366]
["bitfinex","SOLUSD",1726381618150,7.2623,137.7,137.64,11.51835714]
["bitfinex","SOLUSD",1726381618725,7.2623,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1726381618935,7.2623,137.7,137.66,0.12549]
["bitfinex","SOLUSD",1726381626752,23.1168,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1726381630667,23.1168,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1726381634273,23.1168,137.7,137.65,20.0]
["bitfinex","SOLUSD",1726381634567,23.1168,137.7,137.66,5.76910083]
["bitfinex","SOLUSD",1726381634753,23.1168,137.7,137.67,5.76910083]
["bitfinex","SOLUSD",1726381635051,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381635252,23.1168,137.7,137.67,5.76909533]
["bitfinex","SOLUSD",1726381635468,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381635671,23.1168,137.7,137.67,5.76908983]
["bitfinex","SOLUSD",1726381635971,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381636162,23.1168,137.7,137.67,5.76909416]
["bitfinex","SOLUSD",1726381636367,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381636545,23.1168,137.7,137.67,5.76909533]
["bitfinex","SOLUSD",1726381636746,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381636969,23.1168,137.7,137.67,5.76908983]
["bitfinex","SOLUSD",1726381637150,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381637471,23.1168,137.7,137.67,5.76909453]
["bitfinex","SOLUSD",1726381637681,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381637966,23.1168,137.7,137.67,5.7690957]
["bitfinex","SOLUSD",1726381638177,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381638364,23.1168,137.7,137.67,5.76900293]
["bitfinex","SOLUSD",1726381638569,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381638753,23.1168,137.7,137.67,5.76900176]
["bitfinex","SOLUSD",1726381638953,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381639153,23.1168,137.7,137.67,5.76910003]
["bitfinex","SOLUSD",1726381639445,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381639643,23.1168,137.7,137.67,5.76910003]
["bitfinex","SOLUSD",1726381639865,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381640868,23.1168,137.7,137.67,5.76910003]
["bitfinex","SOLUSD",1726381641055,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381641256,23.1168,137.7,137.67,5.76910003]
["bitfinex","SOLUSD",1726381641463,23.1168,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381641673,15.8545,137.7,137.67,5.76911739]
["bitfinex","SOLUSD",1726381641979,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381642176,15.8545,137.7,137.67,5.76924791]
["bitfinex","SOLUSD",1726381642379,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381642557,15.8545,137.7,137.67,5.76922351]
["bitfinex","SOLUSD",1726381642875,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381643077,15.8545,137.7,137.67,5.76909407]
["bitfinex","SOLUSD",1726381643277,15.8545,137.7,137.66,25.22948358]
["bitfinex","SOLUSD",1726381647071,15.8545,137.7,137.66,36.62235072]
["bitfinex","SOLUSD",1726381653087,15.8545,137.7,137.67,0.25098]
["bitfinex","SOLUSD",1726381671985,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381681691,15.8545,137.7,137.66,25.22949924]
["bitfinex","SOLUSD",1726381682389,15.8545,137.7,137.66,36.62236638]
["bitfinex","SOLUSD",1726381682912,15.8545,137.7,137.67,3.91413688]
["bitfinex","SOLUSD",1726381683213,15.8545,137.7,137.66,36.62236638]
["bitfinex","SOLUSD",1726381687100,15.8545,137.7,137.67,3.91396474]
["bitfinex","SOLUSD",1726381687301,15.8545,137.7,137.66,36.62236638]
["bitfinex","SOLUSD",1726381689217,15.8545,137.7,137.66,25.22949924]
["bitfinex","SOLUSD",1726381690120,15.8545,137.7,137.67,3.91422923]
["bitfinex","SOLUSD",1726381690295,15.8545,137.7,137.66,25.22949924]
["bitfinex","SOLUSD",1726381691420,15.8545,137.7,137.67,3.91422674]
["bitfinex","SOLUSD",1726381691619,15.8545,137.7,137.66,25.22949924]
["bitfinex","SOLUSD",1726381691826,15.8545,137.7,137.67,3.91424038]
["bitfinex","SOLUSD",1726381692123,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381692298,15.8545,137.7,137.67,3.91444355]
["bitfinex","SOLUSD",1726381692621,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381692822,15.8545,137.7,137.67,3.9148463]
["bitfinex","SOLUSD",1726381693119,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381693517,15.8545,137.7,137.67,3.91625228]
["bitfinex","SOLUSD",1726381693715,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381700116,15.8545,137.7,137.67,3.92052612]
["bitfinex","SOLUSD",1726381700318,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381700612,15.8545,137.7,137.67,3.92054201]
["bitfinex","SOLUSD",1726381700820,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381701201,15.8545,137.7,137.67,3.92045725]
["bitfinex","SOLUSD",1726381701403,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381703435,15.8545,137.7,137.67,5.77941386]
["bitfinex","SOLUSD",1726381703632,15.8545,137.7,137.68,5.77941386]
["bitfinex","SOLUSD",1726381703931,15.8545,137.7,137.69,5.77941386]
["bitfinex","SOLUSD",1726381704832,15.8545,137.7,137.69,5.77937393]
["bitfinex","SOLUSD",1726381708439,15.8545,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381708617,15.8545,137.7,137.69,5.77976376]
["bitfinex","SOLUSD",1726381708816,23.1166,137.7,137.69,5.77976376]
["bitfinex","SOLUSD",1726381712320,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381712526,7.2629,137.69,137.66,5.78213673]
["bitfinex","SOLUSD",1726381712714,7.2629,137.69,137.67,5.78213673]
["bitfinex","SOLUSD",1726381713035,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381713339,7.2629,137.69,137.66,5.78216931]
["bitfinex","SOLUSD",1726381713642,7.2629,137.69,137.67,5.78216931]
["bitfinex","SOLUSD",1726381713814,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381714016,7.2629,137.69,137.66,5.78256335]
["bitfinex","SOLUSD",1726381714216,7.2629,137.69,137.67,5.78256335]
["bitfinex","SOLUSD",1726381714417,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381714643,7.2629,137.69,137.66,5.78285231]
["bitfinex","SOLUSD",1726381714945,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381715115,7.2629,137.69,137.66,5.78289643]
["bitfinex","SOLUSD",1726381715321,7.2629,137.69,137.63,20.25098]
["bitfinex","SOLUSD",1726381715632,15.8545,137.7,137.64,5.78264122]
["bitfinex","SOLUSD",1726381715839,15.8545,137.7,137.62,11.39286714]
["bitfinex","SOLUSD",1726381715840,15.8545,137.7,137.65,5.78264122]
["bitfinex","SOLUSD",1726381716024,15.8545,137.7,137.61,35.31595274]
["bitfinex","SOLUSD",1726381716339,15.8545,137.7,137.62,9.70697938]
["bitfinex","SOLUSD",1726381716550,15.8545,137.7,137.63,5.78389378]
["bitfinex","SOLUSD",1726381716738,15.8545,137.7,137.64,5.78389378]
["bitfinex","SOLUSD",1726381716940,15.8545,137.7,137.65,5.78389378]
["bitfinex","SOLUSD",1726381716941,7.2637,137.67,137.65,5.78389378]
["bitfinex","SOLUSD",1726381717138,7.2637,137.67,137.62,27.70025235]
["bitfinex","SOLUSD",1726381717341,7.2637,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1726381719846,15.8545,137.7,137.62,23.776884]
["bitfinex","SOLUSD",1726381720060,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726381721551,7.2648,137.65,137.59,11.39286714]
["bitfinex","SOLUSD",1726381722062,7.2648,137.65,137.59,15.31806634]
["bitfinex","SOLUSD",1726381722248,7.2648,137.65,137.59,15.31794496]
["bitfinex","SOLUSD",1726381722759,7.2648,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726381726546,7.2644,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726381731061,7.2644,137.66,137.61,1.45324208]
["bitfinex","SOLUSD",1726381731252,7.2644,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726381732071,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726381732380,7.2644,137.66,137.61,25.230029]
["bitfinex","SOLUSD",1726381735275,7.2644,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726381738479,23.7459,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726381738681,16.4821,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726381739285,16.4821,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1726381744190,7.2631,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381747283,23.7133,137.7,137.65,36.62258451]
["bitfinex","SOLUSD",1726381747487,16.4511,137.7,137.67,35.16975114]
["bitfinex","SOLUSD",1726381748006,16.4511,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1726381754410,16.4511,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381754716,23.7132,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381762424,7.2627,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1726381762821,7.2627,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1726381767228,16.4511,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1726381767409,7.2641,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1726381768312,7.2633,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1726381773131,23.7136,137.7,137.64,35.16975114]
["bitfinex","SOLUSD",1726381775312,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381776651,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381777330,23.7136,137.7,137.67,5.78696225]
["bitfinex","SOLUSD",1726381777533,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381777937,23.7136,137.7,137.67,5.78687436]
["bitfinex","SOLUSD",1726381778242,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381778539,23.7136,137.7,137.67,5.78686934]
["bitfinex","SOLUSD",1726381778851,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381779033,23.7136,137.7,137.67,5.78686934]
["bitfinex","SOLUSD",1726381779233,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381779443,23.7136,137.7,137.67,5.78686934]
["bitfinex","SOLUSD",1726381779647,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381779850,23.7136,137.7,137.67,5.78686934]
["bitfinex","SOLUSD",1726381780049,23.7136,137.7,137.66,35.16975114]
["bitfinex","SOLUSD",1726381780232,23.7136,137.7,137.67,5.78673125]
["bitfinex","SOLUSD",1726381780431,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381780631,23.7136,137.7,137.67,5.78673005]
["bitfinex","SOLUSD",1726381780845,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381781049,23.7136,137.7,137.67,5.7868504]
["bitfinex","SOLUSD",1726381781344,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381781545,23.7136,137.7,137.67,5.78708477]
["bitfinex","SOLUSD",1726381781840,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381782038,23.7136,137.7,137.67,5.78701896]
["bitfinex","SOLUSD",1726381782238,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381782439,23.7136,137.7,137.67,5.78726864]
["bitfinex","SOLUSD",1726381782649,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381782858,23.7136,137.7,137.67,5.78720448]
["bitfinex","SOLUSD",1726381783037,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381783238,23.7136,137.7,137.67,5.78736758]
["bitfinex","SOLUSD",1726381783459,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381783837,23.7136,137.7,137.67,5.78739892]
["bitfinex","SOLUSD",1726381784043,23.7136,137.7,137.68,5.78739892]
["bitfinex","SOLUSD",1726381784242,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381784437,23.7136,137.7,137.67,5.7873365]
["bitfinex","SOLUSD",1726381784638,23.7136,137.7,137.68,5.7873365]
["bitfinex","SOLUSD",1726381784860,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381785061,23.7136,137.7,137.67,5.7874328]
["bitfinex","SOLUSD",1726381785264,23.7136,137.7,137.68,5.7874328]
["bitfinex","SOLUSD",1726381785563,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381785762,23.7136,137.7,137.67,5.78739653]
["bitfinex","SOLUSD",1726381785971,23.7136,137.7,137.68,5.78739653]
["bitfinex","SOLUSD",1726381786138,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381786639,23.7136,137.7,137.67,5.78682214]
["bitfinex","SOLUSD",1726381786964,23.7136,137.7,137.68,5.78682214]
["bitfinex","SOLUSD",1726381787138,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381787333,23.7136,137.7,137.67,5.78681276]
["bitfinex","SOLUSD",1726381787558,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381787761,23.7136,137.7,137.67,5.78731507]
["bitfinex","SOLUSD",1726381787961,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381787962,23.7136,137.7,137.68,5.78730949]
["bitfinex","SOLUSD",1726381788160,23.7136,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381788370,23.7136,137.7,137.67,5.78731976]
["bitfinex","SOLUSD",1726381788663,23.7136,137.7,137.68,5.78731976]
["bitfinex","SOLUSD",1726381788844,23.7136,137.7,137.65,24.027864]
["bitfinex","SOLUSD",1726381789039,23.7136,137.7,137.66,5.78728871]
["bitfinex","SOLUSD",1726381789241,23.7136,137.7,137.67,5.78728871]
["bitfinex","SOLUSD",1726381789535,23.7136,137.7,137.68,5.78728871]
["bitfinex","SOLUSD",1726381789738,23.7136,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1726381789934,7.2627,137.69,137.66,5.78674478]
["bitfinex","SOLUSD",1726381790159,7.2627,137.69,137.67,5.78674478]
["bitfinex","SOLUSD",1726381790344,7.2627,137.69,137.68,5.78674478]
["bitfinex","SOLUSD",1726381792640,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381792844,7.2627,137.69,137.65,5.78721173]
["bitfinex","SOLUSD",1726381793045,7.2627,137.69,137.66,5.78721173]
["bitfinex","SOLUSD",1726381793257,7.2627,137.69,137.67,5.78721173]
["bitfinex","SOLUSD",1726381793455,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381793661,7.2627,137.69,137.65,5.78726264]
["bitfinex","SOLUSD",1726381793842,7.2627,137.69,137.66,5.78726264]
["bitfinex","SOLUSD",1726381794164,7.2627,137.69,137.67,5.78726264]
["bitfinex","SOLUSD",1726381794351,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381794553,7.2627,137.69,137.65,5.78723211]
["bitfinex","SOLUSD",1726381794741,7.2627,137.69,137.66,5.78723211]
["bitfinex","SOLUSD",1726381794946,7.2627,137.69,137.67,5.78723211]
["bitfinex","SOLUSD",1726381795141,7.2627,137.69,137.68,5.78723211]
["bitfinex","SOLUSD",1726381795341,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381795542,7.2627,137.69,137.65,5.78711987]
["bitfinex","SOLUSD",1726381795756,7.2627,137.69,137.66,5.78711987]
["bitfinex","SOLUSD",1726381795956,7.2627,137.69,137.67,5.78711987]
["bitfinex","SOLUSD",1726381796150,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381796357,7.2627,137.69,137.65,5.78724786]
["bitfinex","SOLUSD",1726381796541,7.2627,137.69,137.66,5.78724786]
["bitfinex","SOLUSD",1726381796854,7.2627,137.69,137.67,5.78724786]
["bitfinex","SOLUSD",1726381797057,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381797352,7.2627,137.69,137.65,5.78677685]
["bitfinex","SOLUSD",1726381797561,7.2627,137.69,137.66,5.78677685]
["bitfinex","SOLUSD",1726381797762,7.2627,137.69,137.67,5.78677685]
["bitfinex","SOLUSD",1726381797969,7.2627,137.69,137.68,5.78677685]
["bitfinex","SOLUSD",1726381799645,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381799951,7.2627,137.69,137.65,5.78681552]
["bitfinex","SOLUSD",1726381800166,7.2627,137.69,137.66,5.78681552]
["bitfinex","SOLUSD",1726381800341,7.2627,137.69,137.67,5.78681552]
["bitfinex","SOLUSD",1726381800549,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381800765,7.2627,137.69,137.65,5.78712107]
["bitfinex","SOLUSD",1726381800968,7.2627,137.69,137.66,5.78712107]
["bitfinex","SOLUSD",1726381801273,7.2627,137.69,137.67,5.78712107]
["bitfinex","SOLUSD",1726381801565,7.2627,137.69,137.68,5.7867191]
["bitfinex","SOLUSD",1726381801757,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726381813883,7.2627,137.69,137.64,36.62262531]
["bitfinex","SOLUSD",1726381814777,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381815283,7.2627,137.69,137.65,3.92634395]
["bitfinex","SOLUSD",1726381815477,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381815677,7.2627,137.69,137.65,3.92634301]
["bitfinex","SOLUSD",1726381815976,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381816280,7.2627,137.69,137.65,15.31903857]
["bitfinex","SOLUSD",1726381816583,7.2627,137.69,137.65,15.31896968]
["bitfinex","SOLUSD",1726381816892,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381817062,7.2627,137.69,137.65,3.92618627]
["bitfinex","SOLUSD",1726381817262,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381817459,7.2627,137.69,137.65,3.92634077]
["bitfinex","SOLUSD",1726381817659,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381817891,7.2627,137.69,137.65,3.92634077]
["bitfinex","SOLUSD",1726381818055,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381818381,7.2627,137.69,137.65,3.92635258]
["bitfinex","SOLUSD",1726381818583,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381818781,7.2627,137.69,137.65,3.92635649]
["bitfinex","SOLUSD",1726381818975,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381819178,7.2627,137.69,137.65,3.92633686]
["bitfinex","SOLUSD",1726381819377,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381819577,7.2627,137.69,137.65,3.92617143]
["bitfinex","SOLUSD",1726381819972,7.2627,137.69,137.64,35.16975114]
["bitfinex","SOLUSD",1726381820370,16.4511,137.7,137.64,35.16975114]
["bitfinex","SOLUSD",1726381820371,23.7132,137.7,137.65,3.9261705]
["bitfinex","SOLUSD",1726381820683,23.7132,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381820684,16.4511,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1726381820883,0.2561426,137.72,137.67,15.31740984]
["bitfinex","SOLUSD",1726381821067,7.5172426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726381832906,0.2561426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726381833103,0.2561426,137.72,137.68,25.22945018]
["bitfinex","SOLUSD",1726381833294,0.2561426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726381833474,0.2561426,137.72,137.68,25.22932332]
["bitfinex","SOLUSD",1726381833677,0.2561426,137.72,137.68,36.62219046]
["bitfinex","SOLUSD",1726381834784,0.2561426,137.72,137.68,35.16975114]
["bitfinex","SOLUSD",1726381835695,0.2561426,137.72,137.69,12.84523987]
["bitfinex","SOLUSD",1726381838801,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381844708,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726381845487,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726381851015,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726381861998,0.2561426,137.72,137.71,29.55866491]
["bitfinex","SOLUSD",1726381862192,0.2561426,137.72,137.71,29.55865933]
["bitfinex","SOLUSD",1726381862397,0.2561426,137.72,137.71,5.78177533]
["bitfinex","SOLUSD",1726381863005,0.2561426,137.72,137.71,29.55865933]
["bitfinex","SOLUSD",1726381866696,0.2561426,137.72,137.71,41.07701647]
["bitfinex","SOLUSD",1726381867507,0.2561426,137.72,137.71,35.29524114]
["bitfinex","SOLUSD",1726381867712,0.2561426,137.72,137.71,41.07701647]
["bitfinex","SOLUSD",1726381872525,0.2561426,137.72,137.71,41.07653607]
["bitfinex","SOLUSD",1726381875826,0.2561426,137.72,137.71,45.12140413]
["bitfinex","SOLUSD",1726381876012,0.2561426,137.72,137.71,45.24689413]
["bitfinex","SOLUSD",1726381876213,0.2561426,137.72,137.71,41.32751607]
["bitfinex","SOLUSD",1726381881127,0.2561426,137.72,137.71,35.54622114]
["bitfinex","SOLUSD",1726381881332,0.2561426,137.72,137.71,41.32212444]
["bitfinex","SOLUSD",1726381881506,0.2561426,137.72,137.71,41.32213227]
["bitfinex","SOLUSD",1726381883331,0.2561426,137.72,137.71,62.77400976]
["bitfinex","SOLUSD",1726381883740,0.2561426,137.72,137.71,49.92926513]
["bitfinex","SOLUSD",1726381883931,0.2561426,137.72,137.71,61.32213227]
["bitfinex","SOLUSD",1726381887837,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381888140,0.2561426,137.72,137.71,61.31974358]
["bitfinex","SOLUSD",1726381890540,0.2561426,137.72,137.71,62.77151669]
["bitfinex","SOLUSD",1726381891533,0.2561426,137.72,137.71,61.31974358]
["bitfinex","SOLUSD",1726381891731,0.2561426,137.72,137.71,61.31769796]
["bitfinex","SOLUSD",1726381892835,0.2561426,137.72,137.71,62.76936945]
["bitfinex","SOLUSD",1726381893145,0.2561426,137.72,137.71,61.31769796]
["bitfinex","SOLUSD",1726381901431,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381901634,0.2561426,137.72,137.71,61.31667942]
["bitfinex","SOLUSD",1726381901964,0.2561426,137.72,137.71,61.31638965]
["bitfinex","SOLUSD",1726381902552,0.2561426,137.72,137.71,61.31623042]
["bitfinex","SOLUSD",1726381905334,0.2561426,137.72,137.71,61.31561394]
["bitfinex","SOLUSD",1726381906852,0.2561426,137.72,137.71,61.31560891]
["bitfinex","SOLUSD",1726381908854,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381909061,0.2561426,137.72,137.71,61.31565342]
["bitfinex","SOLUSD",1726381912754,0.2561426,137.72,137.71,61.31582448]
["bitfinex","SOLUSD",1726381913779,0.2561426,137.72,137.71,25.76960334]
["bitfinex","SOLUSD",1726381914140,0.2561426,137.72,137.71,37.16247048]
["bitfinex","SOLUSD",1726381915253,0.2561426,137.72,137.71,25.76960334]
["bitfinex","SOLUSD",1726381915481,0.2561426,137.72,137.71,37.16247048]
["bitfinex","SOLUSD",1726381916444,0.2561426,137.72,137.71,61.19033448]
["bitfinex","SOLUSD",1726381916760,0.2561426,137.72,137.71,61.31582448]
["bitfinex","SOLUSD",1726381920365,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381920570,0.2561426,137.72,137.71,61.31713507]
["bitfinex","SOLUSD",1726381921860,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381922252,0.2561426,137.72,137.71,61.31714825]
["bitfinex","SOLUSD",1726381931876,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381932077,0.2561426,137.72,137.71,61.31560168]
["bitfinex","SOLUSD",1726381936478,0.2561426,137.72,137.71,65.2277002]
["bitfinex","SOLUSD",1726381936782,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381936972,0.2561426,137.72,137.71,65.22679952]
["bitfinex","SOLUSD",1726381938361,0.2561426,137.72,137.71,61.31465186]
["bitfinex","SOLUSD",1726381938562,0.2561426,137.72,137.71,65.22673149]
["bitfinex","SOLUSD",1726381942084,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726381942385,0.2561426,137.72,137.71,65.22991895]
["bitfinex","SOLUSD",1726381945161,0.2561426,137.72,137.71,61.31792264]
["bitfinex","SOLUSD",1726381945361,0.2561426,137.72,137.71,65.23237031]
["bitfinex","SOLUSD",1726381946690,0.2561426,137.72,137.71,65.23185976]
["bitfinex","SOLUSD",1726381947492,0.2561426,137.72,137.71,65.23256286]
["bitfinex","SOLUSD",1726381952092,0.2561426,137.72,137.71,61.32017136]
["bitfinex","SOLUSD",1726381952278,0.2561426,137.72,137.71,65.23612989]
["bitfinex","SOLUSD",1726381955496,0.2561426,137.72,137.71,61.31967203]
["bitfinex","SOLUSD",1726381955702,0.2561426,137.72,137.71,65.23507972]
["bitfinex","SOLUSD",1726381958903,0.2561426,137.72,137.71,65.23436079]
["bitfinex","SOLUSD",1726381962805,0.2561426,137.72,137.71,61.31912987]
["bitfinex","SOLUSD",1726381963105,0.2561426,137.72,137.71,65.23435353]
["bitfinex","SOLUSD",1726381963686,0.2561426,137.72,137.71,65.23339624]
["bitfinex","SOLUSD",1726381963886,0.2561426,137.72,137.71,65.2327186]
["bitfinex","SOLUSD",1726381969315,0.2561426,137.72,137.71,59.46076716]
["bitfinex","SOLUSD",1726381969610,0.2561426,137.72,137.71,65.23508765]
["bitfinex","SOLUSD",1726381970109,0.2561426,137.72,137.71,53.84222051]
["bitfinex","SOLUSD",1726381970406,0.2561426,137.72,137.71,65.23508765]
["bitfinex","SOLUSD",1726381973027,0.2561426,137.72,137.71,65.23575825]
["bitfinex","SOLUSD",1726381976021,0.2561426,137.72,137.71,59.46172142]
["bitfinex","SOLUSD",1726381976215,0.2561426,137.72,137.71,61.3199912]
["bitfinex","SOLUSD",1726381976518,0.2561426,137.72,137.71,65.23576466]
["bitfinex","SOLUSD",1726381976815,0.2561426,137.72,137.71,65.11027466]
["bitfinex","SOLUSD",1726381978121,0.2561426,137.72,137.71,65.23576466]
["bitfinex","SOLUSD",1726381982131,0.2561426,137.72,137.71,65.23576777]
["bitfinex","SOLUSD",1726381982324,0.2561426,137.72,137.71,61.31999431]
["bitfinex","SOLUSD",1726381982703,0.2561426,137.72,137.71,65.23581791]
["bitfinex","SOLUSD",1726381982904,0.2561426,137.72,137.71,69.15164151]
["bitfinex","SOLUSD",1726381985734,0.2561426,137.72,137.71,69.15046341]
["bitfinex","SOLUSD",1726381990550,0.2561426,137.72,137.71,61.31881621]
["bitfinex","SOLUSD",1726381992824,0.2561426,137.72,137.71,61.31793837]
["bitfinex","SOLUSD",1726381995840,0.2561426,137.72,137.71,61.31812789]
["bitfinex","SOLUSD",1726381998247,0.2561426,137.72,137.71,49.92526075]
["bitfinex","SOLUSD",1726382002855,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726382003026,0.2561426,137.72,137.71,29.80273144]
["bitfinex","SOLUSD",1726382003222,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726382003429,0.2561426,137.72,137.71,29.80355851]
["bitfinex","SOLUSD",1726382005845,0.2561426,137.72,137.71,29.55257851]
["bitfinex","SOLUSD",1726382006226,0.2561426,137.72,137.71,5.77569451]
["bitfinex","SOLUSD",1726382006448,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726382006650,0.2561426,137.72,137.68,5.77703975]
["bitfinex","SOLUSD",1726382006841,0.2561426,137.72,137.69,5.77703975]
["bitfinex","SOLUSD",1726382007034,0.2561426,137.72,137.7,5.77703975]
["bitfinex","SOLUSD",1726382007236,0.2561426,137.72,137.71,5.77703975]
["bitfinex","SOLUSD",1726382009052,0.2561426,137.72,137.71,29.55392375]
["bitfinex","SOLUSD",1726382010038,0.2561426,137.72,137.71,29.55363803]
["bitfinex","SOLUSD",1726382013467,0.2561426,137.72,137.71,29.55362862]
["bitfinex","SOLUSD",1726382024176,0.2561426,137.72,137.71,29.55317656]
["bitfinex","SOLUSD",1726382024359,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726382024676,0.2561426,137.72,137.71,29.55317656]
["bitfinex","SOLUSD",1726382027155,0.2561426,137.72,137.71,5.77627927]
["bitfinex","SOLUSD",1726382027462,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726382027662,0.2561426,137.72,137.71,29.55283568]
["bitfinex","SOLUSD",1726382034753,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726382034953,0.2561426,137.72,137.71,29.55265057]
["bitfinex","SOLUSD",1726382036960,0.2561426,137.72,137.71,29.80363057]
["bitfinex","SOLUSD",1726382037284,0.2561426,137.72,137.71,41.19649771]
["bitfinex","SOLUSD",1726382037862,0.2561426,137.72,137.71,41.19612272]
["bitfinex","SOLUSD",1726382040884,0.2561426,137.72,137.71,41.196273]
["bitfinex","SOLUSD",1726382044577,0.2561426,137.72,137.71,41.19621038]
["bitfinex","SOLUSD",1726382045669,0.2561426,137.72,137.71,29.80334324]
["bitfinex","SOLUSD",1726382047103,0.2561426,137.72,137.71,31.25548375]
["bitfinex","SOLUSD",1726382049288,0.2561426,137.72,137.71,31.38097375]
["bitfinex","SOLUSD",1726382051295,0.2561426,137.72,137.71,29.92883324]
["bitfinex","SOLUSD",1726382051972,0.2561426,137.72,137.71,31.380911]
["bitfinex","SOLUSD",1726382052394,0.2561426,137.72,137.71,29.92883324]
["bitfinex","SOLUSD",1726382053496,0.2561426,137.72,137.71,31.3808392]
["bitfinex","SOLUSD",1726382053701,0.2561426,137.72,137.71,29.92883324]
["bitfinex","SOLUSD",1726382053995,0.2561426,137.72,137.71,29.9286568]
["bitfinex","SOLUSD",1726382055581,0.2561426,137.72,137.71,33.84495893]
["bitfinex","SOLUSD",1726382057396,0.2561426,137.72,137.71,33.84318156]
["bitfinex","SOLUSD",1726382060801,0.2561426,137.72,137.71,29.92687943]
["bitfinex","SOLUSD",1726382061189,0.2561426,137.72,137.71,33.84259657]
["bitfinex","SOLUSD",1726382063999,0.2561426,137.72,137.71,29.92687943]
["bitfinex","SOLUSD",1726382064206,0.2561426,137.72,137.71,33.84515899]
["bitfinex","SOLUSD",1726382067584,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726382067886,0.2561426,137.72,137.71,33.84957967]
["bitfinex","SOLUSD",1726382068205,0.2561426,137.72,137.71,29.93103297]
["bitfinex","SOLUSD",1726382068699,0.2561426,137.72,137.71,33.84960038]
["bitfinex","SOLUSD",1726382072485,0.2561426,137.72,137.71,29.93103297]
["bitfinex","SOLUSD",1726382073314,0.2561426,137.72,137.71,33.84906093]
["bitfinex","SOLUSD",1726382074695,0.2561426,137.72,137.71,33.8476666]
["bitfinex","SOLUSD",1726382074887,0.2561426,137.72,137.71,29.92963394]
["bitfinex","SOLUSD",1726382075083,0.2561426,137.72,137.71,33.84767508]
["bitfinex","SOLUSD",1726382076012,0.2561426,137.72,137.71,37.76527966]
["bitfinex","SOLUSD",1726382078130,0.2561426,137.72,137.71,33.84679816]
["bitfinex","SOLUSD",1726382078589,0.2561426,137.72,137.71,37.76409267]
["bitfinex","SOLUSD",1726382080688,0.2561426,137.72,137.71,33.84679816]
["bitfinex","SOLUSD",1726382081089,0.2561426,137.72,137.71,29.92919712]
["bitfinex","SOLUSD",1726382081613,0.2561426,137.72,137.71,33.84744133]
["bitfinex","SOLUSD",1726382083015,0.2561426,137.72,137.71,29.92919712]
["bitfinex","SOLUSD",1726382083217,0.2561426,137.72,137.71,33.84734256]
["bitfinex","SOLUSD",1726382083416,0.2561426,137.72,137.71,29.92919712]
["bitfinex","SOLUSD",1726382083623,0.2561426,137.72,137.71,33.84727146]
["bitfinex","SOLUSD",1726382085629,0.2561426,137.72,137.71,24.153354]
["bitfinex","SOLUSD",1726382085822,0.2561426,137.72,137.71,29.93034344]
["bitfinex","SOLUSD",1726382086134,0.2561426,137.72,137.71,33.84842259]
["bitfinex","SOLUSD",1726382088731,0.2561426,137.72,137.71,33.84841788]
["bitfinex","SOLUSD",1726382090831,0.2561426,137.72,137.71,35.30044413]
["bitfinex","SOLUSD",1726382091211,0.2561426,137.72,137.71,46.69331127]
["bitfinex","SOLUSD",1726382092028,0.2561426,137.72,137.71,45.24128502]
["bitfinex","SOLUSD",1726382092237,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726382092422,0.2561426,137.72,137.71,65.24043811]
["bitfinex","SOLUSD",1726382095738,0.2561426,137.72,137.71,65.23992707]
["bitfinex","SOLUSD",1726382096314,0.2561426,137.72,137.71,65.23963504]
["bitfinex","SOLUSD",1726382097520,0.2561426,137.72,137.71,65.23970358]
["bitfinex","SOLUSD",1726382099343,0.2561426,137.72,137.71,55.54622114]
["bitfinex","SOLUSD",1726382099538,0.2561426,137.72,137.71,61.32240016]
["bitfinex","SOLUSD",1726382099843,0.2561426,137.72,137.71,65.23990447]
["bitfinex","SOLUSD",1726382101540,0.2561426,137.72,137.71,53.84703733]
["bitfinex","SOLUSD",1726382101917,0.2561426,137.72,137.71,53.84698883]
["bitfinex","SOLUSD",1726382102118,0.2561426,137.72,137.71,53.84695615]
["bitfinex","SOLUSD",1726382102519,0.2561426,137.72,137.71,33.84695615]
["bitfinex","SOLUSD",1726382105542,0.2561426,137.72,137.71,28.07082563]
["bitfinex","SOLUSD",1726382105740,0.2561426,137.72,137.71,33.84694748]
["bitfinex","SOLUSD",1726382106049,0.2561426,137.72,137.71,33.84526913]
["bitfinex","SOLUSD",1726382108545,0.2561426,137.72,137.71,33.71977913]
["bitfinex","SOLUSD",1726382109448,0.2561426,137.72,137.71,29.80288791]
["bitfinex","SOLUSD",1726382109647,0.2561426,137.72,137.71,33.46866259]
["bitfinex","SOLUSD",1726382110030,0.2561426,137.72,137.71,29.55190791]
["bitfinex","SOLUSD",1726382112845,0.2561426,137.72,137.71,29.55356453]
["bitfinex","SOLUSD",1726382116155,0.2561426,137.72,137.71,29.55484724]
["bitfinex","SOLUSD",1726382117057,0.2561426,137.72,137.71,29.555092]
["bitfinex","SOLUSD",1726382121641,0.2561426,137.72,137.71,29.806072]
["bitfinex","SOLUSD",1726382123264,0.2561426,137.72,137.71,29.80616754]
["bitfinex","SOLUSD",1726382126870,0.2561426,137.72,137.71,29.80620077]
["bitfinex","SOLUSD",1726382127052,0.2561426,137.72,137.71,41.19906791]
["bitfinex","SOLUSD",1726382127245,0.2561426,137.72,137.71,41.32455791]
["bitfinex","SOLUSD",1726382129261,0.2561426,137.72,137.71,29.80620077]
["bitfinex","SOLUSD",1726382130062,0.2561426,137.72,137.71,29.80624383]
["bitfinex","SOLUSD",1726382132756,0.2561426,137.72,137.71,5.77837983]
["bitfinex","SOLUSD",1726382134453,0.2561426,137.72,137.65,11.39286714]
["bitfinex","SOLUSD",1726382134667,0.2561426,137.72,137.66,5.78049493]
["bitfinex","SOLUSD",1726382134868,0.2561426,137.72,137.67,5.78049493]
["bitfinex","SOLUSD",1726382135172,0.2561426,137.72,137.68,5.78049493]
["bitfinex","SOLUSD",1726382135358,0.2561426,137.72,137.69,5.78049493]
["bitfinex","SOLUSD",1726382135550,0.2561426,137.72,137.7,5.78049493]
["bitfinex","SOLUSD",1726382135753,0.2561426,137.72,137.71,5.78049493]
["bitfinex","SOLUSD",1726382139367,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726382139368,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382139554,0.2561426,137.72,137.69,5.77958032]
["bitfinex","SOLUSD",1726382139755,0.2561426,137.72,137.7,5.77958032]
["bitfinex","SOLUSD",1726382139961,0.2561426,137.72,137.71,5.77958032]
["bitfinex","SOLUSD",1726382140473,0.2561426,137.72,137.71,5.77937466]
["bitfinex","SOLUSD",1726382140874,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382141076,0.2561426,137.72,137.69,5.77897917]
["bitfinex","SOLUSD",1726382141369,0.2561426,137.72,137.7,5.77897917]
["bitfinex","SOLUSD",1726382141581,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382141754,0.2561426,137.72,137.69,5.77905196]
["bitfinex","SOLUSD",1726382141953,0.2561426,137.72,137.7,5.77905196]
["bitfinex","SOLUSD",1726382142156,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382142362,0.2561426,137.72,137.69,5.77953371]
["bitfinex","SOLUSD",1726382142549,0.2561426,137.72,137.7,5.77953371]
["bitfinex","SOLUSD",1726382142752,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382143052,0.2561426,137.72,137.69,5.77891526]
["bitfinex","SOLUSD",1726382143371,0.2561426,137.72,137.7,5.77891526]
["bitfinex","SOLUSD",1726382143561,0.2561426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726382143761,0.2561426,137.72,137.69,5.77889863]
["bitfinex","SOLUSD",1726382143957,0.2561426,137.72,137.7,5.77890011]
["bitfinex","SOLUSD",1726382144151,0.2561426,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1726382144477,0.2561426,137.72,137.69,5.77889446]
["bitfinex","SOLUSD",1726382144680,0.2561426,137.72,137.7,5.77889446]
["bitfinex","SOLUSD",1726382144969,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382145147,0.2561426,137.72,137.68,5.77852796]
["bitfinex","SOLUSD",1726382145347,0.2561426,137.72,137.69,5.77852796]
["bitfinex","SOLUSD",1726382145558,0.2561426,137.72,137.7,5.77852796]
["bitfinex","SOLUSD",1726382145776,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382146076,0.2561426,137.72,137.68,5.77852796]
["bitfinex","SOLUSD",1726382146254,0.2561426,137.72,137.69,5.77852796]
["bitfinex","SOLUSD",1726382146456,0.2561426,137.72,137.7,5.77852796]
["bitfinex","SOLUSD",1726382146655,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382146855,0.2561426,137.72,137.68,5.77852433]
["bitfinex","SOLUSD",1726382147063,0.2561426,137.72,137.69,5.77852433]
["bitfinex","SOLUSD",1726382147262,0.2561426,137.72,137.7,5.77852433]
["bitfinex","SOLUSD",1726382147462,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382147665,0.2561426,137.72,137.68,5.77851221]
["bitfinex","SOLUSD",1726382147876,0.2561426,137.72,137.69,5.7785199]
["bitfinex","SOLUSD",1726382148070,0.2561426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382149874,0.2561426,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1726382171576,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726382171884,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726382178778,0.2561426,137.72,137.67,20.0]
["bitfinex","SOLUSD",1726382178980,0.2561426,137.72,137.65,20.0]
["bitfinex","SOLUSD",1726382179182,16.255,137.71,137.62,6.6183]
["bitfinex","SOLUSD",1726382179397,16.255,137.71,137.61,27.31256714]
["bitfinex","SOLUSD",1726382179590,16.255,137.71,137.61,11.39286714]
["bitfinex","SOLUSD",1726382179790,16.255,137.71,137.59,6.6183]
["bitfinex","SOLUSD",1726382180105,22.3911,137.69,137.57,16.1758426]
["bitfinex","SOLUSD",1726382180402,22.3911,137.69,137.6,20.0]
["bitfinex","SOLUSD",1726382181086,7.2638,137.67,137.6,20.0]
["bitfinex","SOLUSD",1726382181288,7.2633,137.68,137.6,11.39286714]
["bitfinex","SOLUSD",1726382181499,7.2633,137.68,137.61,20.0]
["bitfinex","SOLUSD",1726382182384,7.2633,137.68,137.62,23.902374]
["bitfinex","SOLUSD",1726382201613,7.2644,137.66,137.59,11.39286714]
["bitfinex","SOLUSD",1726382202127,7.2648,137.65,137.59,11.39286714]
["bitfinex","SOLUSD",1726382202321,7.2648,137.65,137.58,11.39286714]
["bitfinex","SOLUSD",1726382202921,7.2648,137.65,137.59,24.027864]
["bitfinex","SOLUSD",1726382212446,16.1538,137.64,137.59,24.027864]
["bitfinex","SOLUSD",1726382222357,16.1538,137.64,137.6,5.79154352]
["bitfinex","SOLUSD",1726382222562,16.1538,137.64,137.59,24.027864]
["bitfinex","SOLUSD",1726382227152,16.1538,137.64,137.59,11.64384714]
["bitfinex","SOLUSD",1726382227461,16.1538,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1726382235155,16.1538,137.64,137.61,0.25098]
["bitfinex","SOLUSD",1726382236258,16.1538,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1726382236872,16.1538,137.64,137.61,24.027864]
["bitfinex","SOLUSD",1726382256689,15.2725,137.67,137.63,24.027864]
["bitfinex","SOLUSD",1726382256881,15.2725,137.67,137.63,35.42073114]
["bitfinex","SOLUSD",1726382258065,15.2725,137.67,137.63,24.027864]
["bitfinex","SOLUSD",1726382273205,22.5365,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726382276309,22.5365,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726382282914,22.5365,137.67,137.63,5.78770379]
["bitfinex","SOLUSD",1726382283113,22.5365,137.67,137.64,5.78770379]
["bitfinex","SOLUSD",1726382283338,22.5365,137.67,137.65,5.78770379]
["bitfinex","SOLUSD",1726382283619,22.5365,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726382283788,22.5365,137.67,137.63,5.78770379]
["bitfinex","SOLUSD",1726382283987,22.5365,137.67,137.64,5.78770379]
["bitfinex","SOLUSD",1726382284209,22.5365,137.67,137.65,5.78770379]
["bitfinex","SOLUSD",1726382284521,22.5365,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726382284688,22.5365,137.67,137.63,5.78770379]
["bitfinex","SOLUSD",1726382284883,7.2644,137.66,137.64,5.78770379]
["bitfinex","SOLUSD",1726382285100,7.2644,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1726382285410,7.2653,137.64,137.63,5.78809328]
["bitfinex","SOLUSD",1726382285611,7.2653,137.64,137.63,5.79045679]
["bitfinex","SOLUSD",1726382287140,7.2653,137.64,137.58,11.39286714]
["bitfinex","SOLUSD",1726382287305,7.2653,137.64,137.59,33.49512944]
["bitfinex","SOLUSD",1726382287621,7.2653,137.64,137.6,5.79051159]
["bitfinex","SOLUSD",1726382287808,7.2653,137.64,137.61,5.79051159]
["bitfinex","SOLUSD",1726382288008,7.2653,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1726382288209,7.2653,137.64,137.62,5.79093595]
["bitfinex","SOLUSD",1726382288403,7.2653,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1726382288631,7.2653,137.64,137.6,5.79094364]
["bitfinex","SOLUSD",1726382288928,7.2653,137.64,137.61,5.79094364]
["bitfinex","SOLUSD",1726382289228,7.2649,137.65,137.62,5.79094364]
["bitfinex","SOLUSD",1726382289409,7.2649,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1726382289724,7.2649,137.65,137.61,5.79038141]
["bitfinex","SOLUSD",1726382289927,7.2649,137.65,137.62,5.79038141]
["bitfinex","SOLUSD",1726382290109,7.2649,137.65,137.63,5.78966743]
["bitfinex","SOLUSD",1726382290308,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382290611,7.2649,137.65,137.62,5.78959787]
["bitfinex","SOLUSD",1726382290811,7.2649,137.65,137.63,5.78959787]
["bitfinex","SOLUSD",1726382291112,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382291313,7.2649,137.65,137.62,5.78956596]
["bitfinex","SOLUSD",1726382291516,7.2649,137.65,137.63,5.78956596]
["bitfinex","SOLUSD",1726382291707,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382291909,7.2649,137.65,137.62,5.78939666]
["bitfinex","SOLUSD",1726382292218,7.2649,137.65,137.63,5.78939666]
["bitfinex","SOLUSD",1726382292423,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382292623,22.5367,137.67,137.62,5.78949222]
["bitfinex","SOLUSD",1726382292920,7.2644,137.66,137.63,5.78949222]
["bitfinex","SOLUSD",1726382293123,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382293302,7.2644,137.66,137.62,5.78868718]
["bitfinex","SOLUSD",1726382293506,7.2644,137.66,137.63,5.78868718]
["bitfinex","SOLUSD",1726382293719,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382293913,7.2644,137.66,137.62,5.78833356]
["bitfinex","SOLUSD",1726382294210,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382294211,7.2644,137.66,137.63,5.78833356]
["bitfinex","SOLUSD",1726382294413,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382294611,7.2644,137.66,137.62,5.78800564]
["bitfinex","SOLUSD",1726382294818,7.2644,137.66,137.63,5.78800564]
["bitfinex","SOLUSD",1726382295024,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382295331,7.2644,137.66,137.62,5.78812163]
["bitfinex","SOLUSD",1726382295504,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382295704,7.2644,137.66,137.62,5.78808529]
["bitfinex","SOLUSD",1726382295929,7.2644,137.66,137.63,5.78808529]
["bitfinex","SOLUSD",1726382296233,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382296427,7.2644,137.66,137.62,5.7883415]
["bitfinex","SOLUSD",1726382296729,7.2644,137.66,137.63,5.7883415]
["bitfinex","SOLUSD",1726382296927,7.2644,137.66,137.64,5.7883415]
["bitfinex","SOLUSD",1726382297106,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382297404,7.2644,137.66,137.62,5.78730018]
["bitfinex","SOLUSD",1726382297609,7.2644,137.66,137.63,5.78730018]
["bitfinex","SOLUSD",1726382297809,7.2644,137.66,137.64,5.78730018]
["bitfinex","SOLUSD",1726382298008,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382298304,7.2644,137.66,137.62,5.78722478]
["bitfinex","SOLUSD",1726382298504,7.2644,137.66,137.63,5.78722478]
["bitfinex","SOLUSD",1726382298721,7.2644,137.66,137.64,5.78722478]
["bitfinex","SOLUSD",1726382298928,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382299129,7.2644,137.66,137.62,5.78722478]
["bitfinex","SOLUSD",1726382299438,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382316347,22.5363,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726382318655,22.5363,137.67,137.61,35.16975114]
["bitfinex","SOLUSD",1726382329366,22.5363,137.67,137.61,32.66975114]
["bitfinex","SOLUSD",1726382334466,22.5363,137.67,137.62,3.92347578]
["bitfinex","SOLUSD",1726382334665,22.5363,137.67,137.61,32.66975114]
["bitfinex","SOLUSD",1726382334843,22.5363,137.67,137.62,3.92347578]
["bitfinex","SOLUSD",1726382335343,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382335764,22.5363,137.67,137.62,3.9234941]
["bitfinex","SOLUSD",1726382336267,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382336463,22.5363,137.67,137.62,3.92360339]
["bitfinex","SOLUSD",1726382336666,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382336973,22.5363,137.67,137.62,3.92368845]
["bitfinex","SOLUSD",1726382337151,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382337353,22.5363,137.67,137.62,3.92351832]
["bitfinex","SOLUSD",1726382337553,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382337762,22.5363,137.67,137.62,3.92351447]
["bitfinex","SOLUSD",1726382337940,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382338140,22.5363,137.67,137.62,3.92346648]
["bitfinex","SOLUSD",1726382338374,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382338553,22.5363,137.67,137.62,3.92346741]
["bitfinex","SOLUSD",1726382338755,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382338941,22.5363,137.67,137.62,3.92327501]
["bitfinex","SOLUSD",1726382339143,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382339342,22.5363,137.67,137.62,3.92327501]
["bitfinex","SOLUSD",1726382339558,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382339762,22.5363,137.67,137.62,3.9232962]
["bitfinex","SOLUSD",1726382339978,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382340260,22.5363,137.67,137.62,3.92329527]
["bitfinex","SOLUSD",1726382340462,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382340775,22.5363,137.67,137.62,3.92334547]
["bitfinex","SOLUSD",1726382340947,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382341148,22.5363,137.67,137.62,3.92351176]
["bitfinex","SOLUSD",1726382341463,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382341974,22.5363,137.67,137.62,3.92334255]
["bitfinex","SOLUSD",1726382342143,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382342348,22.5363,137.67,137.62,3.9260293]
["bitfinex","SOLUSD",1726382342571,22.5363,137.67,137.63,3.9260293]
["bitfinex","SOLUSD",1726382342779,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382342953,22.5363,137.67,137.62,3.92616169]
["bitfinex","SOLUSD",1726382343156,22.5363,137.67,137.63,3.92616169]
["bitfinex","SOLUSD",1726382343400,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382343592,22.5363,137.67,137.62,3.92646901]
["bitfinex","SOLUSD",1726382343753,22.5363,137.67,137.63,3.92646901]
["bitfinex","SOLUSD",1726382344054,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382344258,22.5363,137.67,137.62,3.92663901]
["bitfinex","SOLUSD",1726382344457,22.5363,137.67,137.63,3.92663901]
["bitfinex","SOLUSD",1726382344656,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382344988,22.5363,137.67,137.62,3.92663942]
["bitfinex","SOLUSD",1726382345282,22.5363,137.67,137.63,3.92663942]
["bitfinex","SOLUSD",1726382345644,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382345847,22.5363,137.67,137.62,3.92663647]
["bitfinex","SOLUSD",1726382346074,22.5363,137.67,137.63,3.92663647]
["bitfinex","SOLUSD",1726382346255,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382346556,22.5363,137.67,137.62,3.92663462]
["bitfinex","SOLUSD",1726382346757,22.5363,137.67,137.63,3.92663462]
["bitfinex","SOLUSD",1726382346959,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382347179,22.5363,137.67,137.62,3.92663462]
["bitfinex","SOLUSD",1726382347381,22.5363,137.67,137.63,3.92663462]
["bitfinex","SOLUSD",1726382347605,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382347772,22.5363,137.67,137.62,3.92663647]
["bitfinex","SOLUSD",1726382347973,22.5363,137.67,137.63,3.92663647]
["bitfinex","SOLUSD",1726382348283,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382348997,22.5363,137.67,137.62,3.92663647]
["bitfinex","SOLUSD",1726382349308,22.5363,137.67,137.63,3.92663647]
["bitfinex","SOLUSD",1726382349486,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382349688,22.5363,137.67,137.62,3.92663883]
["bitfinex","SOLUSD",1726382349869,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382349870,22.5363,137.67,137.63,3.92663883]
["bitfinex","SOLUSD",1726382350073,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382350299,22.5363,137.67,137.62,3.92663489]
["bitfinex","SOLUSD",1726382350502,22.5363,137.67,137.63,3.92663489]
["bitfinex","SOLUSD",1726382350707,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382350880,22.5363,137.67,137.62,3.92662149]
["bitfinex","SOLUSD",1726382351080,22.5363,137.67,137.63,3.92662149]
["bitfinex","SOLUSD",1726382351287,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382351583,22.5363,137.67,137.62,3.92661817]
["bitfinex","SOLUSD",1726382351911,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382352092,22.5363,137.67,137.63,3.92658627]
["bitfinex","SOLUSD",1726382352480,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382352716,22.5363,137.67,137.62,3.92658242]
["bitfinex","SOLUSD",1726382352879,22.5363,137.67,137.63,3.92658242]
["bitfinex","SOLUSD",1726382353208,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382353413,22.5363,137.67,137.62,3.92665422]
["bitfinex","SOLUSD",1726382353707,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382353708,22.5363,137.67,137.63,3.92665422]
["bitfinex","SOLUSD",1726382354008,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382354305,22.5363,137.67,137.62,3.92656595]
["bitfinex","SOLUSD",1726382354609,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382354610,22.5363,137.67,137.63,3.92656595]
["bitfinex","SOLUSD",1726382354815,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382355019,22.5363,137.67,137.62,3.92663456]
["bitfinex","SOLUSD",1726382355324,22.5363,137.67,137.63,3.92663456]
["bitfinex","SOLUSD",1726382355820,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382356185,22.5363,137.67,137.62,3.92663456]
["bitfinex","SOLUSD",1726382356492,22.5363,137.67,137.63,3.92663456]
["bitfinex","SOLUSD",1726382356692,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382356907,22.5363,137.67,137.62,3.9266538]
["bitfinex","SOLUSD",1726382357107,22.5363,137.67,137.63,3.9266538]
["bitfinex","SOLUSD",1726382357288,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382357617,22.5363,137.67,137.62,3.92662582]
["bitfinex","SOLUSD",1726382357821,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382357822,22.5363,137.67,137.63,3.92662582]
["bitfinex","SOLUSD",1726382358118,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382358322,22.5363,137.67,137.62,3.92663352]
["bitfinex","SOLUSD",1726382358494,22.5363,137.67,137.63,3.92663352]
["bitfinex","SOLUSD",1726382358697,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382358894,22.5363,137.67,137.62,3.92661787]
["bitfinex","SOLUSD",1726382359095,22.5363,137.67,137.63,3.92661787]
["bitfinex","SOLUSD",1726382359307,22.5363,137.67,137.64,5.78902781]
["bitfinex","SOLUSD",1726382359522,22.5363,137.67,137.65,5.78902781]
["bitfinex","SOLUSD",1726382359690,22.5363,137.67,137.66,5.78902781]
["bitfinex","SOLUSD",1726382362293,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382362490,22.5363,137.67,137.66,5.78887845]
["bitfinex","SOLUSD",1726382362797,22.5363,137.67,137.61,21.276884]
["bitfinex","SOLUSD",1726382371709,15.2725,137.67,137.62,0.25098]
["bitfinex","SOLUSD",1726382371920,15.2725,137.67,137.63,11.39286714]
["bitfinex","SOLUSD",1726382372135,15.2725,137.67,137.62,0.25098]
["bitfinex","SOLUSD",1726382372136,15.2725,137.67,137.64,11.39286714]
["bitfinex","SOLUSD",1726382374023,7.2628,137.69,137.64,11.39286714]
["bitfinex","SOLUSD",1726382374619,7.2622,137.7,137.64,11.39286714]
["bitfinex","SOLUSD",1726382374820,22.3624,137.71,137.64,11.39286714]
["bitfinex","SOLUSD",1726382375024,22.3624,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1726382378644,15.1007,137.71,137.66,35.16975114]
["bitfinex","SOLUSD",1726382379644,15.1007,137.71,137.67,11.39286714]
["bitfinex","SOLUSD",1726382379953,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382380327,0.2561426,137.72,137.68,35.29524114]
["bitfinex","SOLUSD",1726382380527,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382383842,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726382400071,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382404473,7.5172426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382405550,0.2561426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382406051,7.5173426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726382406253,7.5173426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726382407268,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726382416591,0.2561426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726382416793,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726382422426,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726382422605,0.2561426,137.72,137.7,5.78204024]
["bitfinex","SOLUSD",1726382422813,0.2561426,137.72,137.71,5.78204024]
["bitfinex","SOLUSD",1726382424423,0.2561426,137.72,137.69,35.16975114]
["bitfinex","SOLUSD",1726382424622,0.2561426,137.72,137.71,5.78202926]
["bitfinex","SOLUSD",1726382425818,0.2561426,137.72,137.71,29.55891326]
["bitfinex","SOLUSD",1726382427936,0.2561426,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1726382428139,0.2561426,137.72,137.71,29.5586461]
["bitfinex","SOLUSD",1726382428429,0.2561426,137.72,137.71,29.55866918]
["bitfinex","SOLUSD",1726382431741,0.2561426,137.72,137.71,5.78178518]
["bitfinex","SOLUSD",1726382431912,0.2561426,137.72,137.71,29.55866918]
["bitfinex","SOLUSD",1726382435204,0.2561426,137.72,137.71,5.78178518]
["bitfinex","SOLUSD",1726382435404,0.2561426,137.72,137.71,29.55866918]
["bitfinex","SOLUSD",1726382438643,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726382438848,0.2561426,137.72,137.71,29.55860652]
["bitfinex","SOLUSD",1726382439044,0.2561426,137.72,137.71,29.55868376]
["bitfinex","SOLUSD",1726382445562,0.2561426,137.72,137.71,5.78179976]
["bitfinex","SOLUSD",1726382449142,0.2561426,137.72,137.71,5.77804655]
["bitfinex","SOLUSD",1726382449546,0.2561426,137.72,137.71,5.77804584]
["bitfinex","SOLUSD",1726382452580,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726382452763,0.2561426,137.72,137.71,5.77813902]
["bitfinex","SOLUSD",1726382452949,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726382463483,0.2561426,137.72,137.69,11.51835714]
["bitfinex","SOLUSD",1726382463783,0.2561426,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1726382465162,0.2561426,137.72,137.7,35.16975114]
["bitfinex","SOLUSD",1726382466062,0.2561426,137.72,137.71,1.45221873]
["bitfinex","SOLUSD",1726382466266,0.2561426,137.72,137.71,36.74745987]
["bitfinex","SOLUSD",1726382467760,0.2561426,137.72,137.71,25.35459273]
["bitfinex","SOLUSD",1726382467994,0.2561426,137.72,137.71,23.902374]
["bitfinex","SOLUSD",1726382491900,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726382495601,0.2561426,137.72,137.7,25.35448142]
["bitfinex","SOLUSD",1726382496197,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726382499324,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726382512922,0.2561426,137.72,137.71,5.7763]
["bitfinex","SOLUSD",1726382514220,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726382514421,0.2561426,137.72,137.71,5.77618607]
["bitfinex","SOLUSD",1726382517732,0.2561426,137.72,137.71,5.77767345]
["bitfinex","SOLUSD",1726382518123,7.5172426,137.72,137.71,5.77767345]
["bitfinex","SOLUSD",1726382519326,0.2561426,137.72,137.71,5.77767345]
["bitfinex","SOLUSD",1726382521141,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726382521319,0.2561426,137.72,137.71,5.77642346]
["bitfinex","SOLUSD",1726382526929,0.2561426,137.72,137.71,5.77553323]
["bitfinex","SOLUSD",1726382530753,0.2561426,137.72,137.71,5.77575853]
["bitfinex","SOLUSD",1726382533871,0.2561426,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1726382534049,0.2561426,137.72,137.7,5.7767204]
["bitfinex","SOLUSD",1726382534250,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726382534971,7.5172426,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1726382535178,7.2616,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1726382537960,7.2616,137.71,137.67,0.25098]
["bitfinex","SOLUSD",1726382538163,7.5173426,137.72,137.67,0.25098]
["bitfinex","SOLUSD",1726382555896,23.4859426,137.72,137.67,0.25098]
["bitfinex","SOLUSD",1726382561707,23.4859426,137.72,137.66,35.16975114]
["bitfinex","SOLUSD",1726382561877,23.4859426,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1726382562605,7.2617,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1726382563898,7.2617,137.71,137.65,44.027864]
["bitfinex","SOLUSD",1726382570907,16.211,137.7,137.6,22.9667]
["bitfinex","SOLUSD",1726382571090,16.211,137.7,137.63,20.0]
["bitfinex","SOLUSD",1726382572203,16.211,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1726382572385,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1726382577819,7.2633,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1726382578029,7.2644,137.66,137.57,7.85795433]
["bitfinex","SOLUSD",1726382578321,7.2644,137.66,137.59,11.39286714]
["bitfinex","SOLUSD",1726382578525,7.2644,137.66,137.58,11.39286714]
["bitfinex","SOLUSD",1726382579321,7.2644,137.66,137.6,20.12549]
["bitfinex","SOLUSD",1726382579497,7.2644,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726382594232,7.2644,137.66,137.62,5.7771452]
["bitfinex","SOLUSD",1726382594433,7.2644,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726382594629,7.2644,137.66,137.62,5.77713915]
["bitfinex","SOLUSD",1726382594813,7.2644,137.66,137.63,5.77713915]
["bitfinex","SOLUSD",1726382595017,7.2644,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726382595233,7.2644,137.66,137.62,5.7771452]
["bitfinex","SOLUSD",1726382595432,7.2644,137.66,137.63,5.7771452]
["bitfinex","SOLUSD",1726382595635,7.2644,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726382595932,23.4748,137.67,137.62,5.7771452]
["bitfinex","SOLUSD",1726382596141,16.211,137.67,137.63,5.7771452]
["bitfinex","SOLUSD",1726382596310,16.211,137.67,137.64,5.7771452]
["bitfinex","SOLUSD",1726382596516,16.211,137.67,137.63,1.45296397]
["bitfinex","SOLUSD",1726382596719,16.211,137.67,137.64,5.77536184]
["bitfinex","SOLUSD",1726382596921,16.211,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726382597240,16.211,137.67,137.64,5.77561926]
["bitfinex","SOLUSD",1726382597409,16.211,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726382597606,16.211,137.67,137.64,5.77562057]
["bitfinex","SOLUSD",1726382597811,16.211,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726382598034,16.211,137.67,137.64,5.77561795]
["bitfinex","SOLUSD",1726382598248,16.211,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726382598413,16.211,137.67,137.64,5.7758688]
["bitfinex","SOLUSD",1726382598619,16.211,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1726382598829,16.211,137.67,137.64,5.77587011]
["bitfinex","SOLUSD",1726382599125,16.211,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1726382599326,16.211,137.67,137.63,5.90136859]
["bitfinex","SOLUSD",1726382599522,16.211,137.67,137.64,5.77587859]
["bitfinex","SOLUSD",1726382599740,16.211,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382599914,16.211,137.67,137.64,5.77587123]
["bitfinex","SOLUSD",1726382600237,16.211,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382600416,16.211,137.67,137.64,5.77587254]
["bitfinex","SOLUSD",1726382600616,16.211,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382600941,16.211,137.67,137.64,5.77586649]
["bitfinex","SOLUSD",1726382601125,16.211,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382611840,23.4747,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382646562,7.2643,137.66,137.61,23.902374]
["bitfinex","SOLUSD",1726382646870,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1726382647055,7.2643,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726382647365,7.2643,137.66,137.63,3.91662972]
["bitfinex","SOLUSD",1726382647569,7.2643,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726382647770,7.2643,137.66,137.63,3.91664381]
["bitfinex","SOLUSD",1726382647972,7.2643,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382648152,7.2643,137.66,137.62,3.91664868]
["bitfinex","SOLUSD",1726382648357,16.211,137.67,137.57,20.2561426]
["bitfinex","SOLUSD",1726382648554,7.2649,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726382648759,7.2649,137.65,137.6,3.91806954]
["bitfinex","SOLUSD",1726382648959,7.2649,137.65,137.61,3.91806954]
["bitfinex","SOLUSD",1726382649163,7.2649,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726382649366,7.2649,137.65,137.6,3.91804874]
["bitfinex","SOLUSD",1726382649665,7.2649,137.65,137.61,3.91804874]
["bitfinex","SOLUSD",1726382649876,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382650175,7.2649,137.65,137.61,3.91823706]
["bitfinex","SOLUSD",1726382650470,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382650653,7.2649,137.65,137.61,3.91823195]
["bitfinex","SOLUSD",1726382650851,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382651051,7.2649,137.65,137.61,3.9182937]
["bitfinex","SOLUSD",1726382651354,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382661465,7.2649,137.65,137.61,5.77284154]
["bitfinex","SOLUSD",1726382661671,7.2649,137.65,137.62,5.77284154]
["bitfinex","SOLUSD",1726382661874,7.2649,137.65,137.63,5.77284154]
["bitfinex","SOLUSD",1726382662079,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382662382,7.2649,137.65,137.61,5.77233121]
["bitfinex","SOLUSD",1726382662577,7.2649,137.65,137.62,5.77233121]
["bitfinex","SOLUSD",1726382662879,7.2649,137.65,137.63,5.77233121]
["bitfinex","SOLUSD",1726382663074,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382663277,7.2649,137.65,137.61,5.77226285]
["bitfinex","SOLUSD",1726382663575,7.2649,137.65,137.62,5.77226285]
["bitfinex","SOLUSD",1726382663760,7.2649,137.65,137.63,5.77226285]
["bitfinex","SOLUSD",1726382663961,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382664264,7.2649,137.65,137.61,5.77226285]
["bitfinex","SOLUSD",1726382664464,7.2649,137.65,137.62,5.77226285]
["bitfinex","SOLUSD",1726382664670,7.2649,137.65,137.63,5.77225075]
["bitfinex","SOLUSD",1726382664879,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382665067,7.2649,137.65,137.61,5.77225893]
["bitfinex","SOLUSD",1726382665270,7.2649,137.65,137.62,5.77225893]
["bitfinex","SOLUSD",1726382665468,7.2649,137.65,137.63,5.77225893]
["bitfinex","SOLUSD",1726382665768,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382665981,7.2649,137.65,137.61,5.77226285]
["bitfinex","SOLUSD",1726382666310,7.2649,137.65,137.62,5.77226285]
["bitfinex","SOLUSD",1726382666486,7.2649,137.65,137.63,5.77226285]
["bitfinex","SOLUSD",1726382666679,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382666863,7.2649,137.65,137.61,5.77215702]
["bitfinex","SOLUSD",1726382667063,7.2649,137.65,137.62,5.77215702]
["bitfinex","SOLUSD",1726382667264,7.2649,137.65,137.63,5.77215702]
["bitfinex","SOLUSD",1726382667485,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382667691,7.2649,137.65,137.61,5.77239012]
["bitfinex","SOLUSD",1726382667878,7.2649,137.65,137.62,5.77241332]
["bitfinex","SOLUSD",1726382668079,7.2649,137.65,137.63,5.77241332]
["bitfinex","SOLUSD",1726382668280,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382668576,7.2649,137.65,137.61,5.77234883]
["bitfinex","SOLUSD",1726382668777,7.2649,137.65,137.62,5.77234883]
["bitfinex","SOLUSD",1726382669090,7.2649,137.65,137.63,5.77234883]
["bitfinex","SOLUSD",1726382669386,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382669689,7.2649,137.65,137.61,5.77247574]
["bitfinex","SOLUSD",1726382669881,7.2649,137.65,137.62,5.77247574]
["bitfinex","SOLUSD",1726382670082,7.2649,137.65,137.63,5.77247574]
["bitfinex","SOLUSD",1726382670261,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382670468,7.2649,137.65,137.61,5.7724405]
["bitfinex","SOLUSD",1726382670667,7.2649,137.65,137.62,5.7724405]
["bitfinex","SOLUSD",1726382670876,7.2649,137.65,137.63,5.7724405]
["bitfinex","SOLUSD",1726382671166,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382671462,7.2649,137.65,137.61,5.77252648]
["bitfinex","SOLUSD",1726382671662,7.2649,137.65,137.62,5.77252648]
["bitfinex","SOLUSD",1726382671864,7.2649,137.65,137.63,5.77252648]
["bitfinex","SOLUSD",1726382672167,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382672375,7.2649,137.65,137.61,5.77254575]
["bitfinex","SOLUSD",1726382672571,7.2649,137.65,137.62,5.77254575]
["bitfinex","SOLUSD",1726382672769,7.2649,137.65,137.63,5.77254575]
["bitfinex","SOLUSD",1726382672971,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382673170,7.2649,137.65,137.61,5.77254968]
["bitfinex","SOLUSD",1726382673378,7.2649,137.65,137.62,5.77254968]
["bitfinex","SOLUSD",1726382673581,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382673582,7.2649,137.65,137.63,5.77254968]
["bitfinex","SOLUSD",1726382673780,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382673970,7.2649,137.65,137.61,5.77252256]
["bitfinex","SOLUSD",1726382674188,7.2649,137.65,137.62,5.77252256]
["bitfinex","SOLUSD",1726382674390,7.2649,137.65,137.63,5.77252256]
["bitfinex","SOLUSD",1726382674571,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382674974,7.2649,137.65,137.61,5.77252648]
["bitfinex","SOLUSD",1726382675189,7.2649,137.65,137.62,5.77252648]
["bitfinex","SOLUSD",1726382675487,7.2649,137.65,137.63,5.77252648]
["bitfinex","SOLUSD",1726382675678,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382675892,7.2649,137.65,137.61,5.77252256]
["bitfinex","SOLUSD",1726382676089,7.2649,137.65,137.62,5.77252256]
["bitfinex","SOLUSD",1726382676393,7.2649,137.65,137.63,5.77252256]
["bitfinex","SOLUSD",1726382676693,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382676889,7.2649,137.65,137.61,5.77250833]
["bitfinex","SOLUSD",1726382677072,7.2649,137.65,137.62,5.77250833]
["bitfinex","SOLUSD",1726382677273,7.2649,137.65,137.63,5.77250833]
["bitfinex","SOLUSD",1726382677477,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382677699,7.2649,137.65,137.61,5.77252648]
["bitfinex","SOLUSD",1726382677894,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382677895,7.2649,137.65,137.62,5.77252648]
["bitfinex","SOLUSD",1726382678194,7.2649,137.65,137.63,5.77252648]
["bitfinex","SOLUSD",1726382678397,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382678793,7.2649,137.65,137.61,5.77252648]
["bitfinex","SOLUSD",1726382678990,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382678991,7.2649,137.65,137.62,5.77252648]
["bitfinex","SOLUSD",1726382679178,7.2649,137.65,137.63,5.77252648]
["bitfinex","SOLUSD",1726382679378,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382679579,7.2649,137.65,137.61,5.77254033]
["bitfinex","SOLUSD",1726382679782,7.2649,137.65,137.62,5.77254033]
["bitfinex","SOLUSD",1726382680079,7.2649,137.65,137.63,5.77254033]
["bitfinex","SOLUSD",1726382680279,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382680498,7.2649,137.65,137.61,5.77252244]
["bitfinex","SOLUSD",1726382680691,7.2649,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382687396,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382689186,7.2643,137.66,137.62,23.902374]
["bitfinex","SOLUSD",1726382705025,23.4747,137.67,137.62,23.902374]
["bitfinex","SOLUSD",1726382706409,7.2643,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726382706813,7.265,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382707002,16.211,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726382707923,16.211,137.67,137.59,0.25098]
["bitfinex","SOLUSD",1726382708310,7.2653,137.64,137.59,24.027864]
["bitfinex","SOLUSD",1726382709622,7.2653,137.64,137.58,20.0]
["bitfinex","SOLUSD",1726382710825,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382712017,7.2653,137.64,137.6,3.92151125]
["bitfinex","SOLUSD",1726382712428,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382712598,7.2653,137.64,137.6,3.9218036]
["bitfinex","SOLUSD",1726382712801,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382712995,7.2653,137.64,137.6,3.92210375]
["bitfinex","SOLUSD",1726382713201,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382713425,7.2653,137.64,137.6,3.9220262]
["bitfinex","SOLUSD",1726382713624,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382713827,7.2653,137.64,137.6,3.92319903]
["bitfinex","SOLUSD",1726382714131,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382714308,7.2653,137.64,137.6,3.92345674]
["bitfinex","SOLUSD",1726382714507,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382714706,7.2653,137.64,137.6,3.92368608]
["bitfinex","SOLUSD",1726382714910,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382715206,7.2653,137.64,137.6,3.92368241]
["bitfinex","SOLUSD",1726382715408,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382715625,7.2653,137.64,137.6,3.92368461]
["bitfinex","SOLUSD",1726382715928,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382716118,7.2653,137.64,137.6,3.92363979]
["bitfinex","SOLUSD",1726382716320,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382716530,7.2653,137.64,137.6,3.92363979]
["bitfinex","SOLUSD",1726382716711,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382716912,7.2653,137.64,137.6,3.92364081]
["bitfinex","SOLUSD",1726382717124,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382717327,7.2653,137.64,137.6,3.9233854]
["bitfinex","SOLUSD",1726382717626,7.2653,137.64,137.59,23.902374]
["bitfinex","SOLUSD",1726382717832,7.2649,137.65,137.6,3.92338607]
["bitfinex","SOLUSD",1726382718018,7.2649,137.65,137.61,3.92338607]
["bitfinex","SOLUSD",1726382718223,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382718429,7.2649,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382718728,7.2649,137.65,137.61,3.92290641]
["bitfinex","SOLUSD",1726382719034,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1726382719537,7.2644,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726382720840,7.2644,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382727826,7.2648,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1726382732839,7.2653,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1726382733042,7.2653,137.64,137.6,3.92580557]
["bitfinex","SOLUSD",1726382733347,7.2653,137.64,137.61,3.92580557]
["bitfinex","SOLUSD",1726382733548,7.2653,137.64,137.58,20.0]
["bitfinex","SOLUSD",1726382733859,7.2653,137.64,137.59,3.92580982]
["bitfinex","SOLUSD",1726382734046,7.2653,137.64,137.6,3.92580982]
["bitfinex","SOLUSD",1726382734230,7.2653,137.64,137.61,3.92580982]
["bitfinex","SOLUSD",1726382734524,7.2653,137.64,137.58,20.0]
["bitfinex","SOLUSD",1726382734730,7.2653,137.64,137.6,23.902374]
["bitfinex","SOLUSD",1726382734923,7.2653,137.64,137.61,3.92580982]
["bitfinex","SOLUSD",1726382735153,7.2653,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382735446,7.2653,137.64,137.61,3.9258003]
["bitfinex","SOLUSD",1726382735646,7.2653,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382735839,7.2653,137.64,137.61,3.92533496]
["bitfinex","SOLUSD",1726382736040,7.2653,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382736245,7.2653,137.64,137.61,3.92533198]
["bitfinex","SOLUSD",1726382736452,7.2653,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382740858,7.2653,137.64,137.61,5.78278299]
["bitfinex","SOLUSD",1726382741044,7.2653,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382744058,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1726382744258,7.2654,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382744959,7.2654,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1726382747561,23.8101,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1726382753570,7.2658,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1726382755672,7.2658,137.63,137.57,0.3816326]
["bitfinex","SOLUSD",1726382755868,7.2658,137.63,137.58,4.05310071]
["bitfinex","SOLUSD",1726382756172,7.2658,137.63,137.58,23.902374]
["bitfinex","SOLUSD",1726382757568,16.5447,137.64,137.58,23.902374]
["bitfinex","SOLUSD",1726382757771,16.5447,137.64,137.57,0.2561426]
["bitfinex","SOLUSD",1726382759366,7.267,137.61,137.57,0.2561426]
["bitfinex","SOLUSD",1726382766848,7.2663,137.62,137.57,0.2561426]
["bitfinex","SOLUSD",1726382767267,6.1102,137.63,137.58,11.51835714]
["bitfinex","SOLUSD",1726382767268,7.2659,137.63,137.58,11.51835714]
["bitfinex","SOLUSD",1726382767458,23.8101,137.64,137.59,11.39286714]
["bitfinex","SOLUSD",1726382768587,16.5447,137.64,137.59,11.39286714]
["bitfinex","SOLUSD",1726382768756,16.5447,137.64,137.6,23.902374]
["bitfinex","SOLUSD",1726382772073,16.5447,137.64,137.58,0.25098]
["bitfinex","SOLUSD",1726382772074,22.459,137.67,137.62,23.902374]
["bitfinex","SOLUSD",1726382778178,7.2644,137.66,137.62,23.902374]
["bitfinex","SOLUSD",1726382778488,7.2644,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726382779278,7.2648,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1726382789893,7.2648,137.65,137.59,11.39286714]
["bitfinex","SOLUSD",1726382790397,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382792781,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382792983,7.2643,137.66,137.6,36.87396371]
["bitfinex","SOLUSD",1726382793498,22.4586,137.67,137.61,11.39286714]
["bitfinex","SOLUSD",1726382794612,22.4586,137.67,137.6,35.42073114]
["bitfinex","SOLUSD",1726382794768,7.2644,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382796695,7.2644,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382797399,7.2648,137.65,137.6,24.027864]
["bitfinex","SOLUSD",1726382799783,7.2648,137.65,137.6,23.902374]
["bitfinex","SOLUSD",1726382800298,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382801087,7.2648,137.65,137.61,5.78484429]
["bitfinex","SOLUSD",1726382801297,7.2648,137.65,137.62,5.78484429]
["bitfinex","SOLUSD",1726382801497,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382801678,7.2648,137.65,137.61,5.78446859]
["bitfinex","SOLUSD",1726382801879,7.2648,137.65,137.62,5.78446859]
["bitfinex","SOLUSD",1726382802080,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382802276,7.2648,137.65,137.61,5.78482225]
["bitfinex","SOLUSD",1726382802494,7.2648,137.65,137.62,5.78482225]
["bitfinex","SOLUSD",1726382802707,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382803086,7.2648,137.65,137.61,5.78449403]
["bitfinex","SOLUSD",1726382803403,7.2648,137.65,137.62,5.78449403]
["bitfinex","SOLUSD",1726382803577,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382803780,7.2648,137.65,137.61,5.78449403]
["bitfinex","SOLUSD",1726382803982,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382804296,7.2648,137.65,137.61,5.78448798]
["bitfinex","SOLUSD",1726382804607,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382804608,7.2648,137.65,137.62,5.78448798]
["bitfinex","SOLUSD",1726382804791,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382805104,7.2648,137.65,137.61,5.78466939]
["bitfinex","SOLUSD",1726382805306,7.2648,137.65,137.62,5.78466939]
["bitfinex","SOLUSD",1726382805490,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382805686,7.2648,137.65,137.61,5.7846599]
["bitfinex","SOLUSD",1726382805902,7.2648,137.65,137.62,5.7846599]
["bitfinex","SOLUSD",1726382806208,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382806708,7.2648,137.65,137.61,5.78444661]
["bitfinex","SOLUSD",1726382807007,7.2648,137.65,137.62,5.78444661]
["bitfinex","SOLUSD",1726382807192,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382807511,7.2648,137.65,137.61,5.7844965]
["bitfinex","SOLUSD",1726382807699,7.2648,137.65,137.62,5.7844965]
["bitfinex","SOLUSD",1726382807902,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382817509,7.2643,137.66,137.6,35.29524114]
["bitfinex","SOLUSD",1726382830721,7.2643,137.66,137.6,23.902374]
["bitfinex","SOLUSD",1726382831126,7.2649,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726382831353,16.4167,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382839727,16.4167,137.64,137.6,11.51835714]
["bitfinex","SOLUSD",1726382850543,16.4167,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1726382868446,16.4167,137.64,137.6,0.25098]
["bitfinex","SOLUSD",1726382879279,15.9581,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726382879452,15.9581,137.67,137.62,11.51835714]
["bitfinex","SOLUSD",1726382880479,15.9581,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726382892284,23.2221,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726382894180,23.2221,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1726382894364,7.2643,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1726382894572,7.2643,137.66,137.6,20.12549]
["bitfinex","SOLUSD",1726382894873,7.2643,137.66,137.6,23.902374]
["bitfinex","SOLUSD",1726382895263,7.2643,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726382905886,23.2219,137.67,137.61,11.64384714]
["bitfinex","SOLUSD",1726382906191,23.2219,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382906192,15.9581,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726382913200,23.2219,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1726382913390,23.2219,137.67,137.62,3.92465056]
["bitfinex","SOLUSD",1726382913590,7.2643,137.66,137.59,31.39286714]
["bitfinex","SOLUSD",1726382914099,7.2643,137.66,137.6,3.92498025]
["bitfinex","SOLUSD",1726382914298,7.2643,137.66,137.61,3.92498025]
["bitfinex","SOLUSD",1726382914507,7.2643,137.66,137.62,3.92497596]
["bitfinex","SOLUSD",1726382914804,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382915003,7.2643,137.66,137.61,3.92497389]
["bitfinex","SOLUSD",1726382915205,7.2643,137.66,137.62,3.92497389]
["bitfinex","SOLUSD",1726382915380,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382915581,7.2643,137.66,137.61,3.92497596]
["bitfinex","SOLUSD",1726382915795,7.2643,137.66,137.62,3.92497596]
["bitfinex","SOLUSD",1726382916003,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382916206,7.2643,137.66,137.61,3.92497596]
["bitfinex","SOLUSD",1726382916522,7.2643,137.66,137.62,3.92497596]
["bitfinex","SOLUSD",1726382916879,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382917276,7.2643,137.66,137.61,3.92497596]
["bitfinex","SOLUSD",1726382917577,7.2643,137.66,137.62,3.92497596]
["bitfinex","SOLUSD",1726382917794,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382917990,7.2643,137.66,137.61,3.92499156]
["bitfinex","SOLUSD",1726382918193,7.2643,137.66,137.62,3.92499156]
["bitfinex","SOLUSD",1726382918395,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382918593,7.2643,137.66,137.61,3.92499156]
["bitfinex","SOLUSD",1726382918817,7.2643,137.66,137.62,3.92499156]
["bitfinex","SOLUSD",1726382919009,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382919212,7.2643,137.66,137.61,3.92485315]
["bitfinex","SOLUSD",1726382919413,7.2643,137.66,137.62,3.92485315]
["bitfinex","SOLUSD",1726382919606,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382919818,7.2643,137.66,137.61,3.92493515]
["bitfinex","SOLUSD",1726382919999,7.2643,137.66,137.62,3.92493515]
["bitfinex","SOLUSD",1726382920199,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382920424,7.2643,137.66,137.61,3.92493722]
["bitfinex","SOLUSD",1726382920616,7.2643,137.66,137.62,3.92493722]
["bitfinex","SOLUSD",1726382920817,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382921002,7.2643,137.66,137.61,3.92493378]
["bitfinex","SOLUSD",1726382921204,7.2643,137.66,137.62,3.92493378]
["bitfinex","SOLUSD",1726382921424,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382921731,7.2643,137.66,137.61,3.92492552]
["bitfinex","SOLUSD",1726382921900,7.2643,137.66,137.62,3.92492552]
["bitfinex","SOLUSD",1726382922198,7.2643,137.66,137.6,24.027864]
["bitfinex","SOLUSD",1726382922398,7.2643,137.66,137.61,3.92538814]
["bitfinex","SOLUSD",1726382922613,7.2643,137.66,137.62,3.92538814]
["bitfinex","SOLUSD",1726382922822,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382923007,7.2643,137.66,137.61,3.92509805]
["bitfinex","SOLUSD",1726382923304,7.2643,137.66,137.62,3.92509805]
["bitfinex","SOLUSD",1726382923505,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382923703,7.2643,137.66,137.61,3.92480033]
["bitfinex","SOLUSD",1726382923904,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382924322,7.2643,137.66,137.62,3.92484775]
["bitfinex","SOLUSD",1726382924503,7.2643,137.66,137.61,3.92484775]
["bitfinex","SOLUSD",1726382924709,7.2643,137.66,137.62,3.92484775]
["bitfinex","SOLUSD",1726382924903,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382925103,7.2643,137.66,137.61,3.92485435]
["bitfinex","SOLUSD",1726382925304,7.2643,137.66,137.62,3.92485435]
["bitfinex","SOLUSD",1726382925507,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382925805,7.2643,137.66,137.61,3.92485228]
["bitfinex","SOLUSD",1726382926007,7.2643,137.66,137.62,3.92485228]
["bitfinex","SOLUSD",1726382926305,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382926499,7.2643,137.66,137.61,3.92524766]
["bitfinex","SOLUSD",1726382926825,7.2643,137.66,137.62,3.92524766]
["bitfinex","SOLUSD",1726382927005,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382927525,7.2643,137.66,137.61,3.92524766]
["bitfinex","SOLUSD",1726382927905,7.2643,137.66,137.62,3.92524766]
["bitfinex","SOLUSD",1726382928221,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382928535,7.2643,137.66,137.61,3.92523908]
["bitfinex","SOLUSD",1726382928712,7.2643,137.66,137.62,3.92523908]
["bitfinex","SOLUSD",1726382928910,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382929122,7.2643,137.66,137.61,3.92523908]
["bitfinex","SOLUSD",1726382929325,7.2643,137.66,137.62,3.92523908]
["bitfinex","SOLUSD",1726382929507,7.2643,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726382929703,7.2643,137.66,137.61,3.92499622]
["bitfinex","SOLUSD",1726382929925,7.2643,137.66,137.62,3.92499622]
["bitfinex","SOLUSD",1726382930227,23.2219,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726382933207,23.2219,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726382938410,23.2219,137.67,137.62,23.902374]
["bitfinex","SOLUSD",1726382963335,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382963550,23.2219,137.67,137.62,3.92447189]
["bitfinex","SOLUSD",1726382963758,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382964245,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382964853,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382965039,23.2219,137.67,137.62,3.92448112]
["bitfinex","SOLUSD",1726382965356,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382965559,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382965736,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382965936,23.2219,137.67,137.62,3.92448112]
["bitfinex","SOLUSD",1726382966137,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382966338,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382966546,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382966753,23.2219,137.67,137.62,3.92445888]
["bitfinex","SOLUSD",1726382967041,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382967541,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382967744,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382968064,23.2219,137.67,137.62,3.92448112]
["bitfinex","SOLUSD",1726382968243,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382968565,23.2219,137.67,137.62,3.92445459]
["bitfinex","SOLUSD",1726382968770,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382969063,23.2219,137.67,137.62,3.92445888]
["bitfinex","SOLUSD",1726382969253,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382969449,23.2219,137.67,137.62,3.92447787]
["bitfinex","SOLUSD",1726382969644,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382969962,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382970149,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382970336,23.2219,137.67,137.62,3.92448216]
["bitfinex","SOLUSD",1726382970539,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382970945,23.2219,137.67,137.62,3.92448112]
["bitfinex","SOLUSD",1726382971265,23.2219,137.67,137.63,3.9244787]
["bitfinex","SOLUSD",1726382971437,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382971641,23.2219,137.67,137.62,3.92448299]
["bitfinex","SOLUSD",1726382971857,23.2219,137.67,137.63,3.92448299]
["bitfinex","SOLUSD",1726382972041,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382972240,23.2219,137.67,137.62,3.92448091]
["bitfinex","SOLUSD",1726382972460,23.2219,137.67,137.63,3.92448091]
["bitfinex","SOLUSD",1726382972657,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382972864,23.2219,137.67,137.62,3.92447441]
["bitfinex","SOLUSD",1726382973070,23.2219,137.67,137.63,3.92447441]
["bitfinex","SOLUSD",1726382973253,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382973575,23.2219,137.67,137.62,3.92441858]
["bitfinex","SOLUSD",1726382973877,23.2219,137.67,137.63,3.92441858]
["bitfinex","SOLUSD",1726382974050,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382974252,23.2219,137.67,137.62,3.92458359]
["bitfinex","SOLUSD",1726382974474,23.2219,137.67,137.62,3.92458567]
["bitfinex","SOLUSD",1726382974862,23.2219,137.67,137.63,3.92458567]
["bitfinex","SOLUSD",1726382975079,23.2219,137.67,137.63,3.9244787]
["bitfinex","SOLUSD",1726382975469,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382975661,23.2219,137.67,137.62,3.92452569]
["bitfinex","SOLUSD",1726382975859,23.2219,137.67,137.63,3.92452569]
["bitfinex","SOLUSD",1726382976062,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382976263,23.2219,137.67,137.62,3.92451409]
["bitfinex","SOLUSD",1726382976465,23.2219,137.67,137.63,3.92451409]
["bitfinex","SOLUSD",1726382976758,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382976954,23.2219,137.67,137.62,3.92452267]
["bitfinex","SOLUSD",1726382977150,23.2219,137.67,137.63,3.92452267]
["bitfinex","SOLUSD",1726382977369,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382977680,23.2219,137.67,137.62,3.92447788]
["bitfinex","SOLUSD",1726382977883,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382978077,23.2219,137.67,137.63,3.92447684]
["bitfinex","SOLUSD",1726382978376,23.2219,137.67,137.62,3.92447684]
["bitfinex","SOLUSD",1726382978678,23.2219,137.67,137.63,3.92442472]
["bitfinex","SOLUSD",1726382978869,23.2219,137.67,137.61,35.42073114]
["bitfinex","SOLUSD",1726382979056,23.2219,137.67,137.62,3.92436441]
["bitfinex","SOLUSD",1726382979256,23.2219,137.67,137.63,3.92436441]
["bitfinex","SOLUSD",1726382979457,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382979652,23.2219,137.67,137.62,3.92423624]
["bitfinex","SOLUSD",1726382979883,23.2219,137.67,137.63,3.92423624]
["bitfinex","SOLUSD",1726382980175,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382980386,23.2219,137.67,137.62,3.9243537]
["bitfinex","SOLUSD",1726382980555,23.2219,137.67,137.63,3.9243537]
["bitfinex","SOLUSD",1726382980855,23.2219,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726382981683,15.9581,137.67,137.62,1.45300861]
["bitfinex","SOLUSD",1726382981888,22.5073,137.71,137.63,24.153354]
["bitfinex","SOLUSD",1726382982591,22.5073,137.71,137.66,0.12549]
["bitfinex","SOLUSD",1726382982878,15.2456,137.71,137.66,24.027864]
["bitfinex","SOLUSD",1726382983083,15.2456,137.71,137.67,11.39286714]
["bitfinex","SOLUSD",1726382983295,15.2456,137.71,137.66,35.42073114]
["bitfinex","SOLUSD",1726382988159,15.2456,137.71,137.67,5.77848828]
["bitfinex","SOLUSD",1726382988372,15.2456,137.71,137.68,5.77848828]
["bitfinex","SOLUSD",1726382988570,15.2456,137.71,137.66,35.42073114]
["bitfinex","SOLUSD",1726382989286,15.2456,137.71,137.67,11.39286714]
["bitfinex","SOLUSD",1726382989488,15.2456,137.71,137.68,0.12549]
["bitfinex","SOLUSD",1726382998275,15.2456,137.71,137.67,0.25098]
["bitfinex","SOLUSD",1726382998692,15.2456,137.71,137.67,0.12549]
["bitfinex","SOLUSD",1726383000173,22.5072,137.71,137.67,0.12549]
["bitfinex","SOLUSD",1726383002398,7.2622,137.7,137.59,26.2471]
["bitfinex","SOLUSD",1726383002695,15.2456,137.71,137.63,20.0]
["bitfinex","SOLUSD",1726383003190,6.2012,137.69,137.61,30.0]
["bitfinex","SOLUSD",1726383003503,6.2012,137.69,137.61,41.39286714]
["bitfinex","SOLUSD",1726383004192,6.2012,137.69,137.61,11.39286714]
["bitfinex","SOLUSD",1726383004381,7.2639,137.67,137.62,20.12549]
["bitfinex","SOLUSD",1726383004801,7.2639,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726383005301,7.2632,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1726383005507,15.3288,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726383009005,15.3288,137.67,137.63,36.74815565]
["bitfinex","SOLUSD",1726383012092,15.3288,137.67,137.63,35.29524114]
["bitfinex","SOLUSD",1726383012505,15.3288,137.67,137.63,23.902374]
["bitfinex","SOLUSD",1726383012808,15.3288,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726383019712,15.3288,137.67,137.62,43.776884]
["bitfinex","SOLUSD",1726383019912,22.5925,137.67,137.61,24.027864]
["bitfinex","SOLUSD",1726383033826,22.5925,137.67,137.62,11.39286714]
["bitfinex","SOLUSD",1726383035825,15.3288,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726383036029,15.3288,137.67,137.63,11.64384714]
["bitfinex","SOLUSD",1726383041327,22.5926,137.67,137.62,20.0]
["bitfinex","SOLUSD",1726383041911,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383048748,22.5926,137.67,137.63,5.78376308]
["bitfinex","SOLUSD",1726383049050,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383051540,7.2643,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726383052832,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383100678,22.5926,137.67,137.63,3.93067035]
["bitfinex","SOLUSD",1726383100906,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383101207,22.5926,137.67,137.63,3.93066931]
["bitfinex","SOLUSD",1726383101389,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383101701,22.5926,137.67,137.63,3.93066931]
["bitfinex","SOLUSD",1726383101904,22.5926,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383102107,22.5926,137.67,137.63,3.93067691]
["bitfinex","SOLUSD",1726383102402,7.2644,137.66,137.6,11.51835714]
["bitfinex","SOLUSD",1726383102604,7.2644,137.66,137.61,3.93068108]
["bitfinex","SOLUSD",1726383102810,7.2644,137.66,137.57,0.2561426]
["bitfinex","SOLUSD",1726383102811,22.2139,137.66,137.57,0.2561426]
["bitfinex","SOLUSD",1726383102998,22.2139,137.66,137.58,3.9313777]
["bitfinex","SOLUSD",1726383103196,7.2653,137.64,137.59,3.9313777]
["bitfinex","SOLUSD",1726383103392,7.2653,137.64,137.6,3.9313777]
["bitfinex","SOLUSD",1726383103611,7.2653,137.64,137.57,0.2561426]
["bitfinex","SOLUSD",1726383103910,7.2653,137.64,137.58,3.93131273]
["bitfinex","SOLUSD",1726383104110,7.2653,137.64,137.59,3.93131273]
["bitfinex","SOLUSD",1726383104298,7.2653,137.64,137.6,3.93131273]
["bitfinex","SOLUSD",1726383104491,7.2653,137.64,137.58,24.027864]
["bitfinex","SOLUSD",1726383104693,7.2653,137.64,137.59,23.93143743]
["bitfinex","SOLUSD",1726383105002,7.2653,137.64,137.6,3.93143743]
["bitfinex","SOLUSD",1726383105201,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726383105400,22.2139,137.66,137.61,3.93084873]
["bitfinex","SOLUSD",1726383105605,22.2139,137.66,137.6,35.42073114]
["bitfinex","SOLUSD",1726383105983,22.2139,137.66,137.61,3.930771]
["bitfinex","SOLUSD",1726383106185,22.2139,137.66,137.61,7.86154304]
["bitfinex","SOLUSD",1726383106412,29.4782,137.66,137.61,3.930771]
["bitfinex","SOLUSD",1726383107516,29.4782,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726383108213,29.4782,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1726383108918,29.4782,137.66,137.62,5.79135937]
["bitfinex","SOLUSD",1726383109209,29.4782,137.66,137.63,5.79135937]
["bitfinex","SOLUSD",1726383109415,29.4782,137.66,137.64,5.79135671]
["bitfinex","SOLUSD",1726383109623,29.4782,137.66,137.65,5.79135671]
["bitfinex","SOLUSD",1726383112114,29.4782,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1726383118427,22.2139,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1726383118635,16.0511,137.66,137.62,3.93068103]
["bitfinex","SOLUSD",1726383118818,16.0511,137.66,137.61,11.64384714]
["bitfinex","SOLUSD",1726383119010,16.0511,137.66,137.62,3.93046045]
["bitfinex","SOLUSD",1726383119210,16.0511,137.66,137.61,11.64384714]
["bitfinex","SOLUSD",1726383119410,16.0511,137.66,137.62,3.93053467]
["bitfinex","SOLUSD",1726383119611,16.0511,137.66,137.61,11.64384714]
["bitfinex","SOLUSD",1726383119812,16.0511,137.66,137.62,3.93058345]
["bitfinex","SOLUSD",1726383120230,16.0511,137.66,137.61,11.64384714]
["bitfinex","SOLUSD",1726383120612,16.0511,137.66,137.62,3.93058345]
["bitfinex","SOLUSD",1726383120815,16.0511,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1726383125513,23.3154,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1726383127736,23.3154,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726383128118,29.8825,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726383131618,29.8825,137.66,137.61,11.51835714]
["bitfinex","SOLUSD",1726383140644,29.8825,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1726383154378,16.0511,137.66,137.62,35.42073114]
["bitfinex","SOLUSD",1726383154579,16.0511,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1726383155471,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383172366,16.0511,137.66,137.64,5.79073423]
["bitfinex","SOLUSD",1726383172658,16.0511,137.66,137.65,5.79073423]
["bitfinex","SOLUSD",1726383173986,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383174194,16.0511,137.66,137.64,5.79070983]
["bitfinex","SOLUSD",1726383174490,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383178182,16.0511,137.66,137.63,11.51835714]
["bitfinex","SOLUSD",1726383198909,16.0511,137.66,137.64,3.93004851]
["bitfinex","SOLUSD",1726383199117,16.0511,137.66,137.63,11.51835714]
["bitfinex","SOLUSD",1726383199319,16.0511,137.66,137.64,3.93005408]
["bitfinex","SOLUSD",1726383199622,16.0511,137.66,137.63,11.51835714]
["bitfinex","SOLUSD",1726383199820,16.0511,137.66,137.64,3.93005408]
["bitfinex","SOLUSD",1726383199996,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383200198,16.0511,137.66,137.64,3.93004159]
["bitfinex","SOLUSD",1726383200412,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383200713,16.0511,137.66,137.64,3.93004057]
["bitfinex","SOLUSD",1726383200930,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383201585,16.0511,137.66,137.64,3.93004159]
["bitfinex","SOLUSD",1726383201788,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383202017,16.0511,137.66,137.64,3.93004159]
["bitfinex","SOLUSD",1726383202189,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383202389,16.0511,137.66,137.64,3.93004159]
["bitfinex","SOLUSD",1726383202689,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383202891,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383203198,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383203399,16.0511,137.66,137.64,3.9300407]
["bitfinex","SOLUSD",1726383203606,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383203898,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383204099,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383204298,16.0511,137.66,137.64,3.9300407]
["bitfinex","SOLUSD",1726383204505,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383205017,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383205317,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383205525,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383205693,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383205893,16.0511,137.66,137.64,3.9300407]
["bitfinex","SOLUSD",1726383206102,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383206401,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383206600,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383206810,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383207019,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383207317,16.0511,137.66,137.64,3.93001735]
["bitfinex","SOLUSD",1726383207520,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383207823,16.0511,137.66,137.64,3.93001633]
["bitfinex","SOLUSD",1726383207993,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383208193,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383208415,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383208626,16.0511,137.66,137.64,3.9300407]
["bitfinex","SOLUSD",1726383208924,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383209522,16.0511,137.66,137.64,3.93004235]
["bitfinex","SOLUSD",1726383209811,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383210113,16.0511,137.66,137.64,3.93004172]
["bitfinex","SOLUSD",1726383210410,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383210616,16.0511,137.66,137.64,3.93001735]
["bitfinex","SOLUSD",1726383210913,16.0511,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1726383211116,28.7399,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1726383211299,28.7399,137.7,137.65,24.027864]
["bitfinex","SOLUSD",1726383214529,22.395,137.7,137.65,35.42073114]
["bitfinex","SOLUSD",1726383214906,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383215211,0.2561426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726383219902,7.5172426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726383220208,7.5172426,137.72,137.67,35.42073114]
["bitfinex","SOLUSD",1726383222224,7.5172426,137.72,137.67,36.87314137]
["bitfinex","SOLUSD",1726383223426,7.5172426,137.72,137.67,35.42073114]
["bitfinex","SOLUSD",1726383223802,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726383224009,0.2561426,137.72,137.68,12.84527726]
["bitfinex","SOLUSD",1726383225302,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726383228730,0.2561426,137.72,137.67,36.87240264]
["bitfinex","SOLUSD",1726383234329,0.2561426,137.72,137.68,5.78933994]
["bitfinex","SOLUSD",1726383234535,0.2561426,137.72,137.67,36.87240264]
["bitfinex","SOLUSD",1726383234747,0.2561426,137.72,137.68,5.78933944]
["bitfinex","SOLUSD",1726383235033,0.2561426,137.72,137.67,36.87240264]
["bitfinex","SOLUSD",1726383241134,0.2561426,137.72,137.67,35.42073114]
["bitfinex","SOLUSD",1726383245552,7.5172426,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1726383249947,7.5172426,137.72,137.67,35.42073114]
["bitfinex","SOLUSD",1726383251244,7.5172426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726383259349,7.5172426,137.72,137.66,0.12549]
["bitfinex","SOLUSD",1726383259350,0.2561426,137.72,137.69,36.8731379]
["bitfinex","SOLUSD",1726383259752,0.2561426,137.72,137.69,35.42073114]
["bitfinex","SOLUSD",1726383260860,0.2561426,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1726383266449,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726383266740,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726383268250,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383268761,0.2561426,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1726383270250,0.2561426,137.72,137.66,24.027864]
["bitfinex","SOLUSD",1726383270586,0.2561426,137.72,137.66,23.902374]
["bitfinex","SOLUSD",1726383271244,7.2616,137.71,137.66,23.902374]
["bitfinex","SOLUSD",1726383272567,7.5173426,137.72,137.67,3.92905055]
["bitfinex","SOLUSD",1726383272871,7.5173426,137.72,137.66,23.902374]
["bitfinex","SOLUSD",1726383273165,7.5173426,137.72,137.67,3.92904875]
["bitfinex","SOLUSD",1726383273371,7.5173426,137.72,137.66,35.29524114]
["bitfinex","SOLUSD",1726383273550,7.5173426,137.72,137.67,3.92895209]
["bitfinex","SOLUSD",1726383273865,0.2561426,137.72,137.68,1.4525231]
["bitfinex","SOLUSD",1726383274069,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726383275371,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726383278752,0.2561426,137.72,137.68,11.39286714]
["bitfinex","SOLUSD",1726383278753,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726383284665,7.5173426,137.72,137.68,23.902374]
["bitfinex","SOLUSD",1726383284886,7.5173426,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1726383287683,7.5173426,137.72,137.68,3.92873651]
["bitfinex","SOLUSD",1726383287881,7.5173426,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1726383288057,0.2561426,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1726383295055,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383295391,0.2561426,137.72,137.69,5.78872824]
["bitfinex","SOLUSD",1726383295560,0.2561426,137.72,137.7,5.78872824]
["bitfinex","SOLUSD",1726383295760,0.2561426,137.72,137.71,5.78872824]
["bitfinex","SOLUSD",1726383298098,0.2561426,137.72,137.71,5.78884999]
["bitfinex","SOLUSD",1726383307798,0.2561426,137.72,137.71,5.78871852]
["bitfinex","SOLUSD",1726383311308,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383311515,0.2561426,137.72,137.69,5.78884999]
["bitfinex","SOLUSD",1726383311711,0.2561426,137.72,137.7,5.78884999]
["bitfinex","SOLUSD",1726383311919,0.2561426,137.72,137.71,5.78884999]
["bitfinex","SOLUSD",1726383314895,0.2561426,137.72,137.71,5.78885067]
["bitfinex","SOLUSD",1726383322119,0.2561426,137.72,137.71,5.78872632]
["bitfinex","SOLUSD",1726383328720,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383328916,0.2561426,137.72,137.69,5.78872632]
["bitfinex","SOLUSD",1726383329215,7.5174426,137.72,137.7,5.78872632]
["bitfinex","SOLUSD",1726383329422,7.5174426,137.72,137.71,5.78872632]
["bitfinex","SOLUSD",1726383330826,16.1526,137.71,137.61,6.5654]
["bitfinex","SOLUSD",1726383331119,7.2627,137.69,137.62,5.79002298]
["bitfinex","SOLUSD",1726383331324,16.1526,137.71,137.63,17.18289012]
["bitfinex","SOLUSD",1726383331524,16.1526,137.71,137.64,5.79002298]
["bitfinex","SOLUSD",1726383331721,16.1526,137.71,137.65,5.79002298]
["bitfinex","SOLUSD",1726383331902,7.2626,137.7,137.66,5.79002298]
["bitfinex","SOLUSD",1726383332102,7.2626,137.7,137.63,11.39286714]
["bitfinex","SOLUSD",1726383332319,7.2626,137.7,137.64,24.027864]
["bitfinex","SOLUSD",1726383332534,7.2626,137.7,137.65,5.79008745]
["bitfinex","SOLUSD",1726383332708,7.2626,137.7,137.64,24.027864]
["bitfinex","SOLUSD",1726383336729,23.4144,137.71,137.64,35.42073114]
["bitfinex","SOLUSD",1726383337610,7.2622,137.7,137.64,35.42073114]
["bitfinex","SOLUSD",1726383342407,7.2622,137.7,137.64,24.027864]
["bitfinex","SOLUSD",1726383354829,7.2622,137.7,137.64,35.42073114]
["bitfinex","SOLUSD",1726383368183,7.2629,137.69,137.64,24.027864]
["bitfinex","SOLUSD",1726383368335,7.2629,137.69,137.64,0.25098]
["bitfinex","SOLUSD",1726383374147,7.2629,137.69,137.64,0.12549]
["bitfinex","SOLUSD",1726383374357,7.2633,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1726383374540,7.2641,137.67,137.63,0.12549]
["bitfinex","SOLUSD",1726383374747,7.2641,137.67,137.62,44.027864]
["bitfinex","SOLUSD",1726383375554,7.2633,137.68,137.62,55.42073114]
["bitfinex","SOLUSD",1726383382378,7.2633,137.68,137.62,35.42073114]
["bitfinex","SOLUSD",1726383383082,7.2637,137.67,137.62,35.42073114]
["bitfinex","SOLUSD",1726383383263,7.2637,137.67,137.62,24.027864]
["bitfinex","SOLUSD",1726383384082,7.2643,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1726383384252,7.2643,137.66,137.61,6.5654]
["bitfinex","SOLUSD",1726383384985,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726383385475,7.2648,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1726383387765,7.2648,137.65,137.59,16.2762]
["bitfinex","SOLUSD",1726383388966,7.2648,137.65,137.6,11.51835714]
["bitfinex","SOLUSD",1726383390774,7.2648,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1726383399976,7.2648,137.65,137.6,11.51835714]
["bitfinex","SOLUSD",1726383400784,7.2643,137.66,137.6,11.51835714]
["bitfinex","SOLUSD",1726383400981,20.0,137.69,137.62,11.39286714]
["bitfinex","SOLUSD",1726383402386,7.2638,137.67,137.62,11.39286714]
["bitfinex","SOLUSD",1726383402681,7.2638,137.67,137.61,11.39286714]
["bitfinex","SOLUSD",1726383402869,7.2638,137.67,137.61,12.84595778]
["bitfinex","SOLUSD",1726383403070,7.2638,137.67,137.61,11.39286714]
["bitfinex","SOLUSD",1726383403686,7.2638,137.67,137.61,12.84521746]
["bitfinex","SOLUSD",1726383403986,7.2638,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383407485,7.2632,137.68,137.62,0.12549]
["bitfinex","SOLUSD",1726383408581,7.264,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1726383414484,7.2633,137.68,137.62,0.25098]
["bitfinex","SOLUSD",1726383414693,7.2633,137.68,137.63,11.39286714]
["bitfinex","SOLUSD",1726383415285,7.2633,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1726383437209,7.2633,137.68,137.63,11.51835714]
["bitfinex","SOLUSD",1726383445000,7.2633,137.68,137.63,17.82405714]
["bitfinex","SOLUSD",1726383445317,7.2633,137.68,137.64,3.92793761]
["bitfinex","SOLUSD",1726383445520,7.2633,137.68,137.63,17.82405714]
["bitfinex","SOLUSD",1726383445698,7.2633,137.68,137.64,3.92793401]
["bitfinex","SOLUSD",1726383446008,7.2633,137.68,137.63,17.82405714]
["bitfinex","SOLUSD",1726383446395,7.2633,137.68,137.64,3.92806064]
["bitfinex","SOLUSD",1726383446598,7.2633,137.68,137.63,17.82405714]
["bitfinex","SOLUSD",1726383446815,7.2633,137.68,137.64,3.9281228]
["bitfinex","SOLUSD",1726383446996,7.2633,137.68,137.63,17.82405714]
["bitfinex","SOLUSD",1726383447309,27.2627,137.69,137.64,3.92805963]
["bitfinex","SOLUSD",1726383447513,7.2622,137.7,137.64,11.51835714]
["bitfinex","SOLUSD",1726383447718,7.2622,137.7,137.65,3.92717154]
["bitfinex","SOLUSD",1726383447921,7.2622,137.7,137.64,11.51835714]
["bitfinex","SOLUSD",1726383448295,7.2622,137.7,137.65,3.92716896]
["bitfinex","SOLUSD",1726383448795,7.2622,137.7,137.64,11.51835714]
["bitfinex","SOLUSD",1726383448996,7.2622,137.7,137.65,3.92710648]
["bitfinex","SOLUSD",1726383449219,7.2622,137.7,137.65,0.12549]
["bitfinex","SOLUSD",1726383451022,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383452901,7.2622,137.7,137.66,5.78650377]
["bitfinex","SOLUSD",1726383453122,7.2622,137.7,137.67,5.78650377]
["bitfinex","SOLUSD",1726383453308,7.2622,137.7,137.68,5.78650377]
["bitfinex","SOLUSD",1726383453610,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383453796,7.2622,137.7,137.66,5.78650377]
["bitfinex","SOLUSD",1726383454117,7.2622,137.7,137.67,5.78650377]
["bitfinex","SOLUSD",1726383454313,7.2622,137.7,137.68,5.78650377]
["bitfinex","SOLUSD",1726383454507,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383454710,7.2622,137.7,137.66,5.78650357]
["bitfinex","SOLUSD",1726383454909,7.2622,137.7,137.67,5.78650357]
["bitfinex","SOLUSD",1726383455201,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383455402,7.2622,137.7,137.68,5.78623318]
["bitfinex","SOLUSD",1726383455608,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383455807,7.2622,137.7,137.66,5.78650746]
["bitfinex","SOLUSD",1726383456020,7.2622,137.7,137.67,5.78650746]
["bitfinex","SOLUSD",1726383456320,7.2622,137.7,137.68,5.78650746]
["bitfinex","SOLUSD",1726383456523,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383456817,7.2622,137.7,137.66,5.78650357]
["bitfinex","SOLUSD",1726383457022,7.2622,137.7,137.67,5.78650357]
["bitfinex","SOLUSD",1726383457222,7.2622,137.7,137.68,5.78650357]
["bitfinex","SOLUSD",1726383457530,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383457702,7.2622,137.7,137.66,5.78635149]
["bitfinex","SOLUSD",1726383457900,7.2622,137.7,137.67,5.78635149]
["bitfinex","SOLUSD",1726383458111,7.2622,137.7,137.68,5.78635149]
["bitfinex","SOLUSD",1726383458310,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383458529,7.2622,137.7,137.66,5.78659167]
["bitfinex","SOLUSD",1726383458819,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383459011,7.2622,137.7,137.66,5.7864965]
["bitfinex","SOLUSD",1726383459322,7.2622,137.7,137.67,5.7864965]
["bitfinex","SOLUSD",1726383459523,7.2622,137.7,137.68,5.7864965]
["bitfinex","SOLUSD",1726383459818,7.2622,137.7,137.64,35.42073114]
["bitfinex","SOLUSD",1726383460002,7.2622,137.7,137.65,5.78628018]
["bitfinex","SOLUSD",1726383460202,7.2622,137.7,137.66,5.78628018]
["bitfinex","SOLUSD",1726383460403,7.2622,137.7,137.67,5.78628018]
["bitfinex","SOLUSD",1726383460618,7.2622,137.7,137.68,5.78628018]
["bitfinex","SOLUSD",1726383460819,7.2622,137.7,137.64,11.64384714]
["bitfinex","SOLUSD",1726383461013,7.2622,137.7,137.65,5.7871645]
["bitfinex","SOLUSD",1726383461208,7.2622,137.7,137.66,5.7871645]
["bitfinex","SOLUSD",1726383461405,7.2622,137.7,137.67,5.7871645]
["bitfinex","SOLUSD",1726383461607,7.2622,137.7,137.68,5.7871645]
["bitfinex","SOLUSD",1726383461835,7.2622,137.7,137.64,11.64384714]
["bitfinex","SOLUSD",1726383462009,7.2622,137.7,137.65,5.78733744]
["bitfinex","SOLUSD",1726383462329,7.2622,137.7,137.66,5.78733744]
["bitfinex","SOLUSD",1726383462629,7.2622,137.7,137.67,5.78740584]
["bitfinex","SOLUSD",1726383462933,7.2622,137.7,137.64,11.64384714]
["bitfinex","SOLUSD",1726383476930,7.2622,137.7,137.65,11.39286714]
["bitfinex","SOLUSD",1726383479238,7.2622,137.7,137.64,1.70370308]
["bitfinex","SOLUSD",1726383479239,7.2622,137.7,137.66,11.39286714]
["bitfinex","SOLUSD",1726383479413,7.2617,137.71,137.67,11.39286714]
["bitfinex","SOLUSD",1726383479615,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726383479925,7.5176426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726383485553,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383486819,0.2561426,137.72,137.68,11.51835714]
["bitfinex","SOLUSD",1726383487524,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726383492759,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383522775,0.2561426,137.72,137.71,5.78873191]
["bitfinex","SOLUSD",1726383527572,0.2561426,137.72,137.71,5.91422191]
["bitfinex","SOLUSD",1726383530690,0.2561426,137.72,137.71,5.91416255]
["bitfinex","SOLUSD",1726383533259,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726383533481,0.2561426,137.72,137.71,5.91416235]
["bitfinex","SOLUSD",1726383533983,0.2561426,137.72,137.7,23.902374]
["bitfinex","SOLUSD",1726383534183,0.2561426,137.72,137.71,5.91416255]
["bitfinex","SOLUSD",1726383534680,0.2561426,137.72,137.71,5.78867255]
["bitfinex","SOLUSD",1726383540692,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383541196,0.2561426,137.72,137.71,5.78876268]
["bitfinex","SOLUSD",1726383543363,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383543678,0.2561426,137.72,137.71,5.7887295]
["bitfinex","SOLUSD",1726383554683,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383554891,0.2561426,137.72,137.71,5.78639642]
["bitfinex","SOLUSD",1726383561379,0.2561426,137.72,137.71,5.78641667]
["bitfinex","SOLUSD",1726383565001,0.2561426,137.72,137.71,5.78638677]
["bitfinex","SOLUSD",1726383565387,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383565587,0.2561426,137.72,137.71,5.78638309]
["bitfinex","SOLUSD",1726383566107,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383566310,0.2561426,137.72,137.71,5.78638309]
["bitfinex","SOLUSD",1726383568505,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383568813,0.2561426,137.72,137.71,5.78638439]
["bitfinex","SOLUSD",1726383572107,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383572312,0.2561426,137.72,137.71,5.78644589]
["bitfinex","SOLUSD",1726383576012,0.2561426,137.72,137.71,5.78638309]
["bitfinex","SOLUSD",1726383576197,0.2561426,137.72,137.69,11.39286714]
["bitfinex","SOLUSD",1726383576511,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383576512,0.2561426,137.72,137.7,5.78638309]
["bitfinex","SOLUSD",1726383576810,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726383576985,0.2561426,137.72,137.68,35.42073114]
["bitfinex","SOLUSD",1726383578492,0.2561426,137.72,137.67,11.39286714]
["bitfinex","SOLUSD",1726383579716,0.2561426,137.72,137.67,11.51835714]
["bitfinex","SOLUSD",1726383599331,0.2561426,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1726383603032,0.2561426,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1726383603408,0.2561426,137.72,137.7,11.51835714]
["bitfinex","SOLUSD",1726383604633,0.2561426,137.72,137.71,12.56146792]
["bitfinex","SOLUSD",1726383604835,0.2561426,137.72,137.71,11.64384714]
["bitfinex","SOLUSD",1726383610724,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383636653,0.2561426,137.72,137.71,6.0381041]
["bitfinex","SOLUSD",1726383639556,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383639753,0.2561426,137.72,137.71,6.03813018]
["bitfinex","SOLUSD",1726383643155,0.2561426,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1726383643361,0.2561426,137.72,137.71,6.03816124]
["bitfinex","SOLUSD",1726383644260,0.2561426,137.72,137.71,6.03813016]
["bitfinex","SOLUSD",1726383647136,0.2561426,137.72,137.71,6.03819482]
["bitfinex","SOLUSD",1726383649466,0.2561426,137.72,137.71,6.0381877]
["bitfinex","SOLUSD",1726383649950,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383650361,0.2561426,137.72,137.71,6.03815662]
["bitfinex","SOLUSD",1726383651765,0.2561426,137.72,137.71,6.0381877]
["bitfinex","SOLUSD",1726383651965,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383652146,0.2561426,137.72,137.71,6.0381877]
["bitfinex","SOLUSD",1726383654364,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383654543,0.2561426,137.72,137.71,6.03813793]
["bitfinex","SOLUSD",1726383658250,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383658560,0.2561426,137.72,137.71,6.03813081]
["bitfinex","SOLUSD",1726383661087,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383661252,0.2561426,137.72,137.71,6.03814278]
["bitfinex","SOLUSD",1726383661453,0.2561426,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1726383661654,0.2561426,137.72,137.71,5.91264081]
["bitfinex","SOLUSD",1726383662564,0.2561426,137.72,137.71,5.91229535]
["bitfinex","SOLUSD",1726383664375,0.2561426,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1726383664578,0.2561426,137.72,137.71,5.91156634]
["bitfinex","SOLUSD",1726383669083,0.2561426,137.72,137.71,5.91130844]
["bitfinex","SOLUSD",1726383671185,0.2561426,137.72,137.71,5.9111605]
["bitfinex","SOLUSD",1726383671481,0.2561426,137.72,137.71,5.7856324]
["bitfinex","SOLUSD",1726383671679,7.5172426,137.72,137.71,5.7856324]
["bitfinex","SOLUSD",1726383671882,0.2561426,137.72,137.71,5.7856324]
["bitfinex","SOLUSD",1726383681800,0.2561426,137.72,137.71,5.78401401]
["bitfinex","SOLUSD",1726383681986,0.2561426,137.72,137.68,24.027864]
["bitfinex","SOLUSD",1726383682293,0.2561426,137.72,137.69,5.78398413]
["bitfinex","SOLUSD",1726383682465,0.2561426,137.72,137.7,5.78398413]
["bitfinex","SOLUSD",1726383682672,0.2561426,137.72,137.71,5.78398413]
["bitfinex","SOLUSD",1726383688795,0.2561426,137.72,137.71,5.78288125]
["bitfinex","SOLUSD",1726383692389,7.5172426,137.72,137.71,5.78288125]
["bitfinex","SOLUSD",1726383692700,7.5172426,137.72,137.62,16.3722]
["bitfinex","SOLUSD",1726383692701,20.0,137.71,137.62,16.3722]
["bitfinex","SOLUSD",1726383692884,20.0,137.71,137.63,5.78630281]
["bitfinex","SOLUSD",1726383693082,7.2634,137.68,137.64,5.78630281]
["bitfinex","SOLUSD",1726383693289,7.2634,137.68,137.65,5.78630281]
["bitfinex","SOLUSD",1726383693481,7.2627,137.69,137.66,5.78630281]
["bitfinex","SOLUSD",1726383693680,7.2627,137.69,137.67,5.7865065]
["bitfinex","SOLUSD",1726383694002,7.2627,137.69,137.63,24.027864]
["bitfinex","SOLUSD",1726383694200,7.2627,137.69,137.64,5.78647205]
["bitfinex","SOLUSD",1726383694404,7.2627,137.69,137.65,5.78647205]
["bitfinex","SOLUSD",1726383694706,7.2627,137.69,137.66,5.78647205]
["bitfinex","SOLUSD",1726383694899,7.2627,137.69,137.67,5.78647205]
["bitfinex","SOLUSD",1726383695204,20.0,137.71,137.64,11.39286714]
["bitfinex","SOLUSD",1726383695205,7.2623,137.7,137.64,11.39286714]
["bitfinex","SOLUSD",1726383695395,7.2623,137.7,137.65,5.91045017]
["bitfinex","SOLUSD",1726383695598,7.2623,137.7,137.66,5.78496017]
["bitfinex","SOLUSD",1726383695796,7.2623,137.7,137.67,5.78496017]
["bitfinex","SOLUSD",1726383695996,7.2623,137.7,137.65,0.12549]
["bitfinex","SOLUSD",1726383696200,7.2623,137.7,137.66,5.785188]
["bitfinex","SOLUSD",1726383696397,7.2627,137.69,137.63,35.42073114]
["bitfinex","SOLUSD",1726383720617,22.8697,137.69,137.63,35.42073114]
["bitfinex","SOLUSD",1726383726727,22.8697,137.69,137.63,0.25098]
["bitfinex","SOLUSD",1726383726924,22.8697,137.69,137.57,6.5281426]
["bitfinex","SOLUSD",1726383726925,22.2641,137.69,137.57,6.5281426]
["bitfinex","SOLUSD",1726383727120,7.2641,137.67,137.59,11.39286714]
["bitfinex","SOLUSD",1726383727500,7.2641,137.67,137.6,11.39286714]
["bitfinex","SOLUSD",1726383727800,7.2633,137.68,137.62,11.39286714]
["bitfinex","SOLUSD",1726383728413,7.2633,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1726383729427,29.5268,137.69,137.63,0.12549]
["bitfinex","SOLUSD",1726383731220,7.2633,137.68,137.61,11.51835714]
["bitfinex","SOLUSD",1726383731416,7.2633,137.68,137.61,24.027864]
["bitfinex","SOLUSD",1726383735327,15.7629,137.67,137.57,0.2561426]
["bitfinex","SOLUSD",1726383735539,15.88839,137.67,137.57,31.64900974]
["bitfinex","SOLUSD",1726383736426,7.2648,137.65,137.57,31.64900974]
["bitfinex","SOLUSD",1726383736730,7.2648,137.65,137.58,24.027864]
["bitfinex","SOLUSD",1726383736932,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383741516,7.2648,137.65,137.6,3.93074752]
["bitfinex","SOLUSD",1726383741723,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383741925,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383742236,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383742531,7.2648,137.65,137.6,3.93079526]
["bitfinex","SOLUSD",1726383742827,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383743033,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383743231,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383743458,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383743734,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383743934,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383744231,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383744424,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383744621,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383744829,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383745027,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383745227,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383745426,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383745738,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383745912,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383746207,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383746411,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383746635,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383746832,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383747235,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383747531,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383747732,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383747914,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383748114,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383748312,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383748519,7.2648,137.65,137.6,3.93089277]
["bitfinex","SOLUSD",1726383748708,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383748904,7.2648,137.65,137.6,3.93079628]
["bitfinex","SOLUSD",1726383749205,7.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1726383749505,7.2648,137.65,137.6,3.93079526]
["bitfinex","SOLUSD",1726383749708,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383749933,7.2648,137.65,137.59,3.93089481]
["bitfinex","SOLUSD",1726383750120,7.2648,137.65,137.6,3.93089481]
["bitfinex","SOLUSD",1726383750510,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383751036,7.2648,137.65,137.59,3.93089277]
["bitfinex","SOLUSD",1726383751332,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383751531,7.2648,137.65,137.59,3.93089481]
["bitfinex","SOLUSD",1726383751732,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383751925,7.2648,137.65,137.59,3.93089481]
["bitfinex","SOLUSD",1726383752123,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383752308,7.2648,137.65,137.59,3.93089481]
["bitfinex","SOLUSD",1726383752512,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383752733,7.2648,137.65,137.59,3.93089481]
["bitfinex","SOLUSD",1726383752918,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383753119,7.2648,137.65,137.59,3.93089379]
["bitfinex","SOLUSD",1726383753323,7.2648,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383754008,13.6408,137.65,137.58,24.2362382]
["bitfinex","SOLUSD",1726383754209,15.1566,137.63,137.58,20.3338642]
["bitfinex","SOLUSD",1726383754522,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383754726,22.4225,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383755536,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383756338,15.1566,137.63,137.59,5.78792187]
["bitfinex","SOLUSD",1726383756537,15.1566,137.63,137.6,5.78792187]
["bitfinex","SOLUSD",1726383756735,15.1566,137.63,137.61,5.78792187]
["bitfinex","SOLUSD",1726383757042,15.1566,137.63,137.62,5.78792187]
["bitfinex","SOLUSD",1726383760923,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383761134,15.1566,137.63,137.59,5.78804827]
["bitfinex","SOLUSD",1726383761339,15.1566,137.63,137.6,5.78780324]
["bitfinex","SOLUSD",1726383761539,15.1566,137.63,137.61,5.78780324]
["bitfinex","SOLUSD",1726383761743,15.1566,137.63,137.62,5.78780324]
["bitfinex","SOLUSD",1726383763345,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383763550,15.1566,137.63,137.59,5.78817795]
["bitfinex","SOLUSD",1726383763721,15.1566,137.63,137.6,5.78817795]
["bitfinex","SOLUSD",1726383763924,15.1566,137.63,137.61,5.78817795]
["bitfinex","SOLUSD",1726383764253,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383764547,15.1566,137.63,137.59,5.78817795]
["bitfinex","SOLUSD",1726383764717,15.1566,137.63,137.6,5.78817795]
["bitfinex","SOLUSD",1726383764922,15.1566,137.63,137.61,5.78817795]
["bitfinex","SOLUSD",1726383765139,15.1566,137.63,137.62,5.78805018]
["bitfinex","SOLUSD",1726383768552,15.1566,137.63,137.62,5.78804888]
["bitfinex","SOLUSD",1726383770253,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383770461,15.1566,137.63,137.59,5.78798665]
["bitfinex","SOLUSD",1726383770623,15.1566,137.63,137.58,0.3338642]
["bitfinex","SOLUSD",1726383770624,15.1566,137.63,137.6,5.78798665]
["bitfinex","SOLUSD",1726383770950,15.1566,137.63,137.61,5.78798665]
["bitfinex","SOLUSD",1726383770951,22.4229,137.63,137.61,5.78798665]
["bitfinex","SOLUSD",1726383771149,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383771150,22.4229,137.63,137.62,5.78798665]
["bitfinex","SOLUSD",1726383772447,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383772656,22.4229,137.63,137.59,5.78844332]
["bitfinex","SOLUSD",1726383772827,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383773028,22.4229,137.63,137.59,5.78844722]
["bitfinex","SOLUSD",1726383773340,22.4229,137.63,137.6,5.78844722]
["bitfinex","SOLUSD",1726383773654,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383773655,22.4229,137.63,137.61,5.78844722]
["bitfinex","SOLUSD",1726383773848,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383774049,22.4229,137.63,137.59,5.78847979]
["bitfinex","SOLUSD",1726383774348,22.4229,137.63,137.58,0.2083742]
["bitfinex","SOLUSD",1726383800470,22.4229,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1726383800648,22.4229,137.63,137.56,11.64384714]
["bitfinex","SOLUSD",1726383802265,7.2665,137.62,137.56,0.12549]
["bitfinex","SOLUSD",1726383807956,7.2665,137.62,137.56,11.51835714]
["bitfinex","SOLUSD",1726383812755,15.1566,137.63,137.56,11.51835714]
["bitfinex","SOLUSD",1726383813159,15.1566,137.63,137.57,11.39286714]
["bitfinex","SOLUSD",1726383814081,15.1566,137.63,137.53,20.0]
["bitfinex","SOLUSD",1726383814082,15.1566,137.63,137.53,18.88843013]
["bitfinex","SOLUSD",1726383814254,15.1566,137.63,137.57,11.39286714]
["bitfinex","SOLUSD",1726383814451,15.1566,137.63,137.54,0.37647]
["bitfinex","SOLUSD",1726383814452,15.1566,137.63,137.55,11.39286714]
["bitfinex","SOLUSD",1726383816260,15.1566,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1726383819359,15.1566,137.63,137.57,11.64384714]
["bitfinex","SOLUSD",1726383823961,15.1566,137.63,137.57,0.25098]
["bitfinex","SOLUSD",1726383828283,22.4225,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726383828487,22.4225,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1726383828690,22.4225,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1726383830669,22.4225,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1726383830872,23.776884,137.62,137.56,0.12549]
["bitfinex","SOLUSD",1726383840584,22.4225,137.63,137.56,12.97195173]
["bitfinex","SOLUSD",1726383840987,22.4225,137.63,137.56,11.51835714]
["bitfinex","SOLUSD",1726383842087,15.1566,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1726383842395,15.1566,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1726383847902,15.1566,137.63,137.58,0.25098]
["bitfinex","SOLUSD",1726383854298,15.1566,137.63,137.58,11.64384714]
["bitfinex","SOLUSD",1726383854809,15.1566,137.63,137.58,0.25098]
["bitfinex","SOLUSD",1726383856322,14.7783,137.63,137.58,0.25098]
["bitfinex","SOLUSD",1726383856913,14.7783,137.63,137.58,13.09719145]
["bitfinex","SOLUSD",1726383857429,14.7783,137.63,137.59,11.51835714]
["bitfinex","SOLUSD",1726383857584,14.7783,137.63,137.6,1.45325467]
["bitfinex","SOLUSD",1726383857783,14.7783,137.63,137.59,11.51835714]
["bitfinex","SOLUSD",1726383860510,14.7783,137.63,137.6,1.45325353]
["bitfinex","SOLUSD",1726383862819,14.7783,137.63,137.59,11.51835714]
["bitfinex","SOLUSD",1726383863116,14.7783,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1726383868201,14.7783,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1726383868401,14.7783,137.63,137.59,0.12549]
["bitfinex","SOLUSD",1726383875009,14.7783,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1726383876811,14.7783,137.63,137.57,0.25098]
["bitfinex","SOLUSD",1726383878417,6.5883,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1726383878734,6.5883,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1726383878899,16.1921,137.61,137.56,0.25098]
["bitfinex","SOLUSD",1726383879329,16.1921,137.61,137.56,0.12549]
["bitfinex","SOLUSD",1726383883118,23.459,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1726383883632,23.459,137.61,137.54,20.25098]
["bitfinex","SOLUSD",1726383884812,16.1921,137.61,137.54,31.64384714]
["bitfinex","SOLUSD",1726383886911,16.1921,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1726383887319,16.1921,137.61,137.56,11.51835714]
["bitfinex","SOLUSD",1726383890124,16.1921,137.61,137.57,11.51835714]
["bitfinex","SOLUSD",1726383890329,16.1921,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1726383892241,16.1921,137.61,137.57,0.25098]
["bitfinex","SOLUSD",1726383895843,16.1921,137.61,137.56,0.25098]
["bitfinex","SOLUSD",1726383896022,16.1921,137.61,137.56,11.64384714]
["bitfinex","SOLUSD",1726383905646,16.1921,137.61,137.56,0.25098]
["bitfinex","SOLUSD",1726383906450,16.1921,137.61,137.56,0.12549]
["bitfinex","SOLUSD",1726383906943,16.1921,137.61,137.55,0.37647]
["bitfinex","SOLUSD",1726383909045,16.1921,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1726383909046,23.4591,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1726383909343,23.4591,137.61,137.53,11.39286714]
["bitfinex","SOLUSD",1726383909534,15.7329,137.6,137.52,31.39286714]
["bitfinex","SOLUSD",1726383910719,15.7329,137.6,137.53,11.76933714]
["bitfinex","SOLUSD",1726383913152,15.7329,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726383913457,15.7329,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1726383915151,6.6258,137.59,137.54,0.25098]
["bitfinex","SOLUSD",1726383916156,15.7329,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1726383916355,15.7329,137.58,137.52,11.39286714]
["bitfinex","SOLUSD",1726383916663,15.7329,137.58,137.51,11.39286714]
["bitfinex","SOLUSD",1726383916957,15.7329,137.58,137.5,11.64745964]
["bitfinex","SOLUSD",1726383917153,23.0014,137.58,137.5,11.64745964]
["bitfinex","SOLUSD",1726383918658,23.0014,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1726383918832,23.776884,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1726383919153,6.6258,137.55,137.51,0.25098]
["bitfinex","SOLUSD",1726383919530,6.6258,137.55,137.5,0.2545925]
["bitfinex","SOLUSD",1726383919726,15.7329,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726383924756,15.7329,137.54,137.53,11.39286714]
["bitfinex","SOLUSD",1726383924940,15.7329,137.54,137.52,11.39286714]
["bitfinex","SOLUSD",1726383925139,15.7329,137.54,137.51,11.51835714]
["bitfinex","SOLUSD",1726383925333,15.7329,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726383925657,15.7329,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1726383926858,15.7329,137.54,137.5,11.64745964]
["bitfinex","SOLUSD",1726383927353,15.7329,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1726383928656,15.7329,137.54,137.5,11.64745964]
["bitfinex","SOLUSD",1726383928965,15.7329,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1726383932236,15.7329,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1726383940350,15.7329,137.54,137.52,11.39286714]
["bitfinex","SOLUSD",1726383945777,15.7329,137.54,137.51,11.64384714]
["bitfinex","SOLUSD",1726383947278,15.7329,137.54,137.52,11.39286714]
["bitfinex","SOLUSD",1726383947462,15.8652,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1726383970504,15.8652,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1726383970682,15.8652,137.57,137.52,0.25098]
["bitfinex","SOLUSD",1726383982308,15.8652,137.57,137.52,11.64384714]
["bitfinex","SOLUSD",1726383982887,43.776884,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1726383983087,43.776884,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726383988725,23.776884,137.6,137.54,11.39286714]
["bitfinex","SOLUSD",1726383989189,31.044284,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1726383998638,7.2684,137.59,137.53,0.25098]
["bitfinex","SOLUSD",1726383998814,7.2684,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726383998988,7.2684,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1726384000211,7.2684,137.59,137.52,0.25098]
["bitfinex","SOLUSD",1726384002404,15.3611,137.57,137.5,11.64745964]
["bitfinex","SOLUSD",1726384002610,22.6301,137.57,137.5,11.64745964]
["bitfinex","SOLUSD",1726384003412,15.3611,137.57,137.51,11.39286714]
["bitfinex","SOLUSD",1726384003621,15.3611,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1726384004198,15.3611,137.57,137.53,11.51835714]
["bitfinex","SOLUSD",1726384010724,15.3611,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1726384010928,15.3611,137.57,137.51,0.12549]
["bitfinex","SOLUSD",1726384010929,22.6301,137.57,137.51,0.12549]
["bitfinex","SOLUSD",1726384012123,22.6301,137.57,137.51,11.51835714]
["bitfinex","SOLUSD",1726384013133,15.3611,137.57,137.51,11.51835714]
["bitfinex","SOLUSD",1726384018430,15.3611,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1726384018622,15.3611,137.57,137.51,11.64384714]
["bitfinex","SOLUSD",1726384020618,15.3611,137.57,137.53,11.39286714]
["bitfinex","SOLUSD",1726384025612,15.3611,137.57,137.52,11.39286714]
["bitfinex","SOLUSD",1726384025819,15.3611,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1726384026240,15.3611,137.57,137.53,11.64384714]
["bitfinex","SOLUSD",1726384030644,15.3611,137.57,137.52,11.64384714]
["bitfinex","SOLUSD",1726384034146,15.3611,137.57,137.54,11.39286714]
["bitfinex","SOLUSD",1726384034436,15.3611,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1726384037331,15.3611,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1726384050268,15.3611,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1726384053475,15.2378,137.6,137.54,11.51835714]
["bitfinex","SOLUSD",1726384053666,59.014684,137.6,137.54,11.51835714]
["bitfinex","SOLUSD",1726384059973,59.014684,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1726384065276,66.282084,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1726384088294,7.2679,137.59,137.51,0.12549]
["bitfinex","SOLUSD",1726384088508,7.2679,137.59,137.52,0.37647]
["bitfinex","SOLUSD",1726384088673,7.2685,137.58,137.51,11.39286714]
["bitfinex","SOLUSD",1726384089910,7.268,137.59,137.52,0.25098]
["bitfinex","SOLUSD",1726384090073,7.268,137.59,137.52,11.39286714]
["bitfinex","SOLUSD",1726384090269,7.268,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1726384092003,7.268,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1726384093903,31.045384,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1726384094200,7.2685,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1726384094381,59.014684,137.6,137.5,22.2343925]
["bitfinex","SOLUSD",1726384094382,31.046484,137.56,137.5,22.2343925]
["bitfinex","SOLUSD",1726384094585,7.2696,137.56,137.5,22.2343925]
["bitfinex","SOLUSD",1726384101798,23.776884,137.55,137.5,22.2343925]
["bitfinex","SOLUSD",1726384103186,23.776884,137.55,137.5,0.2545925]
["bitfinex","SOLUSD",1726384103187,31.046984,137.55,137.5,0.2545925]
["bitfinex","SOLUSD",1726384103387,7.2707,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384105788,23.776884,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384106599,7.2707,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384107899,7.2701,137.55,137.5,0.2545925]
["bitfinex","SOLUSD",1726384108098,43.776884,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384113812,23.776884,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384119822,20.0,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384120413,23.776884,137.52,137.5,0.2545925]
["bitfinex","SOLUSD",1726384128321,7.2715,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384140424,7.2717,137.52,137.5,0.2545925]
["bitfinex","SOLUSD",1726384164645,7.2712,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384164844,23.776884,137.52,137.5,0.2545925]
["bitfinex","SOLUSD",1726384167529,20.0,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384188251,41.67834955,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384195352,31.048384,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384210492,23.776884,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384211103,31.048984,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384219797,51.048984,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384222885,51.425454,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384225280,51.299964,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384234900,61.92992955,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384236102,70.03419859,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384241282,70.15968859,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384247194,70.03419859,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384247592,22.6,137.57,137.5,0.2545925]
["bitfinex","SOLUSD",1726384247793,7.2702,137.55,137.5,0.2545925]
["bitfinex","SOLUSD",1726384248916,20.0,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384262610,23.776884,137.55,137.5,11.64745964]
["bitfinex","SOLUSD",1726384264929,20.0,137.57,137.52,11.39286714]
["bitfinex","SOLUSD",1726384265435,20.0,137.58,137.52,11.39286714]
["bitfinex","SOLUSD",1726384266324,20.0,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726384266526,20.0,137.56,137.51,34.33206714]
["bitfinex","SOLUSD",1726384273866,20.0,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384274024,20.0,137.56,137.51,34.33206714]
["bitfinex","SOLUSD",1726384275236,20.0,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384275436,20.0,137.56,137.51,34.33206714]
["bitfinex","SOLUSD",1726384275650,27.2685,137.58,137.51,34.33206714]
["bitfinex","SOLUSD",1726384277322,20.0,137.58,137.53,11.39286714]
["bitfinex","SOLUSD",1726384277731,27.2685,137.58,137.53,11.39286714]
["bitfinex","SOLUSD",1726384278343,27.2685,137.58,137.52,11.64384714]
["bitfinex","SOLUSD",1726384281161,27.2685,137.58,137.52,11.51835714]
["bitfinex","SOLUSD",1726384319160,20.0,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1726384319368,20.0,137.58,137.54,11.39286714]
["bitfinex","SOLUSD",1726384320472,7.59682917,137.59,137.54,11.39286714]
["bitfinex","SOLUSD",1726384321674,14.86522917,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1726384321877,14.86522917,137.59,137.53,11.39286714]
["bitfinex","SOLUSD",1726384322081,14.86522917,137.59,137.52,11.51835714]
["bitfinex","SOLUSD",1726384322287,7.2712,137.53,137.51,22.9392]
["bitfinex","SOLUSD",1726384322465,20.0,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384322781,23.776884,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384323486,23.776884,137.56,137.51,34.33206714]
["bitfinex","SOLUSD",1726384328489,23.776884,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384357819,7.269,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384360514,20.0,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384381416,27.2691,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384381723,23.902374,137.58,137.51,22.9392]
["bitfinex","SOLUSD",1726384381917,23.776884,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384383521,7.2702,137.55,137.51,22.9392]
["bitfinex","SOLUSD",1726384390744,31.046484,137.56,137.51,22.9392]
["bitfinex","SOLUSD",1726384391037,27.2691,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384391616,27.2691,137.57,137.51,34.33206714]
["bitfinex","SOLUSD",1726384396956,27.2691,137.57,137.51,22.9392]
["bitfinex","SOLUSD",1726384411241,7.2706,137.54,137.51,22.9392]
["bitfinex","SOLUSD",1726384411553,7.2706,137.54,137.5,0.2545925]
["bitfinex","SOLUSD",1726384413940,7.2712,137.53,137.5,0.2545925]
["bitfinex","SOLUSD",1726384421473,51.048984,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384432398,51.425454,137.51,137.5,0.2545925]
["bitfinex","SOLUSD",1726384434448,51.425454,137.51,137.46,0.2545925]
["bitfinex","SOLUSD",1726384434449,7.2743,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384434654,51.051184,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384438179,20.0,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384440366,20.0,137.48,137.46,0.2545925]
["bitfinex","SOLUSD",1726384446890,7.2733,137.49,137.46,0.2545925]
["bitfinex","SOLUSD",1726384449975,20.0,137.48,137.46,0.2545925]
["bitfinex","SOLUSD",1726384457597,7.2733,137.49,137.46,0.2545925]
["bitfinex","SOLUSD",1726384472310,43.776884,137.49,137.46,0.2545925]
["bitfinex","SOLUSD",1726384472607,7.2743,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384478316,31.051184,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384479201,51.051184,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384481015,31.051184,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384481409,51.051184,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384509432,51.302164,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384510933,51.176674,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384515733,51.302164,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384519943,51.427654,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384532860,51.302164,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384534230,51.427654,137.47,137.46,0.2545925]
["bitfinex","SOLUSD",1726384536036,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384545572,31.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384545742,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384552158,51.179274,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384552349,51.304764,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384552553,51.430254,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384564356,51.304764,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384564558,27.2769,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384566060,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384566364,27.2769,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384568073,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384571475,43.776884,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384571668,20.0,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384577659,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384593092,20.0,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384598891,0.27599746,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384599305,31.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384600973,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384604284,27.2769,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384605823,51.053784,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384628628,51.304764,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384631428,51.430254,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384635702,51.179274,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384645934,51.430254,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384665933,54.30353403,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384669935,51.430254,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726384673165,51.181374,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384673532,51.306864,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384675041,51.055884,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384680647,43.776884,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384680971,15.5582,137.44,137.37,0.2545925]
["bitfinex","SOLUSD",1726384681256,7.2776,137.41,137.37,0.2545925]
["bitfinex","SOLUSD",1726384681763,7.2781,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726384682866,7.2764,137.43,137.38,15.7197]
["bitfinex","SOLUSD",1726384684146,20.0,137.42,137.38,15.7197]
["bitfinex","SOLUSD",1726384685538,20.0,137.42,137.38,27.11256714]
["bitfinex","SOLUSD",1726384685873,43.33952259,137.48,137.38,27.11256714]
["bitfinex","SOLUSD",1726384685874,18.1843,137.49,137.4,11.39286714]
["bitfinex","SOLUSD",1726384686158,7.2749,137.46,137.4,11.39286714]
["bitfinex","SOLUSD",1726384686862,23.776884,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726384687065,23.776884,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726384688864,31.052784,137.44,137.38,27.11256714]
["bitfinex","SOLUSD",1726384691264,31.052784,137.44,137.38,15.7197]
["bitfinex","SOLUSD",1726384693442,7.2764,137.43,137.38,15.7197]
["bitfinex","SOLUSD",1726384693745,23.776884,137.42,137.38,15.7197]
["bitfinex","SOLUSD",1726384706857,31.053784,137.42,137.38,15.7197]
["bitfinex","SOLUSD",1726384708061,7.2775,137.41,137.38,15.7197]
["bitfinex","SOLUSD",1726384709261,23.776884,137.4,137.38,15.7197]
["bitfinex","SOLUSD",1726384709468,23.776884,137.4,137.37,6.8166925]
["bitfinex","SOLUSD",1726384714680,23.776884,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726384723284,23.776884,137.41,137.37,11.64745964]
["bitfinex","SOLUSD",1726384726787,43.776884,137.42,137.37,11.64745964]
["bitfinex","SOLUSD",1726384727091,43.776884,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384727669,51.053884,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384736499,31.053884,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384743902,7.2786,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726384744109,23.776884,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384758013,7.2786,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726384758207,7.2781,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726384758409,20.0,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726384758598,7.2775,137.41,137.37,0.2545925]
["bitfinex","SOLUSD",1726384759124,7.2769,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384759427,7.2769,137.42,137.37,11.64745964]
["bitfinex","SOLUSD",1726384760620,23.776884,137.41,137.37,11.64745964]
["bitfinex","SOLUSD",1726384764714,23.776884,137.41,137.37,0.2545925]
["bitfinex","SOLUSD",1726384770341,23.776884,137.41,137.37,11.64745964]
["bitfinex","SOLUSD",1726384773443,7.2769,137.42,137.37,11.64745964]
["bitfinex","SOLUSD",1726384773748,27.2764,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726384773926,7.2764,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726384774122,25.13905803,137.47,137.4,11.39286714]
["bitfinex","SOLUSD",1726384774123,7.2759,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726384774327,7.2759,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726384783256,23.776884,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726384785755,23.776884,137.43,137.38,34.02196714]
["bitfinex","SOLUSD",1726384789668,31.053384,137.43,137.38,34.02196714]
["bitfinex","SOLUSD",1726384790475,31.053384,137.43,137.38,27.47356714]
["bitfinex","SOLUSD",1726384790658,31.053384,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726384790839,31.053384,137.43,137.37,11.64745964]
["bitfinex","SOLUSD",1726384795172,31.053384,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726384796175,31.053384,137.43,137.37,11.64745964]
["bitfinex","SOLUSD",1726384802372,7.277,137.42,137.37,11.64745964]
["bitfinex","SOLUSD",1726384825171,23.776884,137.41,137.37,0.2545925]
["bitfinex","SOLUSD",1726384826063,23.776884,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384826293,23.776884,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726384834202,31.055384,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726384845901,31.055884,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726384853698,6.4526,137.43,137.37,0.2545925]
["bitfinex","SOLUSD",1726384854003,7.277,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726384854181,15.0974,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726384854381,6.2799,137.47,137.4,11.39286714]
["bitfinex","SOLUSD",1726384855286,15.0974,137.48,137.41,1.45547271]
["bitfinex","SOLUSD",1726384855480,22.3716,137.48,137.4,11.39286714]
["bitfinex","SOLUSD",1726384855686,7.2748,137.46,137.38,0.25098]
["bitfinex","SOLUSD",1726384856112,7.2748,137.46,137.41,11.39286714]
["bitfinex","SOLUSD",1726384856810,23.776884,137.45,137.41,11.39286714]
["bitfinex","SOLUSD",1726384857203,23.776884,137.45,137.42,11.39286714]
["bitfinex","SOLUSD",1726384857499,7.2748,137.46,137.42,11.39286714]
["bitfinex","SOLUSD",1726384860911,7.2748,137.46,137.4,11.39286714]
["bitfinex","SOLUSD",1726384861095,7.2748,137.46,137.41,11.39286714]
["bitfinex","SOLUSD",1726384869920,20.0,137.47,137.41,11.39286714]
["bitfinex","SOLUSD",1726384870132,22.3713,137.48,137.43,11.39286714]
["bitfinex","SOLUSD",1726384870421,22.3713,137.48,137.44,11.39286714]
["bitfinex","SOLUSD",1726384871330,7.34984024,137.52,137.45,11.39286714]
["bitfinex","SOLUSD",1726384871331,7.2733,137.49,137.45,11.39286714]
["bitfinex","SOLUSD",1726384872415,23.776884,137.48,137.45,11.39286714]
["bitfinex","SOLUSD",1726384873392,7.2733,137.49,137.44,11.39286714]
["bitfinex","SOLUSD",1726384874201,7.2733,137.49,137.43,11.39286714]
["bitfinex","SOLUSD",1726384878702,7.2733,137.49,137.44,1.45492834]
["bitfinex","SOLUSD",1726384879626,7.2733,137.49,137.44,12.84779548]
["bitfinex","SOLUSD",1726384880025,7.2733,137.49,137.44,11.39286714]
["bitfinex","SOLUSD",1726384880329,23.776884,137.5,137.45,12.84778995]
["bitfinex","SOLUSD",1726384882518,27.2726,137.51,137.45,12.84778995]
["bitfinex","SOLUSD",1726384883024,7.5261925,137.52,137.47,11.39286714]
["bitfinex","SOLUSD",1726384883327,0.2545925,137.52,137.48,1.45390564]
["bitfinex","SOLUSD",1726384883706,0.2545925,137.52,137.48,11.39286714]
["bitfinex","SOLUSD",1726384884036,0.2545925,137.52,137.49,1.45446154]
["bitfinex","SOLUSD",1726384885010,0.2545925,137.52,137.49,11.39286714]
["bitfinex","SOLUSD",1726384885409,0.2545925,137.52,137.5,12.8472704]
["bitfinex","SOLUSD",1726384889625,0.2545925,137.52,137.51,11.39286714]
["bitfinex","SOLUSD",1726384889941,0.2545925,137.52,137.51,11.51835714]
["bitfinex","SOLUSD",1726384896951,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384899760,0.2545925,137.52,137.51,33.22157435]
["bitfinex","SOLUSD",1726384902328,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384911341,0.2545925,137.52,137.51,33.22318016]
["bitfinex","SOLUSD",1726384914244,0.2545925,137.52,137.51,57.00006416]
["bitfinex","SOLUSD",1726384915352,0.2545925,137.52,137.51,55.54622114]
["bitfinex","SOLUSD",1726384921463,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384925671,0.2545925,137.52,137.51,11.76933714]
["bitfinex","SOLUSD",1726384925877,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384927274,0.2545925,137.52,137.51,31.51835714]
["bitfinex","SOLUSD",1726384928171,0.2545925,137.52,137.51,31.39286714]
["bitfinex","SOLUSD",1726384937683,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384937862,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384946463,0.2545925,137.52,137.51,33.22314597]
["bitfinex","SOLUSD",1726384947266,0.2545925,137.52,137.51,55.54622114]
["bitfinex","SOLUSD",1726384971298,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384973592,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384977798,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384979599,0.2545925,137.52,137.51,55.54622114]
["bitfinex","SOLUSD",1726384980780,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726384984497,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384985081,0.2545925,137.52,137.51,0.25098]
["bitfinex","SOLUSD",1726384985275,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384988620,0.2545925,137.52,137.51,0.25098]
["bitfinex","SOLUSD",1726384988787,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726384991196,0.2545925,137.52,137.51,20.0]
["bitfinex","SOLUSD",1726384995712,0.2545925,137.52,137.49,11.39286714]
["bitfinex","SOLUSD",1726384995891,0.2545925,137.52,137.5,20.0]
["bitfinex","SOLUSD",1726384997415,0.2545925,137.52,137.49,11.39286714]
["bitfinex","SOLUSD",1726384997628,0.2545925,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1726384997918,0.2545925,137.52,137.49,20.12549]
["bitfinex","SOLUSD",1726384999437,0.2545925,137.52,137.49,20.0]
["bitfinex","SOLUSD",1726384999622,0.2545925,137.52,137.47,11.39286714]
["bitfinex","SOLUSD",1726384999826,0.2545925,137.52,137.48,20.12549]
["bitfinex","SOLUSD",1726384999997,0.2545925,137.52,137.47,11.39286714]
["bitfinex","SOLUSD",1726385000320,7.5261925,137.52,137.47,20.0]
["bitfinex","SOLUSD",1726385000894,15.0737,137.51,137.45,11.39286714]
["bitfinex","SOLUSD",1726385001609,15.0737,137.51,137.46,20.0]
["bitfinex","SOLUSD",1726385007109,15.0737,137.51,137.43,20.0]
["bitfinex","SOLUSD",1726385007315,15.0737,137.51,137.46,20.0]
["bitfinex","SOLUSD",1726385009519,15.0737,137.51,137.47,12.97306347]
["bitfinex","SOLUSD",1726385009710,15.0737,137.51,137.48,11.39286714]
["bitfinex","SOLUSD",1726385013130,15.0737,137.51,137.47,11.64384714]
["bitfinex","SOLUSD",1726385016030,15.0737,137.51,137.48,1.45449122]
["bitfinex","SOLUSD",1726385016234,15.0737,137.51,137.47,11.64384714]
["bitfinex","SOLUSD",1726385041755,15.0737,137.51,137.47,0.25098]
["bitfinex","SOLUSD",1726385041932,15.0737,137.51,137.47,20.25098]
["bitfinex","SOLUSD",1726385048560,15.0737,137.51,137.47,20.0]
["bitfinex","SOLUSD",1726385048765,15.0737,137.51,137.46,20.12549]
["bitfinex","SOLUSD",1726385056664,30.365884,137.5,137.42,0.11884754]
["bitfinex","SOLUSD",1726385056980,37.638984,137.5,137.43,11.39286714]
["bitfinex","SOLUSD",1726385057970,37.638984,137.5,137.44,20.12549]
["bitfinex","SOLUSD",1726385059354,37.638984,137.5,137.44,11.51835714]
["bitfinex","SOLUSD",1726385059868,37.638984,137.5,137.48,0.11884754]
["bitfinex","SOLUSD",1726385062573,16.3555,137.49,137.48,0.11884754]
["bitfinex","SOLUSD",1726385089577,16.0901925,137.52,137.48,0.11884754]
["bitfinex","SOLUSD",1726385090694,23.3618925,137.52,137.48,0.11884754]
["bitfinex","SOLUSD",1726385098804,16.0901925,137.52,137.48,0.11884754]
["bitfinex","SOLUSD",1726385102885,16.0901925,137.52,137.5,11.39286714]
["bitfinex","SOLUSD",1726385108205,16.0901925,137.52,137.51,11.39286714]
["bitfinex","SOLUSD",1726385108503,0.2545925,137.52,137.51,31.51835714]
["bitfinex","SOLUSD",1726385108707,0.2545925,137.52,137.51,31.64384714]
["bitfinex","SOLUSD",1726385115417,0.2545925,137.52,137.51,31.76933714]
["bitfinex","SOLUSD",1726385121412,0.2545925,137.52,137.51,55.54622114]
["bitfinex","SOLUSD",1726385122110,0.2545925,137.56,137.52,20.25098]
["bitfinex","SOLUSD",1726385122420,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385130912,0.2545925,137.56,137.52,20.25098]
["bitfinex","SOLUSD",1726385131106,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385131432,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385134429,0.2545925,137.56,137.52,20.0]
["bitfinex","SOLUSD",1726385134724,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385136908,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385143314,0.2545925,137.56,137.55,20.0]
["bitfinex","SOLUSD",1726385143630,0.2545925,137.56,137.55,31.39286714]
["bitfinex","SOLUSD",1726385152643,0.2545925,137.56,137.52,0.25098]
["bitfinex","SOLUSD",1726385152824,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385154016,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385155729,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385156039,0.2545925,137.56,137.53,20.0]
["bitfinex","SOLUSD",1726385166652,4.06291345,137.56,137.53,20.0]
["bitfinex","SOLUSD",1726385168533,4.06291345,137.56,137.53,31.39286714]
["bitfinex","SOLUSD",1726385168732,4.06291345,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385169449,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385179360,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385179577,4.06291345,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385181947,4.06291345,137.56,137.5,20.0]
["bitfinex","SOLUSD",1726385182153,4.06291345,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726385184880,23.776884,137.55,137.48,0.36982754]
["bitfinex","SOLUSD",1726385185053,23.776884,137.55,137.51,20.0]
["bitfinex","SOLUSD",1726385187480,27.58520495,137.55,137.51,20.0]
["bitfinex","SOLUSD",1726385187663,23.776884,137.55,137.51,20.0]
["bitfinex","SOLUSD",1726385188273,27.58520495,137.55,137.51,20.0]
["bitfinex","SOLUSD",1726385189876,16.2695,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385190768,20.07782095,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385191652,16.2695,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385197190,16.2695,137.54,137.49,20.0]
["bitfinex","SOLUSD",1726385197980,23.776884,137.53,137.49,20.0]
["bitfinex","SOLUSD",1726385199276,30.389984,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385199460,34.19830495,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385200475,30.389984,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385201384,30.389984,137.53,137.49,11.39286714]
["bitfinex","SOLUSD",1726385201786,30.389984,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385203489,37.661084,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385206288,30.389984,137.53,137.48,0.11884754]
["bitfinex","SOLUSD",1726385216197,7.2718,137.52,137.48,0.11884754]
["bitfinex","SOLUSD",1726385216497,23.776884,137.51,137.48,0.11884754]
["bitfinex","SOLUSD",1726385217290,31.049084,137.51,137.48,0.11884754]
["bitfinex","SOLUSD",1726385235210,23.776884,137.51,137.48,0.11884754]
["bitfinex","SOLUSD",1726385235581,15.7283,137.52,137.48,0.11884754]
["bitfinex","SOLUSD",1726385236812,23.776884,137.51,137.48,0.11884754]
["bitfinex","SOLUSD",1726385246895,23.776884,137.52,137.48,11.51171468]
["bitfinex","SOLUSD",1726385247205,23.776884,137.53,137.48,11.51171468]
["bitfinex","SOLUSD",1726385248318,23.776884,137.53,137.48,20.11884754]
["bitfinex","SOLUSD",1726385250996,23.776884,137.53,137.48,31.51171468]
["bitfinex","SOLUSD",1726385256828,23.776884,137.53,137.48,11.51171468]
["bitfinex","SOLUSD",1726385259330,23.776884,137.53,137.49,11.39286714]
["bitfinex","SOLUSD",1726385259531,26.67002095,137.55,137.49,11.39286714]
["bitfinex","SOLUSD",1726385259829,23.776884,137.54,137.49,11.39286714]
["bitfinex","SOLUSD",1726385265734,23.776884,137.54,137.48,11.51171468]
["bitfinex","SOLUSD",1726385269933,27.83979745,137.56,137.5,11.39286714]
["bitfinex","SOLUSD",1726385270613,4.06291345,137.56,137.5,11.39286714]
["bitfinex","SOLUSD",1726385272339,23.776884,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726385276039,24.0314765,137.56,137.5,11.39286714]
["bitfinex","SOLUSD",1726385278233,24.0314765,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385278234,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385278410,0.2545925,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1726385278411,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385281823,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385282039,0.2545925,137.56,137.51,20.12549]
["bitfinex","SOLUSD",1726385282339,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385283641,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385294229,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385301232,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385314370,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385317171,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385320582,0.2545925,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1726385320876,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385321664,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385323260,24.0314765,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385323578,0.2545925,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385326077,0.2545925,137.56,137.51,20.0]
["bitfinex","SOLUSD",1726385326289,0.2545925,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385329585,4.05974081,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385332188,4.05974081,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385334723,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385335767,0.2545925,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385342793,4.05974081,137.56,137.51,31.39286714]
["bitfinex","SOLUSD",1726385343891,27.58203231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385344099,43.66473231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385346190,39.859584,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385347995,39.859584,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726385350678,39.859584,137.55,137.49,11.39286714]
["bitfinex","SOLUSD",1726385350997,39.859584,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385352497,39.859584,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726385357708,16.0827,137.55,137.51,11.39286714]
["bitfinex","SOLUSD",1726385357905,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385358207,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385364504,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385364732,0.2545925,137.56,137.54,11.39286714]
["bitfinex","SOLUSD",1726385372820,0.2545925,137.56,137.49,20.0]
["bitfinex","SOLUSD",1726385372999,0.2545925,137.56,137.51,20.0]
["bitfinex","SOLUSD",1726385373808,4.05974081,137.56,137.51,20.0]
["bitfinex","SOLUSD",1726385374624,27.58203231,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726385375521,23.776884,137.55,137.5,11.39286714]
["bitfinex","SOLUSD",1726385375914,23.776884,137.55,137.51,20.0]
["bitfinex","SOLUSD",1726385380805,23.776884,137.55,137.51,11.39286714]
["bitfinex","SOLUSD",1726385386819,23.776884,137.55,137.49,11.39286714]
["bitfinex","SOLUSD",1726385387021,23.776884,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385404128,19.75014081,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726385404349,19.75014081,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385409256,19.75014081,137.56,137.51,11.39286714]
["bitfinex","SOLUSD",1726385409768,23.776884,137.55,137.49,11.39286714]
["bitfinex","SOLUSD",1726385409963,23.776884,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385417360,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385421868,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385422669,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385423467,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385423654,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385423854,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385424266,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385424470,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385425375,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385425552,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385425736,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385426267,3.80514831,137.54,137.5,20.0]
["bitfinex","SOLUSD",1726385426565,33.94933231,137.55,137.5,20.0]
["bitfinex","SOLUSD",1726385426869,10.17244831,137.55,137.51,11.39286714]
["bitfinex","SOLUSD",1726385431568,3.80514831,137.55,137.52,11.39286714]
["bitfinex","SOLUSD",1726385431872,19.75014081,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385432072,19.75014081,137.56,137.49,0.12549]
["bitfinex","SOLUSD",1726385432298,15.9449925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385436863,15.9449925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385445761,15.9449925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385450873,15.9449925,137.56,137.52,11.51171468]
["bitfinex","SOLUSD",1726385451058,15.9449925,137.56,137.52,0.11884754]
["bitfinex","SOLUSD",1726385469395,15.9449925,137.56,137.52,20.11884754]
["bitfinex","SOLUSD",1726385480381,15.9449925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385481177,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385486005,0.2545925,137.56,137.55,31.39286714]
["bitfinex","SOLUSD",1726385506816,0.2545925,137.56,137.55,31.64384714]
["bitfinex","SOLUSD",1726385507024,0.2545925,137.56,137.55,31.76933714]
["bitfinex","SOLUSD",1726385510723,0.2545925,137.56,137.55,31.51835714]
["bitfinex","SOLUSD",1726385520729,0.2545925,137.56,137.55,31.64384714]
["bitfinex","SOLUSD",1726385521040,0.2545925,137.56,137.55,31.76933714]
["bitfinex","SOLUSD",1726385549042,0.2545925,137.56,137.55,31.51835714]
["bitfinex","SOLUSD",1726385549431,0.2545925,137.56,137.55,20.12549]
["bitfinex","SOLUSD",1726385549627,0.2545925,137.56,137.55,31.51835714]
["bitfinex","SOLUSD",1726385550644,0.2545925,137.56,137.55,20.0]
["bitfinex","SOLUSD",1726385555236,0.2545925,137.56,137.55,11.39286714]
["bitfinex","SOLUSD",1726385555553,0.2545925,137.56,137.55,31.39286714]
["bitfinex","SOLUSD",1726385591883,0.2545925,137.56,137.55,31.76933714]
["bitfinex","SOLUSD",1726385594376,0.2545925,137.56,137.55,31.39286714]
["bitfinex","SOLUSD",1726385621313,0.2545925,137.56,137.55,31.51835714]
["bitfinex","SOLUSD",1726385638431,0.2545925,137.56,137.5,20.0]
["bitfinex","SOLUSD",1726385638727,0.2545925,137.56,137.53,11.39286714]
["bitfinex","SOLUSD",1726385638927,0.2545925,137.56,137.5,20.0]
["bitfinex","SOLUSD",1726385638928,0.2545925,137.56,137.52,11.39286714]
["bitfinex","SOLUSD",1726385639140,0.2545925,137.56,137.53,20.0]
["bitfinex","SOLUSD",1726385641236,24.0314765,137.56,137.49,1.26668953]
["bitfinex","SOLUSD",1726385641447,24.0314765,137.56,137.5,30.0]
["bitfinex","SOLUSD",1726385641448,23.776884,137.53,137.5,30.0]
["bitfinex","SOLUSD",1726385641737,23.776884,137.53,137.45,11.39286714]
["bitfinex","SOLUSD",1726385642333,23.776884,137.53,137.46,41.39286714]
["bitfinex","SOLUSD",1726385642518,23.776884,137.53,137.46,11.39286714]
["bitfinex","SOLUSD",1726385643028,23.776884,137.53,137.47,20.0]
["bitfinex","SOLUSD",1726385645533,23.776884,137.53,137.46,20.0]
["bitfinex","SOLUSD",1726385647535,23.776884,137.53,137.46,0.12549]
["bitfinex","SOLUSD",1726385648410,23.776884,137.51,137.42,20.0]
["bitfinex","SOLUSD",1726385648627,23.776884,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726385649030,23.776884,137.51,137.43,11.39286714]
["bitfinex","SOLUSD",1726385649416,23.776884,137.51,137.44,20.0]
["bitfinex","SOLUSD",1726385651429,23.776884,137.49,137.43,20.0]
["bitfinex","SOLUSD",1726385651739,6.0405,137.48,137.43,20.0]
["bitfinex","SOLUSD",1726385651922,40.369784,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385652121,23.776884,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385652349,47.644184,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385664348,20.12549,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385664649,23.776884,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385665131,31.052284,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385668968,22.1474,137.44,137.41,0.2545925]
["bitfinex","SOLUSD",1726385672969,6.5655,137.48,137.41,11.64745964]
["bitfinex","SOLUSD",1726385673178,20.0,137.47,137.41,11.64745964]
["bitfinex","SOLUSD",1726385674166,20.0,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385674673,23.776884,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385684777,31.051784,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385690478,23.776884,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385707105,27.56457164,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385707508,23.776884,137.46,137.41,0.2545925]
["bitfinex","SOLUSD",1726385707815,3.78768764,137.48,137.42,11.39286714]
["bitfinex","SOLUSD",1726385708015,3.78768764,137.49,137.44,11.39286714]
["bitfinex","SOLUSD",1726385708195,3.78768764,137.5,137.44,11.39286714]
["bitfinex","SOLUSD",1726385708820,3.78768764,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385709033,3.78768764,137.52,137.46,11.39286714]
["bitfinex","SOLUSD",1726385709319,11.05938764,137.52,137.45,31.39286714]
["bitfinex","SOLUSD",1726385710114,23.776884,137.51,137.44,11.39286714]
["bitfinex","SOLUSD",1726385710316,31.049084,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385710617,34.83677164,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385710818,34.83677164,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726385711719,31.049084,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1726385711913,31.049084,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385715624,34.83677164,137.51,137.43,20.25098]
["bitfinex","SOLUSD",1726385715925,34.83677164,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385727236,51.26827164,137.51,137.45,20.0]
["bitfinex","SOLUSD",1726385742445,57.47297164,137.51,137.44,11.39286714]
["bitfinex","SOLUSD",1726385742654,23.776884,137.49,137.41,0.2545925]
["bitfinex","SOLUSD",1726385742820,16.4315,137.48,137.41,0.2545925]
["bitfinex","SOLUSD",1726385743020,31.051284,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385743940,34.83897164,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385744461,34.83897164,137.47,137.41,20.2545925]
["bitfinex","SOLUSD",1726385744664,34.83897164,137.47,137.41,0.2545925]
["bitfinex","SOLUSD",1726385744832,23.776884,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385747366,31.052284,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385754064,23.776884,137.45,137.41,0.2545925]
["bitfinex","SOLUSD",1726385757262,67.368964,137.42,137.41,0.2545925]
["bitfinex","SOLUSD",1726385757572,67.368964,137.42,137.37,0.2545925]
["bitfinex","SOLUSD",1726385757573,23.776884,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726385759848,43.776884,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726385761169,23.776884,137.4,137.37,0.2545925]
["bitfinex","SOLUSD",1726385767784,23.776884,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726385771966,31.055384,137.39,137.37,0.2545925]
["bitfinex","SOLUSD",1726385779699,27.279,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726385779908,51.055884,137.38,137.37,0.2545925]
["bitfinex","SOLUSD",1726385782214,51.055884,137.38,137.33,0.2545925]
["bitfinex","SOLUSD",1726385782215,31.057984,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385782385,43.902374,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385782589,44.027864,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385783219,51.308964,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385783911,51.434454,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385784106,51.308964,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385785614,51.434454,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385786210,51.308964,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385787089,43.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385789199,43.902374,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385789414,43.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385793701,23.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385794001,10.47023642,137.38,137.33,0.2545925]
["bitfinex","SOLUSD",1726385795413,30.47023642,137.39,137.33,0.2545925]
["bitfinex","SOLUSD",1726385795812,23.776884,137.38,137.33,0.2545925]
["bitfinex","SOLUSD",1726385796213,23.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385801911,43.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385811138,23.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385811338,43.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385821829,20.0,137.36,137.33,0.2545925]
["bitfinex","SOLUSD",1726385823651,23.776884,137.35,137.33,0.2545925]
["bitfinex","SOLUSD",1726385824524,23.776884,137.36,137.33,0.2545925]
["bitfinex","SOLUSD",1726385866363,31.057084,137.36,137.33,0.2545925]
["bitfinex","SOLUSD",1726385866586,23.776884,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385895315,31.057984,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385895479,65.57987062,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385898288,61.77920042,137.34,137.33,0.2545925]
["bitfinex","SOLUSD",1726385899395,65.70536062,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726385899717,23.776884,137.32,137.29,0.2545925]
["bitfinex","SOLUSD",1726385907607,23.776884,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726385911819,31.058684,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726385933720,7.40779,137.32,137.29,0.2545925]
["bitfinex","SOLUSD",1726385933900,23.776884,137.31,137.29,0.2545925]
["bitfinex","SOLUSD",1726385935003,31.059784,137.31,137.29,0.2545925]
["bitfinex","SOLUSD",1726385935199,0.12549,137.3,137.29,0.2545925]
["bitfinex","SOLUSD",1726385935406,24.027864,137.3,137.29,0.2545925]
["bitfinex","SOLUSD",1726385935821,31.311164,137.3,137.29,0.2545925]
["bitfinex","SOLUSD",1726385936329,31.311164,137.3,137.26,15.5934]
["bitfinex","SOLUSD",1726385936625,31.311164,137.3,137.25,6.3482925]
["bitfinex","SOLUSD",1726385937328,23.776884,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726385940901,31.060684,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726385941404,23.776884,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726385941604,24.027864,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385942527,7.53448,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385943030,23.776884,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726385943926,23.902374,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385944430,23.776884,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385966238,7.2834,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385966422,23.776884,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726385971333,23.776884,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385983150,27.56794228,137.3,137.25,0.2545925]
["bitfinex","SOLUSD",1726385986238,3.79105828,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726385997264,7.2843,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726385997464,3.79105828,137.29,137.25,0.2545925]
["bitfinex","SOLUSD",1726386015681,23.776884,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386015889,27.56794228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386023699,23.776884,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386028215,27.56794228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386028827,23.776884,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386031924,27.56794228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386032509,23.776884,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386040349,27.56794228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386048741,34.85234228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386053144,27.56794228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386060769,34.85234228,137.28,137.25,0.2545925]
["bitfinex","SOLUSD",1726386060968,23.776884,137.26,137.25,0.2545925]
["bitfinex","SOLUSD",1726386062279,31.062284,137.26,137.25,0.2545925]
["bitfinex","SOLUSD",1726386063166,54.85334228,137.26,137.25,0.2545925]
["bitfinex","SOLUSD",1726386063371,54.97883228,137.26,137.25,0.2545925]
["bitfinex","SOLUSD",1726386065976,7.286,137.25,137.21,0.2545925]
["bitfinex","SOLUSD",1726386066175,23.776884,137.24,137.21,0.2545925]
["bitfinex","SOLUSD",1726386066757,23.776884,137.25,137.21,0.2545925]
["bitfinex","SOLUSD",1726386079389,23.776884,137.25,137.21,11.64745964]
["bitfinex","SOLUSD",1726386079570,3.79105828,137.27,137.24,11.39286714]
["bitfinex","SOLUSD",1726386079884,3.79105828,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726386080464,11.07385828,137.31,137.26,11.39286714]
["bitfinex","SOLUSD",1726386081081,11.07385828,137.31,137.25,11.39286714]
["bitfinex","SOLUSD",1726386081082,23.776884,137.3,137.25,11.39286714]
["bitfinex","SOLUSD",1726386081283,31.060284,137.3,137.24,11.39286714]
["bitfinex","SOLUSD",1726386085883,31.060284,137.3,137.25,11.39286714]
["bitfinex","SOLUSD",1726386087600,23.776884,137.3,137.27,11.39286714]
["bitfinex","SOLUSD",1726386090799,23.776884,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726386094477,23.776884,137.3,137.27,11.39286714]
["bitfinex","SOLUSD",1726386096771,23.776884,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726386111028,7.2834,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726386111333,23.776884,137.29,137.26,11.39286714]
["bitfinex","SOLUSD",1726386111506,23.902374,137.29,137.26,11.39286714]
["bitfinex","SOLUSD",1726386114219,31.186274,137.29,137.25,11.39286714]
["bitfinex","SOLUSD",1726386116332,23.902374,137.29,137.25,11.39286714]
["bitfinex","SOLUSD",1726386123432,23.902374,137.29,137.24,11.39286714]
["bitfinex","SOLUSD",1726386126338,23.902374,137.29,137.25,11.39286714]
["bitfinex","SOLUSD",1726386131427,27.69343228,137.29,137.25,11.39286714]
["bitfinex","SOLUSD",1726386139362,27.69343228,137.29,137.24,11.39286714]
["bitfinex","SOLUSD",1726386139661,23.776884,137.27,137.21,0.2545925]
["bitfinex","SOLUSD",1726386139862,23.776884,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726386140943,27.56794228,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726386141470,31.061784,137.27,137.21,0.2545925]
["bitfinex","SOLUSD",1726386141644,34.85284228,137.27,137.22,11.39286714]
["bitfinex","SOLUSD",1726386142152,27.56794228,137.27,137.22,11.39286714]
["bitfinex","SOLUSD",1726386142462,23.776884,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726386145954,23.776884,137.27,137.24,11.39286714]
["bitfinex","SOLUSD",1726386146454,23.776884,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726386154278,23.776884,137.27,137.21,0.2545925]
["bitfinex","SOLUSD",1726386154667,23.776884,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726386162681,15.5715,137.28,137.25,11.39286714]
["bitfinex","SOLUSD",1726386163785,15.5715,137.28,137.26,11.39286714]
["bitfinex","SOLUSD",1726386172167,23.776884,137.29,137.26,11.39286714]
["bitfinex","SOLUSD",1726386174200,23.776884,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726386180616,23.776884,137.3,137.27,11.39286714]
["bitfinex","SOLUSD",1726386181022,3.79105828,137.31,137.28,11.39286714]
["bitfinex","SOLUSD",1726386181314,3.79105828,137.33,137.3,11.39286714]
["bitfinex","SOLUSD",1726386181696,3.79105828,137.33,137.31,11.39286714]
["bitfinex","SOLUSD",1726386182928,23.776884,137.32,137.31,11.39286714]
["bitfinex","SOLUSD",1726386183110,23.776884,137.32,137.3,11.39286714]
["bitfinex","SOLUSD",1726386184731,23.776884,137.33,137.3,11.39286714]
["bitfinex","SOLUSD",1726386185826,9.97551419,137.32,137.3,11.39286714]
["bitfinex","SOLUSD",1726386186050,23.776884,137.31,137.24,20.12549]
["bitfinex","SOLUSD",1726386186208,23.776884,137.31,137.27,11.39286714]
["bitfinex","SOLUSD",1726386205820,23.776884,137.31,137.28,11.39286714]
["bitfinex","SOLUSD",1726386210822,23.776884,137.31,137.27,11.39286714]
["bitfinex","SOLUSD",1726386213264,23.776884,137.31,137.28,11.39286714]
["bitfinex","SOLUSD",1726386213435,3.79105828,137.32,137.28,11.39286714]
["bitfinex","SOLUSD",1726386213436,23.776884,137.32,137.28,11.39286714]
["bitfinex","SOLUSD",1726386213638,23.776884,137.32,137.29,11.39286714]
["bitfinex","SOLUSD",1726386216056,27.56794228,137.32,137.29,11.39286714]
["bitfinex","SOLUSD",1726386216253,23.776884,137.32,137.29,11.39286714]
["bitfinex","SOLUSD",1726386216855,23.776884,137.32,137.28,11.39286714]
["bitfinex","SOLUSD",1726386217238,27.56794228,137.32,137.28,11.39286714]
["bitfinex","SOLUSD",1726386219553,27.56794228,137.32,137.27,11.39286714]
["bitfinex","SOLUSD",1726386229053,27.56794228,137.32,137.24,20.12549]
["bitfinex","SOLUSD",1726386229371,27.56794228,137.32,137.27,11.39286714]
["bitfinex","SOLUSD",1726386240681,27.56794228,137.32,137.3,11.39286714]
["bitfinex","SOLUSD",1726386254999,23.776884,137.32,137.3,11.39286714]
["bitfinex","SOLUSD",1726386255374,3.79105828,137.33,137.31,11.39286714]
["bitfinex","SOLUSD",1726386255673,3.79105828,137.33,137.32,11.39286714]
["bitfinex","SOLUSD",1726386255867,3.79105828,137.34,137.32,11.39286714]
["bitfinex","SOLUSD",1726386256069,3.79105828,137.34,137.33,11.39286714]
["bitfinex","SOLUSD",1726386256486,4.04565078,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386257085,23.776884,137.34,137.33,11.39286714]
["bitfinex","SOLUSD",1726386257269,4.04565078,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386258592,0.2545925,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386258784,24.0314765,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386260778,24.0314765,137.35,137.32,11.39286714]
["bitfinex","SOLUSD",1726386269513,0.2545925,137.35,137.32,11.39286714]
["bitfinex","SOLUSD",1726386270804,0.2545925,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386280599,0.2545925,137.35,137.34,11.39286714]
["bitfinex","SOLUSD",1726386294439,0.2545925,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386298140,0.2545925,137.35,137.3,20.25098]
["bitfinex","SOLUSD",1726386298348,0.2545925,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386298551,0.2545925,137.35,137.32,11.39286714]
["bitfinex","SOLUSD",1726386302151,0.2545925,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386303338,0.2545925,137.35,137.34,11.39286714]
["bitfinex","SOLUSD",1726386306752,0.2545925,137.35,137.3,20.12549]
["bitfinex","SOLUSD",1726386307059,0.2545925,137.35,137.34,11.39286714]
["bitfinex","SOLUSD",1726386315666,0.2545925,137.35,137.3,20.12549]
["bitfinex","SOLUSD",1726386315870,0.2545925,137.35,137.34,11.39286714]
["bitfinex","SOLUSD",1726386318155,0.2545925,137.35,137.34,31.39286714]
["bitfinex","SOLUSD",1726386339090,4.05896712,137.39,137.35,20.25098]
["bitfinex","SOLUSD",1726386339274,0.2545925,137.39,137.38,11.39286714]
["bitfinex","SOLUSD",1726386340288,0.2545925,137.39,137.38,31.39286714]
["bitfinex","SOLUSD",1726386340485,0.2545925,137.39,137.38,31.51835714]
["bitfinex","SOLUSD",1726386341476,3.80437462,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726386341804,3.80437462,137.43,137.42,11.39286714]
["bitfinex","SOLUSD",1726386341971,0.2545925,137.44,137.42,2.95030391]
["bitfinex","SOLUSD",1726386343399,0.2545925,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1726386343703,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726386343875,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726386344077,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726386347812,0.2545925,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1726386347980,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726386349906,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726386351505,31.3073765,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726386354405,7.2766,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726386354603,7.2766,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726386354982,7.2766,137.43,137.39,20.0]
["bitfinex","SOLUSD",1726386355293,7.2771,137.42,137.39,20.0]
["bitfinex","SOLUSD",1726386355892,7.2771,137.42,137.38,20.0]
["bitfinex","SOLUSD",1726386360713,7.2771,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726386363323,43.99025862,137.42,137.35,11.39286714]
["bitfinex","SOLUSD",1726386363912,7.2784,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386364321,7.2785,137.39,137.33,15.2011]
["bitfinex","SOLUSD",1726386364491,3.80437462,137.41,137.34,11.39286714]
["bitfinex","SOLUSD",1726386364492,31.054984,137.4,137.34,11.39286714]
["bitfinex","SOLUSD",1726386365821,31.054984,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1726386365822,31.054984,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386370122,34.85935862,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386378005,31.054984,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386393633,34.85935862,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386393807,31.054984,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386394013,34.85935862,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386395531,11.08247462,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386396620,3.80437462,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386397428,3.80437462,137.4,137.38,11.39286714]
["bitfinex","SOLUSD",1726386397763,23.686,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1726386398041,23.686,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726386404858,23.686,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386407776,3.80437462,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726386408165,3.80437462,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386415285,3.80437462,137.39,137.37,11.39286714]
["bitfinex","SOLUSD",1726386418773,3.80437462,137.39,137.36,11.39286714]
["bitfinex","SOLUSD",1726386420479,11.08317462,137.39,137.36,11.39286714]
["bitfinex","SOLUSD",1726386420786,11.08317462,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726386420787,11.08317462,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726386421981,3.80437462,137.38,137.35,11.39286714]
["bitfinex","SOLUSD",1726386424258,11.08347462,137.38,137.31,20.0]
["bitfinex","SOLUSD",1726386424591,3.80437462,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386425274,11.08397462,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726386425471,11.08397462,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386426061,11.08397462,137.37,137.3,22.9528]
["bitfinex","SOLUSD",1726386426261,7.2796,137.37,137.3,22.9528]
["bitfinex","SOLUSD",1726386426475,7.2796,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386428988,11.08397462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386432263,7.2796,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386443597,20.44707462,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386443773,16.6427,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386444270,16.6427,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386450603,16.6427,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386453405,16.6427,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386454092,27.72627462,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726386457207,27.72627462,137.38,137.3,0.25098]
["bitfinex","SOLUSD",1726386457527,27.72627462,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386459303,27.72627462,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726386462304,3.80437462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386462684,3.80437462,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726386462987,3.80437462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386465787,3.80437462,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386471412,3.80437462,137.37,137.34,11.39286714]
["bitfinex","SOLUSD",1726386475912,3.80437462,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386478211,3.80437462,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1726386478411,3.80437462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386478636,3.80437462,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386480440,3.80437462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386486051,11.08457462,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386486214,3.80437462,137.36,137.29,20.2545925]
["bitfinex","SOLUSD",1726386486421,3.80437462,137.36,137.29,0.2545925]
["bitfinex","SOLUSD",1726386486833,3.80437462,137.36,137.33,11.39286714]
["bitfinex","SOLUSD",1726386487061,3.80437462,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386488125,3.80437462,137.36,137.33,11.39286714]
["bitfinex","SOLUSD",1726386488324,3.80437462,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386492448,7.2796,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386492449,3.80437462,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386501661,11.08397462,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726386501847,3.80437462,137.36,137.31,11.39286714]
["bitfinex","SOLUSD",1726386502957,3.80437462,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1726386503175,3.80437462,137.36,137.31,11.39286714]
["bitfinex","SOLUSD",1726386503452,3.80437462,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386505372,11.08457462,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386506166,7.2802,137.36,137.32,11.39286714]
["bitfinex","SOLUSD",1726386506467,16.3767,137.35,137.29,0.3800825]
["bitfinex","SOLUSD",1726386506646,7.2821,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386506834,7.2812,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386507346,11.09521043,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386513464,7.2812,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386513670,11.09521043,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386514263,7.2812,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386514449,11.09521043,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386514652,7.2812,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386515474,7.2812,137.34,137.29,11.64745964]
["bitfinex","SOLUSD",1726386536891,7.2812,137.34,137.3,11.39286714]
["bitfinex","SOLUSD",1726386539475,22.948,137.35,137.3,11.39286714]
["bitfinex","SOLUSD",1726386539672,30.2287,137.35,137.3,11.39286714]
["bitfinex","SOLUSD",1726386540491,30.2287,137.35,137.31,11.39286714]
["bitfinex","SOLUSD",1726386540683,16.3767,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386540908,3.81401043,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386541495,33.04341043,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386543875,7.279,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386544485,11.09301043,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386544994,7.279,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386545493,33.04311043,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386548194,15.5506,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726386554706,11.09211043,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386555499,11.09211043,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386556402,11.09211043,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386558303,7.2781,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386564883,11.09211043,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386565505,7.2781,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726386572293,11.09211043,137.4,137.34,11.39286714]
["bitfinex","SOLUSD",1726386573596,7.2786,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386575319,7.279,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386575517,23.3988,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386575699,31.056484,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386576196,31.056484,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386576614,31.056484,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386580825,31.056484,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386584036,34.87049443,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386584530,31.056484,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386584707,34.87049443,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386584915,31.056484,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386585336,34.87049443,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386591616,34.87049443,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1726386591827,34.87049443,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386593129,3.81401043,137.37,137.34,11.39286714]
["bitfinex","SOLUSD",1726386593330,19.93381043,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386596741,16.1198,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386596935,16.1198,137.38,137.36,11.39286714]
["bitfinex","SOLUSD",1726386602942,3.81401043,137.39,137.36,11.39286714]
["bitfinex","SOLUSD",1726386605225,3.81401043,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386605950,3.81401043,137.4,137.39,11.39286714]
["bitfinex","SOLUSD",1726386606247,3.81401043,137.42,137.39,11.39286714]
["bitfinex","SOLUSD",1726386607448,11.09051043,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386608922,3.81401043,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386611253,27.27350293,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726386617745,7.2765,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386618230,7.2765,137.43,137.36,31.39286714]
["bitfinex","SOLUSD",1726386618231,31.054184,137.42,137.36,31.39286714]
["bitfinex","SOLUSD",1726386624758,31.054184,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386634381,34.86819443,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386634887,31.054184,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386637301,34.86819443,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386638994,34.86819443,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726386643367,3.81401043,137.41,137.38,11.39286714]
["bitfinex","SOLUSD",1726386655090,3.81401043,137.41,137.39,11.39286714]
["bitfinex","SOLUSD",1726386656495,3.81401043,137.41,137.4,11.39286714]
["bitfinex","SOLUSD",1726386656706,3.81401043,137.42,137.4,11.39286714]
["bitfinex","SOLUSD",1726386656993,3.81401043,137.42,137.41,11.39286714]
["bitfinex","SOLUSD",1726386670382,3.81401043,137.42,137.39,11.39286714]
["bitfinex","SOLUSD",1726386680993,7.5304925,137.44,137.36,11.64384714]
["bitfinex","SOLUSD",1726386681308,7.5304925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726386691020,3.81401043,137.42,137.4,11.39286714]
["bitfinex","SOLUSD",1726386697922,3.81401043,137.42,137.36,11.64384714]
["bitfinex","SOLUSD",1726386698136,3.81401043,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386698931,3.81401043,137.4,137.33,20.0]
["bitfinex","SOLUSD",1726386699110,3.81401043,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386703822,3.81401043,137.4,137.34,3.67695759]
["bitfinex","SOLUSD",1726386704143,14.16852087,137.42,137.32,11.39286714]
["bitfinex","SOLUSD",1726386704144,3.81401043,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386704317,11.09351043,137.38,137.29,0.2545925]
["bitfinex","SOLUSD",1726386704520,11.09351043,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386707451,7.2795,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726386710853,7.2795,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726386720465,13.4788,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726386720640,13.4788,137.38,137.3,0.25098]
["bitfinex","SOLUSD",1726386720847,13.4788,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726386728144,23.776884,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1726386728366,23.776884,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1726386728568,23.776884,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726386734575,23.776884,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726386734773,15.5006,137.36,137.31,20.0]
["bitfinex","SOLUSD",1726386735360,23.776884,137.35,137.29,0.2545925]
["bitfinex","SOLUSD",1726386735570,6.3273,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386750485,16.3755,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386768988,7.2829,137.31,137.29,0.2545925]
["bitfinex","SOLUSD",1726386769286,39.858884,137.3,137.29,0.2545925]
["bitfinex","SOLUSD",1726386784727,3.81401043,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386784905,23.776884,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386787350,33.63291043,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386792815,31.058684,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386793021,34.87269443,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386793729,31.058684,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386793944,7.2822,137.32,137.29,0.2545925]
["bitfinex","SOLUSD",1726386794243,23.776884,137.31,137.29,0.2545925]
["bitfinex","SOLUSD",1726386794444,3.81401043,137.33,137.29,0.2545925]
["bitfinex","SOLUSD",1726386794741,16.2104,137.34,137.3,11.39286714]
["bitfinex","SOLUSD",1726386794939,16.2104,137.34,137.29,11.64745964]
["bitfinex","SOLUSD",1726386795639,16.2104,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386795640,20.02441043,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386795826,20.02441043,137.34,137.29,20.2545925]
["bitfinex","SOLUSD",1726386796536,16.2104,137.34,137.29,20.2545925]
["bitfinex","SOLUSD",1726386802935,23.776884,137.34,137.29,20.2545925]
["bitfinex","SOLUSD",1726386803140,23.776884,137.34,137.29,11.64745964]
["bitfinex","SOLUSD",1726386803447,3.81401043,137.35,137.29,11.64745964]
["bitfinex","SOLUSD",1726386804150,23.776884,137.36,137.29,11.64745964]
["bitfinex","SOLUSD",1726386804334,3.80957208,137.35,137.29,11.64745964]
["bitfinex","SOLUSD",1726386806147,3.80957208,137.35,137.3,11.39286714]
["bitfinex","SOLUSD",1726386806353,3.80957208,137.35,137.31,11.39286714]
["bitfinex","SOLUSD",1726386810634,34.86655608,137.36,137.31,11.39286714]
["bitfinex","SOLUSD",1726386810854,34.86655608,137.36,137.3,11.39286714]
["bitfinex","SOLUSD",1726386811148,3.80957208,137.35,137.3,11.39286714]
["bitfinex","SOLUSD",1726386812039,34.86655608,137.36,137.3,11.39286714]
["bitfinex","SOLUSD",1726386819854,34.86655608,137.36,137.29,31.64745964]
["bitfinex","SOLUSD",1726386821866,7.2807,137.35,137.29,31.64745964]
["bitfinex","SOLUSD",1726386822165,23.776884,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386827971,27.58645608,137.34,137.29,0.2545925]
["bitfinex","SOLUSD",1726386829173,27.58645608,137.34,137.31,0.11884754]
["bitfinex","SOLUSD",1726386835366,3.80957208,137.34,137.31,0.11884754]
["bitfinex","SOLUSD",1726386835565,3.80957208,137.34,137.31,11.51171468]
["bitfinex","SOLUSD",1726386835866,3.80957208,137.35,137.33,11.39286714]
["bitfinex","SOLUSD",1726386838174,3.80957208,137.36,137.33,11.39286714]
["bitfinex","SOLUSD",1726386839050,19.03387208,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386841477,19.03387208,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386842171,15.2243,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386850381,22.5039,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726386859200,22.5039,137.37,137.31,0.11884754]
["bitfinex","SOLUSD",1726386859399,15.2243,137.37,137.33,11.39286714]
["bitfinex","SOLUSD",1726386859608,23.776884,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726386859903,23.7016,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386860410,16.4236,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386860701,16.4236,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386862801,16.4236,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386863912,23.776884,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386865999,23.776884,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726386869516,31.055684,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726386869699,31.055684,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386871509,23.776884,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386874810,23.776884,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726386877208,16.4236,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386877426,16.4236,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386880914,16.4236,137.4,137.36,11.39286714]
["bitfinex","SOLUSD",1726386882991,16.4236,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386894540,16.4236,137.4,137.38,11.39286714]
["bitfinex","SOLUSD",1726386894724,3.80957208,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726386894921,3.80957208,137.42,137.39,11.39286714]
["bitfinex","SOLUSD",1726386895137,3.80957208,137.42,137.4,11.39286714]
["bitfinex","SOLUSD",1726386895451,3.80957208,137.43,137.4,11.39286714]
["bitfinex","SOLUSD",1726386895742,3.80957208,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386895944,3.80957208,137.43,137.4,11.39286714]
["bitfinex","SOLUSD",1726386896239,33.41356458,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726386898940,33.41356458,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726386900250,23.776884,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386900427,23.776884,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726386900428,34.86305608,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726386900761,31.053484,137.43,137.37,11.39286714]
["bitfinex","SOLUSD",1726386901049,7.277,137.42,137.36,11.39286714]
["bitfinex","SOLUSD",1726386901225,23.776884,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726386903037,23.776884,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386903450,23.776884,137.41,137.35,11.39286714]
["bitfinex","SOLUSD",1726386903634,23.776884,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726386904041,31.054384,137.41,137.36,20.0]
["bitfinex","SOLUSD",1726386905358,31.054384,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386905723,31.054384,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726386910440,31.054384,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386911241,34.86395608,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386911644,27.58645608,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386924368,43.54555608,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386925166,50.82345608,137.41,137.33,20.0]
["bitfinex","SOLUSD",1726386925345,23.776884,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386928980,23.776884,137.39,137.33,20.0]
["bitfinex","SOLUSD",1726386929179,23.776884,137.39,137.34,11.39286714]
["bitfinex","SOLUSD",1726386930986,23.776884,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726386934961,23.776884,137.39,137.36,11.39286714]
["bitfinex","SOLUSD",1726386936888,6.342,137.4,137.37,11.39286714]
["bitfinex","SOLUSD",1726386937689,15.9591,137.41,137.39,11.39286714]
["bitfinex","SOLUSD",1726386937991,15.9591,137.41,137.4,11.39286714]
["bitfinex","SOLUSD",1726386939686,15.9591,137.41,137.39,11.39286714]
["bitfinex","SOLUSD",1726386939879,15.9591,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1726386939880,15.9591,137.41,137.38,11.39286714]
["bitfinex","SOLUSD",1726386940564,15.9591,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726386949399,15.9591,137.41,137.38,11.39286714]
["bitfinex","SOLUSD",1726386953474,15.9591,137.41,137.39,11.39286714]
["bitfinex","SOLUSD",1726386953691,10.15973272,137.43,137.4,11.39286714]
["bitfinex","SOLUSD",1726386956005,3.81773272,137.43,137.4,11.39286714]
["bitfinex","SOLUSD",1726386959805,3.81773272,137.43,137.39,11.39286714]
["bitfinex","SOLUSD",1726386979132,3.81773272,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726386979320,3.81773272,137.43,137.37,11.39286714]
["bitfinex","SOLUSD",1726386979718,27.59461672,137.42,137.36,20.0]
["bitfinex","SOLUSD",1726386979939,27.59461672,137.42,137.36,31.39286714]
["bitfinex","SOLUSD",1726386982233,3.81773272,137.41,137.36,31.39286714]
["bitfinex","SOLUSD",1726386982935,27.59461672,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726386983519,3.81773272,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726386988420,3.81773272,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1726386988622,3.81773272,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726386988829,3.81773272,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386989022,3.81773272,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726386995043,3.81773272,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726386995228,3.81773272,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726387005039,27.59461672,137.42,137.37,20.0]
["bitfinex","SOLUSD",1726387005246,43.44241672,137.42,137.37,20.0]
["bitfinex","SOLUSD",1726387009931,3.81773272,137.41,137.37,20.0]
["bitfinex","SOLUSD",1726387026464,27.59461672,137.4,137.34,11.39286714]
["bitfinex","SOLUSD",1726387027453,27.59461672,137.4,137.35,23.67655061]
["bitfinex","SOLUSD",1726387027660,27.59461672,137.4,137.35,20.0]
["bitfinex","SOLUSD",1726387028163,27.59461672,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726387039270,23.776884,137.4,137.35,11.39286714]
["bitfinex","SOLUSD",1726387041864,3.81773272,137.41,137.37,11.39286714]
["bitfinex","SOLUSD",1726387045781,3.81773272,137.41,137.38,11.39286714]
["bitfinex","SOLUSD",1726387048164,15.8478,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726387048480,15.8478,137.42,137.4,11.39286714]
["bitfinex","SOLUSD",1726387048659,3.81773272,137.43,137.41,11.39286714]
["bitfinex","SOLUSD",1726387048859,4.07232522,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387049864,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387063879,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387073595,0.2545925,137.44,137.39,11.39286714]
["bitfinex","SOLUSD",1726387073774,0.2545925,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726387074883,24.0314765,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726387075092,24.0314765,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387075397,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387077807,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387085887,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387089609,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387090805,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387097287,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387097586,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387105420,0.2545925,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1726387105603,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387108527,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387109420,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387111501,0.2545925,137.44,137.38,22.63739]
["bitfinex","SOLUSD",1726387111707,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387111917,0.2545925,137.44,137.41,20.0]
["bitfinex","SOLUSD",1726387119625,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387121924,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387122241,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387124414,0.2545925,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1726387124729,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387130549,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387132028,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387135849,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387138045,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387138251,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387140844,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387161656,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387172360,0.2545925,137.44,137.4,20.0]
["bitfinex","SOLUSD",1726387172565,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387183894,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387186575,0.2545925,137.44,137.43,11.39286714]
["bitfinex","SOLUSD",1726387204904,0.2545925,137.44,137.43,31.39286714]
["bitfinex","SOLUSD",1726387209407,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387209702,0.2545925,137.44,137.43,20.0]
["bitfinex","SOLUSD",1726387212201,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387212386,0.2545925,137.44,137.39,0.12549]
["bitfinex","SOLUSD",1726387212585,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387212808,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387213010,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387229520,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387243936,0.2545925,137.44,137.37,24.027864]
["bitfinex","SOLUSD",1726387244117,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387244519,0.2545925,137.44,137.41,20.0]
["bitfinex","SOLUSD",1726387246237,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387263331,0.2545925,137.44,137.42,11.39286714]
["bitfinex","SOLUSD",1726387265555,0.2545925,137.44,137.41,11.39286714]
["bitfinex","SOLUSD",1726387273360,0.2545925,137.44,137.4,11.39286714]
["bitfinex","SOLUSD",1726387273541,4.07861271,137.44,137.32,1.26842503]
["bitfinex","SOLUSD",1726387273748,4.07861271,137.44,137.38,11.39286714]
["bitfinex","SOLUSD",1726387273952,3.82402021,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726387274642,4.07861271,137.44,137.38,11.39286714]
["bitfinex","SOLUSD",1726387274855,3.82402021,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726387278249,4.07861271,137.44,137.38,11.39286714]
["bitfinex","SOLUSD",1726387278955,23.776884,137.43,137.38,11.39286714]
["bitfinex","SOLUSD",1726387283860,23.776884,137.43,137.37,11.39286714]
["bitfinex","SOLUSD",1726387284067,23.776884,137.43,137.38,20.0]
["bitfinex","SOLUSD",1726387285369,4.07861271,137.44,137.29,23.88134573]
["bitfinex","SOLUSD",1726387285370,23.776884,137.41,137.29,23.88134573]
["bitfinex","SOLUSD",1726387285544,23.776884,137.41,137.34,11.39286714]
["bitfinex","SOLUSD",1726387285862,23.776884,137.41,137.29,23.88134573]
["bitfinex","SOLUSD",1726387285863,23.776884,137.41,137.36,11.39286714]
["bitfinex","SOLUSD",1726387289851,23.776884,137.41,137.35,11.39286714]
["bitfinex","SOLUSD",1726387291572,31.054584,137.41,137.34,11.39286714]
["bitfinex","SOLUSD",1726387306091,15.7339,137.4,137.34,11.39286714]
["bitfinex","SOLUSD",1726387313485,15.7339,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726387327905,19.55792021,137.4,137.34,20.0]
["bitfinex","SOLUSD",1726387336194,3.82402021,137.39,137.34,20.0]
["bitfinex","SOLUSD",1726387345713,3.82402021,137.39,137.35,0.25098]
["bitfinex","SOLUSD",1726387345888,19.55792021,137.4,137.35,11.64384714]
["bitfinex","SOLUSD",1726387347204,3.82402021,137.4,137.38,11.39286714]
["bitfinex","SOLUSD",1726387347510,6.1973,137.42,137.39,11.39286714]
["bitfinex","SOLUSD",1726387349209,6.1973,137.42,137.37,11.64384714]
["bitfinex","SOLUSD",1726387350331,6.1973,137.42,137.37,15.31833172]
["bitfinex","SOLUSD",1726387352415,6.1973,137.42,137.37,11.64384714]
["bitfinex","SOLUSD",1726387352804,6.1973,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726387355625,6.1973,137.42,137.34,20.0]
["bitfinex","SOLUSD",1726387355913,13.4743,137.42,137.36,20.0]
["bitfinex","SOLUSD",1726387356126,6.1973,137.42,137.36,31.39286714]
["bitfinex","SOLUSD",1726387356715,6.1973,137.42,137.37,11.39286714]
["bitfinex","SOLUSD",1726387356918,6.1973,137.42,137.38,11.39286714]
["bitfinex","SOLUSD",1726387359516,6.1973,137.42,137.37,11.51835714]
["bitfinex","SOLUSD",1726387360804,6.1973,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1726387361221,6.1973,137.42,137.37,0.25098]
["bitfinex","SOLUSD",1726387369522,6.1973,137.42,137.37,11.64384714]
["bitfinex","SOLUSD",1726387381227,6.1973,137.42,137.36,11.51835714]
["bitfinex","SOLUSD",1726387381419,15.5444,137.41,137.36,20.25098]
["bitfinex","SOLUSD",1726387384328,15.5444,137.41,137.36,11.64384714]
["bitfinex","SOLUSD",1726387384634,15.5444,137.41,137.37,11.51835714]
["bitfinex","SOLUSD",1726387384842,15.5444,137.41,137.38,11.39286714]
["bitfinex","SOLUSD",1726387388352,15.5444,137.41,137.37,11.64384714]
["bitfinex","SOLUSD",1726387389347,15.5444,137.41,137.3,15.4888]
["bitfinex","SOLUSD",1726387389648,19.36842021,137.41,137.33,11.39286714]
["bitfinex","SOLUSD",1726387390328,26.64632021,137.41,137.33,11.39286714]
["bitfinex","SOLUSD",1726387390532,6.1973,137.42,137.29,0.2363985]
["bitfinex","SOLUSD",1726387390533,23.82402021,137.4,137.29,0.2363985]
["bitfinex","SOLUSD",1726387390834,6.1973,137.42,137.32,11.39286714]
["bitfinex","SOLUSD",1726387390835,19.37332021,137.39,137.32,11.39286714]
["bitfinex","SOLUSD",1726387391036,22.8282,137.39,137.32,11.39286714]
["bitfinex","SOLUSD",1726387391443,26.65222021,137.39,137.32,11.39286714]
["bitfinex","SOLUSD",1726387391659,26.65222021,137.39,137.29,0.2363985]
["bitfinex","SOLUSD",1726387391660,22.8282,137.39,137.29,0.2363985]
["bitfinex","SOLUSD",1726387391837,22.8282,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726387392438,26.65222021,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726387392651,22.8282,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1726387394133,6.0831,137.38,137.33,0.25098]
["bitfinex","SOLUSD",1726387394855,13.3622,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1726387395159,13.3622,137.38,137.32,20.12549]
["bitfinex","SOLUSD",1726387401371,13.3622,137.38,137.32,11.51835714]
["bitfinex","SOLUSD",1726387401665,6.0831,137.38,137.32,11.51835714]
["bitfinex","SOLUSD",1726387407170,6.0831,137.38,137.33,11.51835714]
["bitfinex","SOLUSD",1726387407371,6.0831,137.38,137.34,11.51835714]
["bitfinex","SOLUSD",1726387417385,6.0831,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726387424392,6.0831,137.38,137.32,20.25098]
["bitfinex","SOLUSD",1726387424597,6.0831,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1726387424892,6.0831,137.38,137.32,20.25098]
["bitfinex","SOLUSD",1726387425366,13.3623,137.38,137.32,20.25098]
["bitfinex","SOLUSD",1726387430184,22.4771,137.37,137.32,20.0]
["bitfinex","SOLUSD",1726387430383,22.4771,137.37,137.31,20.0]
["bitfinex","SOLUSD",1726387430800,22.4771,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387433095,26.30112021,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387434104,22.4771,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387438498,26.30112021,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387439384,22.4771,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387440517,26.30112021,137.37,137.3,20.0]
["bitfinex","SOLUSD",1726387441299,26.30112021,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1726387441509,26.30112021,137.37,137.3,20.25098]
["bitfinex","SOLUSD",1726387442576,23.776884,137.36,137.29,11.75475564]
["bitfinex","SOLUSD",1726387442882,25.07512021,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387444284,32.35572021,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387446099,28.5317,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387447209,21.2511,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387447704,21.2511,137.35,137.3,11.39286714]
["bitfinex","SOLUSD",1726387455910,21.2511,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1726387467107,28.5318,137.35,137.29,20.2363985]
["bitfinex","SOLUSD",1726387467911,28.5318,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387469726,32.35582021,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387472024,23.776884,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387482738,27.60090421,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387483238,23.776884,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387484036,27.60090421,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387484927,23.776884,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387485741,27.60090421,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387492958,3.82402021,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387493146,3.82402021,137.34,137.29,11.62926564]
["bitfinex","SOLUSD",1726387495647,25.07512021,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387496251,25.07512021,137.35,137.3,11.51835714]
["bitfinex","SOLUSD",1726387496435,25.07512021,137.35,137.3,11.64384714]
["bitfinex","SOLUSD",1726387500552,25.07512021,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1726387501850,3.82402021,137.34,137.3,0.25098]
["bitfinex","SOLUSD",1726387502651,25.07512021,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1726387503328,25.07512021,137.35,137.3,11.64384714]
["bitfinex","SOLUSD",1726387506943,25.07512021,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1726387512762,25.07512021,137.35,137.3,11.64384714]
["bitfinex","SOLUSD",1726387517240,3.82402021,137.37,137.34,11.51835714]
["bitfinex","SOLUSD",1726387517568,21.9557,137.38,137.34,11.51835714]
["bitfinex","SOLUSD",1726387517569,25.77972021,137.38,137.34,11.51835714]
["bitfinex","SOLUSD",1726387518452,21.9557,137.38,137.34,11.51835714]
["bitfinex","SOLUSD",1726387532785,21.9557,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1726387533487,29.2348,137.38,137.33,11.51835714]
["bitfinex","SOLUSD",1726387533792,29.2348,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1726387535879,25.77972021,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1726387536069,3.82402021,137.37,137.31,0.25098]
["bitfinex","SOLUSD",1726387537293,7.2801,137.36,137.31,0.25098]
["bitfinex","SOLUSD",1726387537679,7.2801,137.36,137.31,0.12549]
["bitfinex","SOLUSD",1726387540179,7.2801,137.36,137.3,11.51835714]
["bitfinex","SOLUSD",1726387541893,11.10372021,137.37,137.31,11.51835714]
["bitfinex","SOLUSD",1726387542071,11.10372021,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726387542388,7.2797,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726387543375,11.10372021,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726387552082,11.10372021,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726387552405,33.05882021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387561385,26.47002021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387561685,19.19092021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387562101,19.19092021,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726387562291,19.19092021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387563208,26.47012021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387563694,3.82402021,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726387564002,26.47012021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387568423,3.82402021,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726387569919,22.6461,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387569920,26.47012021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387571519,3.82402021,137.37,137.32,11.39286714]
["bitfinex","SOLUSD",1726387573835,26.47012021,137.38,137.32,11.39286714]
["bitfinex","SOLUSD",1726387577734,3.82402021,137.38,137.33,11.51835714]
["bitfinex","SOLUSD",1726387577913,3.82402021,137.38,137.34,11.39286714]
["bitfinex","SOLUSD",1726387578440,3.82402021,137.38,137.35,11.39286714]
["bitfinex","SOLUSD",1726387582627,3.82402021,137.39,137.36,11.39286714]
["bitfinex","SOLUSD",1726387587823,3.82402021,137.39,137.35,11.39286714]
["bitfinex","SOLUSD",1726387588118,3.82402021,137.39,137.35,11.51835714]
["bitfinex","SOLUSD",1726387590322,3.82402021,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1726387590641,3.82402021,137.39,137.33,31.39286714]
["bitfinex","SOLUSD",1726387590811,3.82402021,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726387591540,11.10272021,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1726387591721,11.10272021,137.39,137.34,11.51835714]
["bitfinex","SOLUSD",1726387594945,7.279,137.38,137.33,11.39286714]
["bitfinex","SOLUSD",1726387595242,7.279,137.38,137.32,22.75708]
["bitfinex","SOLUSD",1726387595243,11.10302021,137.38,137.32,20.25098]
["bitfinex","SOLUSD",1726387597451,11.10302021,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1726387599150,3.82402021,137.37,137.32,0.25098]
["bitfinex","SOLUSD",1726387599720,27.64652021,137.37,137.31,11.39286714]
["bitfinex","SOLUSD",1726387599931,3.82402021,137.36,137.29,20.2363985]
["bitfinex","SOLUSD",1726387600238,3.82402021,137.35,137.29,31.62926564]
["bitfinex","SOLUSD",1726387600441,11.10472021,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387601352,11.10472021,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1726387602052,11.10472021,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387604653,7.2807,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387605148,11.10472021,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387605654,7.2807,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387605852,11.10472021,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387606358,7.2807,137.35,137.29,11.62926564]
["bitfinex","SOLUSD",1726387607149,7.2807,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387607354,7.2813,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387623070,47.60090421,137.35,137.29,0.2363985]
["bitfinex","SOLUSD",1726387623253,15.6463,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387623650,19.47032021,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387624160,15.6463,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387624367,7.2818,137.33,137.29,0.2363985]
["bitfinex","SOLUSD",1726387626961,22.9276,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387644472,26.75162021,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387644676,22.9276,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387644874,26.73143143,137.34,137.29,0.2363985]
["bitfinex","SOLUSD",1726387650364,3.80383143,137.33,137.29,0.2363985]
["bitfinex","SOLUSD",1726387652074,3.80383143,137.32,137.29,0.2363985]
["bitfinex","SOLUSD",1726387652266,3.80383143,137.31,137.29,0.2363985]
["bitfinex","SOLUSD",1726387652889,7.2833,137.3,137.29,0.2363985]
["bitfinex","SOLUSD",1726387653103,3.80383143,137.3,137.25,22.4696637]
["bitfinex","SOLUSD",1726387653387,31.08663143,137.31,137.25,22.4696637]
["bitfinex","SOLUSD",1726387660709,31.08663143,137.31,137.25,16.0036637]
["bitfinex","SOLUSD",1726387661616,31.08663143,137.31,137.25,0.2579637]
["bitfinex","SOLUSD",1726387666614,23.226,137.3,137.25,0.2579637]
["bitfinex","SOLUSD",1726387673702,15.9426,137.3,137.25,0.2579637]
["bitfinex","SOLUSD",1726387673904,7.2844,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387675228,7.2849,137.27,137.25,0.2579637]
["bitfinex","SOLUSD",1726387682726,7.2844,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387683311,7.285,137.27,137.25,0.2579637]
["bitfinex","SOLUSD",1726387691215,7.2844,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387704224,3.80383143,137.3,137.25,0.2579637]
["bitfinex","SOLUSD",1726387704643,20.0,137.29,137.25,0.2579637]
["bitfinex","SOLUSD",1726387707652,7.2839,137.29,137.25,0.2579637]
["bitfinex","SOLUSD",1726387707957,11.08773143,137.29,137.25,0.2579637]
["bitfinex","SOLUSD",1726387714835,7.2844,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387715539,11.08823143,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387716953,11.08773143,137.29,137.25,0.2579637]
["bitfinex","SOLUSD",1726387718454,3.80383143,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387718853,11.08823143,137.28,137.25,0.2579637]
["bitfinex","SOLUSD",1726387719237,3.80383143,137.27,137.25,0.2579637]
["bitfinex","SOLUSD",1726387719439,3.80383143,137.26,137.22,16.0165]
["bitfinex","SOLUSD",1726387731171,7.2849,137.27,137.22,16.0165]
["bitfinex","SOLUSD",1726387733380,3.80879925,137.26,137.22,16.0165]
["bitfinex","SOLUSD",1726387735381,7.2849,137.27,137.22,16.0165]
["bitfinex","SOLUSD",1726387740385,3.80758085,137.26,137.22,16.0165]
["bitfinex","SOLUSD",1726387741576,11.09248085,137.27,137.22,16.0165]
["bitfinex","SOLUSD",1726387741789,3.80758085,137.27,137.22,16.0165]
["bitfinex","SOLUSD",1726387742001,3.80758085,137.28,137.24,11.39286714]
["bitfinex","SOLUSD",1726387742291,3.80758085,137.29,137.25,12.84989828]
["bitfinex","SOLUSD",1726387742494,3.80758085,137.29,137.25,11.39286714]
["bitfinex","SOLUSD",1726387745990,3.80758085,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726387747683,13.72077785,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1726387747896,3.80758085,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726387751009,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387751602,3.80758085,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726387752719,3.80758085,137.27,137.22,27.40936714]
["bitfinex","SOLUSD",1726387753095,3.80758085,137.27,137.22,16.0165]
["bitfinex","SOLUSD",1726387753313,3.80758085,137.27,137.22,27.40936714]
["bitfinex","SOLUSD",1726387755428,3.80758085,137.27,137.22,11.39286714]
["bitfinex","SOLUSD",1726387758303,3.80758085,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726387758801,3.80758085,137.28,137.24,11.51835714]
["bitfinex","SOLUSD",1726387760295,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387760712,3.80758085,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726387761234,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387762314,3.80758085,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726387763499,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387764324,3.80758085,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726387764726,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387765301,3.80758085,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726387766528,3.80758085,137.28,137.23,0.25098]
["bitfinex","SOLUSD",1726387767514,3.80758085,137.28,137.23,11.64384714]
["bitfinex","SOLUSD",1726387770016,3.80758085,137.28,137.27,11.39286714]
["bitfinex","SOLUSD",1726387770217,3.80758085,137.31,137.27,11.76933714]
["bitfinex","SOLUSD",1726387770840,3.80758085,137.31,137.24,20.0]
["bitfinex","SOLUSD",1726387771128,3.80758085,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726387771432,3.80758085,137.3,137.25,11.76933714]
["bitfinex","SOLUSD",1726387772530,3.80758085,137.3,137.25,11.51835714]
["bitfinex","SOLUSD",1726387772908,3.80758085,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726387775733,3.80758085,137.29,137.25,11.51835714]
["bitfinex","SOLUSD",1726387789549,3.80758085,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1726387790231,3.80758085,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1726387791650,3.80758085,137.28,137.25,11.51835714]
["bitfinex","SOLUSD",1726387794631,3.80758085,137.28,137.24,11.39286714]
["bitfinex","SOLUSD",1726387797636,3.80758085,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726387807146,3.80758085,137.26,137.23,11.39286714]
["bitfinex","SOLUSD",1726387807347,3.80758085,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726387807559,3.80758085,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726387807754,3.80758085,137.26,137.22,11.64384714]
["bitfinex","SOLUSD",1726387808961,3.80758085,137.26,137.23,11.39286714]
["bitfinex","SOLUSD",1726387809162,3.80758085,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726387813254,3.80758085,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726387819543,19.41078085,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726387820574,3.80758085,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726387820752,19.41078085,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1726387821766,3.80758085,137.27,137.22,0.12549]
["bitfinex","SOLUSD",1726387821960,3.80758085,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726387822145,3.80758085,137.26,137.22,0.25098]
["bitfinex","SOLUSD",1726387822351,3.80758085,137.26,137.21,0.2579637]
["bitfinex","SOLUSD",1726387822751,11.09308085,137.26,137.21,0.2579637]
["bitfinex","SOLUSD",1726387823775,11.09308085,137.26,137.21,11.65083084]
["bitfinex","SOLUSD",1726387834195,11.09308085,137.26,137.21,0.2579637]
["bitfinex","SOLUSD",1726387838272,3.80758085,137.25,137.21,0.2579637]
["bitfinex","SOLUSD",1726387848799,15.3407,137.24,137.21,0.2579637]
["bitfinex","SOLUSD",1726387860427,25.70548085,137.24,137.21,0.2579637]
["bitfinex","SOLUSD",1726387860718,7.2875,137.22,137.21,0.2579637]
["bitfinex","SOLUSD",1726387860908,11.09468085,137.23,137.21,0.2579637]
["bitfinex","SOLUSD",1726387863221,7.2871,137.23,137.21,0.2579637]
["bitfinex","SOLUSD",1726387863927,11.09468085,137.23,137.21,0.2579637]
["bitfinex","SOLUSD",1726387864729,7.2871,137.23,137.21,0.2579637]
["bitfinex","SOLUSD",1726387870729,7.2875,137.22,137.21,0.2579637]
["bitfinex","SOLUSD",1726387872906,31.064384,137.22,137.21,0.2579637]
["bitfinex","SOLUSD",1726387873132,7.2875,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726387873448,39.051684,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726387873607,46.339884,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726387873806,39.051684,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726387874610,15.2748,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726387875132,15.2748,137.21,137.16,10.15083084]
["bitfinex","SOLUSD",1726387877048,15.2748,137.21,137.18,11.39286714]
["bitfinex","SOLUSD",1726387880342,3.80758085,137.23,137.18,11.39286714]
["bitfinex","SOLUSD",1726387880524,22.8608,137.24,137.19,11.39286714]
["bitfinex","SOLUSD",1726387880525,26.66838085,137.24,137.19,11.39286714]
["bitfinex","SOLUSD",1726387884051,7.2871,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1726387884260,7.2871,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726387884461,11.09468085,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726387885059,11.09468085,137.23,137.17,11.51835714]
["bitfinex","SOLUSD",1726387885260,7.2871,137.23,137.17,11.39286714]
["bitfinex","SOLUSD",1726387885755,7.2871,137.23,137.14,20.25098]
["bitfinex","SOLUSD",1726387886085,7.2875,137.22,137.16,11.39286714]
["bitfinex","SOLUSD",1726387887090,7.2875,137.22,137.15,11.51835714]
["bitfinex","SOLUSD",1726387887278,7.2875,137.22,137.16,0.25098]
["bitfinex","SOLUSD",1726387888285,7.2881,137.21,137.15,0.37647]
["bitfinex","SOLUSD",1726387889079,7.2881,137.21,137.15,11.76933714]
["bitfinex","SOLUSD",1726387890855,31.064484,137.22,137.15,11.76933714]
["bitfinex","SOLUSD",1726387891061,31.064484,137.22,137.16,11.39286714]
["bitfinex","SOLUSD",1726387897093,7.2881,137.21,137.15,11.64384714]
["bitfinex","SOLUSD",1726387897276,16.3332,137.2,137.15,11.51835714]
["bitfinex","SOLUSD",1726387899381,16.3332,137.2,137.16,11.39286714]
["bitfinex","SOLUSD",1726387904100,16.3332,137.2,137.15,11.39286714]
["bitfinex","SOLUSD",1726387911887,23.6218,137.2,137.14,11.76933714]
["bitfinex","SOLUSD",1726387913900,23.6218,137.2,137.15,11.39286714]
["bitfinex","SOLUSD",1726387920597,16.3332,137.2,137.15,11.39286714]
["bitfinex","SOLUSD",1726387921107,16.3332,137.2,137.16,1.58356622]
["bitfinex","SOLUSD",1726387921278,16.3332,137.2,137.17,11.39286714]
["bitfinex","SOLUSD",1726387922492,16.3332,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1726387922493,3.80758085,137.23,137.19,11.39286714]
["bitfinex","SOLUSD",1726387922696,3.80758085,137.23,137.2,11.39286714]
["bitfinex","SOLUSD",1726387922908,25.52248085,137.24,137.2,11.39286714]
["bitfinex","SOLUSD",1726387928704,32.80908085,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1726387928898,32.80908085,137.24,137.19,11.39286714]
["bitfinex","SOLUSD",1726387929088,25.52248085,137.24,137.2,11.39286714]
["bitfinex","SOLUSD",1726387930112,18.98578085,137.24,137.22,11.39286714]
["bitfinex","SOLUSD",1726387930314,18.98578085,137.24,137.21,11.39286714]
["bitfinex","SOLUSD",1726387931009,15.1782,137.24,137.21,11.39286714]
["bitfinex","SOLUSD",1726387931385,15.1782,137.24,137.2,11.39286714]
["bitfinex","SOLUSD",1726387939224,15.1782,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1726387940317,15.1782,137.24,137.2,11.51835714]
["bitfinex","SOLUSD",1726387942021,13.8584,137.23,137.14,20.0]
["bitfinex","SOLUSD",1726387942224,13.8584,137.23,137.16,11.39286714]
["bitfinex","SOLUSD",1726387944212,7.2876,137.22,137.17,0.12549]
["bitfinex","SOLUSD",1726387950832,7.2876,137.22,137.17,11.51835714]
["bitfinex","SOLUSD",1726387951941,13.8584,137.23,137.17,11.51835714]
["bitfinex","SOLUSD",1726387952524,13.8584,137.23,137.18,11.39286714]
["bitfinex","SOLUSD",1726387957649,13.8584,137.23,137.17,11.51835714]
["bitfinex","SOLUSD",1726387960353,13.8584,137.23,137.15,11.39286714]
["bitfinex","SOLUSD",1726387960354,7.2883,137.21,137.15,11.39286714]
["bitfinex","SOLUSD",1726387963955,7.2883,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726387964156,7.2883,137.21,137.14,0.25098]
["bitfinex","SOLUSD",1726387964360,7.2883,137.21,137.15,11.51835714]
["bitfinex","SOLUSD",1726387975866,7.2883,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726387976471,7.2883,137.21,137.16,11.39286714]
["bitfinex","SOLUSD",1726387981169,7.2883,137.21,137.15,11.51835714]
["bitfinex","SOLUSD",1726387984573,7.2883,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726387984875,7.2883,137.21,137.15,11.51835714]
["bitfinex","SOLUSD",1726387986948,7.2886,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1726387988849,27.2881,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1726387989079,20.0,137.21,137.16,11.39286714]
["bitfinex","SOLUSD",1726387993567,20.0,137.21,137.16,0.12549]
["bitfinex","SOLUSD",1726387993766,20.0,137.21,137.16,0.25098]
["bitfinex","SOLUSD",1726387994558,7.2887,137.2,137.13,0.2579637]
["bitfinex","SOLUSD",1726387994884,15.0872,137.19,137.13,20.2579637]
["bitfinex","SOLUSD",1726387995867,15.0872,137.19,137.14,0.37647]
["bitfinex","SOLUSD",1726388000474,15.0872,137.19,137.14,11.76933714]
["bitfinex","SOLUSD",1726388001091,15.0872,137.19,137.15,11.39286714]
["bitfinex","SOLUSD",1726388001383,15.0872,137.19,137.14,0.37647]
["bitfinex","SOLUSD",1726388001384,15.0872,137.19,137.16,11.39286714]
["bitfinex","SOLUSD",1726388003289,15.0872,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726388003663,15.0872,137.19,137.16,11.39286714]
["bitfinex","SOLUSD",1726388009776,19.61178085,137.22,137.17,11.39286714]
["bitfinex","SOLUSD",1726388010093,15.8042,137.22,137.17,11.39286714]
["bitfinex","SOLUSD",1726388011094,15.8042,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726388015617,15.8042,137.22,137.18,11.39286714]
["bitfinex","SOLUSD",1726388016394,3.80758085,137.24,137.2,11.51835714]
["bitfinex","SOLUSD",1726388016704,19.61178085,137.25,137.2,11.51835714]
["bitfinex","SOLUSD",1726388019184,15.8042,137.25,137.2,11.51835714]
["bitfinex","SOLUSD",1726388019892,19.61178085,137.25,137.2,11.51835714]
["bitfinex","SOLUSD",1726388020095,15.8042,137.25,137.2,11.51835714]
["bitfinex","SOLUSD",1726388020311,3.80758085,137.26,137.22,11.51835714]
["bitfinex","SOLUSD",1726388020511,4.06554455,137.27,137.23,12.85011741]
["bitfinex","SOLUSD",1726388020805,4.06554455,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388021191,0.2579637,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388029905,0.2579637,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726388031693,0.2579637,137.27,137.22,11.51835714]
["bitfinex","SOLUSD",1726388031894,0.2579637,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726388032408,0.2579637,137.27,137.18,20.25098]
["bitfinex","SOLUSD",1726388032603,0.2579637,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1726388032808,0.2579637,137.27,137.2,20.25098]
["bitfinex","SOLUSD",1726388033005,0.2579637,137.27,137.22,11.39286714]
["bitfinex","SOLUSD",1726388040623,7.5429637,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388040920,7.2855,137.26,137.14,7.09057526]
["bitfinex","SOLUSD",1726388041123,53.88475664,137.27,137.14,7.09057526]
["bitfinex","SOLUSD",1726388041325,53.88475664,137.27,137.19,11.39286714]
["bitfinex","SOLUSD",1726388042201,53.88475664,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1726388042401,7.286,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1726388043616,7.286,137.25,137.19,11.39286714]
["bitfinex","SOLUSD",1726388047730,7.286,137.25,137.2,11.39286714]
["bitfinex","SOLUSD",1726388047934,7.2855,137.26,137.21,11.39286714]
["bitfinex","SOLUSD",1726388050233,55.12732855,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388051730,51.3197477,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388055115,55.12732855,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388056935,51.3197477,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388058109,55.12732855,137.27,137.21,11.39286714]
["bitfinex","SOLUSD",1726388059031,24.06554455,137.27,137.22,11.51835714]
["bitfinex","SOLUSD",1726388059213,20.2579637,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388059930,0.2579637,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388061422,0.2579637,137.27,137.22,0.25098]
["bitfinex","SOLUSD",1726388061714,0.2579637,137.27,137.22,11.64384714]
["bitfinex","SOLUSD",1726388064519,0.2579637,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388066244,4.06554455,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388072020,4.06554455,137.27,137.24,11.39286714]
["bitfinex","SOLUSD",1726388074144,4.06554455,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388077853,4.06554455,137.27,137.24,11.39286714]
["bitfinex","SOLUSD",1726388080854,4.06554455,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388081537,4.06554455,137.27,137.22,0.37647]
["bitfinex","SOLUSD",1726388081727,4.06554455,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726388081930,4.06554455,137.27,137.23,11.64384714]
["bitfinex","SOLUSD",1726388084550,4.06554455,137.27,137.24,11.64384714]
["bitfinex","SOLUSD",1726388086333,4.06554455,137.27,137.25,11.39286714]
["bitfinex","SOLUSD",1726388086531,0.2579637,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726388087443,0.2579637,137.27,137.26,1.58240797]
["bitfinex","SOLUSD",1726388087740,0.2579637,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726388093163,0.2579637,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1726388093336,0.2579637,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1726388093531,0.2579637,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726388093866,0.2579637,137.27,137.23,11.39286714]
["bitfinex","SOLUSD",1726388095130,0.2579637,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726388095547,0.2579637,137.27,137.23,0.25098]
["bitfinex","SOLUSD",1726388095757,0.2579637,137.27,137.23,11.64384714]
["bitfinex","SOLUSD",1726388101870,0.2579637,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726388102156,0.2579637,137.27,137.25,11.51835714]
["bitfinex","SOLUSD",1726388104969,0.2579637,137.27,137.24,11.64384714]
["bitfinex","SOLUSD",1726388111876,0.2579637,137.27,137.25,11.51835714]
["bitfinex","SOLUSD",1726388112057,0.2579637,137.27,137.26,11.76933714]
["bitfinex","SOLUSD",1726388113678,0.2579637,137.27,137.24,11.39286714]
["bitfinex","SOLUSD",1726388113852,0.2579637,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1726388114956,0.2579637,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1726388115252,0.2579637,137.27,137.25,5.64968783]
["bitfinex","SOLUSD",1726388115484,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388115666,0.2579637,137.27,137.25,5.6496865]
["bitfinex","SOLUSD",1726388115865,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388116187,0.2579637,137.27,137.25,5.64968783]
["bitfinex","SOLUSD",1726388116360,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388116560,0.2579637,137.27,137.25,5.64968783]
["bitfinex","SOLUSD",1726388116761,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388117061,0.2579637,137.27,137.25,5.64968783]
["bitfinex","SOLUSD",1726388117261,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388117485,0.2579637,137.27,137.25,5.6496865]
["bitfinex","SOLUSD",1726388117780,0.2579637,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1726388117978,0.2579637,137.27,137.25,5.64965546]
["bitfinex","SOLUSD",1726388118183,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388118479,0.2579637,137.27,137.25,5.64965679]
["bitfinex","SOLUSD",1726388118681,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388118975,0.2579637,137.27,137.25,5.64965546]
["bitfinex","SOLUSD",1726388119177,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388119359,0.2579637,137.27,137.25,5.64969332]
["bitfinex","SOLUSD",1726388119564,0.2579637,137.27,137.24,11.51835714]
["bitfinex","SOLUSD",1726388120075,0.2579637,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1726388120390,0.2579637,137.27,137.26,11.51835714]
["bitfinex","SOLUSD",1726388120564,0.2579637,137.27,137.26,11.64384714]
["bitfinex","SOLUSD",1726388120768,0.2579637,137.27,137.26,17.41905334]
["bitfinex","SOLUSD",1726388123081,0.2579637,137.27,137.26,11.76933714]
["bitfinex","SOLUSD",1726388123257,0.2579637,137.27,137.26,17.41878081]
["bitfinex","SOLUSD",1726388124585,0.2579637,137.27,137.26,6.02591367]
["bitfinex","SOLUSD",1726388126758,0.2579637,137.27,137.26,6.02590685]
["bitfinex","SOLUSD",1726388128381,0.2579637,137.27,137.26,17.41877399]
["bitfinex","SOLUSD",1726388133682,0.2579637,137.27,137.26,17.4186647]
["bitfinex","SOLUSD",1726388134473,0.2579637,137.27,137.26,17.41861104]
["bitfinex","SOLUSD",1726388136895,0.2579637,137.27,137.26,61.19549504]
["bitfinex","SOLUSD",1726388137073,3.80758085,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726388137275,4.06554455,137.32,137.31,0.25098]
["bitfinex","SOLUSD",1726388137574,4.06554455,137.32,137.3,11.39286714]
["bitfinex","SOLUSD",1726388137784,4.06554455,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1726388138385,0.2579637,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1726388138783,4.06554455,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1726388139403,0.2579637,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1726388140586,20.43954455,137.32,137.28,0.12549]
["bitfinex","SOLUSD",1726388142178,20.43954455,137.32,137.23,15.7342]
["bitfinex","SOLUSD",1726388142394,11.09038085,137.31,137.24,17.04168534]
["bitfinex","SOLUSD",1726388142700,11.09038085,137.31,137.25,5.6488182]
["bitfinex","SOLUSD",1726388142993,11.09038085,137.31,137.24,11.39286714]
["bitfinex","SOLUSD",1726388142994,11.09038085,137.31,137.26,5.6488182]
["bitfinex","SOLUSD",1726388143197,11.09038085,137.31,137.24,11.39286714]
["bitfinex","SOLUSD",1726388143490,11.09038085,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1726388145696,7.2833,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1726388145897,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388146102,11.09088085,137.3,137.25,5.64942721]
["bitfinex","SOLUSD",1726388146309,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388146488,11.09088085,137.3,137.25,5.64942855]
["bitfinex","SOLUSD",1726388146790,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388146991,11.09088085,137.3,137.25,5.64945143]
["bitfinex","SOLUSD",1726388147192,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388147393,3.80758085,137.29,137.25,5.64947872]
["bitfinex","SOLUSD",1726388147611,3.80758085,137.29,137.24,0.25098]
["bitfinex","SOLUSD",1726388147815,3.80758085,137.29,137.25,5.64948006]
["bitfinex","SOLUSD",1726388147989,3.80758085,137.29,137.24,0.25098]
["bitfinex","SOLUSD",1726388147990,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388148191,11.09088085,137.3,137.25,5.64942548]
["bitfinex","SOLUSD",1726388148513,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388148694,11.09088085,137.3,137.25,5.64942414]
["bitfinex","SOLUSD",1726388148884,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388149087,11.09088085,137.3,137.25,5.64942414]
["bitfinex","SOLUSD",1726388149286,11.09088085,137.3,137.24,11.64384714]
["bitfinex","SOLUSD",1726388150507,11.09088085,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1726388158021,3.80758085,137.29,137.24,0.25098]
["bitfinex","SOLUSD",1726388161817,3.80758085,137.29,137.24,11.64384714]
["bitfinex","SOLUSD",1726388162017,3.80758085,137.3,137.26,11.64384714]
["bitfinex","SOLUSD",1726388162330,3.80758085,137.3,137.27,1.45683245]
["bitfinex","SOLUSD",1726388164223,3.80758085,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1726388165323,10.32028085,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1726388166203,3.80758085,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1726388168831,3.80758085,137.3,137.26,11.64384714]
["bitfinex","SOLUSD",1726388169012,3.80758085,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1726388170036,3.80758085,137.3,137.27,11.51835714]
["bitfinex","SOLUSD",1726388170201,10.32028085,137.31,137.27,11.51835714]
["bitfinex","SOLUSD",1726388170924,10.32028085,137.31,137.27,0.12549]
["bitfinex","SOLUSD",1726388172237,10.32028085,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388173721,3.80758085,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388183627,20.43954455,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1726388193041,7.2838,137.29,137.28,0.12549]
["bitfinex","SOLUSD",1726388193226,7.2833,137.3,137.24,11.39286714]
["bitfinex","SOLUSD",1726388193439,3.80758085,137.3,137.24,11.39286714]
["bitfinex","SOLUSD",1726388193643,3.80758085,137.3,137.21,20.0]
["bitfinex","SOLUSD",1726388193834,3.80758085,137.3,137.24,11.39286714]
["bitfinex","SOLUSD",1726388194744,3.80758085,137.3,137.25,0.37647]
["bitfinex","SOLUSD",1726388194947,10.38908085,137.3,137.25,0.37647]
["bitfinex","SOLUSD",1726388195822,3.80758085,137.29,137.25,0.37647]
["bitfinex","SOLUSD",1726388197550,10.38908085,137.3,137.25,0.37647]
["bitfinex","SOLUSD",1726388204750,10.38908085,137.3,137.25,11.76933714]
["bitfinex","SOLUSD",1726388205137,10.38908085,137.3,137.26,11.39286714]
["bitfinex","SOLUSD",1726388205337,23.80758085,137.31,137.27,0.37647]
["bitfinex","SOLUSD",1726388205651,3.80758085,137.31,137.27,11.76933714]
["bitfinex","SOLUSD",1726388205853,3.80758085,137.31,137.28,11.39286714]
["bitfinex","SOLUSD",1726388206248,3.80758085,137.31,137.29,0.25098]
["bitfinex","SOLUSD",1726388209158,3.80758085,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388212239,3.80758085,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726388216445,3.80758085,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388218763,16.6319637,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1726388224270,3.80880953,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388225948,3.80880953,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1726388230161,3.80880953,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1726388230480,3.80880953,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388231249,3.80880953,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1726388240452,3.80880953,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1726388241078,3.80880953,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1726388245368,3.80880953,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726388245676,3.80880953,137.3,137.25,5.64881557]
["bitfinex","SOLUSD",1726388245862,3.80880953,137.3,137.26,5.64881557]
["bitfinex","SOLUSD",1726388246058,3.80880953,137.3,137.27,5.64881557]
["bitfinex","SOLUSD",1726388246277,3.80880953,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726388246467,3.80880953,137.3,137.25,5.64887136]
["bitfinex","SOLUSD",1726388246658,3.80880953,137.3,137.26,5.64887136]
["bitfinex","SOLUSD",1726388246974,3.80880953,137.3,137.27,5.64887136]
["bitfinex","SOLUSD",1726388247276,3.80880953,137.3,137.24,20.0]
["bitfinex","SOLUSD",1726388247479,3.80880953,137.3,137.25,5.64884201]
["bitfinex","SOLUSD",1726388247684,3.80880953,137.3,137.26,6.02531201]
["bitfinex","SOLUSD",1726388247854,3.80880953,137.3,137.27,5.64884201]
["bitfinex","SOLUSD",1726388248151,3.80880953,137.3,137.26,0.37647]
["bitfinex","SOLUSD",1726388248351,3.80880953,137.3,137.27,5.64887301]
["bitfinex","SOLUSD",1726388248553,3.80880953,137.3,137.26,0.37647]
["bitfinex","SOLUSD",1726388248749,3.80880953,137.3,137.27,5.64884329]
["bitfinex","SOLUSD",1726388248970,3.80880953,137.3,137.26,0.37647]
["bitfinex","SOLUSD",1726388249190,3.80880953,137.3,137.27,5.64884329]
["bitfinex","SOLUSD",1726388249355,3.80880953,137.3,137.26,0.37647]
["bitfinex","SOLUSD",1726388254469,3.80880953,137.3,137.26,0.49531754]
["bitfinex","SOLUSD",1726388261587,3.80880953,137.3,137.26,0.11884754]
["bitfinex","SOLUSD",1726388264286,3.80880953,137.29,137.26,0.11884754]
["bitfinex","SOLUSD",1726388267671,3.80880953,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1726388285811,3.80880953,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1726388293288,3.80880953,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1726388293489,3.80880953,137.31,137.29,0.37647]
["bitfinex","SOLUSD",1726388294606,20.44077323,137.32,137.29,0.37647]
["bitfinex","SOLUSD",1726388294917,3.80880953,137.31,137.29,0.37647]
["bitfinex","SOLUSD",1726388301225,3.80880953,137.31,137.25,0.11884754]
["bitfinex","SOLUSD",1726388301525,3.80880953,137.31,137.27,0.25098]
["bitfinex","SOLUSD",1726388301700,3.80880953,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1726388310326,3.80880953,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1726388310510,3.80880953,137.31,137.27,0.12549]
["bitfinex","SOLUSD",1726388314632,3.80880953,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1726388327544,21.0827,137.29,137.25,0.11884754]
["bitfinex","SOLUSD",1726388327730,3.80880953,137.27,137.25,0.11884754]
["bitfinex","SOLUSD",1726388328039,3.80880953,137.26,137.25,0.11884754]
["bitfinex","SOLUSD",1726388328212,3.80880953,137.27,137.25,0.11884754]
["bitfinex","SOLUSD",1726388328412,3.80880953,137.26,137.25,0.11884754]
["bitfinex","SOLUSD",1726388328612,3.80880953,137.27,137.25,0.11884754]
["bitfinex","SOLUSD",1726388329540,31.09320953,137.28,137.25,0.11884754]
["bitfinex","SOLUSD",1726388332640,7.285,137.27,137.25,0.11884754]
["bitfinex","SOLUSD",1726388333222,20.0,137.26,137.25,0.11884754]
["bitfinex","SOLUSD",1726388333836,20.0,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1726388334038,20.0,137.26,137.21,0.12549]
["bitfinex","SOLUSD",1726388334629,7.2865,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1726388334923,15.0381,137.25,137.19,0.25098]
["bitfinex","SOLUSD",1726388335131,15.0381,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1726388335943,15.0381,137.25,137.18,20.0]
["bitfinex","SOLUSD",1726388335944,20.0,137.23,137.17,0.2579637]
["bitfinex","SOLUSD",1726388337241,20.0,137.23,137.18,0.25098]
["bitfinex","SOLUSD",1726388337463,20.0,137.23,137.17,0.2579637]
["bitfinex","SOLUSD",1726388338842,20.0,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726388340442,39.091584,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726388340638,15.3147,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726388341326,22.6027,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726388345153,15.3147,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726388348642,15.3147,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1726388353966,15.3147,137.22,137.18,0.25098]
["bitfinex","SOLUSD",1726388359977,6.0446,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1726388360155,6.0446,137.24,137.2,0.25098]
["bitfinex","SOLUSD",1726388374998,6.0446,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1726388375275,7.287,137.23,137.2,5.65130937]
["bitfinex","SOLUSD",1726388375478,7.287,137.23,137.17,0.2579637]
["bitfinex","SOLUSD",1726388375663,7.287,137.23,137.18,5.65134437]
["bitfinex","SOLUSD",1726388375857,7.287,137.23,137.19,5.65134437]
["bitfinex","SOLUSD",1726388376056,7.287,137.23,137.2,5.65134437]
["bitfinex","SOLUSD",1726388376277,7.287,137.23,137.17,3.93994779]
["bitfinex","SOLUSD",1726388376468,7.287,137.23,137.18,5.65134437]
["bitfinex","SOLUSD",1726388376676,7.287,137.23,137.19,5.65134437]
["bitfinex","SOLUSD",1726388376878,7.287,137.23,137.2,5.65134437]
["bitfinex","SOLUSD",1726388377062,7.287,137.23,137.18,0.25098]
["bitfinex","SOLUSD",1726388377271,7.287,137.23,137.19,5.65134035]
["bitfinex","SOLUSD",1726388377473,7.287,137.23,137.2,5.65134035]
["bitfinex","SOLUSD",1726388377680,7.287,137.23,137.18,0.25098]
["bitfinex","SOLUSD",1726388377980,7.287,137.23,137.19,5.65134035]
["bitfinex","SOLUSD",1726388378177,7.287,137.23,137.2,5.65134035]
["bitfinex","SOLUSD",1726388378395,13.3312,137.24,137.18,0.25098]
["bitfinex","SOLUSD",1726388378554,13.3312,137.24,137.19,5.65134169]
["bitfinex","SOLUSD",1726388378758,13.3312,137.24,137.2,5.65134169]
["bitfinex","SOLUSD",1726388379095,36.4616,137.23,137.17,0.2579637]
["bitfinex","SOLUSD",1726388379297,36.4616,137.23,137.18,5.77733019]
["bitfinex","SOLUSD",1726388379496,36.4616,137.23,137.19,5.65184019]
["bitfinex","SOLUSD",1726388379678,36.4616,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726388379972,36.4616,137.23,137.19,5.65183885]
["bitfinex","SOLUSD",1726388380166,36.4616,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1726388380365,20.0,137.21,137.19,5.65183885]
["bitfinex","SOLUSD",1726388380588,20.0,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726388380794,20.0,137.21,137.18,5.65184286]
["bitfinex","SOLUSD",1726388380963,20.0,137.21,137.19,5.65184286]
["bitfinex","SOLUSD",1726388381263,20.0,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726388381463,20.0,137.21,137.18,5.65184286]
["bitfinex","SOLUSD",1726388381766,20.0,137.21,137.19,5.65184286]
["bitfinex","SOLUSD",1726388381968,20.0,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726388382169,20.0,137.21,137.18,5.65189064]
["bitfinex","SOLUSD",1726388382374,20.0,137.21,137.19,5.65189064]
["bitfinex","SOLUSD",1726388382574,20.0,137.21,137.17,0.2579637]
["bitfinex","SOLUSD",1726388382789,20.0,137.21,137.18,5.65189064]
["bitfinex","SOLUSD",1726388382967,20.0,137.21,137.19,5.65189064]
["bitfinex","SOLUSD",1726388383168,11.09640953,137.22,137.17,0.2579637]
["bitfinex","SOLUSD",1726388383169,29.4518,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388383491,29.4518,137.2,137.18,5.65220286]
["bitfinex","SOLUSD",1726388383979,29.4518,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388384175,29.4518,137.2,137.18,5.65250724]
["bitfinex","SOLUSD",1726388384364,29.4518,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388396999,27.2893,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388400974,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388404181,27.2892,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388407980,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388418423,27.2891,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388421915,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388427730,20.0,137.19,137.18,5.6527635]
["bitfinex","SOLUSD",1726388430620,20.0,137.19,137.18,5.65275538]
["bitfinex","SOLUSD",1726388430826,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388431127,20.0,137.19,137.18,5.65275703]
["bitfinex","SOLUSD",1726388433731,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388433927,20.0,137.19,137.18,5.6527792]
["bitfinex","SOLUSD",1726388434324,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388434521,20.0,137.19,137.18,5.65257252]
["bitfinex","SOLUSD",1726388435729,20.0,137.19,137.18,5.65247665]
["bitfinex","SOLUSD",1726388437520,20.0,137.2,137.18,5.65237698]
["bitfinex","SOLUSD",1726388437707,20.0,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388439511,23.80880953,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388443534,11.09750953,137.2,137.17,0.2579637]
["bitfinex","SOLUSD",1726388443921,20.0,137.19,137.17,0.2579637]
["bitfinex","SOLUSD",1726388447040,31.09840953,137.18,137.17,0.2579637]
["bitfinex","SOLUSD",1726388447915,54.87529353,137.18,137.17,0.2579637]
["bitfinex","SOLUSD",1726388449035,20.0,137.16,137.13,0.2579637]
["bitfinex","SOLUSD",1726388455944,7.2907,137.16,137.13,0.2579637]
["bitfinex","SOLUSD",1726388456523,20.0,137.15,137.13,0.2579637]
["bitfinex","SOLUSD",1726388460356,7.2913,137.15,137.13,0.2579637]
["bitfinex","SOLUSD",1726388460938,27.2918,137.14,137.13,0.2579637]
["bitfinex","SOLUSD",1726388462241,51.068684,137.14,137.13,0.2579637]
["bitfinex","SOLUSD",1726388466225,66.780874,137.14,137.13,0.2579637]
["bitfinex","SOLUSD",1726388466427,73.548654,137.14,137.13,0.2579637]
["bitfinex","SOLUSD",1726388466628,82.85173958,137.14,137.13,0.2579637]
["bitfinex","SOLUSD",1726388467056,7.2939,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388467233,51.070784,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388470851,66.657484,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388474740,66.908464,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388475150,67.033954,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388475762,85.268754,137.1,137.09,0.2579637]
["bitfinex","SOLUSD",1726388477340,51.322864,137.08,137.07,12.3]
["bitfinex","SOLUSD",1726388477661,51.197374,137.08,137.07,12.3]
["bitfinex","SOLUSD",1726388477841,51.071884,137.08,137.07,12.3]
["bitfinex","SOLUSD",1726388478862,51.071884,137.08,137.07,3.83556839]
["bitfinex","SOLUSD",1726388479061,51.071884,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388486858,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388487238,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388487444,7.2945,137.09,137.07,3.33556839]
["bitfinex","SOLUSD",1726388487969,7.294,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388488474,9.30308558,137.13,137.07,3.33556839]
["bitfinex","SOLUSD",1726388489163,7.2933,137.12,137.07,10.63096839]
["bitfinex","SOLUSD",1726388489466,20.0,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388489651,7.294,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388489972,27.2945,137.09,137.07,3.33556839]
["bitfinex","SOLUSD",1726388490356,7.2939,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388490553,20.0,137.09,137.07,3.33556839]
["bitfinex","SOLUSD",1726388494068,20.0,137.14,137.07,3.33556839]
["bitfinex","SOLUSD",1726388494276,23.776884,137.13,137.07,3.33556839]
["bitfinex","SOLUSD",1726388494460,20.0,137.12,137.07,3.33556839]
["bitfinex","SOLUSD",1726388495343,20.0,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388495957,7.294,137.1,137.07,3.33556839]
["bitfinex","SOLUSD",1726388496467,20.0,137.09,137.07,3.33556839]
["bitfinex","SOLUSD",1726388497373,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388497877,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388499271,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388503673,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388508863,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388512261,20.0,137.08,137.07,8.99184235]
["bitfinex","SOLUSD",1726388512475,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388513172,20.0,137.08,137.07,8.99184235]
["bitfinex","SOLUSD",1726388513980,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388514185,20.0,137.08,137.07,8.99183904]
["bitfinex","SOLUSD",1726388515670,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388522483,20.0,137.08,137.07,8.99208776]
["bitfinex","SOLUSD",1726388522864,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388523061,20.0,137.08,137.07,8.99175244]
["bitfinex","SOLUSD",1726388523888,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388524061,20.0,137.08,137.07,8.99175592]
["bitfinex","SOLUSD",1726388524698,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388535302,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388536075,51.071884,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388546407,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388548418,51.071884,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388567702,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388584425,51.071884,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388603818,54.89426454,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388608243,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388608432,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388609122,20.0,137.08,137.07,33.33556839]
["bitfinex","SOLUSD",1726388610136,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388610739,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388610955,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388612437,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388613831,20.0,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388618531,27.295,137.08,137.07,3.33556839]
["bitfinex","SOLUSD",1726388619550,27.295,137.08,137.04,0.2579637]
["bitfinex","SOLUSD",1726388619551,7.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388619849,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388630044,20.0,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388637452,3.82238054,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1726388638237,7.2943,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726388638663,27.2946,137.09,137.04,11.36647082]
["bitfinex","SOLUSD",1726388638836,27.2946,137.09,137.04,11.24098082]
["bitfinex","SOLUSD",1726388639042,7.295,137.08,137.04,11.24098082]
["bitfinex","SOLUSD",1726388640465,20.0,137.08,137.04,11.24098082]
["bitfinex","SOLUSD",1726388641662,20.0,137.08,137.04,7.5549637]
["bitfinex","SOLUSD",1726388641966,20.0,137.08,137.04,11.24099042]
["bitfinex","SOLUSD",1726388642760,20.0,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726388643058,27.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726388646460,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1726388646665,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1726388647239,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1726388649866,20.0,137.12,137.05,11.85104017]
["bitfinex","SOLUSD",1726388650070,20.0,137.12,137.08,7.42039]
["bitfinex","SOLUSD",1726388650555,27.2929,137.12,137.07,0.12549]
["bitfinex","SOLUSD",1726388650761,27.2929,137.12,137.06,6.27779]
["bitfinex","SOLUSD",1726388650762,7.2935,137.11,137.06,13.57369]
["bitfinex","SOLUSD",1726388650963,20.0,137.1,137.06,13.57369]
["bitfinex","SOLUSD",1726388651968,27.2941,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726388652174,7.2945,137.09,137.04,7.5546637]
["bitfinex","SOLUSD",1726388653964,7.2952,137.08,137.04,0.2579637]
["bitfinex","SOLUSD",1726388654169,20.0,137.08,137.04,0.2579637]
["bitfinex","SOLUSD",1726388655281,7.2955,137.07,137.04,0.2579637]
["bitfinex","SOLUSD",1726388655872,27.2962,137.06,137.04,0.2579637]
["bitfinex","SOLUSD",1726388656072,20.0,137.08,137.04,0.2579637]
["bitfinex","SOLUSD",1726388657468,20.0,137.06,137.04,0.2579637]
["bitfinex","SOLUSD",1726388659369,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388668266,51.073484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388670565,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388686815,51.073484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388708742,54.89586454,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388708938,51.073484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388715835,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388718939,20.0,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388731360,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388732644,51.073484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388735549,50.573484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388735936,26.7966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388740852,19.5,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388742966,26.7966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388746450,50.573484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388748570,54.39586454,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388748877,50.573484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388749046,54.39586454,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388749245,50.573484,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388751053,26.7966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388755478,19.5,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388763260,3.82238054,137.07,137.04,0.2579637]
["bitfinex","SOLUSD",1726388763463,20.0,137.08,137.04,0.2579637]
["bitfinex","SOLUSD",1726388764382,20.0,137.07,137.04,0.2579637]
["bitfinex","SOLUSD",1726388765365,20.0,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388773261,27.2966,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388787374,54.89458011,137.05,137.04,0.2579637]
["bitfinex","SOLUSD",1726388787573,20.0,137.02,137.0,0.2579637]
["bitfinex","SOLUSD",1726388792975,20.0,137.04,137.0,0.2579637]
["bitfinex","SOLUSD",1726388793186,20.0,137.02,137.0,0.2579637]
["bitfinex","SOLUSD",1726388793383,27.2987,137.01,137.0,0.2579637]
["bitfinex","SOLUSD",1726388794479,51.075584,137.01,137.0,0.2579637]
["bitfinex","SOLUSD",1726388802893,51.201074,137.01,137.0,6.37e-05]
["bitfinex","SOLUSD",1726388803096,27.3008,136.97,136.96,0.2579637]
["bitfinex","SOLUSD",1726388803999,20.0,136.97,136.96,0.2579637]
["bitfinex","SOLUSD",1726388804198,20.0,136.97,136.92,22.1817274]
["bitfinex","SOLUSD",1726388804199,27.3008,136.97,136.92,22.1817274]
["bitfinex","SOLUSD",1726388804493,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1726388804699,20.0,136.96,136.92,20.6817274]
["bitfinex","SOLUSD",1726388805408,20.0,136.96,136.92,27.9849274]
["bitfinex","SOLUSD",1726388805810,20.0,136.97,136.92,27.9849274]
["bitfinex","SOLUSD",1726388807695,20.0,136.97,136.92,23.173]
["bitfinex","SOLUSD",1726388809109,7.3009,136.97,136.92,23.173]
["bitfinex","SOLUSD",1726388809314,20.0,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1726388812521,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1726388815322,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1726388815616,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1726388816187,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1726388816405,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1726388817317,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1726388817904,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1726388820814,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1726388821911,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1726388824623,20.0,136.98,136.84,21.5381]
["bitfinex","SOLUSD",1726388824810,20.0,136.93,136.87,0.2665448]
["bitfinex","SOLUSD",1726388825017,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1726388825396,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1726388830925,20.0,136.95,136.91,7.42939]
["bitfinex","SOLUSD",1726388835024,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1726388835222,20.0,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1726388835617,27.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1726388841109,27.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726388841110,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726388844009,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726388844215,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1726388847031,27.3023,136.95,136.91,7.304]
["bitfinex","SOLUSD",1726388850834,27.3023,136.95,136.9,11.12037717]
["bitfinex","SOLUSD",1726388852716,27.3023,136.95,136.9,7.42999]
["bitfinex","SOLUSD",1726388852916,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388853850,27.3023,136.95,136.9,14.81111671]
["bitfinex","SOLUSD",1726388855539,27.3023,136.95,136.9,14.81102197]
["bitfinex","SOLUSD",1726388855947,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388856128,27.3023,136.95,136.9,14.81104337]
["bitfinex","SOLUSD",1726388856623,27.3023,136.95,136.9,14.81119005]
["bitfinex","SOLUSD",1726388856945,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388857322,27.3023,136.95,136.9,14.81119005]
["bitfinex","SOLUSD",1726388857522,27.3023,136.95,136.9,14.8112145]
["bitfinex","SOLUSD",1726388858520,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388858720,27.3023,136.95,136.91,3.69037315]
["bitfinex","SOLUSD",1726388858921,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388859116,27.3023,136.95,136.91,3.69037315]
["bitfinex","SOLUSD",1726388859321,27.3023,136.95,136.9,11.12054265]
["bitfinex","SOLUSD",1726388859840,20.0,136.95,136.91,0.12549]
["bitfinex","SOLUSD",1726388860040,20.0,136.95,136.91,0.25098]
["bitfinex","SOLUSD",1726388860218,20.0,136.95,136.91,11.2453585]
["bitfinex","SOLUSD",1726388860822,20.0,136.95,136.91,11.1198685]
["bitfinex","SOLUSD",1726388861119,27.302,136.95,136.91,10.9943785]
["bitfinex","SOLUSD",1726388862945,27.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1726388863133,27.302,136.95,136.91,10.99433463]
["bitfinex","SOLUSD",1726388865143,27.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1726388865353,23.776884,136.98,136.91,7.304]
["bitfinex","SOLUSD",1726388865548,20.0,136.97,136.91,7.304]
["bitfinex","SOLUSD",1726388866231,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1726388866435,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1726388872753,7.302,136.95,136.9,7.55548]
["bitfinex","SOLUSD",1726388872954,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388873160,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388873353,20.0,136.94,136.91,3.69037421]
["bitfinex","SOLUSD",1726388873553,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388873856,20.0,136.94,136.91,3.69037315]
["bitfinex","SOLUSD",1726388874245,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388874438,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388874640,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388874865,20.0,136.94,136.91,3.69037956]
["bitfinex","SOLUSD",1726388875160,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388875450,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388875654,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388875859,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388876161,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388876455,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388876662,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388876855,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388877155,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388877457,20.0,136.94,136.91,3.6903785]
["bitfinex","SOLUSD",1726388877652,20.0,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1726388883761,20.0,136.95,136.91,7.42939]
["bitfinex","SOLUSD",1726388884850,20.0,136.95,136.92,0.12549]
["bitfinex","SOLUSD",1726388885637,26.56529611,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1726388885846,25.02529611,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1726388886153,25.02529611,137.0,136.95,37.3017]
["bitfinex","SOLUSD",1726388886642,21.2042,137.0,136.95,37.3017]
["bitfinex","SOLUSD",1726388886843,25.02529611,137.0,136.95,37.3017]
["bitfinex","SOLUSD",1726388887366,13.9046,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726388887565,13.9046,137.0,136.96,30.0]
["bitfinex","SOLUSD",1726388887566,7.2992,137.0,136.96,30.0]
["bitfinex","SOLUSD",1726388887736,11.11989611,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1726388888162,7.2993,137.0,136.95,7.42729]
["bitfinex","SOLUSD",1726388890861,27.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1726388892840,20.0,137.01,136.97,7.55178]
["bitfinex","SOLUSD",1726388895365,0.2554392,137.02,136.98,7.42569]
["bitfinex","SOLUSD",1726388899578,0.2554392,137.02,136.98,18.90026017]
["bitfinex","SOLUSD",1726388901957,7.5536392,137.02,136.98,7.42569]
["bitfinex","SOLUSD",1726388902477,0.2554392,137.02,136.98,7.42569]
["bitfinex","SOLUSD",1726388902778,7.5536392,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1726388904073,7.5536392,137.02,136.98,7.55118]
["bitfinex","SOLUSD",1726388909684,0.2554392,137.02,136.98,19.02575017]
["bitfinex","SOLUSD",1726388910780,0.2554392,137.02,136.99,7.42519]
["bitfinex","SOLUSD",1726388911184,0.2554392,137.02,136.99,18.89976017]
["bitfinex","SOLUSD",1726388911982,0.2554392,137.02,137.0,0.25098]
["bitfinex","SOLUSD",1726388912563,0.2554392,137.02,136.99,0.12549]
["bitfinex","SOLUSD",1726388914758,7.5536392,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1726388915090,7.5536392,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1726388919589,7.5536392,137.02,136.98,7.55118]
["bitfinex","SOLUSD",1726388926295,7.5536392,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1726388931396,7.2993,137.0,136.96,7.55228]
["bitfinex","SOLUSD",1726388931695,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1726388940302,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1726388947993,15.9539392,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726388949080,23.2521392,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726388949306,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1726388949680,7.2987,137.01,136.94,0.25098]
["bitfinex","SOLUSD",1726388949914,7.2987,137.01,136.95,0.12549]
["bitfinex","SOLUSD",1726388952590,7.2987,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1726388956086,23.2522392,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1726388963025,23.2522392,137.02,136.95,11.60006017]
["bitfinex","SOLUSD",1726388963026,58.92848002,137.01,136.92,31.47457017]
["bitfinex","SOLUSD",1726388964431,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726388982436,16.5625,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1726388986741,16.5625,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1726388990732,16.5625,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1726388998832,16.5625,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1726389011473,16.5625,136.98,136.93,11.85104017]
["bitfinex","SOLUSD",1726389011789,16.5625,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1726389011951,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726389012255,52.70609611,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726389014980,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726389018988,52.70609611,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726389023587,48.885,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726389027012,42.6256,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726389027387,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1726389027581,7.5536392,137.02,136.96,11.47457017]
["bitfinex","SOLUSD",1726389027801,7.5536392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389028027,0.2554392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389031105,7.5537392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389031283,7.5537392,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1726389032311,7.5537392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389032607,0.2554392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389037423,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389037586,0.2554392,137.02,136.99,0.25098]
["bitfinex","SOLUSD",1726389038088,0.2554392,137.02,137.01,19.02425017]
["bitfinex","SOLUSD",1726389038294,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389038600,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389040890,0.2554392,137.02,137.01,42.92662417]
["bitfinex","SOLUSD",1726389041915,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389046503,0.2554392,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1726389046801,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389049902,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389051430,0.2554392,137.02,136.99,7.67607]
["bitfinex","SOLUSD",1726389051603,0.2554392,137.02,136.98,18.77477017]
["bitfinex","SOLUSD",1726389051931,7.5536392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389052622,0.2554392,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726389054017,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389055127,0.2554392,137.02,137.0,7.54998]
["bitfinex","SOLUSD",1726389055299,0.2554392,137.02,137.0,7.42449]
["bitfinex","SOLUSD",1726389055501,0.2554392,137.02,137.0,7.299]
["bitfinex","SOLUSD",1726389055695,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389062718,0.2554392,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1726389063619,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389063937,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389065832,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389067433,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389068526,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389070441,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389070940,0.2554392,137.02,137.0,7.42469]
["bitfinex","SOLUSD",1726389077532,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389078320,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389078527,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389078729,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389084751,0.2554392,137.02,137.01,42.92662417]
["bitfinex","SOLUSD",1726389084935,0.2554392,137.02,137.01,44.38605748]
["bitfinex","SOLUSD",1726389085558,0.2554392,137.02,137.01,42.92662417]
["bitfinex","SOLUSD",1726389085735,0.2554392,137.02,137.01,46.61408608]
["bitfinex","SOLUSD",1726389086460,0.2554392,137.02,137.01,42.92662417]
["bitfinex","SOLUSD",1726389087364,0.2554392,137.02,137.01,46.6139755]
["bitfinex","SOLUSD",1726389089949,0.2554392,137.02,137.01,46.61390306]
["bitfinex","SOLUSD",1726389093657,0.2554392,137.02,137.01,66.61390306]
["bitfinex","SOLUSD",1726389093858,0.2554392,137.02,137.01,62.92662417]
["bitfinex","SOLUSD",1726389094563,0.2554392,137.02,137.01,66.61386051]
["bitfinex","SOLUSD",1726389096171,0.2554392,137.02,137.01,30.98593634]
["bitfinex","SOLUSD",1726389096343,0.2554392,137.02,137.01,27.2987]
["bitfinex","SOLUSD",1726389096962,0.2554392,137.02,137.01,40.23268168]
["bitfinex","SOLUSD",1726389097136,0.2554392,137.02,137.01,38.77327017]
["bitfinex","SOLUSD",1726389097754,0.2554392,137.02,137.01,66.48841015]
["bitfinex","SOLUSD",1726389098157,0.2554392,137.02,137.01,66.61390015]
["bitfinex","SOLUSD",1726389100971,0.2554392,137.02,137.01,66.61386051]
["bitfinex","SOLUSD",1726389104350,0.2554392,137.02,137.01,62.92662417]
["bitfinex","SOLUSD",1726389104752,0.2554392,137.02,137.01,66.61392149]
["bitfinex","SOLUSD",1726389107955,0.2554392,137.02,137.01,62.92662417]
["bitfinex","SOLUSD",1726389108154,0.2554392,137.02,137.01,66.6139032]
["bitfinex","SOLUSD",1726389115293,0.2554392,137.02,137.01,62.92662417]
["bitfinex","SOLUSD",1726389115481,0.2554392,137.02,137.01,66.6139032]
["bitfinex","SOLUSD",1726389116694,0.2554392,137.02,137.01,70.30118223]
["bitfinex","SOLUSD",1726389117695,0.2554392,137.02,137.01,66.6139032]
["bitfinex","SOLUSD",1726389119476,0.2554392,137.02,137.01,70.30118223]
["bitfinex","SOLUSD",1726389121901,0.2554392,137.02,137.01,66.6139032]
["bitfinex","SOLUSD",1726389122603,0.2554392,137.02,137.01,70.30118223]
["bitfinex","SOLUSD",1726389122975,0.2554392,137.02,137.01,70.30118229]
["bitfinex","SOLUSD",1726389123606,0.2554392,137.02,137.01,7.37455812]
["bitfinex","SOLUSD",1726389123802,0.2554392,137.02,137.01,3.68727903]
["bitfinex","SOLUSD",1726389124478,0.2554392,137.02,136.98,11.47457017]
["bitfinex","SOLUSD",1726389124818,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389125388,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389126506,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389126810,0.2554392,137.02,137.0,0.12549]
["bitfinex","SOLUSD",1726389128132,0.2554392,137.02,137.0,7.55008]
["bitfinex","SOLUSD",1726389133710,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389133890,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389134710,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389134912,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389158442,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389159046,0.2554392,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1726389159750,0.2554392,137.02,136.96,11.47457017]
["bitfinex","SOLUSD",1726389160056,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389160419,16.4248392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389160921,16.4248392,137.02,136.93,21.8465]
["bitfinex","SOLUSD",1726389161241,16.4248392,137.02,136.95,44.027864]
["bitfinex","SOLUSD",1726389161722,16.4248392,137.02,136.96,0.12549]
["bitfinex","SOLUSD",1726389161922,16.4248392,137.02,136.93,21.8465]
["bitfinex","SOLUSD",1726389162135,16.4248392,137.02,136.93,27.04487017]
["bitfinex","SOLUSD",1726389162738,6.1634,137.01,136.93,11.47457017]
["bitfinex","SOLUSD",1726389162938,6.1634,137.01,136.92,11.47457017]
["bitfinex","SOLUSD",1726389163243,7.2993,137.0,136.92,11.47457017]
["bitfinex","SOLUSD",1726389164526,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1726389164727,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1726389165940,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726389174860,13.4621,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1726389178431,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726389181427,15.434,137.0,136.93,0.25098]
["bitfinex","SOLUSD",1726389181632,20.0,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1726389182168,7.3004,136.98,136.93,0.12549]
["bitfinex","SOLUSD",1726389182353,7.3004,136.98,136.93,7.42839]
["bitfinex","SOLUSD",1726389182354,6.1619,136.97,136.93,7.42839]
["bitfinex","SOLUSD",1726389182546,15.434,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1726389183544,15.434,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1726389183752,35.434,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1726389186069,15.434,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1726389189148,15.434,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1726389190772,15.434,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1726389202183,22.7339,136.99,136.94,7.42779]
["bitfinex","SOLUSD",1726389202382,22.7339,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1726389202886,7.3007,136.98,136.93,0.12549]
["bitfinex","SOLUSD",1726389203254,7.3007,136.98,136.92,0.12549]
["bitfinex","SOLUSD",1726389203459,7.3007,136.98,136.93,3.68940711]
["bitfinex","SOLUSD",1726389204158,7.3007,136.98,136.92,0.12549]
["bitfinex","SOLUSD",1726389204364,7.3007,136.98,136.93,3.68958802]
["bitfinex","SOLUSD",1726389204578,7.3007,136.98,136.92,0.12549]
["bitfinex","SOLUSD",1726389204772,7.3007,136.98,136.93,10.99211242]
["bitfinex","SOLUSD",1726389204965,7.3007,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1726389205461,15.434,136.99,136.94,3.6894172]
["bitfinex","SOLUSD",1726389205661,15.434,136.99,136.92,11.60006017]
["bitfinex","SOLUSD",1726389205662,15.434,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1726389207361,20.0,136.98,136.92,0.12549]
["bitfinex","SOLUSD",1726389207680,7.3016,136.96,136.93,3.68940495]
["bitfinex","SOLUSD",1726389207873,7.3016,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726389208060,7.3016,136.96,136.92,3.69006353]
["bitfinex","SOLUSD",1726389208261,7.3016,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726389208461,7.3016,136.96,136.92,3.69008872]
["bitfinex","SOLUSD",1726389208662,7.3016,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726389209783,7.3019,136.95,136.92,3.69013826]
["bitfinex","SOLUSD",1726389209990,7.3019,136.95,136.91,3.69030914]
["bitfinex","SOLUSD",1726389210169,7.3019,136.95,136.89,0.12549]
["bitfinex","SOLUSD",1726389210368,7.3019,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1726389210890,7.3019,136.95,136.9,3.69016397]
["bitfinex","SOLUSD",1726389211086,23.776884,136.96,136.91,3.69016397]
["bitfinex","SOLUSD",1726389211266,23.776884,136.96,136.88,0.2491524]
["bitfinex","SOLUSD",1726389211462,23.776884,136.96,136.89,3.69031047]
["bitfinex","SOLUSD",1726389211688,23.776884,136.96,136.9,10.99441047]
["bitfinex","SOLUSD",1726389211689,7.3019,136.95,136.9,10.99441047]
["bitfinex","SOLUSD",1726389211892,7.3019,136.95,136.91,3.69031047]
["bitfinex","SOLUSD",1726389213270,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389213470,7.3019,136.95,136.91,3.69031187]
["bitfinex","SOLUSD",1726389214196,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389214385,7.3019,136.95,136.9,10.99441187]
["bitfinex","SOLUSD",1726389214692,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389214892,7.3019,136.95,136.9,10.99441187]
["bitfinex","SOLUSD",1726389215197,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389215370,7.3019,136.95,136.9,10.99441187]
["bitfinex","SOLUSD",1726389215723,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389215998,7.3019,136.95,136.9,10.99441187]
["bitfinex","SOLUSD",1726389216170,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389216985,7.3019,136.95,136.9,10.99443734]
["bitfinex","SOLUSD",1726389217180,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389217884,7.3019,136.95,136.9,10.99443734]
["bitfinex","SOLUSD",1726389218172,7.3019,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1726389220380,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1726389221205,21.5066,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1726389222370,28.8075,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1726389226491,15.733,137.01,136.93,11.72555017]
["bitfinex","SOLUSD",1726389227268,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726389228903,23.0317,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1726389231597,7.2993,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1726389231776,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1726389232282,15.733,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1726389233806,13.5909392,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1726389234590,0.2554392,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1726389234893,0.2554392,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1726389235309,0.2554392,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1726389235521,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389240218,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389240726,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389242187,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389242389,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389243015,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389245213,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389246506,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389250430,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389260335,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389265140,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389265342,0.2554392,137.02,137.01,42.92662417]
["bitfinex","SOLUSD",1726389271048,0.2554392,137.02,137.01,44.38598488]
["bitfinex","SOLUSD",1726389273155,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389273752,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389277454,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389284178,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389284363,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389285243,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389291962,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389294368,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389295074,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389298869,0.2554392,137.02,137.01,7.67517]
["bitfinex","SOLUSD",1726389300680,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389301170,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389308261,0.2554392,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726389308957,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389309350,0.2554392,137.02,137.01,7.42419]
["bitfinex","SOLUSD",1726389310350,0.2554392,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1726389312875,0.2554392,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726389321671,0.2554392,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1726389321877,0.2554392,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1726389322391,0.2554392,137.02,137.01,7.54968]
["bitfinex","SOLUSD",1726389322569,0.2554392,137.02,137.01,19.02425017]
["bitfinex","SOLUSD",1726389322767,0.2554392,137.02,137.01,19.14974017]
["bitfinex","SOLUSD",1726389329511,0.2522958,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389329685,0.2522958,137.06,137.05,7.67307]
["bitfinex","SOLUSD",1726389333084,0.2522958,137.06,137.05,20.60667731]
["bitfinex","SOLUSD",1726389336488,0.2522958,137.06,137.05,19.14764017]
["bitfinex","SOLUSD",1726389343104,0.2522958,137.06,137.05,7.67307]
["bitfinex","SOLUSD",1726389343335,0.2522958,137.06,137.05,19.14764017]
["bitfinex","SOLUSD",1726389350713,15.3299,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726389351020,15.3299,137.11,137.06,11.72555017]
["bitfinex","SOLUSD",1726389351896,15.3299,137.11,137.06,0.25098]
["bitfinex","SOLUSD",1726389352121,7.2945,137.09,137.06,11.60006017]
["bitfinex","SOLUSD",1726389352295,7.2945,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726389352988,7.2945,137.09,137.04,18.77157017]
["bitfinex","SOLUSD",1726389353187,7.2952,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726389353408,7.2952,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1726389353720,7.2952,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726389362124,7.2952,137.08,137.04,18.77157017]
["bitfinex","SOLUSD",1726389365623,7.2946,137.09,137.05,18.77107017]
["bitfinex","SOLUSD",1726389365834,7.2946,137.09,137.07,11.47457017]
["bitfinex","SOLUSD",1726389366016,7.294,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726389370612,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726389371920,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726389372245,7.2946,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726389372623,7.2946,137.09,137.04,7.42249]
["bitfinex","SOLUSD",1726389372835,7.2946,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726389373533,7.2946,137.09,137.05,11.60006017]
["bitfinex","SOLUSD",1726389375133,7.2952,137.08,137.05,11.60006017]
["bitfinex","SOLUSD",1726389375343,7.2945,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726389375652,7.2945,137.09,137.05,11.60006017]
["bitfinex","SOLUSD",1726389378063,3.81189108,137.09,136.96,0.2522958]
["bitfinex","SOLUSD",1726389378371,3.81189108,137.09,137.01,11.47457017]
["bitfinex","SOLUSD",1726389378372,3.81189108,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726389378555,7.2961,137.06,137.01,18.77317017]
["bitfinex","SOLUSD",1726389378761,7.2967,137.05,137.0,0.2522958]
["bitfinex","SOLUSD",1726389379249,11.10859108,137.05,137.0,11.72686597]
["bitfinex","SOLUSD",1726389379448,7.2967,137.05,137.0,11.72686597]
["bitfinex","SOLUSD",1726389379928,7.2967,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389380458,7.2961,137.06,137.01,11.72555017]
["bitfinex","SOLUSD",1726389381348,7.2961,137.06,137.01,19.02415017]
["bitfinex","SOLUSD",1726389382250,7.2961,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726389383064,7.2956,137.07,137.02,18.77257017]
["bitfinex","SOLUSD",1726389383648,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389383959,7.2961,137.06,137.01,19.02405017]
["bitfinex","SOLUSD",1726389384144,7.2961,137.06,137.02,18.89816017]
["bitfinex","SOLUSD",1726389386479,7.2961,137.06,137.02,7.42359]
["bitfinex","SOLUSD",1726389387978,7.2961,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726389390272,7.2961,137.06,137.01,7.54958]
["bitfinex","SOLUSD",1726389402383,23.776884,137.06,137.0,0.2522958]
["bitfinex","SOLUSD",1726389402561,7.2972,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726389402755,7.2972,137.04,137.0,11.72686597]
["bitfinex","SOLUSD",1726389402952,7.2972,137.04,137.0,19.02596597]
["bitfinex","SOLUSD",1726389403180,7.2967,137.05,137.01,11.47457017]
["bitfinex","SOLUSD",1726389404582,7.2967,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726389405475,7.2972,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726389415685,7.2972,137.04,137.0,7.5513958]
["bitfinex","SOLUSD",1726389418168,7.2972,137.04,137.0,19.02596597]
["bitfinex","SOLUSD",1726389419861,7.2966,137.05,137.01,7.67517]
["bitfinex","SOLUSD",1726389420087,9.402347,137.06,137.01,19.14974017]
["bitfinex","SOLUSD",1726389420291,2.106147,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1726389420583,2.106147,137.06,137.03,19.14864017]
["bitfinex","SOLUSD",1726389424799,2.106147,137.06,137.03,7.67407]
["bitfinex","SOLUSD",1726389425930,9.402247,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1726389426398,9.402247,137.06,137.0,15.6094958]
["bitfinex","SOLUSD",1726389426891,9.402247,137.06,137.0,27.08406597]
["bitfinex","SOLUSD",1726389427785,9.402247,137.06,137.01,0.25098]
["bitfinex","SOLUSD",1726389427992,9.402247,137.06,137.01,19.02375017]
["bitfinex","SOLUSD",1726389432520,9.402247,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1726389433816,2.106147,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1726389441622,9.402347,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1726389444101,9.402347,137.06,137.01,0.25098]
["bitfinex","SOLUSD",1726389449415,9.402347,137.06,137.01,7.54948]
["bitfinex","SOLUSD",1726389452110,9.402347,137.06,137.01,19.02405017]
["bitfinex","SOLUSD",1726389452310,2.106147,137.06,137.02,18.77257017]
["bitfinex","SOLUSD",1726389452521,2.106147,137.06,137.02,18.89806017]
["bitfinex","SOLUSD",1726389454829,2.106147,137.06,137.03,7.54848]
["bitfinex","SOLUSD",1726389455000,2.106147,137.06,137.03,19.02305017]
["bitfinex","SOLUSD",1726389457922,2.106147,137.06,137.04,18.77137017]
["bitfinex","SOLUSD",1726389458123,2.106147,137.06,137.04,20.23067675]
["bitfinex","SOLUSD",1726389459608,2.106147,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1726389465637,2.106147,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726389468339,2.106147,137.06,137.04,7.42259]
["bitfinex","SOLUSD",1726389469920,2.106147,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726389472534,2.106147,137.06,137.04,7.42249]
["bitfinex","SOLUSD",1726389474630,2.106147,137.06,137.04,18.89706017]
["bitfinex","SOLUSD",1726389479137,2.106147,137.06,137.04,7.42249]
["bitfinex","SOLUSD",1726389480939,2.106147,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1726389485849,7.295,137.08,137.04,0.12549]
["bitfinex","SOLUSD",1726389490940,7.295,137.08,137.04,7.42249]
["bitfinex","SOLUSD",1726389492859,7.2945,137.09,137.04,18.89706017]
["bitfinex","SOLUSD",1726389494256,7.2951,137.08,137.04,7.42249]
["bitfinex","SOLUSD",1726389496638,7.2951,137.08,137.04,0.12549]
["bitfinex","SOLUSD",1726389496838,11.10699108,137.08,137.04,0.12549]
["bitfinex","SOLUSD",1726389497034,7.2957,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1726389497565,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389497955,7.2957,137.07,137.02,18.77257017]
["bitfinex","SOLUSD",1726389498346,7.2951,137.08,137.03,7.54818]
["bitfinex","SOLUSD",1726389498840,2.106147,137.06,137.03,7.54818]
["bitfinex","SOLUSD",1726389508673,2.106147,137.06,137.04,7.297]
["bitfinex","SOLUSD",1726389509346,2.106147,137.06,137.04,20.23088456]
["bitfinex","SOLUSD",1726389509966,2.106147,137.06,137.05,20.48130537]
["bitfinex","SOLUSD",1726389510166,2.106147,137.06,137.05,19.02215017]
["bitfinex","SOLUSD",1726389514751,2.106147,137.06,137.05,18.89666017]
["bitfinex","SOLUSD",1726389514950,2.106147,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1726389522669,2.106147,137.06,137.05,18.77117017]
["bitfinex","SOLUSD",1726389523261,2.106147,137.06,137.05,19.02215017]
["bitfinex","SOLUSD",1726389528569,2.106147,137.06,137.05,7.54758]
["bitfinex","SOLUSD",1726389530385,2.106147,137.06,137.05,42.92452417]
["bitfinex","SOLUSD",1726389531585,2.106147,137.06,137.05,7.67307]
["bitfinex","SOLUSD",1726389531767,2.106147,137.06,137.05,19.14764017]
["bitfinex","SOLUSD",1726389544088,2.106147,137.06,137.05,7.54758]
["bitfinex","SOLUSD",1726389545284,2.106147,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726389545285,2.106147,137.06,137.04,18.77157017]
["bitfinex","SOLUSD",1726389548771,2.106147,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389548978,2.106147,137.06,137.05,7.42209]
["bitfinex","SOLUSD",1726389549180,2.106147,137.06,137.05,7.54758]
["bitfinex","SOLUSD",1726389550800,2.106147,137.06,137.05,7.42209]
["bitfinex","SOLUSD",1726389553900,2.106147,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389555779,2.106147,137.06,137.05,7.42209]
["bitfinex","SOLUSD",1726389557289,2.106147,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389584424,2.106147,137.06,137.04,18.77157017]
["bitfinex","SOLUSD",1726389587831,2.106147,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389588201,2.106147,137.06,137.05,7.42209]
["bitfinex","SOLUSD",1726389588408,2.106147,137.06,137.05,9.006735]
["bitfinex","SOLUSD",1726389589024,2.106147,137.06,137.05,20.48130517]
["bitfinex","SOLUSD",1726389589323,2.106147,137.06,137.05,19.02215017]
["bitfinex","SOLUSD",1726389590928,2.106147,137.06,137.05,7.54758]
["bitfinex","SOLUSD",1726389591603,2.106147,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726389592525,2.106147,137.06,137.04,7.42249]
["bitfinex","SOLUSD",1726389594228,11.10629108,137.09,137.04,7.42249]
["bitfinex","SOLUSD",1726389595126,11.10749108,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389595426,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389596131,11.10749108,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389597528,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389603610,11.10749108,137.07,137.02,7.298]
["bitfinex","SOLUSD",1726389604426,3.81189108,137.08,137.01,0.25098]
["bitfinex","SOLUSD",1726389604641,7.2966,137.05,137.0,0.2522958]
["bitfinex","SOLUSD",1726389604927,7.2966,137.05,137.0,11.72686597]
["bitfinex","SOLUSD",1726389605311,7.2966,137.05,137.0,19.02566597]
["bitfinex","SOLUSD",1726389607919,7.2966,137.05,137.0,7.5510958]
["bitfinex","SOLUSD",1726389610231,7.2972,137.04,137.0,7.5510958]
["bitfinex","SOLUSD",1726389629153,22.8261,137.06,137.01,7.42419]
["bitfinex","SOLUSD",1726389629449,22.8261,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1726389634335,7.2966,137.05,137.01,7.42419]
["bitfinex","SOLUSD",1726389634831,7.2966,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726389635036,7.2966,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389635239,7.2971,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726389638449,7.2977,137.03,137.0,0.2522958]
["bitfinex","SOLUSD",1726389639345,7.2972,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726389639556,15.5296,137.06,137.01,11.72555017]
["bitfinex","SOLUSD",1726389639736,20.0,137.06,137.01,11.72555017]
["bitfinex","SOLUSD",1726389641278,27.2961,137.06,137.01,19.02425017]
["bitfinex","SOLUSD",1726389644569,27.2961,137.06,137.01,7.54968]
["bitfinex","SOLUSD",1726389646066,31.10799108,137.06,137.01,7.54968]
["bitfinex","SOLUSD",1726389646751,7.2966,137.05,137.01,7.54968]
["bitfinex","SOLUSD",1726389654575,7.2966,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389655479,11.10849108,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389658654,7.2966,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389668679,7.2966,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1726389668879,11.10849108,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389669391,7.2971,137.04,137.01,0.25098]
["bitfinex","SOLUSD",1726389680094,11.10859108,137.05,137.01,0.25098]
["bitfinex","SOLUSD",1726389680783,11.10859108,137.05,137.01,19.02415017]
["bitfinex","SOLUSD",1726389682200,3.81189108,137.05,137.02,18.89816017]
["bitfinex","SOLUSD",1726389682403,3.81189108,137.06,137.02,18.89816017]
["bitfinex","SOLUSD",1726389682575,3.81189108,137.06,137.03,11.60006017]
["bitfinex","SOLUSD",1726389682782,13.21393808,137.07,137.03,11.60006017]
["bitfinex","SOLUSD",1726389683190,13.21393808,137.07,137.03,18.89756017]
["bitfinex","SOLUSD",1726389683493,9.402047,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1726389683730,2.106147,137.07,137.04,1.58406849]
["bitfinex","SOLUSD",1726389683872,2.106147,137.07,137.06,7.54698]
["bitfinex","SOLUSD",1726389684081,2.106147,137.07,137.06,7.67247]
["bitfinex","SOLUSD",1726389684297,2.106147,137.07,137.06,19.14704017]
["bitfinex","SOLUSD",1726389685993,2.106147,137.07,137.06,44.38274031]
["bitfinex","SOLUSD",1726389687281,2.106147,137.07,137.06,42.92392417]
["bitfinex","SOLUSD",1726389687497,3.81189108,137.13,137.1,0.25098]
["bitfinex","SOLUSD",1726389687709,3.81189108,137.13,137.11,11.60006017]
["bitfinex","SOLUSD",1726389687881,4.06418688,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726389688403,4.06418688,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726389690594,0.2522958,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726389699500,7.5440958,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726389705580,7.2923,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1726389705903,7.2923,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726389709194,0.2522958,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726389709195,7.5441958,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726389709696,7.5441958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726389711497,7.5441958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726389711705,7.5441958,137.14,137.12,3.01249006]
["bitfinex","SOLUSD",1726389715917,7.5441958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726389716715,7.5441958,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726389718515,7.2925,137.13,137.1,11.60006017]
["bitfinex","SOLUSD",1726389727315,7.293,137.12,137.05,15.9431]
["bitfinex","SOLUSD",1726389727490,7.293,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726389727695,7.293,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726389730495,7.293,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1726389730708,7.293,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726389734619,11.10489108,137.12,137.09,0.25098]
["bitfinex","SOLUSD",1726389734917,11.10489108,137.12,137.09,11.72555017]
["bitfinex","SOLUSD",1726389737530,3.81189108,137.12,137.1,11.47457017]
["bitfinex","SOLUSD",1726389740728,3.81189108,137.12,137.09,11.72555017]
["bitfinex","SOLUSD",1726389743740,3.81189108,137.12,137.09,11.76255017]
["bitfinex","SOLUSD",1726389766942,3.81189108,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1726389767246,3.81189108,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1726389767420,3.81189108,137.12,137.11,0.37647]
["bitfinex","SOLUSD",1726389768539,3.81189108,137.12,137.11,0.25098]
["bitfinex","SOLUSD",1726389769849,3.81189108,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1726389771650,3.81189108,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1726389772828,3.81189108,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1726389773126,3.81189108,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1726389779363,3.81189108,137.12,137.09,0.037]
["bitfinex","SOLUSD",1726389779364,11.10489108,137.12,137.09,0.037]
["bitfinex","SOLUSD",1726389779553,11.10489108,137.12,137.1,5.64762336]
["bitfinex","SOLUSD",1726389779866,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389780237,11.10489108,137.12,137.1,5.64762033]
["bitfinex","SOLUSD",1726389780451,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389780762,11.10489108,137.12,137.1,5.64762002]
["bitfinex","SOLUSD",1726389781063,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389781364,11.10489108,137.12,137.1,5.64762002]
["bitfinex","SOLUSD",1726389781662,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389781864,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389782049,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389782244,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389782548,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389782741,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389782941,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389783155,11.10489108,137.12,137.1,5.64761862]
["bitfinex","SOLUSD",1726389783449,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389783635,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389783831,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389784032,11.10489108,137.12,137.1,5.64761862]
["bitfinex","SOLUSD",1726389784347,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389784548,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389784749,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389784961,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389785258,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389785442,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389785643,11.10489108,137.12,137.09,11.63706017]
["bitfinex","SOLUSD",1726389785957,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389786189,11.10489108,137.12,137.09,11.63706017]
["bitfinex","SOLUSD",1726389786742,11.10489108,137.12,137.1,5.64761998]
["bitfinex","SOLUSD",1726389786943,11.10489108,137.12,137.09,11.63706017]
["bitfinex","SOLUSD",1726389787154,11.10489108,137.12,137.1,5.64761862]
["bitfinex","SOLUSD",1726389787358,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389787567,11.10489108,137.12,137.1,5.64761862]
["bitfinex","SOLUSD",1726389787754,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389787937,11.10489108,137.12,137.1,5.64758728]
["bitfinex","SOLUSD",1726389788141,11.10489108,137.12,137.09,0.16249]
["bitfinex","SOLUSD",1726389788341,3.81189108,137.12,137.1,5.89856728]
["bitfinex","SOLUSD",1726389788549,3.81189108,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1726389790060,3.81189108,137.12,137.1,11.72555017]
["bitfinex","SOLUSD",1726389793166,3.81189108,137.12,137.1,13.18414469]
["bitfinex","SOLUSD",1726389793349,3.81189108,137.13,137.12,0.12549]
["bitfinex","SOLUSD",1726389793704,3.81189108,137.13,137.12,0.25098]
["bitfinex","SOLUSD",1726389794356,3.81189108,137.13,137.12,0.37647]
["bitfinex","SOLUSD",1726389800377,0.2522958,137.14,137.12,0.37647]
["bitfinex","SOLUSD",1726389800378,4.06418688,137.14,137.12,0.37647]
["bitfinex","SOLUSD",1726389807674,4.06418688,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726389809488,0.2522958,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1726389812780,0.2522958,137.14,137.12,0.25098]
["bitfinex","SOLUSD",1726389813170,0.2522958,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1726389813491,0.2522958,137.14,137.13,0.25098]
["bitfinex","SOLUSD",1726389830097,0.2522958,137.14,137.13,11.72555017]
["bitfinex","SOLUSD",1726389831301,0.2522958,137.14,137.13,13.30939428]
["bitfinex","SOLUSD",1726389833487,0.2522958,137.14,137.13,48.56561673]
["bitfinex","SOLUSD",1726389834289,15.4833958,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726389834290,0.2522958,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726389834613,0.2522958,137.19,137.18,11.72555017]
["bitfinex","SOLUSD",1726389834771,0.2522958,137.19,137.18,0.25098]
["bitfinex","SOLUSD",1726389839405,0.2522958,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1726389847810,0.2522958,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1726389848114,0.2522958,137.19,137.17,11.47457017]
["bitfinex","SOLUSD",1726389850617,7.5414958,137.19,137.16,0.25098]
["bitfinex","SOLUSD",1726389850809,7.5414958,137.19,137.16,11.47457017]
["bitfinex","SOLUSD",1726389851818,7.5414958,137.19,137.15,11.72555017]
["bitfinex","SOLUSD",1726389852190,7.5414958,137.19,137.15,0.25098]
["bitfinex","SOLUSD",1726389852191,7.2897,137.18,137.15,0.25098]
["bitfinex","SOLUSD",1726389853517,7.2897,137.18,137.15,0.12549]
["bitfinex","SOLUSD",1726389853692,7.2897,137.18,137.14,11.47457017]
["bitfinex","SOLUSD",1726389854397,7.2897,137.18,137.14,0.25098]
["bitfinex","SOLUSD",1726389856411,7.2897,137.18,137.14,0.12549]
["bitfinex","SOLUSD",1726389856922,7.2903,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726389861026,7.2903,137.17,137.14,0.12549]
["bitfinex","SOLUSD",1726389861206,7.2903,137.17,137.14,0.25098]
["bitfinex","SOLUSD",1726389866234,7.2903,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1726389866419,7.2903,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726389869400,22.6458,137.17,137.13,0.25098]
["bitfinex","SOLUSD",1726389873743,7.2913,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1726389873914,7.2913,137.15,137.12,0.25098]
["bitfinex","SOLUSD",1726389877616,7.2919,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1726389879214,7.2919,137.14,137.1,0.25098]
["bitfinex","SOLUSD",1726389880034,22.6479,137.13,137.1,0.25098]
["bitfinex","SOLUSD",1726389880235,15.3555,137.13,137.1,0.25098]
["bitfinex","SOLUSD",1726389882119,15.3555,137.13,137.1,7.54478]
["bitfinex","SOLUSD",1726389887252,22.648,137.13,137.1,0.25098]
["bitfinex","SOLUSD",1726389887429,22.648,137.13,137.09,0.16249]
["bitfinex","SOLUSD",1726389895654,7.2928,137.12,137.09,0.037]
["bitfinex","SOLUSD",1726389902060,7.2935,137.11,137.09,0.037]
["bitfinex","SOLUSD",1726389914570,7.2939,137.1,137.09,0.037]
["bitfinex","SOLUSD",1726389918548,7.2939,137.1,137.04,7.5493958]
["bitfinex","SOLUSD",1726389918549,7.2948,137.09,137.04,7.5493958]
["bitfinex","SOLUSD",1726389922150,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1726389926164,22.3833,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726389928951,6.6487,137.11,137.04,0.2522958]
["bitfinex","SOLUSD",1726389928952,7.2935,137.11,137.06,18.89596017]
["bitfinex","SOLUSD",1726389931163,7.2935,137.11,137.06,7.42139]
["bitfinex","SOLUSD",1726389935668,7.294,137.1,137.06,7.42139]
["bitfinex","SOLUSD",1726389936752,7.294,137.1,137.05,7.54738]
["bitfinex","SOLUSD",1726389937164,7.294,137.1,137.06,5.64813693]
["bitfinex","SOLUSD",1726389937366,7.294,137.1,137.05,7.54738]
["bitfinex","SOLUSD",1726389937554,7.294,137.1,137.06,5.64813693]
["bitfinex","SOLUSD",1726389937768,7.294,137.1,137.05,7.54738]
["bitfinex","SOLUSD",1726389939973,3.81189108,137.12,137.05,7.54738]
["bitfinex","SOLUSD",1726389939974,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389941279,7.2945,137.09,137.06,5.64843797]
["bitfinex","SOLUSD",1726389941484,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389941979,7.2945,137.09,137.06,5.64843797]
["bitfinex","SOLUSD",1726389942185,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389942362,7.2945,137.09,137.06,5.64837402]
["bitfinex","SOLUSD",1726389942559,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389942769,7.2945,137.09,137.06,5.64837371]
["bitfinex","SOLUSD",1726389942965,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389943185,7.2945,137.09,137.06,5.64843628]
["bitfinex","SOLUSD",1726389943489,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389943800,7.2945,137.09,137.06,5.64843492]
["bitfinex","SOLUSD",1726389943990,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389944159,7.2945,137.09,137.06,5.64843628]
["bitfinex","SOLUSD",1726389944459,7.2945,137.09,137.05,7.54738]
["bitfinex","SOLUSD",1726389944661,7.2945,137.09,137.06,5.64842815]
["bitfinex","SOLUSD",1726389944861,7.2945,137.09,137.05,7.42189]
["bitfinex","SOLUSD",1726389945061,7.2945,137.09,137.06,5.64842815]
["bitfinex","SOLUSD",1726389945263,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389945663,7.2945,137.09,137.05,5.64856008]
["bitfinex","SOLUSD",1726389945868,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389946092,7.295,137.08,137.05,5.64877635]
["bitfinex","SOLUSD",1726389946267,7.295,137.08,137.04,7.5492958]
["bitfinex","SOLUSD",1726389946471,7.295,137.08,137.05,5.64879941]
["bitfinex","SOLUSD",1726389946669,7.295,137.08,137.04,7.5492958]
["bitfinex","SOLUSD",1726389946868,7.295,137.08,137.05,5.64879941]
["bitfinex","SOLUSD",1726389947187,7.295,137.08,137.04,7.5492958]
["bitfinex","SOLUSD",1726389947389,7.2945,137.09,137.05,5.64879804]
["bitfinex","SOLUSD",1726389947587,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389947784,7.2945,137.09,137.05,5.64879667]
["bitfinex","SOLUSD",1726389947989,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389948288,7.2945,137.09,137.05,5.64879667]
["bitfinex","SOLUSD",1726389948466,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389948675,7.2945,137.09,137.05,5.64879804]
["bitfinex","SOLUSD",1726389948977,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389949158,7.2945,137.09,137.05,5.64879804]
["bitfinex","SOLUSD",1726389949363,7.2945,137.09,137.06,5.64849214]
["bitfinex","SOLUSD",1726389949584,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389949776,7.2945,137.09,137.05,5.64849351]
["bitfinex","SOLUSD",1726389949977,7.2945,137.09,137.06,5.64849351]
["bitfinex","SOLUSD",1726389950176,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389950377,7.2945,137.09,137.05,5.64849078]
["bitfinex","SOLUSD",1726389950579,7.2945,137.09,137.06,5.64849078]
["bitfinex","SOLUSD",1726389950794,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389950985,7.2945,137.09,137.05,5.64849078]
["bitfinex","SOLUSD",1726389951307,7.2945,137.09,137.06,5.64849078]
["bitfinex","SOLUSD",1726389951470,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389951672,7.2945,137.09,137.05,5.64861868]
["bitfinex","SOLUSD",1726389951887,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389952084,7.2945,137.09,137.05,5.64849351]
["bitfinex","SOLUSD",1726389952289,7.2945,137.09,137.06,5.64849351]
["bitfinex","SOLUSD",1726389952587,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389952787,7.2945,137.09,137.05,5.64849078]
["bitfinex","SOLUSD",1726389952993,7.2945,137.09,137.06,5.64849078]
["bitfinex","SOLUSD",1726389953593,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389953811,7.2945,137.09,137.05,5.64849351]
["bitfinex","SOLUSD",1726389953987,7.2945,137.09,137.06,5.64849351]
["bitfinex","SOLUSD",1726389954192,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389954376,7.2945,137.09,137.05,5.64849078]
["bitfinex","SOLUSD",1726389954676,7.2945,137.09,137.06,5.64849078]
["bitfinex","SOLUSD",1726389954875,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389955200,7.2945,137.09,137.05,5.64849351]
["bitfinex","SOLUSD",1726389955496,7.2945,137.09,137.06,5.64849351]
["bitfinex","SOLUSD",1726389955797,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389956001,7.2945,137.09,137.05,5.64849351]
["bitfinex","SOLUSD",1726389956180,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389956381,7.2945,137.09,137.06,5.64849214]
["bitfinex","SOLUSD",1726389956589,7.2945,137.09,137.04,19.02386597]
["bitfinex","SOLUSD",1726389957891,7.2945,137.09,137.04,7.5492958]
["bitfinex","SOLUSD",1726389959283,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726389962393,7.2955,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726389985634,7.2962,137.06,137.04,0.2522958]
["bitfinex","SOLUSD",1726389985835,7.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726389991735,7.2961,137.06,137.04,0.2522958]
["bitfinex","SOLUSD",1726389998936,7.2956,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390001854,20.0,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390002325,7.2951,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390002746,7.2951,137.08,137.04,7.5493958]
["bitfinex","SOLUSD",1726390005437,7.2951,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390016831,7.2959,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390017241,7.2961,137.06,137.04,0.2522958]
["bitfinex","SOLUSD",1726390029065,23.81189108,137.09,137.05,5.64908654]
["bitfinex","SOLUSD",1726390029271,23.81189108,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390029475,3.81189108,137.09,137.05,5.64908107]
["bitfinex","SOLUSD",1726390029769,3.81189108,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390030070,3.81189108,137.09,137.05,5.64898836]
["bitfinex","SOLUSD",1726390030279,7.2951,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390040679,11.10699108,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390044692,7.2956,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390053788,3.81189108,137.08,137.06,11.47457017]
["bitfinex","SOLUSD",1726390054088,19.05479108,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390055293,26.34819108,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390056170,11.10429108,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1726390056403,7.2924,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390057692,22.2923,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390058392,7.2918,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390068310,7.2918,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726390068598,7.2925,137.13,137.08,0.37647]
["bitfinex","SOLUSD",1726390068903,7.2925,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390072701,7.2925,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390073099,6.2394,137.16,137.1,11.47457017]
["bitfinex","SOLUSD",1726390073398,7.2919,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726390078307,7.2919,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390080408,7.2919,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726390081808,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390083198,7.2924,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390084191,7.2919,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390088800,27.2914,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726390088995,27.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390090995,27.2914,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726390094998,27.2914,137.15,137.1,0.25098]
["bitfinex","SOLUSD",1726390095210,27.2914,137.15,137.1,11.72555017]
["bitfinex","SOLUSD",1726390097940,7.2919,137.14,137.1,11.60006017]
["bitfinex","SOLUSD",1726390100432,7.2919,137.14,137.11,5.64655805]
["bitfinex","SOLUSD",1726390100727,7.2919,137.14,137.1,11.60006017]
["bitfinex","SOLUSD",1726390101228,7.2919,137.14,137.11,5.64661865]
["bitfinex","SOLUSD",1726390101445,7.2919,137.14,137.1,11.60006017]
["bitfinex","SOLUSD",1726390101637,27.2914,137.15,137.11,5.64644835]
["bitfinex","SOLUSD",1726390101936,27.2914,137.15,137.12,5.64644835]
["bitfinex","SOLUSD",1726390102103,27.2914,137.15,137.1,11.60006017]
["bitfinex","SOLUSD",1726390102297,27.2914,137.15,137.11,5.6462085]
["bitfinex","SOLUSD",1726390102519,27.2914,137.15,137.12,5.6462085]
["bitfinex","SOLUSD",1726390102710,27.2914,137.15,137.1,11.60006017]
["bitfinex","SOLUSD",1726390102911,27.2914,137.15,137.11,5.64619892]
["bitfinex","SOLUSD",1726390103131,27.2914,137.15,137.12,5.64619892]
["bitfinex","SOLUSD",1726390103428,27.2914,137.15,137.1,11.60006017]
["bitfinex","SOLUSD",1726390103606,27.2914,137.15,137.11,5.64620168]
["bitfinex","SOLUSD",1726390103921,27.2914,137.15,137.12,5.64620168]
["bitfinex","SOLUSD",1726390104224,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390104533,7.2914,137.15,137.12,5.64613663]
["bitfinex","SOLUSD",1726390104739,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390105026,7.2914,137.15,137.12,5.6462003]
["bitfinex","SOLUSD",1726390105239,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390105407,7.2914,137.15,137.12,5.6462003]
["bitfinex","SOLUSD",1726390105704,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390105904,7.2914,137.15,137.12,5.64615072]
["bitfinex","SOLUSD",1726390106130,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390106332,7.2914,137.15,137.12,5.64602308]
["bitfinex","SOLUSD",1726390106517,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390106707,7.2914,137.15,137.12,5.64602308]
["bitfinex","SOLUSD",1726390106907,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390107107,7.2914,137.15,137.12,5.64602308]
["bitfinex","SOLUSD",1726390107307,7.2914,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390110032,13.5301,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1726390110424,13.5301,137.16,137.12,11.60006017]
["bitfinex","SOLUSD",1726390110613,13.5301,137.16,137.12,11.47457017]
["bitfinex","SOLUSD",1726390110817,7.2907,137.16,137.12,11.47457017]
["bitfinex","SOLUSD",1726390111015,7.2907,137.16,137.13,11.47457017]
["bitfinex","SOLUSD",1726390113332,22.2908,137.17,137.13,11.47457017]
["bitfinex","SOLUSD",1726390121740,7.2908,137.16,137.12,0.25098]
["bitfinex","SOLUSD",1726390121933,7.2908,137.16,137.11,11.47457017]
["bitfinex","SOLUSD",1726390122128,7.2913,137.15,137.1,11.72555017]
["bitfinex","SOLUSD",1726390123430,7.2913,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390126038,11.11057572,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390126732,7.2913,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390126936,11.11057572,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390127316,7.2913,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390128437,11.11057572,137.15,137.11,0.25098]
["bitfinex","SOLUSD",1726390134941,11.11057572,137.15,137.11,11.72555017]
["bitfinex","SOLUSD",1726390139147,7.2913,137.15,137.11,11.72555017]
["bitfinex","SOLUSD",1726390146949,11.11057572,137.15,137.11,11.72555017]
["bitfinex","SOLUSD",1726390147943,7.2913,137.15,137.11,11.72555017]
["bitfinex","SOLUSD",1726390149859,11.11057572,137.15,137.11,11.72555017]
["bitfinex","SOLUSD",1726390155936,11.11057572,137.15,137.08,43.776884]
["bitfinex","SOLUSD",1726390156141,11.11057572,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726390156142,7.2918,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390157354,7.2918,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726390158461,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390167555,11.11067572,137.15,137.12,5.64627263]
["bitfinex","SOLUSD",1726390167772,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390168060,11.11067572,137.15,137.12,5.64627125]
["bitfinex","SOLUSD",1726390168243,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390168443,11.11067572,137.15,137.12,5.64627263]
["bitfinex","SOLUSD",1726390168659,3.81927572,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726390168870,3.81927572,137.14,137.12,5.64652041]
["bitfinex","SOLUSD",1726390169160,3.81927572,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726390169470,3.81927572,137.14,137.12,5.64652317]
["bitfinex","SOLUSD",1726390169666,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390169964,11.11067572,137.15,137.12,5.64639721]
["bitfinex","SOLUSD",1726390170154,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390170562,11.11067572,137.15,137.12,5.64639721]
["bitfinex","SOLUSD",1726390170864,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390171053,11.11067572,137.15,137.12,5.64633693]
["bitfinex","SOLUSD",1726390171255,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390171463,11.11067572,137.15,137.12,5.64639721]
["bitfinex","SOLUSD",1726390171654,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390171870,11.11067572,137.15,137.12,5.64639721]
["bitfinex","SOLUSD",1726390172069,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390172271,11.11067572,137.15,137.12,5.64639583]
["bitfinex","SOLUSD",1726390172472,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390172667,11.11067572,137.15,137.12,5.64639752]
["bitfinex","SOLUSD",1726390172971,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390173172,11.11067572,137.15,137.12,5.64639752]
["bitfinex","SOLUSD",1726390173373,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390173547,11.11067572,137.15,137.12,5.6463971]
["bitfinex","SOLUSD",1726390173746,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390173955,11.11067572,137.15,137.12,5.6463971]
["bitfinex","SOLUSD",1726390174177,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390174472,11.11067572,137.15,137.12,5.64639827]
["bitfinex","SOLUSD",1726390174658,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390174848,11.11067572,137.15,137.12,5.64627295]
["bitfinex","SOLUSD",1726390175164,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390175370,11.11067572,137.15,137.12,5.64639752]
["bitfinex","SOLUSD",1726390175573,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390175742,11.11067572,137.15,137.12,5.64639752]
["bitfinex","SOLUSD",1726390175948,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390176177,11.11067572,137.15,137.12,5.64639614]
["bitfinex","SOLUSD",1726390176483,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390176678,11.11067572,137.15,137.12,5.64622337]
["bitfinex","SOLUSD",1726390176968,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390177171,11.11067572,137.15,137.12,5.64622199]
["bitfinex","SOLUSD",1726390177467,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390177650,11.11067572,137.15,137.12,5.64622026]
["bitfinex","SOLUSD",1726390177971,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390178273,11.11067572,137.15,137.12,5.64619642]
["bitfinex","SOLUSD",1726390178447,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390178646,11.11067572,137.15,137.12,5.64622337]
["bitfinex","SOLUSD",1726390178870,11.11067572,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726390179281,11.11067572,137.15,137.09,0.37647]
["bitfinex","SOLUSD",1726390179468,11.11117572,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390182768,19.56397572,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726390183084,19.56397572,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726390183754,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390184356,7.2924,137.13,137.09,11.60006017]
["bitfinex","SOLUSD",1726390184568,7.2924,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390184793,26.85587572,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390186086,3.81927572,137.13,137.07,0.25098]
["bitfinex","SOLUSD",1726390186254,3.81927572,137.13,137.08,11.60006017]
["bitfinex","SOLUSD",1726390186453,19.56397572,137.14,137.08,11.60006017]
["bitfinex","SOLUSD",1726390187365,7.2929,137.12,137.08,11.60006017]
["bitfinex","SOLUSD",1726390189256,7.2929,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390189457,7.2929,137.12,137.07,11.72555017]
["bitfinex","SOLUSD",1726390189669,7.2935,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390189880,7.2935,137.11,137.05,3.68595347]
["bitfinex","SOLUSD",1726390190077,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390190971,7.2935,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390191582,22.4813,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390191984,7.294,137.1,137.04,0.2522958]
["bitfinex","SOLUSD",1726390192281,7.294,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390196174,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390196357,7.294,137.1,137.05,11.60006017]
["bitfinex","SOLUSD",1726390215986,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390217098,7.294,137.1,137.05,11.60006017]
["bitfinex","SOLUSD",1726390220897,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390223670,22.4813,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390226993,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390227185,7.294,137.1,137.05,11.72555017]
["bitfinex","SOLUSD",1726390227385,7.294,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1726390236614,7.2946,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1726390236817,7.2946,137.09,137.05,0.25098]
["bitfinex","SOLUSD",1726390239129,7.2946,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390239421,7.2946,137.09,137.07,5.64769207]
["bitfinex","SOLUSD",1726390239620,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390239817,7.2946,137.09,137.06,5.6475401]
["bitfinex","SOLUSD",1726390240000,7.2946,137.09,137.07,5.6475401]
["bitfinex","SOLUSD",1726390240198,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390240400,7.2946,137.09,137.06,5.64751284]
["bitfinex","SOLUSD",1726390240595,7.2946,137.09,137.07,5.64751284]
["bitfinex","SOLUSD",1726390240795,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390240989,7.2946,137.09,137.06,5.64736089]
["bitfinex","SOLUSD",1726390241190,7.2946,137.09,137.07,5.64736089]
["bitfinex","SOLUSD",1726390241410,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390241611,7.2946,137.09,137.06,5.64736089]
["bitfinex","SOLUSD",1726390241912,7.2946,137.09,137.07,5.64736089]
["bitfinex","SOLUSD",1726390242115,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390242316,7.2946,137.09,137.06,5.64735813]
["bitfinex","SOLUSD",1726390242505,7.2946,137.09,137.07,5.64735813]
["bitfinex","SOLUSD",1726390242710,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390243007,7.2946,137.09,137.06,5.64738815]
["bitfinex","SOLUSD",1726390243208,7.2946,137.09,137.07,5.64738677]
["bitfinex","SOLUSD",1726390243522,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390243712,7.2946,137.09,137.06,5.64738539]
["bitfinex","SOLUSD",1726390243911,7.2946,137.09,137.07,5.64738677]
["bitfinex","SOLUSD",1726390244219,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390244402,7.2946,137.09,137.06,5.64738815]
["bitfinex","SOLUSD",1726390244603,7.2946,137.09,137.07,5.64738815]
["bitfinex","SOLUSD",1726390244815,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390245020,7.2946,137.09,137.06,5.64738815]
["bitfinex","SOLUSD",1726390245205,7.2946,137.09,137.07,5.64738815]
["bitfinex","SOLUSD",1726390245404,7.2946,137.09,137.05,11.72555017]
["bitfinex","SOLUSD",1726390245588,7.2946,137.09,137.06,5.64751008]
["bitfinex","SOLUSD",1726390245789,7.2946,137.09,137.07,5.64751008]
["bitfinex","SOLUSD",1726390246098,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390246305,7.2946,137.09,137.06,5.64763755]
["bitfinex","SOLUSD",1726390246616,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390246798,7.2946,137.09,137.06,5.64763755]
["bitfinex","SOLUSD",1726390247298,7.2946,137.09,137.07,5.64763755]
["bitfinex","SOLUSD",1726390247498,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390247701,7.2946,137.09,137.06,5.64763755]
["bitfinex","SOLUSD",1726390247909,7.2946,137.09,137.07,5.64763755]
["bitfinex","SOLUSD",1726390248117,11.11387572,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390248321,11.11387572,137.09,137.05,5.64788835]
["bitfinex","SOLUSD",1726390248528,11.11387572,137.09,137.06,5.64788835]
["bitfinex","SOLUSD",1726390248712,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390248904,7.295,137.08,137.05,5.64788973]
["bitfinex","SOLUSD",1726390249106,7.295,137.08,137.06,5.64788973]
["bitfinex","SOLUSD",1726390249420,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390249596,7.295,137.08,137.05,5.64793744]
["bitfinex","SOLUSD",1726390249798,7.295,137.08,137.06,5.64793744]
["bitfinex","SOLUSD",1726390250011,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390250215,7.295,137.08,137.05,5.6479415]
["bitfinex","SOLUSD",1726390250419,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390250420,7.295,137.08,137.06,5.6479415]
["bitfinex","SOLUSD",1726390250611,7.295,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390250811,7.295,137.08,137.05,5.6479415]
["bitfinex","SOLUSD",1726390251029,7.295,137.08,137.06,5.6479415]
["bitfinex","SOLUSD",1726390251200,7.295,137.08,137.04,11.72686597]
["bitfinex","SOLUSD",1726390251549,7.295,137.08,137.05,5.64794426]
["bitfinex","SOLUSD",1726390251731,7.295,137.08,137.06,5.64794426]
["bitfinex","SOLUSD",1726390251901,7.295,137.08,137.04,11.72686597]
["bitfinex","SOLUSD",1726390252101,7.295,137.08,137.05,5.64794426]
["bitfinex","SOLUSD",1726390252429,7.295,137.08,137.04,11.72686597]
["bitfinex","SOLUSD",1726390252626,7.295,137.08,137.05,5.64794288]
["bitfinex","SOLUSD",1726390252923,7.295,137.08,137.04,11.72686597]
["bitfinex","SOLUSD",1726390253103,11.11377572,137.09,137.05,5.6479117]
["bitfinex","SOLUSD",1726390253303,11.11377572,137.09,137.06,5.6479117]
["bitfinex","SOLUSD",1726390253504,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390253720,7.2945,137.09,137.05,5.64771482]
["bitfinex","SOLUSD",1726390253920,7.2945,137.09,137.06,5.64771482]
["bitfinex","SOLUSD",1726390254122,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390254323,7.2945,137.09,137.05,5.64766185]
["bitfinex","SOLUSD",1726390254632,7.2945,137.09,137.06,5.64766185]
["bitfinex","SOLUSD",1726390254929,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390255109,7.2945,137.09,137.05,5.64769069]
["bitfinex","SOLUSD",1726390255510,7.2945,137.09,137.06,5.64769069]
["bitfinex","SOLUSD",1726390255717,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390256015,7.2945,137.09,137.05,5.64769069]
["bitfinex","SOLUSD",1726390256216,7.2945,137.09,137.06,5.64769069]
["bitfinex","SOLUSD",1726390256411,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390256610,7.2945,137.09,137.05,5.64769345]
["bitfinex","SOLUSD",1726390256831,7.2945,137.09,137.06,5.64769345]
["bitfinex","SOLUSD",1726390257030,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390257328,7.2945,137.09,137.05,17.12226362]
["bitfinex","SOLUSD",1726390257527,7.2945,137.09,137.06,5.64769345]
["bitfinex","SOLUSD",1726390257716,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390257915,7.2945,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390258128,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390258411,7.2945,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390258618,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390258820,7.2945,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390259119,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390259325,7.2945,137.09,137.06,5.64769069]
["bitfinex","SOLUSD",1726390259533,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390259836,7.2945,137.09,137.06,5.64766089]
["bitfinex","SOLUSD",1726390260133,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390260332,7.2945,137.09,137.06,5.64765951]
["bitfinex","SOLUSD",1726390260532,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390260736,7.2945,137.09,137.06,5.64769069]
["bitfinex","SOLUSD",1726390260915,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390261116,7.2945,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390261335,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390261523,7.2945,137.09,137.06,5.64769207]
["bitfinex","SOLUSD",1726390261718,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390262038,7.2945,137.09,137.06,5.64769209]
["bitfinex","SOLUSD",1726390262337,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390262522,7.2945,137.09,137.06,5.64744268]
["bitfinex","SOLUSD",1726390262720,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390262931,7.2945,137.09,137.06,5.64744295]
["bitfinex","SOLUSD",1726390263114,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390265935,7.2945,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390265936,7.2951,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390270146,7.2951,137.08,137.04,11.72686597]
["bitfinex","SOLUSD",1726390271755,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390273547,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390277648,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390278353,9.95787572,137.1,137.04,11.72686597]
["bitfinex","SOLUSD",1726390278648,17.25197572,137.1,137.04,11.72686597]
["bitfinex","SOLUSD",1726390284252,3.81927572,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390288341,11.11377572,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390292539,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390292742,17.25187572,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390293663,17.25187572,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390295167,9.95787572,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390295546,6.1386,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390295962,6.1386,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726390303676,13.4327,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390303860,13.4327,137.1,137.05,11.60006017]
["bitfinex","SOLUSD",1726390304361,17.25197572,137.1,137.05,11.60006017]
["bitfinex","SOLUSD",1726390304759,13.4327,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390304975,17.25197572,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390307265,7.2946,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390308682,7.2951,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390311872,23.6328,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390312063,7.2961,137.06,137.04,0.2522958]
["bitfinex","SOLUSD",1726390312273,7.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390313480,13.3657,137.06,137.04,0.2522958]
["bitfinex","SOLUSD",1726390314257,7.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390323686,51.073484,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390338387,20.0,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390338587,7.63658426,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390338788,20.0,137.09,137.04,0.2522958]
["bitfinex","SOLUSD",1726390339404,7.2955,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390339713,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390345418,20.0,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390346192,20.0,137.09,137.06,11.47457017]
["bitfinex","SOLUSD",1726390347130,20.0,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390348628,7.294,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390350027,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390352226,7.2934,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390353427,7.2928,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726390359704,7.2936,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390363330,7.2939,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390366136,7.2939,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726390366316,7.2939,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390383052,7.2939,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390383257,7.2939,137.1,137.04,27.27396597]
["bitfinex","SOLUSD",1726390383556,7.2945,137.09,137.04,11.72686597]
["bitfinex","SOLUSD",1726390392631,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390392836,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390398367,11.11327572,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390400836,11.11327572,137.1,137.06,5.64764275]
["bitfinex","SOLUSD",1726390401066,11.11327572,137.1,137.04,11.72686597]
["bitfinex","SOLUSD",1726390401268,11.11327572,137.1,137.05,5.77312455]
["bitfinex","SOLUSD",1726390401566,11.11327572,137.1,137.06,5.64763455]
["bitfinex","SOLUSD",1726390401770,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390402065,11.11327572,137.1,137.06,5.64764137]
["bitfinex","SOLUSD",1726390402251,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390402451,11.11327572,137.1,137.06,5.64764275]
["bitfinex","SOLUSD",1726390402661,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390402860,11.11327572,137.1,137.06,5.64764275]
["bitfinex","SOLUSD",1726390403065,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390403250,11.11327572,137.1,137.06,5.64764137]
["bitfinex","SOLUSD",1726390403444,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390403672,11.11327572,137.1,137.06,5.64764275]
["bitfinex","SOLUSD",1726390403871,11.11327572,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1726390404051,11.11327572,137.1,137.06,5.64764137]
["bitfinex","SOLUSD",1726390404254,20.0,137.08,137.04,0.2522958]
["bitfinex","SOLUSD",1726390404460,15.7274,137.07,137.04,0.2522958]
["bitfinex","SOLUSD",1726390404950,7.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390410073,51.073484,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390428394,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390430181,7.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390430489,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390458107,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390458430,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390459330,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390459698,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390460727,54.89275972,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390463937,51.073484,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390464308,54.89275972,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390464824,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390467725,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390467933,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390468733,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390468906,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390471007,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390471216,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390484337,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390486741,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390486959,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390487949,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390488158,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390495137,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390495648,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390496547,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390496850,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390497729,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390499749,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390499957,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390508438,31.11587572,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390516067,27.2966,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390528874,54.89275972,137.05,137.04,0.2522958]
["bitfinex","SOLUSD",1726390529173,54.89275972,137.05,137.0,4.2522958]
["bitfinex","SOLUSD",1726390529174,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390529483,7.298,137.03,137.01,5.64977738]
["bitfinex","SOLUSD",1726390529774,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390530078,7.298,137.03,137.01,5.64967995]
["bitfinex","SOLUSD",1726390530249,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390530449,7.298,137.03,137.01,5.64977626]
["bitfinex","SOLUSD",1726390530678,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390530877,7.298,137.03,137.01,5.64977626]
["bitfinex","SOLUSD",1726390531085,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390531380,7.298,137.03,137.01,5.64977626]
["bitfinex","SOLUSD",1726390531572,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390531878,7.298,137.03,137.01,5.64977626]
["bitfinex","SOLUSD",1726390532078,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390532280,7.298,137.03,137.01,5.64980609]
["bitfinex","SOLUSD",1726390532466,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390532674,7.298,137.03,137.01,5.64968134]
["bitfinex","SOLUSD",1726390532860,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390533182,7.298,137.03,137.01,5.64968145]
["bitfinex","SOLUSD",1726390533361,7.298,137.03,137.02,5.64962079]
["bitfinex","SOLUSD",1726390535682,7.298,137.03,137.02,5.6494306]
["bitfinex","SOLUSD",1726390542168,7.298,137.03,137.02,5.6494323]
["bitfinex","SOLUSD",1726390545481,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390545679,7.298,137.03,137.01,5.64941646]
["bitfinex","SOLUSD",1726390545887,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390546087,7.298,137.03,137.01,5.64943028]
["bitfinex","SOLUSD",1726390546292,7.298,137.03,137.02,5.64943028]
["bitfinex","SOLUSD",1726390549194,7.298,137.03,137.02,5.64936653]
["bitfinex","SOLUSD",1726390551691,7.298,137.03,137.02,5.6494306]
["bitfinex","SOLUSD",1726390552492,7.298,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390552694,7.298,137.03,137.02,5.6494306]
["bitfinex","SOLUSD",1726390555789,7.2972,137.04,137.02,5.6494306]
["bitfinex","SOLUSD",1726390555988,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390556181,7.2972,137.04,137.01,5.64925682]
["bitfinex","SOLUSD",1726390556384,7.2972,137.04,137.02,5.64925682]
["bitfinex","SOLUSD",1726390556583,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390556874,7.2972,137.04,137.01,5.64925277]
["bitfinex","SOLUSD",1726390557076,7.2972,137.04,137.02,5.64925277]
["bitfinex","SOLUSD",1726390557291,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390557491,7.2972,137.04,137.01,5.64925106]
["bitfinex","SOLUSD",1726390557787,7.2972,137.04,137.02,5.64925106]
["bitfinex","SOLUSD",1726390557986,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390558196,7.2972,137.04,137.01,5.64924831]
["bitfinex","SOLUSD",1726390558400,7.2972,137.04,137.02,5.64924831]
["bitfinex","SOLUSD",1726390558603,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390558899,7.2972,137.04,137.01,5.64924831]
["bitfinex","SOLUSD",1726390559095,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390559319,7.2972,137.04,137.01,5.64925106]
["bitfinex","SOLUSD",1726390559505,7.2972,137.04,137.02,5.64925106]
["bitfinex","SOLUSD",1726390559679,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390559878,7.2972,137.04,137.01,5.64925106]
["bitfinex","SOLUSD",1726390560183,7.2972,137.04,137.02,5.64925106]
["bitfinex","SOLUSD",1726390560386,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390560684,7.2972,137.04,137.01,5.64925106]
["bitfinex","SOLUSD",1726390560983,7.2972,137.04,137.02,5.64925106]
["bitfinex","SOLUSD",1726390561305,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390561607,7.2972,137.04,137.01,5.64925106]
["bitfinex","SOLUSD",1726390561813,7.2972,137.04,137.02,5.64925106]
["bitfinex","SOLUSD",1726390562105,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390562312,7.2972,137.04,137.01,5.64924834]
["bitfinex","SOLUSD",1726390562505,7.2972,137.04,137.02,5.64924834]
["bitfinex","SOLUSD",1726390562805,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390563018,7.2972,137.04,137.01,5.64925287]
["bitfinex","SOLUSD",1726390563190,7.2972,137.04,137.02,5.64925287]
["bitfinex","SOLUSD",1726390563509,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390563694,7.2972,137.04,137.01,5.64925011]
["bitfinex","SOLUSD",1726390563995,7.2972,137.04,137.02,5.64925011]
["bitfinex","SOLUSD",1726390564193,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390564395,7.2972,137.04,137.01,5.64925287]
["bitfinex","SOLUSD",1726390564714,7.2972,137.04,137.02,5.64925287]
["bitfinex","SOLUSD",1726390565008,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390565209,7.2972,137.04,137.01,5.64925011]
["bitfinex","SOLUSD",1726390565379,7.2972,137.04,137.02,5.64925011]
["bitfinex","SOLUSD",1726390565579,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390565783,7.2972,137.04,137.01,5.64925011]
["bitfinex","SOLUSD",1726390566002,7.2972,137.04,137.02,5.64925011]
["bitfinex","SOLUSD",1726390566305,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390566489,7.2972,137.04,137.01,5.64925287]
["bitfinex","SOLUSD",1726390566693,7.2972,137.04,137.02,5.64925287]
["bitfinex","SOLUSD",1726390566895,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390567101,7.2972,137.04,137.01,5.64925011]
["bitfinex","SOLUSD",1726390567290,7.2972,137.04,137.02,5.64925011]
["bitfinex","SOLUSD",1726390567590,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390567789,7.2972,137.04,137.01,5.64925287]
["bitfinex","SOLUSD",1726390567989,7.2972,137.04,137.02,5.64925287]
["bitfinex","SOLUSD",1726390568214,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390568612,7.2972,137.04,137.01,5.64925287]
["bitfinex","SOLUSD",1726390568819,7.2972,137.04,137.02,5.64925287]
["bitfinex","SOLUSD",1726390568993,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390569193,7.2972,137.04,137.01,5.64925329]
["bitfinex","SOLUSD",1726390569393,7.2972,137.04,137.02,5.64925329]
["bitfinex","SOLUSD",1726390569700,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390569900,7.2972,137.04,137.01,5.64937526]
["bitfinex","SOLUSD",1726390570101,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390570102,7.2972,137.04,137.02,5.64937526]
["bitfinex","SOLUSD",1726390570304,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390570617,7.2972,137.04,137.01,5.6493827]
["bitfinex","SOLUSD",1726390570792,7.2972,137.04,137.02,5.6493827]
["bitfinex","SOLUSD",1726390570993,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390571201,7.2972,137.04,137.01,5.64937589]
["bitfinex","SOLUSD",1726390571388,7.2972,137.04,137.02,5.64937589]
["bitfinex","SOLUSD",1726390571588,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390571990,7.2972,137.04,137.01,5.64936345]
["bitfinex","SOLUSD",1726390572191,7.2972,137.04,137.02,5.64936345]
["bitfinex","SOLUSD",1726390572413,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390572600,7.2972,137.04,137.01,5.64935664]
["bitfinex","SOLUSD",1726390572797,7.2972,137.04,137.02,5.64935664]
["bitfinex","SOLUSD",1726390573123,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390573323,7.2972,137.04,137.01,5.64924435]
["bitfinex","SOLUSD",1726390573618,7.2972,137.04,137.02,5.64924435]
["bitfinex","SOLUSD",1726390573921,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390574094,7.2972,137.04,137.01,5.64925116]
["bitfinex","SOLUSD",1726390574617,7.2972,137.04,137.02,5.64924978]
["bitfinex","SOLUSD",1726390575130,7.2972,137.04,137.01,5.64925116]
["bitfinex","SOLUSD",1726390577021,7.2972,137.04,137.02,5.64925149]
["bitfinex","SOLUSD",1726390577221,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390583120,7.2979,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390597444,11.12211896,137.05,137.0,17.18661385]
["bitfinex","SOLUSD",1726390598134,3.82501896,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726390598334,31.03395144,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726390598335,3.82501896,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726390598552,3.82501896,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390598760,11.11951896,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390599046,11.11951896,137.09,137.05,41.47457017]
["bitfinex","SOLUSD",1726390599245,7.2945,137.09,137.05,41.47457017]
["bitfinex","SOLUSD",1726390603041,7.295,137.08,137.05,30.0]
["bitfinex","SOLUSD",1726390603247,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390611066,7.295,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390615052,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390615256,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390616051,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390620171,7.2951,137.08,137.03,11.60006017]
["bitfinex","SOLUSD",1726390625175,7.2951,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390625381,7.2956,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390625550,23.6065,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390628960,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390629461,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390635967,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390640985,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390641297,7.2955,137.07,137.03,5.64844807]
["bitfinex","SOLUSD",1726390641471,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390641794,7.2955,137.07,137.03,5.64844626]
["bitfinex","SOLUSD",1726390641995,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390642207,7.2955,137.07,137.03,5.64844083]
["bitfinex","SOLUSD",1726390642382,7.2955,137.07,137.04,5.64844083]
["bitfinex","SOLUSD",1726390642585,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390642791,7.2955,137.07,137.04,5.64831382]
["bitfinex","SOLUSD",1726390642977,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390643378,7.2955,137.07,137.04,5.64844669]
["bitfinex","SOLUSD",1726390643684,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390643872,7.2955,137.07,137.04,5.64844541]
["bitfinex","SOLUSD",1726390644073,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390644295,7.2955,137.07,137.04,5.64844678]
["bitfinex","SOLUSD",1726390644469,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390644673,7.2955,137.07,137.04,5.64832211]
["bitfinex","SOLUSD",1726390644888,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390645088,7.2955,137.07,137.04,5.64844678]
["bitfinex","SOLUSD",1726390645286,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390645488,7.2955,137.07,137.04,5.64838307]
["bitfinex","SOLUSD",1726390645795,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390645992,7.2955,137.07,137.04,5.64838307]
["bitfinex","SOLUSD",1726390646168,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390646373,7.2955,137.07,137.04,5.64844541]
["bitfinex","SOLUSD",1726390646598,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390646780,7.2955,137.07,137.04,5.64844541]
["bitfinex","SOLUSD",1726390646980,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390647188,7.2955,137.07,137.04,5.64844678]
["bitfinex","SOLUSD",1726390647388,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390647588,7.2955,137.07,137.04,5.64844541]
["bitfinex","SOLUSD",1726390647889,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390648080,7.2955,137.07,137.04,5.64844678]
["bitfinex","SOLUSD",1726390648288,7.2955,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390648488,29.7203,137.08,137.04,5.64844541]
["bitfinex","SOLUSD",1726390648803,29.7203,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390648996,29.7203,137.08,137.04,5.64844541]
["bitfinex","SOLUSD",1726390649193,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390649388,33.54531896,137.08,137.03,5.64844678]
["bitfinex","SOLUSD",1726390649588,33.54531896,137.08,137.04,5.64844678]
["bitfinex","SOLUSD",1726390650102,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390650278,33.54531896,137.08,137.03,5.64844573]
["bitfinex","SOLUSD",1726390650477,33.54531896,137.08,137.04,5.64844573]
["bitfinex","SOLUSD",1726390650696,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390650895,33.54531896,137.08,137.03,5.64844403]
["bitfinex","SOLUSD",1726390651101,33.54531896,137.08,137.04,5.64844403]
["bitfinex","SOLUSD",1726390651401,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390651603,33.54531896,137.08,137.03,5.64844434]
["bitfinex","SOLUSD",1726390651904,33.54531896,137.08,137.04,5.64844434]
["bitfinex","SOLUSD",1726390652080,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390652283,33.54531896,137.08,137.03,5.64844439]
["bitfinex","SOLUSD",1726390652505,33.54531896,137.08,137.04,5.64844439]
["bitfinex","SOLUSD",1726390652691,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390652894,33.54531896,137.08,137.03,5.64844742]
["bitfinex","SOLUSD",1726390653091,33.54531896,137.08,137.04,5.64844742]
["bitfinex","SOLUSD",1726390653403,33.54531896,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390656696,7.296,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726390657314,7.296,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726390657515,7.2956,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726390659118,7.2956,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390660196,7.2956,137.07,137.0,4.3777858]
["bitfinex","SOLUSD",1726390660394,7.2956,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1726390660613,7.2956,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390662321,7.2956,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726390664525,22.4252,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390664732,22.4252,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390666428,29.7203,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390667432,22.4252,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390668403,22.4252,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726390671308,22.4252,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390684647,22.4252,137.08,137.03,11.60006017]
["bitfinex","SOLUSD",1726390685041,22.4252,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726390685231,29.7202,137.08,137.03,0.12549]
["bitfinex","SOLUSD",1726390686346,29.7202,137.08,137.03,11.60006017]
["bitfinex","SOLUSD",1726390686524,22.4252,137.08,137.03,11.60006017]
["bitfinex","SOLUSD",1726390689030,29.7207,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1726390689231,29.7207,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390691664,33.54571896,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390692733,29.7207,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390707942,29.7207,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390708258,22.4252,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390708768,22.4252,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726390711268,22.4252,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390712957,22.4252,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390713556,22.4252,137.08,137.04,5.64808808]
["bitfinex","SOLUSD",1726390713757,29.7202,137.08,137.05,5.64808808]
["bitfinex","SOLUSD",1726390713959,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390714160,29.7202,137.08,137.04,5.64821286]
["bitfinex","SOLUSD",1726390714462,29.7202,137.08,137.05,5.64821286]
["bitfinex","SOLUSD",1726390714664,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390714969,29.7202,137.08,137.04,5.6482101]
["bitfinex","SOLUSD",1726390715264,29.7202,137.08,137.05,5.6482101]
["bitfinex","SOLUSD",1726390715464,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390715645,29.7202,137.08,137.04,5.64802293]
["bitfinex","SOLUSD",1726390715845,29.7202,137.08,137.05,5.64802293]
["bitfinex","SOLUSD",1726390716066,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390716363,29.7202,137.08,137.04,5.64802293]
["bitfinex","SOLUSD",1726390716561,29.7202,137.08,137.05,5.64802293]
["bitfinex","SOLUSD",1726390716765,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390716983,29.7202,137.08,137.04,5.64808979]
["bitfinex","SOLUSD",1726390717143,29.7202,137.08,137.05,5.64808979]
["bitfinex","SOLUSD",1726390717343,29.7202,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390717549,33.54588978,137.08,137.03,5.6482118]
["bitfinex","SOLUSD",1726390717747,33.54588978,137.08,137.04,5.6482118]
["bitfinex","SOLUSD",1726390717945,33.54588978,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390717946,33.54588978,137.08,137.05,5.6482118]
["bitfinex","SOLUSD",1726390718167,33.54588978,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390718373,29.7202,137.08,137.03,5.64821594]
["bitfinex","SOLUSD",1726390718541,29.7202,137.08,137.04,5.64821594]
["bitfinex","SOLUSD",1726390718743,29.7202,137.08,137.05,5.64821594]
["bitfinex","SOLUSD",1726390719053,29.7202,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390719257,29.7202,137.08,137.03,5.64821594]
["bitfinex","SOLUSD",1726390719470,29.7202,137.08,137.04,5.64821594]
["bitfinex","SOLUSD",1726390719661,29.7202,137.08,137.05,5.64821594]
["bitfinex","SOLUSD",1726390719961,29.7202,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390720176,29.7202,137.08,137.03,5.64818978]
["bitfinex","SOLUSD",1726390720349,29.7202,137.08,137.04,5.64818978]
["bitfinex","SOLUSD",1726390720542,29.7202,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390720849,29.7202,137.08,137.03,5.64819116]
["bitfinex","SOLUSD",1726390721052,29.7202,137.08,137.04,5.64819116]
["bitfinex","SOLUSD",1726390721260,29.7202,137.08,137.05,5.64819116]
["bitfinex","SOLUSD",1726390721453,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390721672,29.7202,137.08,137.04,5.64808979]
["bitfinex","SOLUSD",1726390721968,29.7202,137.08,137.05,5.64808979]
["bitfinex","SOLUSD",1726390722171,29.7202,137.08,137.06,5.64808979]
["bitfinex","SOLUSD",1726390722367,29.7202,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390722544,7.2955,137.07,137.04,5.64812098]
["bitfinex","SOLUSD",1726390722748,7.2955,137.07,137.05,5.64812098]
["bitfinex","SOLUSD",1726390722950,7.2955,137.07,137.01,11.72555017]
["bitfinex","SOLUSD",1726390723164,7.2955,137.07,137.02,9.33581374]
["bitfinex","SOLUSD",1726390723465,7.2955,137.07,137.03,5.64846275]
["bitfinex","SOLUSD",1726390723647,7.2955,137.07,137.04,5.64846275]
["bitfinex","SOLUSD",1726390723967,7.2955,137.07,137.01,11.72555017]
["bitfinex","SOLUSD",1726390724171,7.2955,137.07,137.02,5.64846413]
["bitfinex","SOLUSD",1726390724498,7.2955,137.07,137.03,5.64846413]
["bitfinex","SOLUSD",1726390724645,7.2955,137.07,137.04,5.64846413]
["bitfinex","SOLUSD",1726390724841,7.2955,137.07,137.05,5.64846413]
["bitfinex","SOLUSD",1726390725045,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390725278,7.2955,137.07,137.03,5.64827971]
["bitfinex","SOLUSD",1726390725455,7.2955,137.07,137.04,5.6483733]
["bitfinex","SOLUSD",1726390725768,7.2955,137.07,137.05,5.6483733]
["bitfinex","SOLUSD",1726390725972,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390726174,7.2955,137.07,137.03,5.64834211]
["bitfinex","SOLUSD",1726390726378,7.2955,137.07,137.04,5.64834211]
["bitfinex","SOLUSD",1726390726561,7.2955,137.07,137.05,5.64834211]
["bitfinex","SOLUSD",1726390726872,7.2971,137.05,137.0,4.2522958]
["bitfinex","SOLUSD",1726390727074,15.1493,137.04,137.01,5.6487766]
["bitfinex","SOLUSD",1726390727273,15.1493,137.04,137.02,5.6487766]
["bitfinex","SOLUSD",1726390727481,15.1493,137.04,137.03,5.64909349]
["bitfinex","SOLUSD",1726390727854,22.4464,137.04,137.03,5.64909349]
["bitfinex","SOLUSD",1726390728247,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390728467,22.4464,137.04,137.01,5.64909045]
["bitfinex","SOLUSD",1726390728681,22.4464,137.04,137.02,5.64909045]
["bitfinex","SOLUSD",1726390728884,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390729170,22.4464,137.04,137.01,5.64909035]
["bitfinex","SOLUSD",1726390729485,22.4464,137.04,137.02,5.64909035]
["bitfinex","SOLUSD",1726390729676,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390729974,22.4464,137.04,137.01,5.64909441]
["bitfinex","SOLUSD",1726390730179,22.4464,137.04,137.02,5.64909441]
["bitfinex","SOLUSD",1726390730373,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390730563,22.4464,137.04,137.01,5.64909717]
["bitfinex","SOLUSD",1726390730872,22.4464,137.04,137.02,5.64909717]
["bitfinex","SOLUSD",1726390731371,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390731578,22.4464,137.04,137.01,5.64909441]
["bitfinex","SOLUSD",1726390731755,22.4464,137.04,137.02,5.64909441]
["bitfinex","SOLUSD",1726390731950,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390732150,22.4464,137.04,137.01,5.64912562]
["bitfinex","SOLUSD",1726390732347,22.4464,137.04,137.02,5.64912562]
["bitfinex","SOLUSD",1726390732547,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390732776,22.4464,137.04,137.01,5.64909717]
["bitfinex","SOLUSD",1726390732951,22.4464,137.04,137.02,5.64909717]
["bitfinex","SOLUSD",1726390733152,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390733351,22.4464,137.04,137.01,5.64905915]
["bitfinex","SOLUSD",1726390733552,22.4464,137.04,137.02,5.64905915]
["bitfinex","SOLUSD",1726390733779,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390734081,22.4464,137.04,137.01,5.64908759]
["bitfinex","SOLUSD",1726390734273,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390734468,22.4464,137.04,137.02,5.64909579]
["bitfinex","SOLUSD",1726390734674,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390734978,22.4464,137.04,137.01,5.64909035]
["bitfinex","SOLUSD",1726390735154,22.4464,137.04,137.02,5.64909035]
["bitfinex","SOLUSD",1726390735355,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390735565,22.4464,137.04,137.01,5.64909717]
["bitfinex","SOLUSD",1726390735769,22.4464,137.04,137.02,5.64909717]
["bitfinex","SOLUSD",1726390736090,15.1493,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390736466,22.4465,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390740075,7.2977,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390744202,22.4464,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390750406,7.2961,137.06,137.0,15.72686597]
["bitfinex","SOLUSD",1726390750600,20.0,137.05,137.0,15.72686597]
["bitfinex","SOLUSD",1726390750800,20.0,137.05,137.01,11.47457017]
["bitfinex","SOLUSD",1726390754007,7.2961,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726390755688,7.2956,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390756101,7.2956,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726390762536,7.2956,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726390766023,3.82568978,137.09,137.03,15.171]
["bitfinex","SOLUSD",1726390766024,11.12028978,137.09,137.03,15.171]
["bitfinex","SOLUSD",1726390766225,7.2946,137.09,137.03,15.171]
["bitfinex","SOLUSD",1726390766537,7.2946,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390783250,7.295,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390785955,7.295,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390786250,7.295,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390799237,7.2946,137.09,137.03,26.64557017]
["bitfinex","SOLUSD",1726390799438,7.2946,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390800862,27.60257378,137.1,137.03,15.171]
["bitfinex","SOLUSD",1726390801265,7.2951,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390801446,7.2951,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390802253,27.60257378,137.1,137.03,26.64557017]
["bitfinex","SOLUSD",1726390802463,34.89697378,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726390802879,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390803036,7.2945,137.09,137.03,26.64557017]
["bitfinex","SOLUSD",1726390803235,7.295,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390808667,7.2955,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390812769,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390813593,7.2956,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390815684,7.2956,137.07,137.04,5.64855699]
["bitfinex","SOLUSD",1726390815868,7.2956,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390816074,7.2956,137.07,137.04,5.64854879]
["bitfinex","SOLUSD",1726390816286,7.2956,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390816488,7.2956,137.07,137.04,5.64852583]
["bitfinex","SOLUSD",1726390816671,7.2956,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390816872,7.2956,137.07,137.04,5.64852049]
["bitfinex","SOLUSD",1726390817181,7.2956,137.07,137.03,15.171]
["bitfinex","SOLUSD",1726390817363,7.2956,137.07,137.04,5.64854367]
["bitfinex","SOLUSD",1726390817565,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390817888,11.12078978,137.08,137.04,5.64854367]
["bitfinex","SOLUSD",1726390818101,11.12078978,137.08,137.05,5.64854367]
["bitfinex","SOLUSD",1726390818299,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390818501,11.12078978,137.08,137.04,5.64837116]
["bitfinex","SOLUSD",1726390818699,11.12078978,137.08,137.05,5.64837116]
["bitfinex","SOLUSD",1726390818901,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390819201,11.12078978,137.08,137.04,5.6483643]
["bitfinex","SOLUSD",1726390819585,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390820103,11.12078978,137.08,137.04,5.64849453]
["bitfinex","SOLUSD",1726390820308,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390820606,11.12078978,137.08,137.04,5.64846471]
["bitfinex","SOLUSD",1726390820783,11.12078978,137.08,137.05,5.64846471]
["bitfinex","SOLUSD",1726390820982,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390821296,11.12078978,137.08,137.04,5.64849591]
["bitfinex","SOLUSD",1726390821507,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390821806,11.12078978,137.08,137.04,5.64848909]
["bitfinex","SOLUSD",1726390822115,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390822410,11.12078978,137.08,137.04,5.64849591]
["bitfinex","SOLUSD",1726390822609,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390822781,11.12078978,137.08,137.04,5.64849591]
["bitfinex","SOLUSD",1726390822977,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390823198,11.12078978,137.08,137.04,5.64849591]
["bitfinex","SOLUSD",1726390823504,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390823680,11.12078978,137.08,137.04,5.64850135]
["bitfinex","SOLUSD",1726390823979,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390824181,11.12078978,137.08,137.04,5.64848352]
["bitfinex","SOLUSD",1726390824380,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390824612,11.12078978,137.08,137.04,5.6484767]
["bitfinex","SOLUSD",1726390824806,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390825003,11.12078978,137.08,137.04,5.64848771]
["bitfinex","SOLUSD",1726390825309,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390825610,11.12078978,137.08,137.04,5.64842669]
["bitfinex","SOLUSD",1726390825774,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390825974,11.12078978,137.08,137.04,5.64848909]
["bitfinex","SOLUSD",1726390826182,11.12078978,137.08,137.03,26.64557017]
["bitfinex","SOLUSD",1726390826391,11.12078978,137.08,137.04,5.64850273]
["bitfinex","SOLUSD",1726390826596,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390826781,11.12078978,137.08,137.04,5.64850263]
["bitfinex","SOLUSD",1726390826988,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390827205,11.12078978,137.08,137.04,5.64850126]
["bitfinex","SOLUSD",1726390827387,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390827586,11.12078978,137.08,137.04,5.64855136]
["bitfinex","SOLUSD",1726390827806,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390828001,11.12078978,137.08,137.04,5.64850365]
["bitfinex","SOLUSD",1726390828299,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390828495,11.12078978,137.08,137.04,5.64843352]
["bitfinex","SOLUSD",1726390828697,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390828901,11.12078978,137.08,137.04,5.64848771]
["bitfinex","SOLUSD",1726390829110,11.12078978,137.08,137.03,15.171]
["bitfinex","SOLUSD",1726390829278,11.12078978,137.08,137.04,5.6485083]
["bitfinex","SOLUSD",1726390829478,11.12078978,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726390829693,11.12078978,137.08,137.03,5.64850692]
["bitfinex","SOLUSD",1726390829893,11.12078978,137.08,137.04,5.64850692]
["bitfinex","SOLUSD",1726390830109,43.776884,137.07,137.0,27.4009958]
["bitfinex","SOLUSD",1726390830400,47.60257378,137.07,137.01,5.64862583]
["bitfinex","SOLUSD",1726390830605,47.60257378,137.07,137.02,5.64862583]
["bitfinex","SOLUSD",1726390830792,47.60257378,137.07,137.03,5.64862583]
["bitfinex","SOLUSD",1726390830979,47.60257378,137.07,137.04,5.64871078]
["bitfinex","SOLUSD",1726390831179,47.60257378,137.07,137.0,38.87556597]
["bitfinex","SOLUSD",1726390831399,7.2966,137.05,137.01,5.64873539]
["bitfinex","SOLUSD",1726390831701,7.2966,137.05,137.02,5.64873539]
["bitfinex","SOLUSD",1726390831902,7.2971,137.04,137.03,5.64873539]
["bitfinex","SOLUSD",1726390832108,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390832281,7.2971,137.04,137.01,5.64923885]
["bitfinex","SOLUSD",1726390832481,7.2971,137.04,137.02,5.64923885]
["bitfinex","SOLUSD",1726390832683,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390832881,7.2971,137.04,137.01,5.64933267]
["bitfinex","SOLUSD",1726390833206,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390833397,7.2971,137.04,137.01,5.64955558]
["bitfinex","SOLUSD",1726390833598,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390833804,7.2971,137.04,137.01,5.64970228]
["bitfinex","SOLUSD",1726390834006,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390834206,7.2971,137.04,137.01,5.6498476]
["bitfinex","SOLUSD",1726390834386,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390837387,7.2977,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390843216,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390854215,7.2978,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726390856009,7.2972,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726390857625,7.2966,137.05,137.0,4.2522958]
["bitfinex","SOLUSD",1726390858109,20.0,137.05,137.0,15.72686597]
["bitfinex","SOLUSD",1726390861030,7.2962,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726390861218,7.2951,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390861416,11.12018978,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390861614,7.295,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390862239,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726390863632,7.295,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390864031,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390868424,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726390870944,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726390873921,7.295,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726390901157,27.2944,137.1,137.05,1.45926532]
["bitfinex","SOLUSD",1726390901361,7.2944,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390901661,22.5236,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390902053,22.5236,137.11,137.08,11.47457017]
["bitfinex","SOLUSD",1726390902054,15.2301,137.11,137.08,11.47457017]
["bitfinex","SOLUSD",1726390903551,7.293,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390903748,7.293,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726390905975,7.293,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390906164,7.293,137.12,137.09,5.64643595]
["bitfinex","SOLUSD",1726390906353,7.293,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390915951,7.293,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726390922083,7.293,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390922394,7.2935,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390922695,7.294,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726390926381,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726390945592,7.294,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726390947216,10.19288678,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726390947520,7.2935,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390950594,17.48528678,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390950829,17.48528678,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390950830,13.6751,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390950994,6.3827,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390952603,6.3827,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390954524,13.675,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390967529,13.675,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390967936,7.2929,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726390968136,6.3827,137.13,137.05,15.16048112]
["bitfinex","SOLUSD",1726390968436,15.6222,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726390968643,15.6222,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390969210,22.9156,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726390969545,22.9156,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390969918,15.6222,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726390970121,15.6222,137.11,137.09,11.47457017]
["bitfinex","SOLUSD",1726390970337,13.675,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390977218,7.2923,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726390978045,23.1662958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390980142,23.1662958,137.14,137.06,3.68536521]
["bitfinex","SOLUSD",1726390980450,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390980947,7.2924,137.13,137.1,5.64591496]
["bitfinex","SOLUSD",1726390981246,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390981439,7.2924,137.13,137.1,5.64591358]
["bitfinex","SOLUSD",1726390981647,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390981856,7.2924,137.13,137.1,5.64591358]
["bitfinex","SOLUSD",1726390982151,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390982320,7.2924,137.13,137.1,5.64591498]
["bitfinex","SOLUSD",1726390982519,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390982719,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390982947,7.2924,137.13,137.09,5.64603978]
["bitfinex","SOLUSD",1726390983125,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390983325,7.2924,137.13,137.09,5.6460399]
["bitfinex","SOLUSD",1726390983547,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390983747,7.2924,137.13,137.09,5.6460399]
["bitfinex","SOLUSD",1726390983948,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390984155,7.2924,137.13,137.09,5.6460399]
["bitfinex","SOLUSD",1726390984329,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390984523,7.2924,137.13,137.09,5.64604128]
["bitfinex","SOLUSD",1726390984730,7.2924,137.13,137.1,5.64604128]
["bitfinex","SOLUSD",1726390984943,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390985255,7.2924,137.13,137.09,5.64597611]
["bitfinex","SOLUSD",1726390985631,7.2924,137.13,137.1,5.64597611]
["bitfinex","SOLUSD",1726390985946,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726390986541,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726390986858,15.8744958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390987156,23.1663958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726390987318,15.8744958,137.14,137.11,12.93323252]
["bitfinex","SOLUSD",1726390987522,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391010570,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726391039881,0.2522958,137.14,137.13,11.60006017]
["bitfinex","SOLUSD",1726391044775,0.2522958,137.14,137.09,15.0848]
["bitfinex","SOLUSD",1726391044978,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391045483,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391050379,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391050587,0.2522958,137.14,137.12,5.6451617]
["bitfinex","SOLUSD",1726391050792,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391051116,0.2522958,137.14,137.12,17.11973187]
["bitfinex","SOLUSD",1726391051294,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391066325,0.2522958,137.14,137.13,5.64503903]
["bitfinex","SOLUSD",1726391066911,0.2522958,137.14,137.13,17.1196092]
["bitfinex","SOLUSD",1726391068416,0.2522958,137.14,137.13,5.64503903]
["bitfinex","SOLUSD",1726391068910,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391069107,0.2522958,137.14,137.13,5.64503425]
["bitfinex","SOLUSD",1726391073043,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391073216,0.2522958,137.14,137.13,5.64502424]
["bitfinex","SOLUSD",1726391073524,0.2522958,137.14,137.13,17.11955662]
["bitfinex","SOLUSD",1726391083236,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726391083613,0.2522958,137.14,137.13,17.11954672]
["bitfinex","SOLUSD",1726391083943,0.2522958,137.14,137.13,17.11957789]
["bitfinex","SOLUSD",1726391086732,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726391087037,0.2522958,137.14,137.13,17.11954672]
["bitfinex","SOLUSD",1726391090347,0.2522958,137.14,137.13,17.11957789]
["bitfinex","SOLUSD",1726391093448,0.2522958,137.14,137.13,5.64500772]
["bitfinex","SOLUSD",1726391094946,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391095151,0.2522958,137.14,137.13,5.64498347]
["bitfinex","SOLUSD",1726391097422,0.2522958,137.14,137.13,5.64497667]
["bitfinex","SOLUSD",1726391098950,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391099252,0.2522958,137.14,137.13,5.64497667]
["bitfinex","SOLUSD",1726391103672,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391103859,0.2522958,137.14,137.12,5.64110653]
["bitfinex","SOLUSD",1726391104155,0.2522958,137.14,137.13,5.64110653]
["bitfinex","SOLUSD",1726391105169,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391105170,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726391105464,0.2522958,137.14,137.1,17.11629198]
["bitfinex","SOLUSD",1726391105636,0.2522958,137.14,137.11,5.64172181]
["bitfinex","SOLUSD",1726391105837,0.2522958,137.14,137.12,5.64172181]
["bitfinex","SOLUSD",1726391106055,0.2522958,137.14,137.13,5.64172181]
["bitfinex","SOLUSD",1726391106854,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391107039,0.2522958,137.14,137.11,5.64147914]
["bitfinex","SOLUSD",1726391107244,7.5441958,137.14,137.12,5.64147914]
["bitfinex","SOLUSD",1726391107445,7.5441958,137.14,137.08,0.25098]
["bitfinex","SOLUSD",1726391107446,7.5441958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726391107645,7.5441958,137.14,137.1,17.11630431]
["bitfinex","SOLUSD",1726391107950,7.5441958,137.14,137.11,5.64173414]
["bitfinex","SOLUSD",1726391108252,7.5441958,137.14,137.12,5.64173414]
["bitfinex","SOLUSD",1726391108460,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391108628,7.5441958,137.14,137.11,5.64167443]
["bitfinex","SOLUSD",1726391108831,7.5441958,137.14,137.12,5.64167443]
["bitfinex","SOLUSD",1726391109032,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391109336,7.5441958,137.14,137.11,5.64166763]
["bitfinex","SOLUSD",1726391109535,7.5441958,137.14,137.12,5.64166763]
["bitfinex","SOLUSD",1726391109862,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391110045,7.5441958,137.14,137.11,5.6417317]
["bitfinex","SOLUSD",1726391110342,7.5441958,137.14,137.12,5.6417317]
["bitfinex","SOLUSD",1726391110542,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391110758,7.5441958,137.14,137.11,5.6417317]
["bitfinex","SOLUSD",1726391110971,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391110972,7.5441958,137.14,137.12,5.6417317]
["bitfinex","SOLUSD",1726391111269,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391111564,7.5441958,137.14,137.11,5.64174127]
["bitfinex","SOLUSD",1726391111767,7.5441958,137.14,137.12,5.64174127]
["bitfinex","SOLUSD",1726391111937,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391112137,7.5441958,137.14,137.11,5.64173446]
["bitfinex","SOLUSD",1726391112460,7.5441958,137.14,137.12,5.64173446]
["bitfinex","SOLUSD",1726391112762,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391112960,7.5441958,137.14,137.11,5.6417317]
["bitfinex","SOLUSD",1726391113186,7.5441958,137.14,137.12,5.6417317]
["bitfinex","SOLUSD",1726391113346,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391113546,7.5441958,137.14,137.11,5.64173446]
["bitfinex","SOLUSD",1726391113754,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391113960,7.5441958,137.14,137.11,5.6417807]
["bitfinex","SOLUSD",1726391114165,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391114464,7.5441958,137.14,137.11,5.64178123]
["bitfinex","SOLUSD",1726391114760,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391114964,7.5441958,137.14,137.11,5.64184461]
["bitfinex","SOLUSD",1726391115261,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391115466,7.5441958,137.14,137.11,5.64184331]
["bitfinex","SOLUSD",1726391115638,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391115837,7.5441958,137.14,137.11,5.64184023]
["bitfinex","SOLUSD",1726391116037,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391116250,7.5441958,137.14,137.11,5.64184161]
["bitfinex","SOLUSD",1726391116471,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391125770,7.5441958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391130977,7.5441958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391134376,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391138164,7.5441958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726391138694,16.3176,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391138872,7.2939,137.1,137.09,11.47457017]
["bitfinex","SOLUSD",1726391139061,7.2939,137.1,137.07,3.68538666]
["bitfinex","SOLUSD",1726391139365,7.2939,137.1,137.02,15.7625]
["bitfinex","SOLUSD",1726391139568,7.2939,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391140468,17.55138678,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726391140966,7.2937,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726391141290,7.2937,137.11,137.05,0.13119818]
["bitfinex","SOLUSD",1726391141291,7.2937,137.11,137.05,11.60576835]
["bitfinex","SOLUSD",1726391141470,7.294,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391141872,7.294,137.1,137.05,0.13119818]
["bitfinex","SOLUSD",1726391144790,7.294,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391144991,13.7412,137.12,137.05,11.60576835]
["bitfinex","SOLUSD",1726391145195,13.7412,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726391146067,13.7408,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391146289,6.4479,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726391149394,13.7409,137.12,137.05,24.027864]
["bitfinex","SOLUSD",1726391149596,13.7409,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391155479,13.7409,137.12,137.06,11.60006017]
["bitfinex","SOLUSD",1726391158877,7.2935,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726391162509,7.2935,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726391165429,13.7408,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726391166216,13.7408,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726391166903,6.4479,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726391171005,6.4479,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726391176146,16.3176,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391176429,16.3176,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726391178439,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391178603,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726391178798,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391185139,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726391209980,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391210176,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391211475,0.2522958,137.14,137.11,5.63606878]
["bitfinex","SOLUSD",1726391211647,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391212043,0.2522958,137.14,137.11,5.63606878]
["bitfinex","SOLUSD",1726391212244,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391212521,0.2522958,137.14,137.11,5.63600075]
["bitfinex","SOLUSD",1726391212779,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391212978,0.2522958,137.14,137.11,5.63581217]
["bitfinex","SOLUSD",1726391213180,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391213478,0.2522958,137.14,137.11,5.63582978]
["bitfinex","SOLUSD",1726391213668,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391213869,0.2522958,137.14,137.11,5.63599533]
["bitfinex","SOLUSD",1726391214073,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391214369,0.2522958,137.14,137.11,5.63599509]
["bitfinex","SOLUSD",1726391214551,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391214751,0.2522958,137.14,137.11,5.63590955]
["bitfinex","SOLUSD",1726391215064,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391215264,0.2522958,137.14,137.11,5.63586848]
["bitfinex","SOLUSD",1726391215450,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391215649,7.5440958,137.14,137.11,5.6356762]
["bitfinex","SOLUSD",1726391215858,7.5440958,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726391215859,7.5440958,137.14,137.09,11.72555017]
["bitfinex","SOLUSD",1726391216067,7.5440958,137.14,137.1,5.63637119]
["bitfinex","SOLUSD",1726391216300,7.5440958,137.14,137.09,11.72555017]
["bitfinex","SOLUSD",1726391216485,7.5440958,137.14,137.1,17.11096442]
["bitfinex","SOLUSD",1726391216780,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391222273,0.2522958,137.14,137.12,5.6357072]
["bitfinex","SOLUSD",1726391222491,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391222697,0.2522958,137.14,137.12,5.63614215]
["bitfinex","SOLUSD",1726391222994,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391223199,0.2522958,137.14,137.12,5.63644907]
["bitfinex","SOLUSD",1726391223406,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391223575,0.2522958,137.14,137.12,5.63644768]
["bitfinex","SOLUSD",1726391223905,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391224067,0.2522958,137.14,137.12,5.63643547]
["bitfinex","SOLUSD",1726391224263,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391224469,0.2522958,137.14,137.11,5.63644033]
["bitfinex","SOLUSD",1726391224677,0.2522958,137.14,137.12,5.63644033]
["bitfinex","SOLUSD",1726391224881,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391225084,0.2522958,137.14,137.11,5.63567578]
["bitfinex","SOLUSD",1726391225392,0.2522958,137.14,137.12,5.63567578]
["bitfinex","SOLUSD",1726391225592,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391225791,0.2522958,137.14,137.11,5.63561259]
["bitfinex","SOLUSD",1726391225991,0.2522958,137.14,137.12,5.63561259]
["bitfinex","SOLUSD",1726391226194,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391226386,0.2522958,137.14,137.11,5.63588007]
["bitfinex","SOLUSD",1726391226687,0.2522958,137.14,137.12,5.63588007]
["bitfinex","SOLUSD",1726391226881,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391227080,0.2522958,137.14,137.11,5.63585332]
["bitfinex","SOLUSD",1726391227297,0.2522958,137.14,137.12,5.63585332]
["bitfinex","SOLUSD",1726391227470,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391227674,0.2522958,137.14,137.11,5.63600551]
["bitfinex","SOLUSD",1726391227975,0.2522958,137.14,137.12,5.63600551]
["bitfinex","SOLUSD",1726391228169,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391228406,0.2522958,137.14,137.11,5.63598436]
["bitfinex","SOLUSD",1726391228574,0.2522958,137.14,137.12,5.63598436]
["bitfinex","SOLUSD",1726391228775,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391229112,0.2522958,137.14,137.11,5.63598436]
["bitfinex","SOLUSD",1726391229278,0.2522958,137.14,137.12,5.63598436]
["bitfinex","SOLUSD",1726391229474,0.2522958,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1726391229701,0.2522958,137.14,137.12,5.63545208]
["bitfinex","SOLUSD",1726391229874,0.2522958,137.14,137.13,5.63545208]
["bitfinex","SOLUSD",1726391230191,0.2522958,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726391230393,0.2522958,137.14,137.12,5.6355455]
["bitfinex","SOLUSD",1726391230599,0.2522958,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726391230799,0.2522958,137.14,137.12,5.6355455]
["bitfinex","SOLUSD",1726391230991,0.2522958,137.14,137.11,11.60006017]
["bitfinex","SOLUSD",1726391231195,0.2522958,137.14,137.12,5.6355455]
["bitfinex","SOLUSD",1726391231396,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391234598,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391240889,0.2522958,137.14,137.1,11.60006017]
["bitfinex","SOLUSD",1726391241284,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391246684,0.2522958,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726391246685,7.5441958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726391248619,11.35438258,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726391248813,11.35438258,137.14,137.09,3.68284011]
["bitfinex","SOLUSD",1726391248991,11.35438258,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726391249192,4.06248258,137.14,137.09,3.68284658]
["bitfinex","SOLUSD",1726391249493,4.06248258,137.14,137.07,11.85104017]
["bitfinex","SOLUSD",1726391249494,16.5084,137.13,137.07,11.85104017]
["bitfinex","SOLUSD",1726391249903,16.5084,137.13,137.08,3.68320963]
["bitfinex","SOLUSD",1726391250108,16.5084,137.13,137.07,11.85104017]
["bitfinex","SOLUSD",1726391250317,23.8008,137.13,137.07,11.85104017]
["bitfinex","SOLUSD",1726391251099,23.8008,137.13,137.08,3.68326146]
["bitfinex","SOLUSD",1726391251299,23.8008,137.13,137.07,11.85104017]
["bitfinex","SOLUSD",1726391258117,7.293,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391278157,7.293,137.12,137.06,11.60006017]
["bitfinex","SOLUSD",1726391278452,7.293,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726391280949,7.293,137.12,137.04,3.68387902]
["bitfinex","SOLUSD",1726391281151,7.293,137.12,137.05,0.37647]
["bitfinex","SOLUSD",1726391281353,7.293,137.12,137.05,15.53531748]
["bitfinex","SOLUSD",1726391281553,7.293,137.12,137.05,19.21986703]
["bitfinex","SOLUSD",1726391281734,7.2935,137.11,137.05,18.96888703]
["bitfinex","SOLUSD",1726391282049,15.0097,137.1,137.05,18.84339703]
["bitfinex","SOLUSD",1726391282253,15.0097,137.1,137.05,3.68427731]
["bitfinex","SOLUSD",1726391284853,15.0097,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391286142,15.0097,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391291462,15.0097,137.1,137.04,3.81141288]
["bitfinex","SOLUSD",1726391291463,15.0097,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391292861,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391294367,15.0097,137.1,137.08,5.6377992]
["bitfinex","SOLUSD",1726391294553,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391294761,15.0097,137.1,137.08,5.63783183]
["bitfinex","SOLUSD",1726391294942,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391295261,15.0097,137.1,137.08,5.63780654]
["bitfinex","SOLUSD",1726391295440,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391295637,15.0097,137.1,137.08,5.63773661]
["bitfinex","SOLUSD",1726391295873,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391296054,15.0097,137.1,137.08,5.63777043]
["bitfinex","SOLUSD",1726391296241,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391296446,15.0097,137.1,137.08,5.63791395]
["bitfinex","SOLUSD",1726391296679,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391296841,15.0097,137.1,137.08,5.63790578]
["bitfinex","SOLUSD",1726391297042,15.0097,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391297253,15.0097,137.1,137.08,5.63790716]
["bitfinex","SOLUSD",1726391297459,15.0097,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391297773,15.0097,137.1,137.07,5.63849477]
["bitfinex","SOLUSD",1726391297943,15.0097,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391298260,15.0097,137.1,137.07,5.6388385]
["bitfinex","SOLUSD",1726391298561,15.0097,137.1,137.08,5.6388385]
["bitfinex","SOLUSD",1726391298766,15.0097,137.1,137.05,15.15949654]
["bitfinex","SOLUSD",1726391298968,15.0097,137.1,137.06,5.63853226]
["bitfinex","SOLUSD",1726391299156,15.0097,137.1,137.07,5.63853226]
["bitfinex","SOLUSD",1726391299462,15.0097,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391299663,15.0097,137.1,137.06,5.63879006]
["bitfinex","SOLUSD",1726391299837,15.0097,137.1,137.07,5.63879006]
["bitfinex","SOLUSD",1726391300165,15.0097,137.1,137.08,5.63848916]
["bitfinex","SOLUSD",1726391300342,15.0097,137.1,137.05,15.15943477]
["bitfinex","SOLUSD",1726391300542,15.0097,137.1,137.06,5.63852135]
["bitfinex","SOLUSD",1726391300743,15.0097,137.1,137.07,5.63852135]
["bitfinex","SOLUSD",1726391300957,15.0097,137.1,137.08,5.63852135]
["bitfinex","SOLUSD",1726391301143,15.0097,137.1,137.05,15.15943477]
["bitfinex","SOLUSD",1726391301346,22.3036,137.1,137.06,5.63865427]
["bitfinex","SOLUSD",1726391301645,22.3036,137.1,137.07,5.63865427]
["bitfinex","SOLUSD",1726391301840,22.3036,137.1,137.04,15.28586609]
["bitfinex","SOLUSD",1726391302053,22.3036,137.1,137.05,5.63985509]
["bitfinex","SOLUSD",1726391302252,22.3036,137.1,137.06,5.63985509]
["bitfinex","SOLUSD",1726391302473,22.3036,137.1,137.07,5.63985509]
["bitfinex","SOLUSD",1726391302653,22.3036,137.1,137.04,15.28586609]
["bitfinex","SOLUSD",1726391302855,22.3036,137.1,137.05,5.63984542]
["bitfinex","SOLUSD",1726391303172,22.3036,137.1,137.06,5.64001624]
["bitfinex","SOLUSD",1726391303370,22.3036,137.1,137.07,5.64001624]
["bitfinex","SOLUSD",1726391303551,22.3036,137.1,137.04,15.28586609]
["bitfinex","SOLUSD",1726391303865,22.3036,137.1,137.05,5.64007923]
["bitfinex","SOLUSD",1726391304063,22.3036,137.1,137.04,15.28602356]
["bitfinex","SOLUSD",1726391306266,22.3036,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391313686,22.3036,137.1,137.08,0.13119818]
["bitfinex","SOLUSD",1726391314681,22.3036,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391321496,22.3036,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391328774,22.3036,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391330585,22.3036,137.1,137.05,0.13119818]
["bitfinex","SOLUSD",1726391330790,28.6677,137.1,137.05,0.13119818]
["bitfinex","SOLUSD",1726391332783,7.295,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391333099,16.62,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391333505,30.2797,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391333683,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391334084,30.2796,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391346235,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391346407,27.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391351517,30.2796,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391352105,16.62,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391354217,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391360255,47.83805078,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391361256,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391363864,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391380591,7.2956,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391381072,11.10518678,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391384374,3.81018678,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391397385,11.10438678,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391398275,7.2942,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391399084,7.2942,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391399601,11.10438678,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391399914,11.10438678,137.1,137.05,0.13119818]
["bitfinex","SOLUSD",1726391400196,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391400899,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391404797,11.10468678,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391405822,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391407311,7.295,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391420032,7.2944,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391420409,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391424325,7.2944,137.09,137.06,5.63880212]
["bitfinex","SOLUSD",1726391424632,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391425018,7.2944,137.09,137.06,5.63902093]
["bitfinex","SOLUSD",1726391425210,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391425415,7.2944,137.09,137.06,5.63890276]
["bitfinex","SOLUSD",1726391425623,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391425821,7.2944,137.09,137.06,5.63890276]
["bitfinex","SOLUSD",1726391426025,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391426230,7.2944,137.09,137.06,5.63898905]
["bitfinex","SOLUSD",1726391426420,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391426619,7.2944,137.09,137.06,5.63895191]
["bitfinex","SOLUSD",1726391426932,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391428109,7.2944,137.09,137.06,5.63899674]
["bitfinex","SOLUSD",1726391428316,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391428707,7.2944,137.09,137.06,5.63923472]
["bitfinex","SOLUSD",1726391428931,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391434154,7.2944,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391444253,7.2944,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391444474,11.10418678,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391444826,11.10418678,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726391448046,11.10418678,137.1,137.05,11.60576835]
["bitfinex","SOLUSD",1726391449562,7.2945,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391449761,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391450459,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391453758,11.10468678,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391453960,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391456072,7.2945,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391461045,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391461467,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391461657,11.10528678,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391461859,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391462759,11.10528678,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391462962,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391463766,11.10468678,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391466683,3.81018678,137.09,137.05,11.60576835]
["bitfinex","SOLUSD",1726391466984,3.81018678,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726391467356,26.40458678,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391468355,3.81018678,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726391469875,11.10368678,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726391470175,15.3015,137.12,137.05,0.13119818]
["bitfinex","SOLUSD",1726391470176,11.10418678,137.1,137.05,0.13119818]
["bitfinex","SOLUSD",1726391472962,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391475397,27.58707078,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391475577,7.2955,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391486122,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391488519,7.2956,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391492505,7.2951,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391492803,27.2956,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391496019,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391504013,27.2954,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391504418,49.35477078,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391504419,11.10468678,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391504732,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391505236,7.295,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391506119,7.2945,137.09,137.05,0.13119818]
["bitfinex","SOLUSD",1726391508312,7.295,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391525272,11.10518678,137.08,137.05,0.13119818]
["bitfinex","SOLUSD",1726391529055,11.10578678,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391529666,7.2956,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391535898,11.10578678,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391536198,7.2956,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391537378,11.10578678,137.07,137.05,0.13119818]
["bitfinex","SOLUSD",1726391538691,7.296,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391539290,31.072884,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391550090,51.072884,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391550499,51.198374,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391550805,55.00856078,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391551007,55.25954078,137.06,137.05,0.13119818]
["bitfinex","SOLUSD",1726391551504,7.2977,137.03,137.01,5.6357689]
["bitfinex","SOLUSD",1726391551681,7.2977,137.03,137.0,4.2522958]
["bitfinex","SOLUSD",1726391552698,23.776884,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726391553401,31.074184,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726391554489,7.2973,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726391571539,31.073484,137.05,137.0,4.2522958]
["bitfinex","SOLUSD",1726391572722,7.2971,137.04,137.0,4.2522958]
["bitfinex","SOLUSD",1726391573809,51.075584,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391578314,51.326564,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391578520,51.452054,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391578743,51.326564,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391578919,51.201074,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391579732,51.326564,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391579936,51.452054,137.01,137.0,4.2522958]
["bitfinex","SOLUSD",1726391583747,51.452054,137.01,136.92,11.72686597]
["bitfinex","SOLUSD",1726391583748,7.3008,136.98,136.92,11.72686597]
["bitfinex","SOLUSD",1726391585541,31.077684,136.97,136.92,0.2522958]
["bitfinex","SOLUSD",1726391587344,31.077684,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391587538,7.3004,136.98,136.92,11.72686597]
["bitfinex","SOLUSD",1726391590224,7.3004,136.98,136.93,11.47457017]
["bitfinex","SOLUSD",1726391590628,7.2998,136.99,136.93,11.47457017]
["bitfinex","SOLUSD",1726391591251,7.3004,136.98,136.93,11.47457017]
["bitfinex","SOLUSD",1726391595731,7.3004,136.98,136.92,11.72686597]
["bitfinex","SOLUSD",1726391596045,20.12549,137.01,136.92,11.72686597]
["bitfinex","SOLUSD",1726391596046,7.3008,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391596556,7.3004,136.98,136.92,11.72686597]
["bitfinex","SOLUSD",1726391600350,7.3008,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391602161,7.3008,136.97,136.92,0.2522958]
["bitfinex","SOLUSD",1726391602461,7.3008,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391602935,7.3003,136.98,136.92,11.72686597]
["bitfinex","SOLUSD",1726391603740,7.3008,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391603951,31.077684,136.97,136.92,0.2522958]
["bitfinex","SOLUSD",1726391604133,51.077684,136.97,136.92,0.2522958]
["bitfinex","SOLUSD",1726391604449,6.46938,137.01,136.93,11.47457017]
["bitfinex","SOLUSD",1726391604450,51.076684,136.99,136.93,11.47457017]
["bitfinex","SOLUSD",1726391604959,27.2998,136.99,136.95,11.47457017]
["bitfinex","SOLUSD",1726391605140,27.2998,136.99,136.93,11.47457017]
["bitfinex","SOLUSD",1726391606486,27.2998,136.99,136.92,0.2522958]
["bitfinex","SOLUSD",1726391606838,27.2998,136.99,136.93,11.47457017]
["bitfinex","SOLUSD",1726391607139,7.3003,136.98,136.93,11.47457017]
["bitfinex","SOLUSD",1726391609265,7.3008,136.97,136.93,11.47457017]
["bitfinex","SOLUSD",1726391609770,7.3008,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391613365,31.077684,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391614870,23.776884,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391615564,31.077684,136.97,136.92,11.72686597]
["bitfinex","SOLUSD",1726391616954,31.077684,136.97,136.92,0.2522958]
["bitfinex","SOLUSD",1726391618069,69.580764,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391618273,69.706254,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391618574,51.454154,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391621468,43.776884,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391622768,51.203174,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391623471,51.454154,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391623668,51.328664,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391624768,51.454154,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391626475,51.203174,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391626864,51.454154,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391633457,51.077684,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391634259,43.776884,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391634454,51.077684,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391637888,43.776884,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391638066,20.0,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391638266,20.0,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391638470,3.83359268,137.02,136.96,11.47466597]
["bitfinex","SOLUSD",1726391638673,20.16249268,137.03,136.96,11.47466597]
["bitfinex","SOLUSD",1726391638871,7.2982,137.02,136.96,11.47466597]
["bitfinex","SOLUSD",1726391639379,7.2978,137.03,136.96,11.47466597]
["bitfinex","SOLUSD",1726391639588,7.2978,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391639764,3.83359268,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391640887,24.027864,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391641381,20.0,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391642786,23.776884,137.02,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391643461,31.075084,137.02,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391645688,31.075084,137.02,136.96,11.47466597]
["bitfinex","SOLUSD",1726391651064,7.2987,137.01,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391652586,7.3004,136.98,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391652791,23.776884,136.98,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391653571,7.2998,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391660396,23.776884,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391668803,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391694334,31.076684,136.99,136.97,5.64442166]
["bitfinex","SOLUSD",1726391694504,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391694701,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391695006,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391695325,31.076684,136.99,136.97,5.64444908]
["bitfinex","SOLUSD",1726391695529,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391695719,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391695926,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391696129,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391696424,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391696617,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391696926,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391697432,31.076684,136.99,136.97,5.64445593]
["bitfinex","SOLUSD",1726391697613,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391697813,31.076684,136.99,136.97,5.64443846]
["bitfinex","SOLUSD",1726391698020,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391698231,31.076684,136.99,136.97,5.64437282]
["bitfinex","SOLUSD",1726391698430,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391698624,31.076684,136.99,136.97,5.64438516]
["bitfinex","SOLUSD",1726391698824,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391699030,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391699226,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391699537,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391699841,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391700023,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391700215,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391700559,31.076684,136.99,136.97,5.64444908]
["bitfinex","SOLUSD",1726391700833,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391701014,31.076684,136.99,136.97,5.6444477]
["bitfinex","SOLUSD",1726391701206,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391701403,31.076684,136.99,136.97,5.64444908]
["bitfinex","SOLUSD",1726391701709,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391701906,31.076684,136.99,136.97,5.64444908]
["bitfinex","SOLUSD",1726391702107,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391702331,31.076684,136.99,136.97,5.64442166]
["bitfinex","SOLUSD",1726391702513,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391702930,31.076684,136.99,136.97,5.64442209]
["bitfinex","SOLUSD",1726391703113,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391703313,31.076684,136.99,136.97,5.64186412]
["bitfinex","SOLUSD",1726391703515,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391704225,23.776884,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391710337,31.203174,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391710715,31.077684,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391717551,31.203174,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391718920,23.776884,136.97,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391719126,23.83359268,137.0,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391719351,20.0,137.0,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391719654,27.2993,137.0,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391722751,23.776884,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391723330,31.076684,136.99,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391729356,7.2992,137.0,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391730131,20.12549,137.01,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391730354,3.83359268,137.02,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391730586,3.83359268,137.03,136.96,9.58e-05]
["bitfinex","SOLUSD",1726391730759,11.13119268,137.03,136.97,15.3289]
["bitfinex","SOLUSD",1726391731260,11.13119268,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391731557,7.2976,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391736561,23.83359268,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391736740,20.0,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391737249,31.074084,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391738955,7.2966,137.05,136.98,11.47457017]
["bitfinex","SOLUSD",1726391739254,31.198474,137.06,136.99,11.47457017]
["bitfinex","SOLUSD",1726391739568,31.198474,137.06,137.0,11.47457017]
["bitfinex","SOLUSD",1726391739945,31.450674,137.06,137.0,11.47457017]
["bitfinex","SOLUSD",1726391742366,31.325184,137.06,137.0,11.47457017]
["bitfinex","SOLUSD",1726391745163,7.2966,137.05,137.0,11.47457017]
["bitfinex","SOLUSD",1726391745364,7.2966,137.05,136.99,11.47457017]
["bitfinex","SOLUSD",1726391745593,7.2966,137.05,137.0,11.47457017]
["bitfinex","SOLUSD",1726391746150,7.2966,137.05,136.99,11.47457017]
["bitfinex","SOLUSD",1726391747063,7.2971,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391747360,7.2971,137.04,136.98,31.47457017]
["bitfinex","SOLUSD",1726391747563,7.2971,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391748075,7.2971,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391748460,7.2971,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391748667,7.2971,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391750179,7.2971,137.04,136.97,21.6306]
["bitfinex","SOLUSD",1726391750359,7.2971,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391750768,7.2971,137.04,136.97,21.6306]
["bitfinex","SOLUSD",1726391750975,7.2971,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391754383,7.2977,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391755980,7.2982,137.02,136.98,11.47457017]
["bitfinex","SOLUSD",1726391756285,7.2982,137.02,136.97,15.3289]
["bitfinex","SOLUSD",1726391761661,7.2982,137.02,136.96,11.47457017]
["bitfinex","SOLUSD",1726391761862,7.2982,137.02,136.97,11.47457017]
["bitfinex","SOLUSD",1726391766265,7.2982,137.02,136.98,5.64088168]
["bitfinex","SOLUSD",1726391766461,7.2982,137.02,136.97,11.47457017]
["bitfinex","SOLUSD",1726391766670,7.2982,137.02,136.98,5.64088168]
["bitfinex","SOLUSD",1726391766967,7.2982,137.02,136.97,11.47457017]
["bitfinex","SOLUSD",1726391767167,7.2982,137.02,136.98,5.64075666]
["bitfinex","SOLUSD",1726391767464,7.2982,137.02,136.97,11.47457017]
["bitfinex","SOLUSD",1726391767659,15.811,137.04,136.98,17.11520181]
["bitfinex","SOLUSD",1726391767660,23.776884,137.03,136.98,17.11520181]
["bitfinex","SOLUSD",1726391767969,23.776884,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391768289,31.074584,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391770177,31.074584,137.03,136.99,5.64058565]
["bitfinex","SOLUSD",1726391770493,31.074584,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391770797,31.074584,137.03,136.99,5.64059798]
["bitfinex","SOLUSD",1726391771094,31.074584,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391771292,31.074584,137.03,136.99,5.64059798]
["bitfinex","SOLUSD",1726391771483,31.074584,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391771670,31.074584,137.03,136.99,5.64059791]
["bitfinex","SOLUSD",1726391771869,31.074584,137.03,136.98,11.47457017]
["bitfinex","SOLUSD",1726391772072,31.074584,137.03,136.99,5.64059654]
["bitfinex","SOLUSD",1726391772380,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391772574,31.074584,137.03,136.98,5.64062624]
["bitfinex","SOLUSD",1726391772790,31.074584,137.03,136.99,5.64062624]
["bitfinex","SOLUSD",1726391773098,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391773291,31.074584,137.03,136.98,5.64062349]
["bitfinex","SOLUSD",1726391773491,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391773492,31.074584,137.03,136.99,5.64062349]
["bitfinex","SOLUSD",1726391773805,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391774095,31.074584,137.03,136.98,5.64062624]
["bitfinex","SOLUSD",1726391774291,31.074584,137.03,136.99,5.64062624]
["bitfinex","SOLUSD",1726391774497,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391774797,31.074584,137.03,136.98,5.6406892]
["bitfinex","SOLUSD",1726391774997,31.074584,137.03,136.99,5.6406892]
["bitfinex","SOLUSD",1726391775202,31.074584,137.03,136.97,11.47457017]
["bitfinex","SOLUSD",1726391776393,23.1082,137.04,136.97,11.47457017]
["bitfinex","SOLUSD",1726391776811,23.1082,137.04,136.95,44.027864]
["bitfinex","SOLUSD",1726391777100,23.1082,137.04,136.98,11.47457017]
["bitfinex","SOLUSD",1726391783899,23.1082,137.04,136.99,11.47457017]
["bitfinex","SOLUSD",1726391784107,15.811,137.04,137.0,11.47457017]
["bitfinex","SOLUSD",1726391786184,7.2966,137.05,137.0,11.47457017]
["bitfinex","SOLUSD",1726391786504,17.58519268,137.06,137.0,11.47457017]
["bitfinex","SOLUSD",1726391787123,17.58519268,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726391790125,10.28909268,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726391790327,0.2522,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726391790821,0.2522,137.06,136.98,22.1437]
["bitfinex","SOLUSD",1726391790822,0.2522,137.06,136.99,20.12549]
["bitfinex","SOLUSD",1726391791001,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391792897,0.2522,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726391793294,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391796700,0.2522,137.06,137.04,1.45934247]
["bitfinex","SOLUSD",1726391797328,0.2522,137.06,137.02,20.12549]
["bitfinex","SOLUSD",1726391797504,0.2522,137.06,137.03,1.45916245]
["bitfinex","SOLUSD",1726391798608,0.2522,137.06,137.05,11.47457017]
["bitfinex","SOLUSD",1726391799210,0.2522,137.06,137.05,35.62792417]
["bitfinex","SOLUSD",1726391799433,0.2522,137.06,137.05,11.60006017]
["bitfinex","SOLUSD",1726391800733,0.2522,137.06,137.05,55.50243417]
["bitfinex","SOLUSD",1726391800906,0.2522,137.06,137.05,55.62792417]
["bitfinex","SOLUSD",1726391804342,0.2522,137.06,137.05,31.47457017]
["bitfinex","SOLUSD",1726391811135,0.2522,137.06,137.02,22.1437]
["bitfinex","SOLUSD",1726391811343,0.2522,137.06,137.03,20.37647]
["bitfinex","SOLUSD",1726391811545,0.2522,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726391811723,0.2522,137.06,137.05,11.47457017]
["bitfinex","SOLUSD",1726391821249,0.2522,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726391822756,0.2522,137.06,137.0,20.0]
["bitfinex","SOLUSD",1726391822956,0.2522,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726391823148,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391826048,0.2522,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726391827664,0.2522,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726391832081,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391842475,0.2522,137.06,137.04,5.63749468]
["bitfinex","SOLUSD",1726391842774,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391842974,0.2522,137.06,137.04,5.63720589]
["bitfinex","SOLUSD",1726391843183,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391844686,0.2522,137.06,137.04,5.63765676]
["bitfinex","SOLUSD",1726391844869,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391845071,0.2522,137.06,137.04,5.63765676]
["bitfinex","SOLUSD",1726391845373,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391845999,0.2522,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726391846161,0.2522,137.06,137.03,5.63783469]
["bitfinex","SOLUSD",1726391846363,0.2522,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726391848073,0.2522,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726391850680,0.2522,137.06,137.03,12.9338863]
["bitfinex","SOLUSD",1726391850984,0.2522,137.06,137.05,11.47457017]
["bitfinex","SOLUSD",1726391852477,0.2522,137.06,137.05,55.62792417]
["bitfinex","SOLUSD",1726391853696,0.2522958,137.1,137.06,44.027864]
["bitfinex","SOLUSD",1726391853885,0.2522958,137.1,137.09,11.47457017]
["bitfinex","SOLUSD",1726391859087,0.2522958,137.1,137.09,11.60006017]
["bitfinex","SOLUSD",1726391859293,0.2522958,137.1,137.09,11.72555017]
["bitfinex","SOLUSD",1726391859866,0.2522958,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726391871392,0.2522958,137.1,137.09,57.08613207]
["bitfinex","SOLUSD",1726391871997,0.2522958,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726391899251,0.2522958,137.1,137.09,31.85104017]
["bitfinex","SOLUSD",1726391899561,0.2522958,137.1,137.04,24.027864]
["bitfinex","SOLUSD",1726391899852,0.2522958,137.1,137.09,11.47457017]
["bitfinex","SOLUSD",1726391903850,0.2522958,137.1,137.09,11.85104017]
["bitfinex","SOLUSD",1726391904753,0.2522958,137.1,137.09,13.30949989]
["bitfinex","SOLUSD",1726391904939,0.2522958,137.1,137.09,11.85104017]
["bitfinex","SOLUSD",1726391906552,0.2522958,137.1,137.09,17.47013815]
["bitfinex","SOLUSD",1726391907842,0.2522958,137.1,137.09,11.85104017]
["bitfinex","SOLUSD",1726391908042,0.2522958,137.14,137.09,61.24518623]
["bitfinex","SOLUSD",1726391908245,0.2522958,137.14,137.1,44.153354]
["bitfinex","SOLUSD",1726391908442,0.2522958,137.14,137.1,49.77061606]
["bitfinex","SOLUSD",1726391908647,0.2522958,137.14,137.11,5.61726206]
["bitfinex","SOLUSD",1726391909154,0.2522958,137.14,137.12,5.61726206]
["bitfinex","SOLUSD",1726391909337,0.2522958,137.14,137.1,44.153354]
["bitfinex","SOLUSD",1726391909538,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726391912150,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391912463,0.2522958,137.14,137.12,5.61480693]
["bitfinex","SOLUSD",1726391912663,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391912876,0.2522958,137.14,137.12,5.61521613]
["bitfinex","SOLUSD",1726391913035,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391913235,0.2522958,137.14,137.12,5.61524145]
["bitfinex","SOLUSD",1726391913441,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726391913852,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726391914052,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391914261,15.2456,137.13,137.1,5.61719288]
["bitfinex","SOLUSD",1726391914443,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391914641,15.2456,137.13,137.1,5.61756191]
["bitfinex","SOLUSD",1726391914848,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391915260,15.2456,137.13,137.1,5.61762265]
["bitfinex","SOLUSD",1726391915441,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391916162,15.2456,137.13,137.1,5.61758902]
["bitfinex","SOLUSD",1726391916349,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391916753,15.2456,137.13,137.1,5.61724644]
["bitfinex","SOLUSD",1726391916961,15.2456,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726391920584,15.2456,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726391920879,15.2456,137.13,137.09,5.61792162]
["bitfinex","SOLUSD",1726391921071,15.2456,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726391921270,15.2456,137.13,137.09,5.61860219]
["bitfinex","SOLUSD",1726391921587,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391921882,6.0236,137.12,137.08,5.61930575]
["bitfinex","SOLUSD",1726391922049,6.0236,137.12,137.09,5.61930575]
["bitfinex","SOLUSD",1726391922254,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391922482,6.0236,137.12,137.08,5.61936035]
["bitfinex","SOLUSD",1726391922660,6.0236,137.12,137.09,5.61936035]
["bitfinex","SOLUSD",1726391922858,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391923063,6.0236,137.12,137.08,5.61904845]
["bitfinex","SOLUSD",1726391923262,6.0236,137.12,137.09,5.61904845]
["bitfinex","SOLUSD",1726391923461,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391923690,6.0236,137.12,137.08,5.61896268]
["bitfinex","SOLUSD",1726391923854,6.0236,137.12,137.09,5.61896268]
["bitfinex","SOLUSD",1726391924058,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391924289,6.0236,137.12,137.08,5.61898662]
["bitfinex","SOLUSD",1726391924504,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391924505,6.0236,137.12,137.09,5.61898662]
["bitfinex","SOLUSD",1726391924663,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391924865,6.0236,137.12,137.08,5.61898793]
["bitfinex","SOLUSD",1726391925071,6.0236,137.12,137.09,5.61898793]
["bitfinex","SOLUSD",1726391925369,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391925573,6.0236,137.12,137.08,5.61894674]
["bitfinex","SOLUSD",1726391925775,6.0236,137.12,137.09,5.61894674]
["bitfinex","SOLUSD",1726391925982,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391926197,6.0236,137.12,137.08,5.61898334]
["bitfinex","SOLUSD",1726391926399,6.0236,137.12,137.09,5.61898334]
["bitfinex","SOLUSD",1726391926575,6.0236,137.12,137.04,23.902374]
["bitfinex","SOLUSD",1726391926902,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391927094,6.0236,137.12,137.08,5.62077442]
["bitfinex","SOLUSD",1726391927394,6.0236,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391927395,13.3164,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391927897,13.3164,137.12,137.08,5.62158151]
["bitfinex","SOLUSD",1726391928101,13.3164,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391928297,13.3164,137.12,137.08,5.62158013]
["bitfinex","SOLUSD",1726391928472,13.3164,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726391933322,13.3164,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726391933600,13.3164,137.12,137.05,31.60006017]
["bitfinex","SOLUSD",1726391937883,7.2935,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726391938084,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391938286,16.4799,137.1,137.04,11.60006017]
["bitfinex","SOLUSD",1726391941086,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391944722,23.7738,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391944923,23.7738,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391945096,23.7738,137.1,137.03,11.60006017]
["bitfinex","SOLUSD",1726391946717,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391946889,16.4799,137.1,137.06,1.45902854]
["bitfinex","SOLUSD",1726391947290,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391949522,16.4799,137.1,137.06,1.45900652]
["bitfinex","SOLUSD",1726391950719,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391956327,16.4799,137.1,137.06,1.4589863]
["bitfinex","SOLUSD",1726391956535,16.4799,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391956832,16.4799,137.1,137.08,1.45881196]
["bitfinex","SOLUSD",1726391957213,16.4799,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391960333,16.4799,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1726391960535,16.4799,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726391963623,16.4799,137.1,137.05,11.72555017]
["bitfinex","SOLUSD",1726391964613,16.4799,137.1,137.04,11.60006017]
["bitfinex","SOLUSD",1726391964948,23.7739,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391965519,23.7739,137.1,137.05,3.68244412]
["bitfinex","SOLUSD",1726391965735,23.7739,137.1,137.0,0.2522958]
["bitfinex","SOLUSD",1726391966238,23.7739,137.1,137.03,11.47457017]
["bitfinex","SOLUSD",1726391971250,23.7739,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391974244,23.7739,137.1,137.02,0.25098]
["bitfinex","SOLUSD",1726391974453,16.4799,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726391981226,16.4799,137.1,137.03,0.25098]
["bitfinex","SOLUSD",1726391981227,16.4799,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391981925,16.4799,137.1,137.05,1.45915988]
["bitfinex","SOLUSD",1726391982147,16.4799,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726391984231,23.7739,137.1,137.03,11.72555017]
["bitfinex","SOLUSD",1726391984739,6.2918,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726391988758,6.2918,137.09,137.04,5.62853977]
["bitfinex","SOLUSD",1726391989250,6.2918,137.09,137.05,5.62853977]
["bitfinex","SOLUSD",1726391989455,6.2918,137.09,137.06,5.62853977]
["bitfinex","SOLUSD",1726391989757,6.2918,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726391989959,6.2918,137.09,137.04,5.62897606]
["bitfinex","SOLUSD",1726391990153,6.2918,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726391992357,13.5863,137.09,137.02,11.60006017]
["bitfinex","SOLUSD",1726391992532,13.5863,137.09,137.02,11.47457017]
["bitfinex","SOLUSD",1726392002843,15.1237,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392003336,22.4187,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392003537,22.4202,137.06,137.0,0.2522958]
["bitfinex","SOLUSD",1726392003736,15.1237,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392004176,15.1237,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726392009767,22.4198,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726392011159,22.4198,137.06,137.0,0.2522958]
["bitfinex","SOLUSD",1726392011467,22.4198,137.06,137.0,11.72686597]
["bitfinex","SOLUSD",1726392015152,15.1237,137.06,137.0,0.2522958]
["bitfinex","SOLUSD",1726392015356,7.2971,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726392015571,15.1237,137.06,137.0,0.2522958]
["bitfinex","SOLUSD",1726392015572,7.2967,137.05,137.0,0.2522958]
["bitfinex","SOLUSD",1726392020574,6.1915,137.04,137.0,0.2522958]
["bitfinex","SOLUSD",1726392020781,15.3138,137.03,137.0,0.2522958]
["bitfinex","SOLUSD",1726392026063,15.3138,137.03,137.01,11.47457017]
["bitfinex","SOLUSD",1726392027178,15.3138,137.03,137.0,11.72686597]
["bitfinex","SOLUSD",1726392032610,15.2824,137.07,137.01,12.9340926]
["bitfinex","SOLUSD",1726392032774,15.2824,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1726392033504,15.2824,137.07,137.04,11.47457017]
["bitfinex","SOLUSD",1726392039293,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392039501,22.5759,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392044306,22.5759,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392045582,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726392045897,7.294,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392053727,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726392054032,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392054324,7.2951,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392060417,7.2951,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392060619,7.2951,137.08,137.03,5.63083153]
["bitfinex","SOLUSD",1726392060952,7.2951,137.08,137.02,31.47457017]
["bitfinex","SOLUSD",1726392061243,7.2951,137.08,137.03,17.10603214]
["bitfinex","SOLUSD",1726392061411,7.2951,137.08,137.04,17.10603214]
["bitfinex","SOLUSD",1726392061615,7.2945,137.09,137.04,17.10581379]
["bitfinex","SOLUSD",1726392061818,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392068562,7.2945,137.09,137.05,5.63184199]
["bitfinex","SOLUSD",1726392068851,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392073653,7.2951,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392073954,7.2951,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392074256,7.2951,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392076554,7.2951,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392079859,7.2951,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392080029,7.2946,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392087971,4.00340868,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392089149,11.29740868,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392090467,0.169816,137.1,137.06,1.45910223]
["bitfinex","SOLUSD",1726392091446,0.169816,137.1,137.07,1.45888884]
["bitfinex","SOLUSD",1726392091644,0.169816,137.1,137.06,0.25098]
["bitfinex","SOLUSD",1726392091845,0.169816,137.1,137.08,11.47457017]
["bitfinex","SOLUSD",1726392100974,0.169816,137.1,137.09,11.47457017]
["bitfinex","SOLUSD",1726392109966,0.169816,137.1,137.09,11.85104017]
["bitfinex","SOLUSD",1726392111374,0.169816,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726392111888,0.169816,137.1,137.09,57.08636366]
["bitfinex","SOLUSD",1726392118592,0.169816,137.1,137.09,37.08636366]
["bitfinex","SOLUSD",1726392119000,0.169816,137.1,137.09,57.08636366]
["bitfinex","SOLUSD",1726392125105,0.169816,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726392129107,0.169816,137.1,137.09,61.24980018]
["bitfinex","SOLUSD",1726392129605,0.169816,137.1,137.09,62.70825395]
["bitfinex","SOLUSD",1726392129813,0.169816,137.1,137.09,62.70791132]
["bitfinex","SOLUSD",1726392129985,0.169816,137.1,137.09,61.24945755]
["bitfinex","SOLUSD",1726392131313,0.169816,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726392131493,0.169816,137.1,137.09,61.24936676]
["bitfinex","SOLUSD",1726392133308,0.169816,137.1,137.09,61.24967455]
["bitfinex","SOLUSD",1726392133714,0.169816,137.1,137.09,55.62792417]
["bitfinex","SOLUSD",1726392134406,0.169816,137.1,137.09,61.24989262]
["bitfinex","SOLUSD",1726392136097,0.169816,137.1,137.09,37.47300862]
["bitfinex","SOLUSD",1726392141332,0.169816,137.1,137.09,41.15293032]
["bitfinex","SOLUSD",1726392144347,0.169816,137.1,137.09,41.15230803]
["bitfinex","SOLUSD",1726392148339,0.169816,137.1,137.09,64.92919203]
["bitfinex","SOLUSD",1726392149229,0.2522958,137.14,137.1,44.027864]
["bitfinex","SOLUSD",1726392149530,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392149710,0.2522958,137.14,137.13,17.09591633]
["bitfinex","SOLUSD",1726392154324,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392154628,0.2522958,137.14,137.13,17.0955564]
["bitfinex","SOLUSD",1726392154836,0.2522958,137.14,137.13,5.62098623]
["bitfinex","SOLUSD",1726392155749,0.2522958,137.14,137.13,5.62169785]
["bitfinex","SOLUSD",1726392157508,0.2522958,137.14,137.13,5.62162959]
["bitfinex","SOLUSD",1726392164612,0.2522958,137.14,137.13,5.62174785]
["bitfinex","SOLUSD",1726392167632,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392167932,0.2522958,137.14,137.13,5.6217009]
["bitfinex","SOLUSD",1726392172137,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392172336,0.2522958,137.14,137.1,5.62349167]
["bitfinex","SOLUSD",1726392172521,0.2522958,137.14,137.11,5.62349167]
["bitfinex","SOLUSD",1726392172724,0.2522958,137.14,137.12,5.62349167]
["bitfinex","SOLUSD",1726392172931,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392173239,0.2522958,137.14,137.11,5.62402014]
["bitfinex","SOLUSD",1726392173440,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392173441,0.2522958,137.14,137.12,5.62402014]
["bitfinex","SOLUSD",1726392173622,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392173822,0.2522958,137.14,137.11,5.62389769]
["bitfinex","SOLUSD",1726392174028,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392174229,0.2522958,137.14,137.1,5.6249319]
["bitfinex","SOLUSD",1726392174431,0.2522958,137.14,137.11,5.6249319]
["bitfinex","SOLUSD",1726392174618,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392175243,0.2522958,137.14,137.1,5.62520155]
["bitfinex","SOLUSD",1726392175537,7.2928,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726392175746,7.2928,137.12,137.1,5.62682069]
["bitfinex","SOLUSD",1726392175947,16.2751,137.13,137.04,16.235]
["bitfinex","SOLUSD",1726392176128,16.2751,137.13,137.05,5.62642465]
["bitfinex","SOLUSD",1726392176326,16.2751,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392176516,16.2751,137.13,137.06,5.62642465]
["bitfinex","SOLUSD",1726392176517,16.2751,137.13,137.08,17.10099482]
["bitfinex","SOLUSD",1726392176846,16.2751,137.13,137.09,5.62642465]
["bitfinex","SOLUSD",1726392177043,16.2751,137.13,137.1,5.62642465]
["bitfinex","SOLUSD",1726392177261,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392177422,16.2751,137.13,137.09,5.62645297]
["bitfinex","SOLUSD",1726392177754,16.2751,137.13,137.1,5.62645297]
["bitfinex","SOLUSD",1726392177925,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392178126,16.2751,137.13,137.09,5.62645297]
["bitfinex","SOLUSD",1726392178324,16.2751,137.13,137.1,5.62645297]
["bitfinex","SOLUSD",1726392178628,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392178839,16.2751,137.13,137.09,5.62645297]
["bitfinex","SOLUSD",1726392179148,16.2751,137.13,137.1,5.62645297]
["bitfinex","SOLUSD",1726392179339,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392179524,16.2751,137.13,137.09,5.62601468]
["bitfinex","SOLUSD",1726392179847,16.2751,137.13,137.1,5.62601468]
["bitfinex","SOLUSD",1726392180033,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392180348,16.2751,137.13,137.09,5.62557641]
["bitfinex","SOLUSD",1726392180528,16.2751,137.13,137.1,5.62557641]
["bitfinex","SOLUSD",1726392180722,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392180924,16.2751,137.13,137.09,5.62532187]
["bitfinex","SOLUSD",1726392181137,16.2751,137.13,137.1,5.62532187]
["bitfinex","SOLUSD",1726392181338,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392181539,16.2751,137.13,137.09,5.62524471]
["bitfinex","SOLUSD",1726392181750,16.2751,137.13,137.1,5.62524471]
["bitfinex","SOLUSD",1726392181951,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392182161,16.2751,137.13,137.09,5.62518973]
["bitfinex","SOLUSD",1726392182339,16.2751,137.13,137.1,5.62518973]
["bitfinex","SOLUSD",1726392182547,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392182764,16.2751,137.13,137.09,5.625262]
["bitfinex","SOLUSD",1726392182964,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392183151,16.2751,137.13,137.09,5.62500754]
["bitfinex","SOLUSD",1726392183458,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392183850,16.2751,137.13,137.09,5.62562733]
["bitfinex","SOLUSD",1726392184160,16.2751,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392184559,23.5675,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392185138,23.5675,137.13,137.05,44.027864]
["bitfinex","SOLUSD",1726392185569,23.5675,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392199799,23.5675,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392199958,23.5675,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726392199959,16.2751,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726392200273,16.2751,137.13,137.11,11.47457017]
["bitfinex","SOLUSD",1726392202043,16.2751,137.13,137.12,11.47457017]
["bitfinex","SOLUSD",1726392205567,6.8191958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392205760,6.8191958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392213487,6.8191958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392214869,6.8191958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392219982,6.8191958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392223569,6.8191958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392223981,6.8191958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392226699,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392227004,0.2522958,137.14,137.07,20.12549]
["bitfinex","SOLUSD",1726392227211,0.2522958,137.14,137.09,0.25098]
["bitfinex","SOLUSD",1726392227581,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392231009,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392234898,0.2522958,137.14,137.12,30.0]
["bitfinex","SOLUSD",1726392235099,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392236811,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392236988,0.2522958,137.14,137.1,30.0]
["bitfinex","SOLUSD",1726392238095,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392240212,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392240396,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392240603,0.2522958,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392242812,0.2522958,137.14,137.1,41.47457017]
["bitfinex","SOLUSD",1726392244406,0.2522958,137.14,137.11,5.62488869]
["bitfinex","SOLUSD",1726392244620,0.2522958,137.14,137.12,5.62488869]
["bitfinex","SOLUSD",1726392244850,0.2522958,137.14,137.09,11.60006017]
["bitfinex","SOLUSD",1726392245008,0.2522958,137.14,137.1,5.62519445]
["bitfinex","SOLUSD",1726392245519,0.2522958,137.14,137.11,5.62531527]
["bitfinex","SOLUSD",1726392245719,0.2522958,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392245927,0.2522958,137.14,137.1,5.62496196]
["bitfinex","SOLUSD",1726392246225,0.2522958,137.14,137.11,5.62496196]
["bitfinex","SOLUSD",1726392246428,0.2522958,137.14,137.12,5.62496196]
["bitfinex","SOLUSD",1726392246607,0.2522958,137.14,137.01,5.55811023]
["bitfinex","SOLUSD",1726392246805,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392247105,0.2522958,137.14,137.11,5.6246786]
["bitfinex","SOLUSD",1726392247306,0.2522958,137.14,137.12,5.6246786]
["bitfinex","SOLUSD",1726392247524,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392247840,0.2522958,137.14,137.11,5.62462865]
["bitfinex","SOLUSD",1726392248132,0.2522958,137.14,137.12,5.62462865]
["bitfinex","SOLUSD",1726392248297,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392248503,0.2522958,137.14,137.11,5.62463139]
["bitfinex","SOLUSD",1726392248712,0.2522958,137.14,137.12,5.62463139]
["bitfinex","SOLUSD",1726392248925,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392249124,0.2522958,137.14,137.11,5.62446189]
["bitfinex","SOLUSD",1726392249316,0.2522958,137.14,137.12,5.62446189]
["bitfinex","SOLUSD",1726392249517,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392249724,0.2522958,137.14,137.11,5.62486113]
["bitfinex","SOLUSD",1726392249915,0.2522958,137.14,137.12,5.62486113]
["bitfinex","SOLUSD",1726392250119,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392250435,0.2522958,137.14,137.11,5.62490878]
["bitfinex","SOLUSD",1726392250720,0.2522958,137.14,137.12,5.62490878]
["bitfinex","SOLUSD",1726392250929,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392251110,0.2522958,137.14,137.11,5.62463924]
["bitfinex","SOLUSD",1726392251308,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392251309,0.2522958,137.14,137.12,5.62463924]
["bitfinex","SOLUSD",1726392251505,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392251730,0.2522958,137.14,137.11,5.62457421]
["bitfinex","SOLUSD",1726392251920,0.2522958,137.14,137.12,5.62457421]
["bitfinex","SOLUSD",1726392252107,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392252308,0.2522958,137.14,137.11,7.0828822]
["bitfinex","SOLUSD",1726392252504,0.2522958,137.14,137.12,5.62431696]
["bitfinex","SOLUSD",1726392252811,0.2522958,137.14,137.11,1.45856524]
["bitfinex","SOLUSD",1726392253014,0.2522958,137.14,137.12,17.09886297]
["bitfinex","SOLUSD",1726392253231,0.2522958,137.14,137.13,5.62376264]
["bitfinex","SOLUSD",1726392255232,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392255430,0.2522958,137.14,137.13,5.62310292]
["bitfinex","SOLUSD",1726392262224,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392262448,0.2522958,137.14,137.13,5.6232125]
["bitfinex","SOLUSD",1726392262741,0.2522958,137.14,137.13,17.09778267]
["bitfinex","SOLUSD",1726392265225,0.2522958,137.14,137.13,47.34876267]
["bitfinex","SOLUSD",1726392265733,0.2522958,137.14,137.13,47.34840731]
["bitfinex","SOLUSD",1726392266235,0.2522958,137.14,137.13,41.85104017]
["bitfinex","SOLUSD",1726392266439,0.2522958,137.14,137.13,47.47278284]
["bitfinex","SOLUSD",1726392271152,0.2522958,137.14,137.13,47.47230482]
["bitfinex","SOLUSD",1726392272861,0.2522958,137.14,137.13,17.47230482]
["bitfinex","SOLUSD",1726392275727,0.2522958,137.14,137.13,47.47230482]
["bitfinex","SOLUSD",1726392276856,0.2522958,137.14,137.13,47.47227367]
["bitfinex","SOLUSD",1726392281036,0.2522958,137.14,137.13,35.6212335]
["bitfinex","SOLUSD",1726392281342,0.2522958,137.14,137.13,5.6212335]
["bitfinex","SOLUSD",1726392283445,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392283635,0.2522958,137.14,137.13,5.62138023]
["bitfinex","SOLUSD",1726392284558,0.2522958,137.14,137.13,17.0959504]
["bitfinex","SOLUSD",1726392287059,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392287257,0.2522958,137.14,137.13,17.09583607]
["bitfinex","SOLUSD",1726392288738,0.2522958,137.14,137.13,5.6212659]
["bitfinex","SOLUSD",1726392290660,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392290840,0.2522958,137.14,137.13,5.62194383]
["bitfinex","SOLUSD",1726392294547,0.2522958,137.14,137.13,5.62173448]
["bitfinex","SOLUSD",1726392297971,0.2522958,137.14,137.13,5.62008248]
["bitfinex","SOLUSD",1726392300553,0.2522958,137.14,137.13,17.09465265]
["bitfinex","SOLUSD",1726392300969,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392301177,0.2522958,137.14,137.13,17.09533608]
["bitfinex","SOLUSD",1726392304276,0.2522958,137.14,137.13,17.09455457]
["bitfinex","SOLUSD",1726392307056,0.2522958,137.14,137.13,5.6199844]
["bitfinex","SOLUSD",1726392307263,0.2522958,137.14,137.13,17.09455457]
["bitfinex","SOLUSD",1726392307580,0.2522958,137.14,137.13,17.09335258]
["bitfinex","SOLUSD",1726392307887,0.2522958,137.14,137.13,17.09300971]
["bitfinex","SOLUSD",1726392313986,0.2522958,137.14,137.13,5.61843954]
["bitfinex","SOLUSD",1726392317688,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392317869,0.2522958,137.14,137.13,5.61870746]
["bitfinex","SOLUSD",1726392318194,0.2522958,137.14,137.13,11.2375085]
["bitfinex","SOLUSD",1726392318490,0.2522958,137.14,137.13,5.61880104]
["bitfinex","SOLUSD",1726392319765,0.2522958,137.14,137.13,17.09337121]
["bitfinex","SOLUSD",1726392323769,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392324263,0.2522958,137.14,137.13,17.09252785]
["bitfinex","SOLUSD",1726392326199,0.2522958,137.14,137.13,5.61795768]
["bitfinex","SOLUSD",1726392326494,0.2522958,137.14,137.13,17.09252785]
["bitfinex","SOLUSD",1726392328275,0.2522958,137.14,137.13,17.0933858]
["bitfinex","SOLUSD",1726392328899,0.2522958,137.14,137.13,17.09340161]
["bitfinex","SOLUSD",1726392331909,0.2522958,137.14,137.13,17.09359913]
["bitfinex","SOLUSD",1726392335488,0.2522958,137.14,137.13,17.09319]
["bitfinex","SOLUSD",1726392339012,0.2522958,137.14,137.13,17.09295426]
["bitfinex","SOLUSD",1726392339402,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392339905,0.2522958,137.14,137.13,17.09341332]
["bitfinex","SOLUSD",1726392341205,0.2522958,137.14,137.13,5.61884315]
["bitfinex","SOLUSD",1726392349819,0.2522958,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726392349995,0.2522958,137.14,137.13,5.61903314]
["bitfinex","SOLUSD",1726392351119,0.2522958,137.14,137.13,17.09360331]
["bitfinex","SOLUSD",1726392357217,0.2522958,137.14,137.13,17.09357188]
["bitfinex","SOLUSD",1726392361223,0.2522958,137.14,137.13,17.09398663]
["bitfinex","SOLUSD",1726392363024,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392363229,0.2522958,137.14,137.13,17.08472847]
["bitfinex","SOLUSD",1726392366529,0.2522958,137.14,137.13,11.47457017]
["bitfinex","SOLUSD",1726392366729,0.2522958,137.14,137.13,17.08473413]
["bitfinex","SOLUSD",1726392370726,0.2522958,137.14,137.13,17.08426085]
["bitfinex","SOLUSD",1726392372023,0.2522958,137.14,137.13,5.60969068]
["bitfinex","SOLUSD",1726392372221,0.2522958,137.14,137.09,3.6792964]
["bitfinex","SOLUSD",1726392372442,0.2522958,137.14,137.1,5.61205228]
["bitfinex","SOLUSD",1726392372619,0.2522958,137.14,137.11,5.61205228]
["bitfinex","SOLUSD",1726392372810,0.2522958,137.14,137.12,5.61205228]
["bitfinex","SOLUSD",1726392373029,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392373328,0.2522958,137.14,137.11,5.61220231]
["bitfinex","SOLUSD",1726392373540,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392373718,0.2522958,137.14,137.12,5.61219888]
["bitfinex","SOLUSD",1726392373915,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392374111,0.2522958,137.14,137.11,5.61241613]
["bitfinex","SOLUSD",1726392374321,0.2522958,137.14,137.12,5.61241613]
["bitfinex","SOLUSD",1726392374530,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392374733,0.2522958,137.14,137.11,5.61219227]
["bitfinex","SOLUSD",1726392375037,0.2522958,137.14,137.12,5.61219227]
["bitfinex","SOLUSD",1726392375338,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392375633,0.2522958,137.14,137.11,5.61218661]
["bitfinex","SOLUSD",1726392375818,0.2522958,137.14,137.12,5.61218661]
["bitfinex","SOLUSD",1726392376021,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392376221,0.2522958,137.14,137.11,5.61218935]
["bitfinex","SOLUSD",1726392376422,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392376621,0.2522958,137.14,137.11,5.61218935]
["bitfinex","SOLUSD",1726392376822,0.2522958,137.14,137.12,5.61218935]
["bitfinex","SOLUSD",1726392377023,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392377223,0.2522958,137.14,137.11,5.61176105]
["bitfinex","SOLUSD",1726392377421,0.2522958,137.14,137.12,5.61176105]
["bitfinex","SOLUSD",1726392377635,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392377822,0.2522958,137.14,137.11,5.61191136]
["bitfinex","SOLUSD",1726392378021,0.2522958,137.14,137.12,5.61191136]
["bitfinex","SOLUSD",1726392378337,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392378539,0.2522958,137.14,137.11,5.61157786]
["bitfinex","SOLUSD",1726392378740,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392378741,0.2522958,137.14,137.12,5.61157786]
["bitfinex","SOLUSD",1726392378940,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392379237,0.2522958,137.14,137.11,5.61199656]
["bitfinex","SOLUSD",1726392379538,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392379742,0.2522958,137.14,137.11,5.61183583]
["bitfinex","SOLUSD",1726392379955,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392380418,0.2522958,137.14,137.11,5.61226243]
["bitfinex","SOLUSD",1726392380617,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392380818,0.2522958,137.14,137.11,5.61242872]
["bitfinex","SOLUSD",1726392381033,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392381225,0.2522958,137.14,137.11,5.6124036]
["bitfinex","SOLUSD",1726392381443,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392381733,0.2522958,137.14,137.11,5.61222443]
["bitfinex","SOLUSD",1726392381942,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392382146,0.2522958,137.14,137.11,5.61224955]
["bitfinex","SOLUSD",1726392382439,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392382645,0.2522958,137.14,137.11,5.61263517]
["bitfinex","SOLUSD",1726392382941,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392383142,0.2522958,137.14,137.11,5.61417277]
["bitfinex","SOLUSD",1726392383330,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392383528,0.2522958,137.14,137.11,5.61439163]
["bitfinex","SOLUSD",1726392383715,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392383916,0.2522958,137.14,137.11,5.61506432]
["bitfinex","SOLUSD",1726392384118,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392384535,0.2522958,137.14,137.11,5.61573564]
["bitfinex","SOLUSD",1726392384742,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392384922,0.2522958,137.14,137.11,5.61618976]
["bitfinex","SOLUSD",1726392385123,0.2522958,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392385441,0.2522958,137.14,137.11,5.61613506]
["bitfinex","SOLUSD",1726392385643,0.2522958,137.14,137.08,3.6823639]
["bitfinex","SOLUSD",1726392385942,7.5441958,137.14,137.09,17.09105612]
["bitfinex","SOLUSD",1726392386143,7.5441958,137.14,137.1,5.61648595]
["bitfinex","SOLUSD",1726392386439,7.2924,137.13,137.11,5.61648595]
["bitfinex","SOLUSD",1726392386648,7.2924,137.13,137.05,3.6823639]
["bitfinex","SOLUSD",1726392386823,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392387148,7.2924,137.13,137.08,5.61870676]
["bitfinex","SOLUSD",1726392387465,7.2924,137.13,137.09,5.61870054]
["bitfinex","SOLUSD",1726392387630,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392387826,7.2924,137.13,137.08,5.61936353]
["bitfinex","SOLUSD",1726392388031,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392388032,7.2924,137.13,137.09,5.61936353]
["bitfinex","SOLUSD",1726392388231,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392388444,7.2924,137.13,137.08,5.61960119]
["bitfinex","SOLUSD",1726392388641,7.2924,137.13,137.09,5.61960119]
["bitfinex","SOLUSD",1726392388946,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392389143,7.2924,137.13,137.08,5.61961422]
["bitfinex","SOLUSD",1726392389347,7.2924,137.13,137.09,5.61961422]
["bitfinex","SOLUSD",1726392389520,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392389723,7.2924,137.13,137.08,5.6195935]
["bitfinex","SOLUSD",1726392389923,7.2924,137.13,137.09,5.6195935]
["bitfinex","SOLUSD",1726392390143,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392390345,7.2924,137.13,137.08,5.61964818]
["bitfinex","SOLUSD",1726392390544,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392390750,7.2924,137.13,137.08,5.61964202]
["bitfinex","SOLUSD",1726392390951,7.2924,137.13,137.09,5.61964202]
["bitfinex","SOLUSD",1726392391139,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392391452,7.2924,137.13,137.08,5.61983058]
["bitfinex","SOLUSD",1726392391655,7.2924,137.13,137.09,5.61983058]
["bitfinex","SOLUSD",1726392391956,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392392133,7.2924,137.13,137.08,5.6197258]
["bitfinex","SOLUSD",1726392392334,7.2924,137.13,137.09,5.6197258]
["bitfinex","SOLUSD",1726392392549,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392392732,7.2924,137.13,137.08,5.61972294]
["bitfinex","SOLUSD",1726392393053,7.2924,137.13,137.09,5.61972294]
["bitfinex","SOLUSD",1726392393240,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392393547,7.2924,137.13,137.08,5.61958981]
["bitfinex","SOLUSD",1726392393753,7.2924,137.13,137.09,5.61958981]
["bitfinex","SOLUSD",1726392393956,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392394136,7.2924,137.13,137.08,5.61960738]
["bitfinex","SOLUSD",1726392394530,7.2924,137.13,137.09,5.61960738]
["bitfinex","SOLUSD",1726392394836,7.2924,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392395029,7.2924,137.13,137.08,5.61943455]
["bitfinex","SOLUSD",1726392395229,7.2924,137.13,137.09,5.61943455]
["bitfinex","SOLUSD",1726392395439,7.5441958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392395642,7.5441958,137.14,137.09,5.61942221]
["bitfinex","SOLUSD",1726392395957,7.5441958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392396124,7.5441958,137.14,137.09,5.61909571]
["bitfinex","SOLUSD",1726392396323,7.5441958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392396543,7.5441958,137.14,137.09,5.61918276]
["bitfinex","SOLUSD",1726392396842,7.5441958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392397043,7.5441958,137.14,137.09,5.61912671]
["bitfinex","SOLUSD",1726392397243,7.5441958,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392399354,7.5441958,137.14,137.05,20.25098]
["bitfinex","SOLUSD",1726392399552,7.2923,137.13,137.06,11.60006017]
["bitfinex","SOLUSD",1726392400446,7.2923,137.13,137.07,11.47457017]
["bitfinex","SOLUSD",1726392405543,22.2775,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392405744,22.2775,137.12,137.06,11.60006017]
["bitfinex","SOLUSD",1726392406491,22.2775,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392409484,29.5704,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392409658,29.5704,137.12,137.05,11.72555017]
["bitfinex","SOLUSD",1726392410261,29.5704,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392416085,29.5704,137.12,137.05,11.72555017]
["bitfinex","SOLUSD",1726392416680,29.5704,137.12,137.05,11.60006017]
["bitfinex","SOLUSD",1726392417584,7.2934,137.11,137.05,11.60006017]
["bitfinex","SOLUSD",1726392417776,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392420460,7.294,137.1,137.01,44.027864]
["bitfinex","SOLUSD",1726392420690,22.2775,137.12,137.04,11.47457017]
["bitfinex","SOLUSD",1726392421264,22.2775,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392422368,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392423964,29.5708,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392425292,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392427300,7.2934,137.11,137.06,30.0]
["bitfinex","SOLUSD",1726392429165,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392430394,7.2934,137.11,137.06,30.0]
["bitfinex","SOLUSD",1726392431192,22.2775,137.12,137.06,30.0]
["bitfinex","SOLUSD",1726392431376,29.5704,137.12,137.06,30.0]
["bitfinex","SOLUSD",1726392434876,23.776884,137.11,137.06,30.0]
["bitfinex","SOLUSD",1726392439804,31.070284,137.11,137.06,30.0]
["bitfinex","SOLUSD",1726392440197,31.070284,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392440901,31.070284,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392442293,23.776884,137.11,137.07,30.0]
["bitfinex","SOLUSD",1726392443305,23.776884,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392443802,29.5705,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392450312,33.40409268,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392463110,29.5705,137.12,137.07,15.15986629]
["bitfinex","SOLUSD",1726392463424,29.5705,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392463425,33.40409268,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392466309,29.5705,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392467408,33.40409268,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392468227,29.5705,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392470049,33.40409268,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392470234,33.40409268,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392476126,33.40409268,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392492656,33.40409268,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392494156,3.83359268,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392495239,33.40409268,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392496452,26.11109268,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392496658,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392499459,33.40399268,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392513269,7.2935,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392513565,15.8054,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392514038,15.8054,137.1,137.04,11.72555017]
["bitfinex","SOLUSD",1726392514240,6.1715,137.09,137.05,30.0]
["bitfinex","SOLUSD",1726392514666,6.1715,137.09,137.0,0.2508597]
["bitfinex","SOLUSD",1726392514860,10.00509268,137.09,137.0,0.2508597]
["bitfinex","SOLUSD",1726392515079,10.00509268,137.09,137.02,11.47457017]
["bitfinex","SOLUSD",1726392515378,10.00509268,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392516368,17.29959268,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392516878,15.8054,137.08,137.02,20.25098]
["bitfinex","SOLUSD",1726392517078,15.8054,137.08,137.03,41.47457017]
["bitfinex","SOLUSD",1726392517251,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392517452,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392517660,15.8054,137.08,137.05,5.62272615]
["bitfinex","SOLUSD",1726392517854,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392518061,15.8054,137.08,137.04,5.6227234]
["bitfinex","SOLUSD",1726392518369,15.8054,137.08,137.05,5.6227234]
["bitfinex","SOLUSD",1726392518560,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392518760,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392518962,15.8054,137.08,137.05,5.62272615]
["bitfinex","SOLUSD",1726392519164,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392519351,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392519550,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392519767,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392519966,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392520168,15.8054,137.08,137.04,5.62272478]
["bitfinex","SOLUSD",1726392520368,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392520542,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392520747,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392520948,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392521146,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392521347,15.8054,137.08,137.04,5.62272478]
["bitfinex","SOLUSD",1726392521569,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392522373,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392522549,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392522753,15.8054,137.08,137.04,5.6227193]
["bitfinex","SOLUSD",1726392522950,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392523274,15.8054,137.08,137.04,5.62275742]
["bitfinex","SOLUSD",1726392523478,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392523656,15.8054,137.08,137.04,5.62275742]
["bitfinex","SOLUSD",1726392523853,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392524171,15.8054,137.08,137.04,5.62272478]
["bitfinex","SOLUSD",1726392524385,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392524674,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392524851,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392525045,15.8054,137.08,137.04,5.62272478]
["bitfinex","SOLUSD",1726392525349,15.8054,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1726392525645,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392525847,15.8054,137.08,137.04,5.62272478]
["bitfinex","SOLUSD",1726392526045,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392526244,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392526468,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392526673,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392526852,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392527052,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392527251,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392527571,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392527775,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392527963,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392528286,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392528467,15.8054,137.08,137.04,5.62272615]
["bitfinex","SOLUSD",1726392528664,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392532754,15.8054,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392548172,15.8054,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392549979,23.1004,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392551099,23.1004,137.08,137.01,0.25098]
["bitfinex","SOLUSD",1726392551287,23.1004,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392554097,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726392554300,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392554501,7.2955,137.07,137.02,20.0]
["bitfinex","SOLUSD",1726392555005,23.1004,137.08,137.02,20.0]
["bitfinex","SOLUSD",1726392555872,23.1004,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392559902,23.1004,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392563207,30.173684,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726392563381,37.469284,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726392563983,37.469284,137.07,137.0,0.2508597]
["bitfinex","SOLUSD",1726392564193,37.469284,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392565603,13.6924,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392568703,17.52599268,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392568883,17.52599268,137.07,137.0,11.72542987]
["bitfinex","SOLUSD",1726392570720,13.6924,137.07,137.0,11.72542987]
["bitfinex","SOLUSD",1726392574911,16.5398,137.06,137.0,11.72542987]
["bitfinex","SOLUSD",1726392577517,16.5398,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392585211,23.8359,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392587099,23.8359,137.06,137.0,0.2508597]
["bitfinex","SOLUSD",1726392589226,23.8359,137.06,137.01,5.62336033]
["bitfinex","SOLUSD",1726392589921,23.8359,137.06,137.0,11.72542987]
["bitfinex","SOLUSD",1726392592429,23.8359,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392603314,23.8359,137.06,137.0,11.72542987]
["bitfinex","SOLUSD",1726392604211,16.5398,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392604419,16.5398,137.06,137.02,11.47457017]
["bitfinex","SOLUSD",1726392606237,16.5398,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392610524,16.5398,137.06,137.03,11.47457017]
["bitfinex","SOLUSD",1726392612920,16.5398,137.06,137.04,11.47457017]
["bitfinex","SOLUSD",1726392613823,18.9300629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392617728,15.1009,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392618855,18.9300629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392619053,18.9300629,137.09,137.01,0.25098]
["bitfinex","SOLUSD",1726392619254,26.2246629,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392620235,22.3955,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392621036,26.2246629,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392622144,26.2246629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392623765,22.3955,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392624761,26.2246629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392628962,22.3955,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392629866,26.2246629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392635042,22.3955,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392636766,26.2246629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392642377,22.3955,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392643455,26.2246629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392645167,26.2246629,137.09,137.01,0.25098]
["bitfinex","SOLUSD",1726392645479,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392649874,7.295,137.08,137.04,5.62282944]
["bitfinex","SOLUSD",1726392650077,7.295,137.08,137.05,5.62282944]
["bitfinex","SOLUSD",1726392650261,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392650581,7.295,137.08,137.04,5.62282944]
["bitfinex","SOLUSD",1726392650761,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392651083,7.295,137.08,137.04,5.62282944]
["bitfinex","SOLUSD",1726392651287,7.295,137.08,137.05,5.62282944]
["bitfinex","SOLUSD",1726392651457,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392651659,7.295,137.08,137.04,5.62282944]
["bitfinex","SOLUSD",1726392651957,7.295,137.08,137.05,5.62282944]
["bitfinex","SOLUSD",1726392652157,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392652359,7.295,137.08,137.04,5.62266496]
["bitfinex","SOLUSD",1726392652567,7.295,137.08,137.05,5.62266496]
["bitfinex","SOLUSD",1726392652858,7.295,137.08,137.06,5.62266496]
["bitfinex","SOLUSD",1726392653059,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392653287,7.295,137.08,137.04,5.62266496]
["bitfinex","SOLUSD",1726392653588,7.295,137.08,137.05,5.62266496]
["bitfinex","SOLUSD",1726392653764,7.295,137.08,137.06,5.62266496]
["bitfinex","SOLUSD",1726392653964,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392654181,22.3954,137.09,137.05,5.62248685]
["bitfinex","SOLUSD",1726392654360,22.3954,137.09,137.06,5.62248685]
["bitfinex","SOLUSD",1726392654560,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392654758,22.3954,137.09,137.05,17.09691968]
["bitfinex","SOLUSD",1726392655087,22.3954,137.09,137.06,5.62234951]
["bitfinex","SOLUSD",1726392655273,22.3954,137.09,137.07,5.62234951]
["bitfinex","SOLUSD",1726392655461,22.3954,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726392655662,22.3954,137.09,137.06,5.62204555]
["bitfinex","SOLUSD",1726392655886,22.3954,137.09,137.07,5.62204555]
["bitfinex","SOLUSD",1726392656088,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392656296,22.3954,137.09,137.05,5.6220545]
["bitfinex","SOLUSD",1726392656588,22.3954,137.09,137.06,5.6220545]
["bitfinex","SOLUSD",1726392656880,22.3954,137.09,137.07,5.6220545]
["bitfinex","SOLUSD",1726392657058,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392657261,22.3954,137.09,137.05,5.62204972]
["bitfinex","SOLUSD",1726392657473,22.3954,137.09,137.06,5.62204972]
["bitfinex","SOLUSD",1726392657691,22.3954,137.09,137.07,5.62204972]
["bitfinex","SOLUSD",1726392657876,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392658186,22.3954,137.09,137.05,5.62179491]
["bitfinex","SOLUSD",1726392658385,22.3954,137.09,137.06,5.62179491]
["bitfinex","SOLUSD",1726392658598,22.3954,137.09,137.07,5.62179491]
["bitfinex","SOLUSD",1726392658765,22.3954,137.09,137.08,5.62179491]
["bitfinex","SOLUSD",1726392659476,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392659669,22.3954,137.09,137.05,5.62140911]
["bitfinex","SOLUSD",1726392659868,22.3954,137.09,137.06,5.62140911]
["bitfinex","SOLUSD",1726392660065,22.3954,137.09,137.07,5.62140911]
["bitfinex","SOLUSD",1726392660280,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392660468,22.3954,137.09,137.05,5.62138126]
["bitfinex","SOLUSD",1726392660669,22.3954,137.09,137.06,5.62138126]
["bitfinex","SOLUSD",1726392660871,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392661177,22.3954,137.09,137.05,5.62137301]
["bitfinex","SOLUSD",1726392661475,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392663681,22.3954,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392665375,26.2245629,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392665771,22.3954,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392671703,26.2245629,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392672305,22.3954,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392673390,26.2245629,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392677296,22.3954,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726392680806,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392681992,26.2245629,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392682196,22.3954,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726392692722,15.1009,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726392694219,15.1009,137.09,137.06,12.93380056]
["bitfinex","SOLUSD",1726392694417,15.1009,137.09,137.06,11.47457017]
["bitfinex","SOLUSD",1726392695718,15.1009,137.09,137.07,11.47457017]
["bitfinex","SOLUSD",1726392696102,6.2972,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726392698724,15.6071,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392723051,22.9001,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392726330,26.7292629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392726549,26.7292629,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392726550,31.070384,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392726739,31.070384,137.11,137.06,5.61887873]
["bitfinex","SOLUSD",1726392726954,31.070384,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392727155,31.070384,137.11,137.06,5.61911339]
["bitfinex","SOLUSD",1726392727344,31.070384,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392727539,31.070384,137.11,137.06,5.61910719]
["bitfinex","SOLUSD",1726392727857,31.070384,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392728050,31.070384,137.11,137.06,5.61912434]
["bitfinex","SOLUSD",1726392728257,31.070384,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392728442,31.070384,137.11,137.06,5.61909005]
["bitfinex","SOLUSD",1726392728769,31.070384,137.11,137.07,5.61909005]
["bitfinex","SOLUSD",1726392728958,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392729142,31.070384,137.11,137.07,5.61962634]
["bitfinex","SOLUSD",1726392729467,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392729649,31.070384,137.11,137.07,5.61966186]
["bitfinex","SOLUSD",1726392729962,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392730168,31.070384,137.11,137.07,5.61982968]
["bitfinex","SOLUSD",1726392730460,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392730664,31.070384,137.11,137.07,5.61979276]
["bitfinex","SOLUSD",1726392730861,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392731058,31.070384,137.11,137.07,5.61984116]
["bitfinex","SOLUSD",1726392731258,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392731861,31.070384,137.11,137.07,5.61968432]
["bitfinex","SOLUSD",1726392732160,31.070384,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726392732344,22.8999,137.12,137.07,5.61968014]
["bitfinex","SOLUSD",1726392732548,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392732777,22.8999,137.12,137.07,5.61870995]
["bitfinex","SOLUSD",1726392732968,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392733166,22.8999,137.12,137.07,5.61881491]
["bitfinex","SOLUSD",1726392733462,22.8999,137.12,137.08,5.61881491]
["bitfinex","SOLUSD",1726392733638,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392733841,22.8999,137.12,137.07,5.61845089]
["bitfinex","SOLUSD",1726392734051,22.8999,137.12,137.08,5.61845089]
["bitfinex","SOLUSD",1726392734255,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392734538,22.8999,137.12,137.07,5.6183497]
["bitfinex","SOLUSD",1726392734734,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392734962,22.8999,137.12,137.08,5.61880619]
["bitfinex","SOLUSD",1726392735149,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392735349,22.8999,137.12,137.07,5.61846744]
["bitfinex","SOLUSD",1726392735654,22.8999,137.12,137.08,5.61846744]
["bitfinex","SOLUSD",1726392735839,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392736163,22.8999,137.12,137.07,5.61824993]
["bitfinex","SOLUSD",1726392736465,22.8999,137.12,137.08,5.61824993]
["bitfinex","SOLUSD",1726392736676,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392736841,22.8999,137.12,137.07,5.61838261]
["bitfinex","SOLUSD",1726392737161,22.8999,137.12,137.08,5.61838261]
["bitfinex","SOLUSD",1726392737362,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392737548,22.8999,137.12,137.07,5.61840053]
["bitfinex","SOLUSD",1726392737753,22.8999,137.12,137.08,5.61840053]
["bitfinex","SOLUSD",1726392738050,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392738439,26.7290629,137.12,137.07,5.61837028]
["bitfinex","SOLUSD",1726392738664,22.8999,137.12,137.08,5.61837028]
["bitfinex","SOLUSD",1726392738874,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392739064,22.8999,137.12,137.07,5.61850031]
["bitfinex","SOLUSD",1726392739255,22.8999,137.12,137.08,5.61850031]
["bitfinex","SOLUSD",1726392739457,22.8999,137.12,137.09,5.61850031]
["bitfinex","SOLUSD",1726392739658,22.8999,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392739870,22.8999,137.12,137.07,5.61853135]
["bitfinex","SOLUSD",1726392740049,22.8999,137.12,137.08,5.61853135]
["bitfinex","SOLUSD",1726392740249,26.7290629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392740569,26.7290629,137.12,137.07,5.61880808]
["bitfinex","SOLUSD",1726392740771,26.7290629,137.12,137.08,5.61880808]
["bitfinex","SOLUSD",1726392740954,26.7290629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392741149,26.7290629,137.12,137.07,5.6181373]
["bitfinex","SOLUSD",1726392741350,26.7290629,137.12,137.08,5.6181373]
["bitfinex","SOLUSD",1726392741669,26.7290629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392741856,26.7290629,137.12,137.07,5.61849428]
["bitfinex","SOLUSD",1726392742060,26.7290629,137.12,137.08,5.61849428]
["bitfinex","SOLUSD",1726392742257,26.7290629,137.12,137.09,5.61849428]
["bitfinex","SOLUSD",1726392742554,26.7290629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392744166,26.7290629,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392746860,22.8999,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392747063,26.7290629,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726392749876,7.2935,137.11,137.04,20.12549]
["bitfinex","SOLUSD",1726392750077,3.8291629,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392751279,26.7292629,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392751481,26.7292629,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726392753379,34.8994469,137.11,137.03,20.25098]
["bitfinex","SOLUSD",1726392753570,34.8994469,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726392754289,3.8291629,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726392754471,11.1235629,137.1,137.03,20.0]
["bitfinex","SOLUSD",1726392754789,16.0549,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726392759387,23.776884,137.07,137.03,11.47457017]
["bitfinex","SOLUSD",1726392759757,23.776884,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392759960,23.776884,137.07,137.0,0.2508597]
["bitfinex","SOLUSD",1726392759961,0.12549,137.06,137.0,0.2508597]
["bitfinex","SOLUSD",1726392760174,23.776884,137.05,137.0,0.2508597]
["bitfinex","SOLUSD",1726392761884,23.776884,137.05,137.0,11.72542987]
["bitfinex","SOLUSD",1726392766978,7.2961,137.06,137.0,11.72542987]
["bitfinex","SOLUSD",1726392767188,7.2961,137.06,137.01,11.47457017]
["bitfinex","SOLUSD",1726392768367,7.2956,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392768569,7.2956,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726392770075,23.3499,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726392775000,31.072584,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392775181,31.072584,137.07,137.0,11.72542987]
["bitfinex","SOLUSD",1726392776376,31.072584,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392781084,31.072584,137.07,137.0,0.2508597]
["bitfinex","SOLUSD",1726392781291,31.072584,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726392790312,31.072584,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726392791012,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392800597,16.0549,137.08,137.06,11.47457017]
["bitfinex","SOLUSD",1726392802203,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392803903,16.0549,137.08,137.06,5.62170835]
["bitfinex","SOLUSD",1726392804211,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392806413,16.0549,137.08,137.06,5.62161328]
["bitfinex","SOLUSD",1726392806609,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392806825,16.0549,137.08,137.06,5.6215603]
["bitfinex","SOLUSD",1726392807019,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392807221,16.0549,137.08,137.06,5.6215603]
["bitfinex","SOLUSD",1726392807399,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392807722,16.0549,137.08,137.06,5.6215603]
["bitfinex","SOLUSD",1726392807925,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392810728,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392811029,16.0549,137.08,137.05,5.62190991]
["bitfinex","SOLUSD",1726392811234,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392811402,16.0549,137.08,137.05,5.62190991]
["bitfinex","SOLUSD",1726392811604,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392811819,16.0549,137.08,137.05,5.62190853]
["bitfinex","SOLUSD",1726392812137,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392812325,16.0549,137.08,137.05,5.62190853]
["bitfinex","SOLUSD",1726392812510,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392812833,16.0549,137.08,137.05,5.62190947]
["bitfinex","SOLUSD",1726392813127,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392813325,16.0549,137.08,137.05,5.6219081]
["bitfinex","SOLUSD",1726392813506,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392813705,16.0549,137.08,137.05,5.62190992]
["bitfinex","SOLUSD",1726392813926,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392816225,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392831617,16.0549,137.08,137.01,20.25098]
["bitfinex","SOLUSD",1726392831822,16.0549,137.08,137.04,11.47457017]
["bitfinex","SOLUSD",1726392832018,16.0549,137.08,137.05,11.47457017]
["bitfinex","SOLUSD",1726392838933,23.8291629,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726392839140,23.5777,137.13,137.05,11.47457017]
["bitfinex","SOLUSD",1726392839335,23.5777,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1726392839531,23.5777,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392839737,23.5777,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726392840042,16.2854,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726392840239,16.2854,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726392851859,16.2854,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392856271,16.2854,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726392858361,16.2854,137.13,137.11,11.47457017]
["bitfinex","SOLUSD",1726392858578,16.2854,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726392859063,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392862053,0.2600085,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1726392862376,0.2600085,137.15,137.14,11.47457017]
["bitfinex","SOLUSD",1726392885089,0.2600085,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726392885280,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392885484,0.2600085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726392886680,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392891085,0.2600085,137.15,137.13,11.47457017]
["bitfinex","SOLUSD",1726392900519,0.2600085,137.15,137.08,24.027864]
["bitfinex","SOLUSD",1726392900814,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392901119,0.2600085,137.15,137.13,17.08832664]
["bitfinex","SOLUSD",1726392901407,0.2600085,137.15,137.13,11.47457017]
["bitfinex","SOLUSD",1726392906508,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392912101,0.2600085,137.15,137.14,11.47457017]
["bitfinex","SOLUSD",1726392936139,0.2600085,137.15,137.13,11.47457017]
["bitfinex","SOLUSD",1726392937041,0.2600085,137.15,137.12,12.93281695]
["bitfinex","SOLUSD",1726392937422,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726392937959,0.2600085,137.15,137.11,31.60006017]
["bitfinex","SOLUSD",1726392938122,0.2600085,137.15,137.12,3.67588349]
["bitfinex","SOLUSD",1726392938319,0.2600085,137.15,137.11,20.12549]
["bitfinex","SOLUSD",1726392938537,0.2600085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726392938841,7.2918,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726392939030,16.8437085,137.15,137.07,20.0]
["bitfinex","SOLUSD",1726392939237,16.8437085,137.15,137.11,3.67685502]
["bitfinex","SOLUSD",1726392939554,16.8437085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726392939555,24.1349085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726392940344,7.292,137.14,137.06,15.9955]
["bitfinex","SOLUSD",1726392940654,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392940860,7.292,137.14,137.09,3.67878563]
["bitfinex","SOLUSD",1726392941060,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392944562,7.292,137.14,137.08,15.15350179]
["bitfinex","SOLUSD",1726392944767,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392944936,7.292,137.14,137.08,15.15350179]
["bitfinex","SOLUSD",1726392945130,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392945755,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392945946,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392946256,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392946458,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392946644,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392946845,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392947045,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392947247,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392947447,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392947763,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392947969,7.292,137.14,137.08,15.1533589]
["bitfinex","SOLUSD",1726392948140,7.292,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392951465,7.292,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392952560,24.1350085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726392952750,24.1350085,137.15,137.1,12.93321795]
["bitfinex","SOLUSD",1726392952943,24.1350085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726392956867,16.8437085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726392957848,16.8437085,137.15,137.11,1.45850741]
["bitfinex","SOLUSD",1726392958051,16.8437085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726392958665,16.8437085,137.15,137.12,1.45840664]
["bitfinex","SOLUSD",1726392958860,16.8437085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726392959973,16.8437085,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1726392960174,16.8437085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726392965249,24.1350085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726392972662,24.1350085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726392972882,24.1350085,137.15,137.08,11.60006017]
["bitfinex","SOLUSD",1726392974287,7.2918,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392976190,7.2918,137.14,137.07,0.25098]
["bitfinex","SOLUSD",1726392976392,7.2918,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392977264,13.5412,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392981294,13.5412,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392987501,7.2923,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726392988599,13.5413,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392993386,6.2494,137.14,137.08,11.47457017]
["bitfinex","SOLUSD",1726392996106,6.2494,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726392997701,6.2494,137.14,137.1,1.45866464]
["bitfinex","SOLUSD",1726392997912,6.2494,137.14,137.1,12.93323481]
["bitfinex","SOLUSD",1726392998218,6.2494,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726392999002,16.8437085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393006998,16.8437085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726393018036,16.8437085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393018725,0.2600085,137.15,137.12,1.45845847]
["bitfinex","SOLUSD",1726393019024,0.2600085,137.15,137.14,11.47457017]
["bitfinex","SOLUSD",1726393020514,0.2600085,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726393020727,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726393021034,0.2600085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393026037,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726393027721,15.9611085,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1726393027929,15.9611085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726393034641,15.9611085,137.15,137.06,36.1]
["bitfinex","SOLUSD",1726393034841,15.9611085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726393036330,7.2919,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726393039951,7.2919,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726393050052,7.2919,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726393055250,7.2934,137.11,137.04,20.0]
["bitfinex","SOLUSD",1726393055474,7.2935,137.11,137.04,20.0]
["bitfinex","SOLUSD",1726393055642,7.2935,137.11,137.03,1.27165153]
["bitfinex","SOLUSD",1726393055643,7.2935,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726393056155,23.6163,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393056562,23.6163,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393057468,16.3219,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393057671,16.3219,137.09,137.0,0.2508597]
["bitfinex","SOLUSD",1726393057672,16.3219,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393058869,16.3219,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393063149,16.3219,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393087305,16.3219,137.09,137.05,5.62098986]
["bitfinex","SOLUSD",1726393087505,16.3219,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393087681,16.3219,137.09,137.05,5.62097798]
["bitfinex","SOLUSD",1726393087882,16.3219,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393088179,16.3219,137.09,137.05,5.62098504]
["bitfinex","SOLUSD",1726393088375,16.3219,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393107818,16.3219,137.09,137.06,11.47457017]
["bitfinex","SOLUSD",1726393108142,16.3219,137.09,137.07,11.47457017]
["bitfinex","SOLUSD",1726393108426,16.3219,137.09,137.01,1.71010134]
["bitfinex","SOLUSD",1726393108427,16.0813,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726393108605,16.0813,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726393109629,16.0813,137.12,137.09,30.0]
["bitfinex","SOLUSD",1726393129962,23.3741,137.12,137.09,30.0]
["bitfinex","SOLUSD",1726393130143,16.0813,137.12,137.09,30.0]
["bitfinex","SOLUSD",1726393131539,16.0813,137.12,137.0,16.3277597]
["bitfinex","SOLUSD",1726393131540,7.2943,137.1,137.02,11.47457017]
["bitfinex","SOLUSD",1726393131765,7.2943,137.1,137.04,30.0]
["bitfinex","SOLUSD",1726393132069,7.2946,137.09,137.04,30.0]
["bitfinex","SOLUSD",1726393132257,6.5284,137.1,137.04,30.0]
["bitfinex","SOLUSD",1726393132571,6.5284,137.1,137.02,11.47457017]
["bitfinex","SOLUSD",1726393132865,7.295,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726393134454,7.2945,137.09,137.03,41.47457017]
["bitfinex","SOLUSD",1726393136962,7.2945,137.09,137.03,30.0]
["bitfinex","SOLUSD",1726393137266,7.2945,137.09,137.03,41.47457017]
["bitfinex","SOLUSD",1726393140066,7.2945,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393143447,7.2945,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393144263,13.8224,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726393144576,13.8224,137.1,137.03,11.47457017]
["bitfinex","SOLUSD",1726393147178,13.8224,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726393148578,13.8224,137.1,137.05,5.61718301]
["bitfinex","SOLUSD",1726393148779,13.8224,137.1,137.06,5.61718301]
["bitfinex","SOLUSD",1726393148985,13.8224,137.1,137.04,11.47457017]
["bitfinex","SOLUSD",1726393149279,13.8224,137.1,137.05,5.61721565]
["bitfinex","SOLUSD",1726393149467,13.8224,137.1,137.06,5.61721565]
["bitfinex","SOLUSD",1726393149666,13.8224,137.1,137.07,5.61721565]
["bitfinex","SOLUSD",1726393149866,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393150168,13.8224,137.1,137.06,5.61625032]
["bitfinex","SOLUSD",1726393150368,13.8224,137.1,137.07,5.61625032]
["bitfinex","SOLUSD",1726393150585,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393150891,13.8224,137.1,137.06,5.6166823]
["bitfinex","SOLUSD",1726393151059,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393151264,13.8224,137.1,137.07,5.61647028]
["bitfinex","SOLUSD",1726393151586,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393151760,13.8224,137.1,137.06,5.61630487]
["bitfinex","SOLUSD",1726393151960,13.8224,137.1,137.07,5.61630487]
["bitfinex","SOLUSD",1726393152162,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393152474,13.8224,137.1,137.06,5.61630212]
["bitfinex","SOLUSD",1726393152776,13.8224,137.1,137.07,5.61630212]
["bitfinex","SOLUSD",1726393152978,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393153291,13.8224,137.1,137.06,5.61630487]
["bitfinex","SOLUSD",1726393153464,13.8224,137.1,137.07,5.61630487]
["bitfinex","SOLUSD",1726393153657,13.8224,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393153857,13.8224,137.1,137.06,5.61630487]
["bitfinex","SOLUSD",1726393154170,23.3746,137.12,137.07,17.09087504]
["bitfinex","SOLUSD",1726393154360,23.3746,137.12,137.08,5.61630487]
["bitfinex","SOLUSD",1726393154560,23.3746,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726393154863,23.3746,137.12,137.07,5.61537649]
["bitfinex","SOLUSD",1726393155071,23.3746,137.12,137.08,5.61537649]
["bitfinex","SOLUSD",1726393155282,23.3746,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726393155463,23.3746,137.12,137.07,5.61500152]
["bitfinex","SOLUSD",1726393155663,23.3746,137.12,137.08,5.61500152]
["bitfinex","SOLUSD",1726393155871,23.3746,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726393156060,23.3746,137.12,137.07,5.61500426]
["bitfinex","SOLUSD",1726393156266,23.3746,137.12,137.08,5.61500426]
["bitfinex","SOLUSD",1726393156469,23.3746,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726393156676,23.3746,137.12,137.07,5.61512473]
["bitfinex","SOLUSD",1726393156997,23.3746,137.12,137.08,5.61512473]
["bitfinex","SOLUSD",1726393157155,7.2934,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726393157357,7.2934,137.11,137.07,5.61547269]
["bitfinex","SOLUSD",1726393157583,7.2934,137.11,137.08,5.61547269]
["bitfinex","SOLUSD",1726393157883,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726393158084,7.2934,137.11,137.06,5.61548299]
["bitfinex","SOLUSD",1726393158283,7.2934,137.11,137.07,5.61548299]
["bitfinex","SOLUSD",1726393158477,7.2934,137.11,137.08,5.61547063]
["bitfinex","SOLUSD",1726393158673,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726393158885,7.2934,137.11,137.06,5.61582204]
["bitfinex","SOLUSD",1726393159076,7.2934,137.11,137.07,5.61582204]
["bitfinex","SOLUSD",1726393159288,7.2934,137.11,137.08,5.61582204]
["bitfinex","SOLUSD",1726393159581,7.2934,137.11,137.05,11.47457017]
["bitfinex","SOLUSD",1726393159790,7.2934,137.11,137.06,5.61652571]
["bitfinex","SOLUSD",1726393159960,7.2934,137.11,137.07,5.61652571]
["bitfinex","SOLUSD",1726393160161,7.2934,137.11,137.04,11.47457017]
["bitfinex","SOLUSD",1726393160470,7.2934,137.11,137.05,5.6165463]
["bitfinex","SOLUSD",1726393160682,7.294,137.1,137.06,5.6165463]
["bitfinex","SOLUSD",1726393160874,7.294,137.1,137.07,5.6165463]
["bitfinex","SOLUSD",1726393161084,7.294,137.1,137.03,11.72555017]
["bitfinex","SOLUSD",1726393161284,16.0813,137.12,137.04,35.61644024]
["bitfinex","SOLUSD",1726393161285,7.2945,137.09,137.04,35.61644024]
["bitfinex","SOLUSD",1726393161462,7.2945,137.09,137.05,5.61644024]
["bitfinex","SOLUSD",1726393161785,7.2945,137.09,137.06,5.61644024]
["bitfinex","SOLUSD",1726393161980,7.2945,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393162179,7.2945,137.09,137.04,5.61679514]
["bitfinex","SOLUSD",1726393162382,7.2945,137.09,137.05,5.61679514]
["bitfinex","SOLUSD",1726393162685,7.2945,137.09,137.01,20.0]
["bitfinex","SOLUSD",1726393162686,7.2945,137.09,137.06,5.61679514]
["bitfinex","SOLUSD",1726393162884,7.2945,137.09,137.02,11.47457017]
["bitfinex","SOLUSD",1726393163094,19.9104629,137.12,137.03,35.61748783]
["bitfinex","SOLUSD",1726393163267,7.2955,137.07,137.04,5.61748783]
["bitfinex","SOLUSD",1726393163586,22.7746,137.09,137.05,5.61748783]
["bitfinex","SOLUSD",1726393163764,22.7746,137.09,137.01,11.47457017]
["bitfinex","SOLUSD",1726393163963,22.7746,137.09,137.02,5.61874523]
["bitfinex","SOLUSD",1726393164183,22.7746,137.09,137.03,5.61874523]
["bitfinex","SOLUSD",1726393164366,7.2951,137.08,137.04,5.61874523]
["bitfinex","SOLUSD",1726393164562,7.2951,137.08,137.05,5.61874523]
["bitfinex","SOLUSD",1726393164761,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393164958,7.2951,137.08,137.02,5.61891855]
["bitfinex","SOLUSD",1726393165178,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393165382,7.2951,137.08,137.02,5.61922392]
["bitfinex","SOLUSD",1726393165583,7.2951,137.08,137.03,5.61922392]
["bitfinex","SOLUSD",1726393165774,7.2951,137.08,137.04,5.61922392]
["bitfinex","SOLUSD",1726393165975,7.2951,137.08,137.05,5.61922392]
["bitfinex","SOLUSD",1726393166191,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393166390,7.2951,137.08,137.02,5.61925992]
["bitfinex","SOLUSD",1726393166586,7.2951,137.08,137.03,5.61925992]
["bitfinex","SOLUSD",1726393166886,7.2951,137.08,137.04,5.61925992]
["bitfinex","SOLUSD",1726393167083,7.2951,137.08,137.05,5.61925992]
["bitfinex","SOLUSD",1726393167391,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393167572,7.2951,137.08,137.02,5.61900329]
["bitfinex","SOLUSD",1726393167782,7.2951,137.08,137.03,5.61900329]
["bitfinex","SOLUSD",1726393167968,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393168285,7.2951,137.08,137.02,5.61875439]
["bitfinex","SOLUSD",1726393168488,7.2951,137.08,137.03,5.61875439]
["bitfinex","SOLUSD",1726393168673,7.2951,137.08,137.04,5.61875439]
["bitfinex","SOLUSD",1726393168874,7.2951,137.08,137.05,5.61875439]
["bitfinex","SOLUSD",1726393169073,7.2951,137.08,137.01,11.47457017]
["bitfinex","SOLUSD",1726393169290,7.2951,137.08,137.02,5.61894457]
["bitfinex","SOLUSD",1726393169481,7.2951,137.08,137.03,5.61894457]
["bitfinex","SOLUSD",1726393169777,7.2955,137.07,137.04,5.61894457]
["bitfinex","SOLUSD",1726393169985,7.2955,137.07,137.05,5.61894457]
["bitfinex","SOLUSD",1726393170188,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393170495,7.2955,137.07,137.02,5.61878709]
["bitfinex","SOLUSD",1726393170672,7.2955,137.07,137.03,5.61878709]
["bitfinex","SOLUSD",1726393170872,7.2955,137.07,137.04,5.61878709]
["bitfinex","SOLUSD",1726393171068,7.2955,137.07,137.05,5.61878709]
["bitfinex","SOLUSD",1726393171393,7.2955,137.07,137.0,0.2508597]
["bitfinex","SOLUSD",1726393171698,7.2955,137.07,137.01,17.09385177]
["bitfinex","SOLUSD",1726393171887,7.2955,137.07,137.02,5.6194531]
["bitfinex","SOLUSD",1726393172090,7.2955,137.07,137.03,5.6194531]
["bitfinex","SOLUSD",1726393172293,7.2955,137.07,137.04,5.6194531]
["bitfinex","SOLUSD",1726393172489,7.2955,137.07,137.05,5.6194531]
["bitfinex","SOLUSD",1726393172673,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393172874,7.2955,137.07,137.02,5.61943357]
["bitfinex","SOLUSD",1726393173076,7.2955,137.07,137.03,5.61943357]
["bitfinex","SOLUSD",1726393173274,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393173275,7.2955,137.07,137.04,5.61943357]
["bitfinex","SOLUSD",1726393173488,7.2955,137.07,137.05,5.61943357]
["bitfinex","SOLUSD",1726393173694,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393173898,7.2955,137.07,137.02,5.6194949]
["bitfinex","SOLUSD",1726393174065,7.2955,137.07,137.03,5.6194949]
["bitfinex","SOLUSD",1726393174271,7.2955,137.07,137.04,5.6194949]
["bitfinex","SOLUSD",1726393174467,7.2955,137.07,137.05,5.6194949]
["bitfinex","SOLUSD",1726393174698,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393174992,7.2955,137.07,137.02,5.6197742]
["bitfinex","SOLUSD",1726393175294,7.2955,137.07,137.03,5.6197742]
["bitfinex","SOLUSD",1726393175497,7.2955,137.07,137.04,5.6197742]
["bitfinex","SOLUSD",1726393175675,7.2955,137.07,137.05,5.6197742]
["bitfinex","SOLUSD",1726393175875,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393176076,7.2955,137.07,137.02,5.61978425]
["bitfinex","SOLUSD",1726393176371,7.2955,137.07,137.03,5.61978425]
["bitfinex","SOLUSD",1726393176675,7.2955,137.07,137.04,5.61978425]
["bitfinex","SOLUSD",1726393176867,7.2955,137.07,137.05,5.61978425]
["bitfinex","SOLUSD",1726393177070,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393177377,7.2955,137.07,137.02,5.61974498]
["bitfinex","SOLUSD",1726393177576,7.2955,137.07,137.03,5.61974498]
["bitfinex","SOLUSD",1726393177789,7.2955,137.07,137.04,5.61974498]
["bitfinex","SOLUSD",1726393178095,7.2955,137.07,137.04,5.6193948]
["bitfinex","SOLUSD",1726393178267,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393178268,7.2955,137.07,137.05,5.6193948]
["bitfinex","SOLUSD",1726393178471,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393178666,7.2955,137.07,137.02,5.61945569]
["bitfinex","SOLUSD",1726393178889,7.2955,137.07,137.03,5.61945569]
["bitfinex","SOLUSD",1726393179090,7.2955,137.07,137.04,5.61945569]
["bitfinex","SOLUSD",1726393179372,7.2955,137.07,137.05,5.61945569]
["bitfinex","SOLUSD",1726393179599,7.2955,137.07,137.01,11.47457017]
["bitfinex","SOLUSD",1726393179773,7.2955,137.07,137.02,5.61965202]
["bitfinex","SOLUSD",1726393179971,7.2955,137.07,137.03,5.61965202]
["bitfinex","SOLUSD",1726393180186,7.2955,137.07,137.04,5.61965202]
["bitfinex","SOLUSD",1726393180394,7.2955,137.07,137.05,5.61965202]
["bitfinex","SOLUSD",1726393180576,7.2955,137.07,137.02,11.47457017]
["bitfinex","SOLUSD",1726393186696,7.295,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726393186892,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726393187293,30.0691,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393188900,30.0691,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393191309,22.7746,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393192504,16.5613,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393193002,16.5613,137.09,137.06,12.93362499]
["bitfinex","SOLUSD",1726393193206,16.5613,137.09,137.06,1.45905482]
["bitfinex","SOLUSD",1726393193584,16.5613,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393193783,16.5613,137.09,137.06,11.47457017]
["bitfinex","SOLUSD",1726393194002,16.5613,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393204227,16.5613,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393204713,23.8559,137.09,137.03,11.47457017]
["bitfinex","SOLUSD",1726393207891,23.8559,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393210508,23.8559,137.09,137.01,44.153354]
["bitfinex","SOLUSD",1726393210706,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726393211316,7.295,137.08,137.02,11.47457017]
["bitfinex","SOLUSD",1726393212811,7.295,137.08,137.03,11.47457017]
["bitfinex","SOLUSD",1726393214625,7.295,137.08,137.01,0.37647]
["bitfinex","SOLUSD",1726393214626,29.9985,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393216814,22.704,137.09,137.04,11.47457017]
["bitfinex","SOLUSD",1726393217007,22.704,137.09,137.05,12.93366669]
["bitfinex","SOLUSD",1726393217329,22.704,137.09,137.06,11.47457017]
["bitfinex","SOLUSD",1726393220021,22.0701,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726393226118,22.0701,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726393229928,29.3632,137.12,137.06,11.47457017]
["bitfinex","SOLUSD",1726393230922,7.2934,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726393231843,7.2934,137.11,137.04,0.25098]
["bitfinex","SOLUSD",1726393232010,7.2934,137.11,137.06,11.47457017]
["bitfinex","SOLUSD",1726393235547,7.2934,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726393236422,29.3631,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726393240745,29.3631,137.12,137.08,5.61497126]
["bitfinex","SOLUSD",1726393240926,29.3631,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726393241246,29.3631,137.12,137.08,5.61499962]
["bitfinex","SOLUSD",1726393241428,29.3631,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726393241849,29.3631,137.12,137.08,5.61499312]
["bitfinex","SOLUSD",1726393242016,29.3631,137.12,137.07,11.47457017]
["bitfinex","SOLUSD",1726393242636,29.3631,137.12,137.05,1.4588679]
["bitfinex","SOLUSD",1726393242637,29.3631,137.12,137.08,11.47457017]
["bitfinex","SOLUSD",1726393243056,29.3631,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1726393243057,22.0701,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726393243427,15.9274,137.12,137.09,11.47457017]
["bitfinex","SOLUSD",1726393243835,3.8291629,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726393244031,23.1489085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393246946,15.8572085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393256060,15.8572085,137.15,137.1,11.47457017]
["bitfinex","SOLUSD",1726393263136,23.1486085,137.15,137.09,11.47457017]
["bitfinex","SOLUSD",1726393263462,7.292,137.14,137.08,31.72555017]
["bitfinex","SOLUSD",1726393263666,7.292,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726393266164,7.2923,137.13,137.08,11.60006017]
["bitfinex","SOLUSD",1726393266967,7.2919,137.14,137.08,11.60006017]
["bitfinex","SOLUSD",1726393267139,15.8572085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726393267539,23.1485085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393268251,15.8572085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393268452,15.8572085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726393272172,0.2600085,137.15,137.12,11.47457017]
["bitfinex","SOLUSD",1726393284483,0.2600085,137.15,137.08,3.67515653]
["bitfinex","SOLUSD",1726393284658,0.2600085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393286585,7.5515085,137.15,137.11,11.47457017]
["bitfinex","SOLUSD",1726393287589,7.2923,137.13,137.1,11.47457017]
["bitfinex","SOLUSD",1726393287884,7.2923,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1726393288061,7.2923,137.13,137.09,11.72555017]
["bitfinex","SOLUSD",1726393288265,7.2923,137.13,137.08,3.67491779]
["bitfinex","SOLUSD",1726393288482,7.2923,137.13,137.08,15.14948796]
["bitfinex","SOLUSD",1726393290178,7.2923,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726393292094,15.2481,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1726393292295,15.2481,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726393292600,15.2481,137.14,137.12,11.47457017]
["bitfinex","SOLUSD",1726393294299,15.2481,137.14,137.11,11.47457017]
["bitfinex","SOLUSD",1726393294490,22.54,137.14,137.1,11.47457017]
["bitfinex","SOLUSD",1726393294679,22.54,137.14,137.09,15.27611313]
["bitfinex","SOLUSD",1726393294879,22.54,137.14,137.09,11.47457017]
["bitfinex","SOLUSD",1726393294880,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726393295281,7.2924,137.13,137.09,3.67605719]
["bitfinex","SOLUSD",1726393295603,7.2924,137.13,137.08,11.47457017]
["bitfinex","SOLUSD",1726393295783,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726393297902,7.2924,137.13,137.09,18.76897017]
["bitfinex","SOLUSD",1726393298204,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726393302291,7.2924,137.13,137.1,5.61572539]
["bitfinex","SOLUSD",1726393302491,7.2924,137.13,137.11,5.61572539]
["bitfinex","SOLUSD",1726393302680,7.2924,137.13,137.09,11.47457017]
["bitfinex","SOLUSD",1726393302881,7.2924,137.13,137.1,5.61572264]
["bitfinex","SOLUSD",1726393303282,15.2481,137.14,137.03,23.37149854]
["bitfinex","SOLUSD",1726393303581,20.0,137.12,137.06,17.09101655]
["bitfinex","SOLUSD",1726393303790,20.0,137.12,137.07,5.61644638]
["bitfinex","SOLUSD",1726393304101,20.0,137.12,137.05,11.47457017]
["bitfinex","SOLUSD",1726393304397,7.2939,137.1,137.06,5.6185671]
["bitfinex","SOLUSD",1726393304599,7.2939,137.1,137.07,5.6185671]
["bitfinex","SOLUSD",1726393304790,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393305101,7.2939,137.1,137.06,5.61893477]
["bitfinex","SOLUSD",1726393305405,7.2939,137.1,137.07,5.61893477]
["bitfinex","SOLUSD",1726393305591,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393305792,7.2939,137.1,137.06,5.61896274]
["bitfinex","SOLUSD",1726393305980,7.2939,137.1,137.07,5.61896274]
["bitfinex","SOLUSD",1726393306181,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393306390,7.2939,137.1,137.06,5.61910478]
["bitfinex","SOLUSD",1726393306587,7.2939,137.1,137.07,5.61910478]
["bitfinex","SOLUSD",1726393306900,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393307096,7.2939,137.1,137.06,5.6191263]
["bitfinex","SOLUSD",1726393307299,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393307487,7.2939,137.1,137.06,5.61912905]
["bitfinex","SOLUSD",1726393307687,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393307908,7.2939,137.1,137.06,5.61912768]
["bitfinex","SOLUSD",1726393308106,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393308300,7.2939,137.1,137.06,5.61891096]
["bitfinex","SOLUSD",1726393308502,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393308804,7.2939,137.1,137.06,5.61912905]
["bitfinex","SOLUSD",1726393308986,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393309278,7.2939,137.1,137.06,5.61912905]
["bitfinex","SOLUSD",1726393309481,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393309689,7.2939,137.1,137.06,5.61912905]
["bitfinex","SOLUSD",1726393309888,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393310086,7.2939,137.1,137.06,5.61912905]
["bitfinex","SOLUSD",1726393310304,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393310609,7.2939,137.1,137.06,5.61904325]
["bitfinex","SOLUSD",1726393310779,7.2939,137.1,137.05,11.47457017]
["bitfinex","SOLUSD",1726393310985,7.2939,137.1,137.06,5.61904325]
["bitfinex","SOLUSD",1726393311307,7.2945,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393311491,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393312297,7.294,137.1,137.06,20.22950575]
["bitfinex","SOLUSD",1726393312492,7.294,137.1,137.06,8.75493558]
["bitfinex","SOLUSD",1726393312708,7.294,137.1,137.07,11.47457017]
["bitfinex","SOLUSD",1726393314608,7.2935,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726393318198,7.2935,137.11,137.06,18.77047017]
["bitfinex","SOLUSD",1726393322510,16.2523,137.11,137.02,20.0]
["bitfinex","SOLUSD",1726393322699,16.2523,137.11,137.04,31.72555017]
["bitfinex","SOLUSD",1726393323012,16.2523,137.11,137.05,5.61891668]
["bitfinex","SOLUSD",1726393323316,7.2946,137.09,137.06,5.61891668]
["bitfinex","SOLUSD",1726393323518,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393323691,7.2946,137.09,137.05,5.61860331]
["bitfinex","SOLUSD",1726393323894,7.2946,137.09,137.06,5.61860331]
["bitfinex","SOLUSD",1726393324105,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393324312,7.2946,137.09,137.05,5.6195599]
["bitfinex","SOLUSD",1726393324608,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393324790,7.2946,137.09,137.05,5.61956265]
["bitfinex","SOLUSD",1726393324991,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393325213,7.2946,137.09,137.05,5.61956011]
["bitfinex","SOLUSD",1726393325394,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393325692,7.2946,137.09,137.05,5.61915706]
["bitfinex","SOLUSD",1726393325891,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393326216,7.2946,137.09,137.05,5.61925367]
["bitfinex","SOLUSD",1726393326383,7.2946,137.09,137.04,39.02255017]
["bitfinex","SOLUSD",1726393326589,7.2946,137.09,137.05,17.09426139]
["bitfinex","SOLUSD",1726393326788,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393329588,7.2946,137.09,137.06,5.61846729]
["bitfinex","SOLUSD",1726393329792,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393329993,7.2946,137.09,137.06,5.61846729]
["bitfinex","SOLUSD",1726393330209,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393330410,7.2946,137.09,137.06,5.61846592]
["bitfinex","SOLUSD",1726393330596,7.2946,137.09,137.05,11.47457017]
["bitfinex","SOLUSD",1726393330903,7.2946,137.09,137.06,5.61846729]
["bitfinex","SOLUSD",1726393331098,7.2946,137.09,137.05,18.77107017]
["bitfinex","SOLUSD",1726393331418,7.2946,137.09,137.06,5.6184911]
["bitfinex","SOLUSD",1726393331621,7.2946,137.09,137.05,18.77107017]
["bitfinex","SOLUSD",1726393331913,7.2946,137.09,137.06,5.61848973]
["bitfinex","SOLUSD",1726393332091,7.2946,137.09,137.05,18.77107017]
["bitfinex","SOLUSD",1726393332288,7.2946,137.09,137.06,5.6182847]
["bitfinex","SOLUSD",1726393332516,7.2946,137.09,137.05,18.77107017]
["bitfinex","SOLUSD",1726393336420,7.294,137.1,137.06,1.45910761]
["bitfinex","SOLUSD",1726393337008,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393337208,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393341707,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393346126,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393355109,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393359340,7.294,137.1,137.05,20.23012649]
["bitfinex","SOLUSD",1726393361429,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393361620,7.294,137.1,137.07,1.45892338]
["bitfinex","SOLUSD",1726393364031,7.294,137.1,137.06,12.93350296]
["bitfinex","SOLUSD",1726393364340,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393365842,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393366021,7.294,137.1,137.06,3.68118736]
["bitfinex","SOLUSD",1726393366221,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393366428,7.294,137.1,137.06,3.68118736]
["bitfinex","SOLUSD",1726393366626,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393366843,7.294,137.1,137.06,3.68112535]
["bitfinex","SOLUSD",1726393367139,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393367444,7.294,137.1,137.06,3.68112949]
["bitfinex","SOLUSD",1726393367644,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393367824,7.294,137.1,137.06,3.68112535]
["bitfinex","SOLUSD",1726393368022,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393368236,7.294,137.1,137.06,3.68112949]
["bitfinex","SOLUSD",1726393368437,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393369244,7.294,137.1,137.06,3.68153214]
["bitfinex","SOLUSD",1726393369521,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393369734,7.294,137.1,137.06,3.6814401]
["bitfinex","SOLUSD",1726393369936,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393370246,7.294,137.1,137.06,3.68146065]
["bitfinex","SOLUSD",1726393370423,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393370624,7.294,137.1,137.06,3.68138811]
["bitfinex","SOLUSD",1726393370855,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393371017,7.294,137.1,137.06,3.68138916]
["bitfinex","SOLUSD",1726393371221,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393371417,7.294,137.1,137.06,3.68138811]
["bitfinex","SOLUSD",1726393371639,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393371829,7.294,137.1,137.06,3.68152898]
["bitfinex","SOLUSD",1726393372129,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393372947,7.294,137.1,137.06,3.68152793]
["bitfinex","SOLUSD",1726393373441,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393373650,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393374024,7.294,137.1,137.06,3.68165152]
["bitfinex","SOLUSD",1726393374318,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393374522,7.294,137.1,137.06,3.68155035]
["bitfinex","SOLUSD",1726393374739,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393374941,7.294,137.1,137.06,3.68154629]
["bitfinex","SOLUSD",1726393375129,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393375343,7.294,137.1,137.06,3.68147584]
["bitfinex","SOLUSD",1726393375532,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393375933,7.294,137.1,137.06,3.68147893]
["bitfinex","SOLUSD",1726393376148,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393376352,7.294,137.1,137.06,3.6814033]
["bitfinex","SOLUSD",1726393376645,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393376829,7.294,137.1,137.06,3.68154652]
["bitfinex","SOLUSD",1726393377025,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393377346,7.294,137.1,137.06,3.68154629]
["bitfinex","SOLUSD",1726393377550,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393377753,7.294,137.1,137.06,3.68154261]
["bitfinex","SOLUSD",1726393377933,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393378134,7.294,137.1,137.06,3.68154937]
["bitfinex","SOLUSD",1726393378333,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393378641,7.294,137.1,137.06,3.68155042]
["bitfinex","SOLUSD",1726393378963,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393379255,7.294,137.1,137.06,3.68154937]
["bitfinex","SOLUSD",1726393379442,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393379640,7.294,137.1,137.06,3.68155042]
["bitfinex","SOLUSD",1726393379938,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393380138,7.294,137.1,137.06,3.68155042]
["bitfinex","SOLUSD",1726393380340,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393380534,7.294,137.1,137.06,3.68155042]
["bitfinex","SOLUSD",1726393380754,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393381055,7.294,137.1,137.06,3.68155042]
["bitfinex","SOLUSD",1726393381353,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393381657,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393381854,7.294,137.1,137.06,15.15611669]
["bitfinex","SOLUSD",1726393382022,7.294,137.1,137.06,11.47457017]
["bitfinex","SOLUSD",1726393391068,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393391663,7.294,137.1,137.06,3.68094458]
["bitfinex","SOLUSD",1726393391957,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393392661,7.294,137.1,137.06,5.61816146]
["bitfinex","SOLUSD",1726393392868,7.294,137.1,137.07,5.61816146]
["bitfinex","SOLUSD",1726393393037,7.294,137.1,137.08,5.61816146]
["bitfinex","SOLUSD",1726393393237,7.294,137.1,137.09,5.61816146]
["bitfinex","SOLUSD",1726393394664,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393394872,7.294,137.1,137.09,5.61812504]
["bitfinex","SOLUSD",1726393395038,7.294,137.1,137.05,18.77107017]
["bitfinex","SOLUSD",1726393404075,7.294,137.1,137.04,20.25098]
["bitfinex","SOLUSD",1726393404076,20.0814629,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1726393404374,16.2523,137.11,137.07,18.76997017]
["bitfinex","SOLUSD",1726393404569,23.5458,137.11,137.07,18.76997017]
["bitfinex","SOLUSD",1726393405158,23.5458,137.11,137.07,11.47457017]
["bitfinex","SOLUSD",1726393407890,23.5458,137.11,137.06,20.35475443]
["bitfinex","SOLUSD",1726393408267,23.5458,137.11,137.06,18.89596017]
["bitfinex","SOLUSD",1726393419803,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1726393419967,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1726393420293,7.2954,137.08,137.04,20.0]
["bitfinex","SOLUSD",1726393421076,7.2961,137.06,137.01,20.0]
["bitfinex","SOLUSD",1726393421296,7.2961,137.06,137.0,15.5029597]
["bitfinex","SOLUSD",1726393421297,15.6266,137.08,137.0,0.2508597]
["bitfinex","SOLUSD",1726393421501,19.4557629,137.08,137.0,0.2508597]
["bitfinex","SOLUSD",1726393422089,20.0,137.07,137.0,0.2508597]
["bitfinex","SOLUSD",1726393422269,7.2967,137.05,137.0,7.5499597]
["bitfinex","SOLUSD",1726393432306,7.2967,137.05,137.0,19.02452987]
["bitfinex","SOLUSD",1726393436904,16.0306,137.04,137.0,19.02452987]
["bitfinex","SOLUSD",1726393441283,16.0306,137.04,137.0,7.5499597]
["bitfinex","SOLUSD",1726393445013,16.0306,137.04,137.01,18.77307017]
["bitfinex","SOLUSD",1726393446597,16.0306,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1726393462109,16.0306,137.04,137.02,5.62306415]
["bitfinex","SOLUSD",1726393462303,16.0306,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1726393465434,16.0306,137.04,137.01,10.98258082]
["bitfinex","SOLUSD",1726393466133,16.0306,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1726393481551,16.0306,137.04,137.0,7.5500597]
["bitfinex","SOLUSD",1726393481727,23.3278,137.04,137.0,0.2508597]
["bitfinex","SOLUSD",1726393482055,7.2976,137.03,137.0,0.2508597]
["bitfinex","SOLUSD",1726393484130,23.3278,137.04,137.0,0.2508597]
["bitfinex","SOLUSD",1726393496074,7.2982,137.02,137.0,0.2508597]
["bitfinex","SOLUSD",1726393496974,7.2987,137.01,137.0,0.2508597]
["bitfinex","SOLUSD",1726393499463,23.3686,137.01,137.0,0.2508597]
["bitfinex","SOLUSD",1726393500586,43.3686,137.01,137.0,0.2508597]
["bitfinex","SOLUSD",1726393501573,67.270974,137.01,137.0,0.2508597]
["bitfinex","SOLUSD",1726393501775,67.270974,137.01,136.96,0.2554341]
["bitfinex","SOLUSD",1726393501776,7.3004,136.98,136.96,0.2554341]
["bitfinex","SOLUSD",1726393503587,59.972274,137.01,136.96,0.2554341]
["bitfinex","SOLUSD",1726393503588,7.3008,136.97,136.96,0.2554341]
["bitfinex","SOLUSD",1726393503772,23.8015,136.97,136.96,0.2554341]
["bitfinex","SOLUSD",1726393506286,67.829364,136.97,136.96,0.2554341]
["bitfinex","SOLUSD",1726393506472,67.954854,136.97,136.96,0.2554341]
["bitfinex","SOLUSD",1726393513585,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393515167,31.079884,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393518995,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393524330,27.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393532202,20.0,136.96,136.92,0.2554341]
["bitfinex","SOLUSD",1726393533639,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393533835,7.3025,136.94,136.92,0.2554341]
["bitfinex","SOLUSD",1726393549761,20.0,136.94,136.92,0.2554341]
["bitfinex","SOLUSD",1726393553954,7.3025,136.94,136.92,0.2554341]
["bitfinex","SOLUSD",1726393556835,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393589692,27.3024,136.94,136.92,0.2554341]
["bitfinex","SOLUSD",1726393591191,3.8291629,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393591396,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393630312,27.3019,136.95,136.93,5.6277433]
["bitfinex","SOLUSD",1726393630512,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393630734,27.3019,136.95,136.93,5.6277433]
["bitfinex","SOLUSD",1726393630946,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393631113,27.3019,136.95,136.93,5.62774197]
["bitfinex","SOLUSD",1726393631316,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393631537,27.3019,136.95,136.93,5.6277433]
["bitfinex","SOLUSD",1726393631739,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393631942,27.3019,136.95,136.93,5.6277433]
["bitfinex","SOLUSD",1726393632141,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393632442,27.3019,136.95,136.93,5.6277433]
["bitfinex","SOLUSD",1726393632629,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393632815,27.3019,136.95,136.93,5.62774197]
["bitfinex","SOLUSD",1726393633014,27.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393644549,3.8291629,136.96,136.92,7.5585341]
["bitfinex","SOLUSD",1726393644751,11.1300629,136.97,136.92,7.5585341]
["bitfinex","SOLUSD",1726393656578,11.1300629,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1726393656965,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1726393657390,11.1295629,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1726393657584,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1726393658290,11.1295629,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1726393658794,23.8291629,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1726393658973,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1726393676298,7.3014,136.96,136.92,7.5588341]
["bitfinex","SOLUSD",1726393678702,7.3014,136.96,136.92,0.2554341]
["bitfinex","SOLUSD",1726393679306,7.3019,136.95,136.92,0.2554341]
["bitfinex","SOLUSD",1726393681783,7.3015,136.96,136.92,0.2554341]
["bitfinex","SOLUSD",1726393690531,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393693235,7.3009,136.97,136.93,5.62719415]
["bitfinex","SOLUSD",1726393693426,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393693636,7.3009,136.97,136.93,5.62719415]
["bitfinex","SOLUSD",1726393693832,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393694040,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393694213,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393694417,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393694617,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393694837,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393695036,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393695236,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393695539,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393695717,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393695917,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393696117,7.3009,136.97,136.93,5.62732096]
["bitfinex","SOLUSD",1726393696417,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393696738,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393696945,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393697144,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393697440,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393697642,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393697857,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393698144,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393698323,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393698519,7.3009,136.97,136.93,5.62732096]
["bitfinex","SOLUSD",1726393698719,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393698919,7.3009,136.97,136.93,5.62732096]
["bitfinex","SOLUSD",1726393699220,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393699420,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393699621,7.3009,136.97,136.94,5.62707919]
["bitfinex","SOLUSD",1726393699841,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393700040,7.3009,136.97,136.93,5.62707786]
["bitfinex","SOLUSD",1726393700241,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393700539,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393700738,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393700921,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393701220,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393701420,7.3009,136.97,136.93,5.62719941]
["bitfinex","SOLUSD",1726393701620,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393701820,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393702043,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393702216,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393702413,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393702630,7.3009,136.97,136.93,5.62723079]
["bitfinex","SOLUSD",1726393702830,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393703033,7.3009,136.97,136.93,5.62722946]
["bitfinex","SOLUSD",1726393703236,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393703435,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393703740,7.3009,136.97,136.92,7.5588341]
["bitfinex","SOLUSD",1726393703944,7.3009,136.97,136.93,5.62720073]
["bitfinex","SOLUSD",1726393704240,3.8291629,136.97,136.92,0.2554341]
["bitfinex","SOLUSD",1726393704437,7.3029,136.94,136.92,0.2554341]
["bitfinex","SOLUSD",1726393706039,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393710841,27.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393718854,7.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393719035,27.303,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393733655,51.205374,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393734973,51.079884,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393739266,51.205374,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393739574,51.330864,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393739762,51.456354,136.93,136.92,0.2554341]
["bitfinex","SOLUSD",1726393740671,7.305,136.9,136.88,0.2554341]
["bitfinex","SOLUSD",1726393741176,7.3051,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393742783,27.3051,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393744396,51.458454,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393744695,27.3051,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393747280,51.207474,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393747685,51.458454,136.89,136.88,0.2554341]
["bitfinex","SOLUSD",1726393750496,51.458454,136.89,136.84,0.2554341]
["bitfinex","SOLUSD",1726393750497,7.3072,136.85,136.84,0.2554341]
["bitfinex","SOLUSD",1726393753990,51.084084,136.85,136.84,0.2554341]
["bitfinex","SOLUSD",1726393754200,51.084084,136.85,136.79,6.3211682]
["bitfinex","SOLUSD",1726393754201,7.3079,136.84,136.79,6.3211682]
["bitfinex","SOLUSD",1726393755485,7.309,136.82,136.78,15.8295]
["bitfinex","SOLUSD",1726393755687,43.902374,136.84,136.74,21.8424]
["bitfinex","SOLUSD",1726393755892,43.902374,136.84,136.75,30.1988308]
["bitfinex","SOLUSD",1726393756400,43.902374,136.84,136.75,41.67340097]
["bitfinex","SOLUSD",1726393756703,7.3094,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1726393757385,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726393758208,7.3094,136.81,136.75,11.67340097]
["bitfinex","SOLUSD",1726393759311,7.3094,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1726393765705,60.448574,136.82,136.75,0.1988308]
["bitfinex","SOLUSD",1726393765895,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726393766097,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726393766319,43.8551,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1726393767411,36.5462,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1726393770418,43.8551,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1726393770626,43.8551,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726393772929,43.8553,136.82,136.76,11.67340097]
["bitfinex","SOLUSD",1726393773428,23.8553,136.82,136.76,11.67340097]
["bitfinex","SOLUSD",1726393774328,23.8553,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726393778337,23.8553,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726393787235,7.3094,136.81,136.76,7.5107308]
["bitfinex","SOLUSD",1726393789235,7.3099,136.8,136.76,7.5107308]
["bitfinex","SOLUSD",1726393790626,7.3094,136.81,136.76,7.5107308]
["bitfinex","SOLUSD",1726393794041,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726393801021,7.3094,136.81,136.76,7.5107308]
["bitfinex","SOLUSD",1726393801222,7.3106,136.79,136.76,0.1988308]
["bitfinex","SOLUSD",1726393801448,15.919,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393801653,23.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393802128,43.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393802326,73.620184,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393804044,49.8433,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393804748,29.8433,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393804949,49.8433,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393806862,73.620184,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393807046,49.8433,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393807354,73.620184,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393808354,49.8433,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393808737,35.919,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393809437,43.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393809848,67.007384,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393812462,43.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393812643,67.007384,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393812966,43.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393813257,15.919,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393815639,43.2305,136.77,136.76,0.1988308]
["bitfinex","SOLUSD",1726393816452,67.007384,136.77,136.76,0.1886738]
["bitfinex","SOLUSD",1726393816657,67.132874,136.77,136.76,0.1886738]
["bitfinex","SOLUSD",1726393820678,43.2305,136.77,136.76,0.1886738]
["bitfinex","SOLUSD",1726393821372,43.2305,136.77,136.72,6.7541663]
["bitfinex","SOLUSD",1726393826486,7.3122,136.76,136.72,6.7541663]
["bitfinex","SOLUSD",1726393826665,7.3122,136.76,136.72,6.2541663]
["bitfinex","SOLUSD",1726393826976,7.3122,136.76,136.7,11.47457017]
["bitfinex","SOLUSD",1726393827156,7.3122,136.76,136.69,11.60006017]
["bitfinex","SOLUSD",1726393828280,7.3122,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1726393829278,7.3122,136.76,136.68,0.2512925]
["bitfinex","SOLUSD",1726393829450,27.3126,136.75,136.68,0.2512925]
["bitfinex","SOLUSD",1726393829655,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726393830177,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1726393830178,31.215474,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1726393830677,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1726393831956,15.919,136.77,136.72,11.47457017]
["bitfinex","SOLUSD",1726393832160,6.5748,136.8,136.73,11.47457017]
["bitfinex","SOLUSD",1726393832355,6.5748,136.8,136.71,15.8364]
["bitfinex","SOLUSD",1726393832356,6.5748,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1726393832983,6.5748,136.8,136.75,30.0]
["bitfinex","SOLUSD",1726393833490,20.0,136.79,136.75,30.0]
["bitfinex","SOLUSD",1726393834363,27.3104,136.79,136.75,30.0]
["bitfinex","SOLUSD",1726393834681,7.3111,136.78,136.75,30.0]
["bitfinex","SOLUSD",1726393834881,7.3116,136.77,136.75,30.0]
["bitfinex","SOLUSD",1726393835964,7.3116,136.77,136.73,30.0]
["bitfinex","SOLUSD",1726393836294,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1726393838079,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1726393840987,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1726393841656,20.0,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1726393841973,27.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1726393844109,27.3116,136.77,136.73,5.6345288]
["bitfinex","SOLUSD",1726393844395,27.3116,136.77,136.74,5.6345288]
["bitfinex","SOLUSD",1726393844688,31.088884,136.76,136.75,5.6345288]
["bitfinex","SOLUSD",1726393844866,51.088884,136.76,136.75,5.6345288]
["bitfinex","SOLUSD",1726393845192,31.088884,136.76,136.75,5.63464493]
["bitfinex","SOLUSD",1726393845388,66.156884,136.76,136.75,5.63464493]
["bitfinex","SOLUSD",1726393846193,66.156884,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726393846194,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393846396,20.0,136.75,136.72,5.63560336]
["bitfinex","SOLUSD",1726393846567,20.0,136.75,136.73,5.63560336]
["bitfinex","SOLUSD",1726393846768,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393846983,20.0,136.75,136.72,5.63557895]
["bitfinex","SOLUSD",1726393847296,20.0,136.75,136.73,5.63557764]
["bitfinex","SOLUSD",1726393847604,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393847923,20.0,136.75,136.72,5.63557633]
["bitfinex","SOLUSD",1726393848207,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393848381,20.0,136.75,136.72,5.63569643]
["bitfinex","SOLUSD",1726393848582,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393848778,20.0,136.75,136.72,5.63569774]
["bitfinex","SOLUSD",1726393848982,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393849193,20.0,136.75,136.72,5.63569643]
["bitfinex","SOLUSD",1726393849389,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393849582,27.3126,136.75,136.72,5.63581654]
["bitfinex","SOLUSD",1726393849803,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1726393850006,27.3126,136.75,136.71,5.63581785]
["bitfinex","SOLUSD",1726393850189,27.3126,136.75,136.72,5.63581785]
["bitfinex","SOLUSD",1726393850384,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1726393850591,27.3126,136.75,136.71,5.63581523]
["bitfinex","SOLUSD",1726393850790,27.3126,136.75,136.72,5.63581523]
["bitfinex","SOLUSD",1726393851014,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1726393851216,27.3126,136.75,136.71,5.63581523]
["bitfinex","SOLUSD",1726393851511,27.3126,136.75,136.72,5.63581523]
["bitfinex","SOLUSD",1726393851714,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1726393851887,27.3126,136.75,136.71,5.63581523]
["bitfinex","SOLUSD",1726393852091,27.3126,136.75,136.72,5.63581654]
["bitfinex","SOLUSD",1726393852303,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1726393852494,27.3126,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1726393852495,31.090084,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1726393852689,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1726393854186,7.3132,136.74,136.68,0.2512925]
["bitfinex","SOLUSD",1726393861011,7.3136,136.73,136.68,0.2512925]
["bitfinex","SOLUSD",1726393863412,7.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1726393865615,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1726393867016,27.314,136.73,136.68,7.5674925]
["bitfinex","SOLUSD",1726393880431,23.1731,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726393880929,23.1731,136.72,136.68,7.5674925]
["bitfinex","SOLUSD",1726393882731,15.8589,136.72,136.68,7.5674925]
["bitfinex","SOLUSD",1726393883113,15.8589,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726393883316,15.8589,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1726393886334,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1726393886335,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726393895317,27.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726393896220,15.7608,136.75,136.7,11.47457017]
["bitfinex","SOLUSD",1726393896542,11.1407629,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1726393896543,7.3116,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1726393897623,20.0,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1726393902034,15.7608,136.79,136.74,7.3126]
["bitfinex","SOLUSD",1726393902423,15.7608,136.79,136.73,11.47457017]
["bitfinex","SOLUSD",1726393902424,15.7608,136.79,136.73,18.78807017]
["bitfinex","SOLUSD",1726393902623,15.7608,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1726393902933,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1726393903553,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726393906353,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726393911263,27.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726393913757,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726393925255,20.0,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1726393931885,15.7608,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1726393933787,6.055,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1726393933788,20.0,136.8,136.76,11.47457017]
["bitfinex","SOLUSD",1726393934089,15.9567925,136.83,136.77,12.93455295]
["bitfinex","SOLUSD",1726393934668,15.9567925,136.83,136.77,11.47457017]
["bitfinex","SOLUSD",1726393935287,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726393935470,20.0,136.8,136.74,0.12549]
["bitfinex","SOLUSD",1726393935671,20.0,136.8,136.75,12.94605427]
["bitfinex","SOLUSD",1726393935873,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1726393937667,27.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1726393938673,23.0161,136.79,136.74,7.313]
["bitfinex","SOLUSD",1726393939279,23.0161,136.79,136.68,15.7047466]
["bitfinex","SOLUSD",1726393939280,51.088284,136.78,136.72,7.3138]
["bitfinex","SOLUSD",1726393939682,7.3115,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1726393940016,7.3115,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1726393941072,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726393944764,7.3126,136.75,136.68,15.7047466]
["bitfinex","SOLUSD",1726393944992,43.776884,136.78,136.69,31.85104017]
["bitfinex","SOLUSD",1726393945295,43.776884,136.78,136.7,11.47457017]
["bitfinex","SOLUSD",1726393946384,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1726393951695,20.0,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1726393952000,20.0,136.78,136.71,11.72555017]
["bitfinex","SOLUSD",1726393953392,15.7055,136.79,136.74,11.47457017]
["bitfinex","SOLUSD",1726393953592,15.7055,136.79,136.75,11.47457017]
["bitfinex","SOLUSD",1726393954687,15.7055,136.79,136.76,7.312]
["bitfinex","SOLUSD",1726393967911,15.7055,136.79,136.74,11.47457017]
["bitfinex","SOLUSD",1726393968112,15.7055,136.79,136.73,11.47457017]
["bitfinex","SOLUSD",1726393968413,23.0164,136.79,136.73,18.78807017]
["bitfinex","SOLUSD",1726393968599,23.0164,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1726393969494,23.0164,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1726393969910,15.7055,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1726393973395,23.016,136.79,136.74,7.313]
["bitfinex","SOLUSD",1726393977016,20.0,136.78,136.72,11.60006017]
["bitfinex","SOLUSD",1726393977918,27.3111,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1726393978117,20.0,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1726393978618,20.0,136.78,136.73,18.78777017]
["bitfinex","SOLUSD",1726393979195,20.0,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1726393980802,27.3111,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1726393990923,27.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726393995837,27.3111,136.78,136.75,5.63452893]
["bitfinex","SOLUSD",1726393996035,7.312,136.77,136.72,11.47457017]
["bitfinex","SOLUSD",1726393996215,7.3121,136.76,136.73,5.63452762]
["bitfinex","SOLUSD",1726393996420,7.3121,136.76,136.74,5.63452762]
["bitfinex","SOLUSD",1726393996633,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726393996845,7.3121,136.76,136.72,5.63488613]
["bitfinex","SOLUSD",1726393996846,16.264,136.75,136.72,5.63488613]
["bitfinex","SOLUSD",1726393997021,16.264,136.75,136.73,5.63488613]
["bitfinex","SOLUSD",1726393997219,16.264,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393997425,16.264,136.75,136.72,5.63511522]
["bitfinex","SOLUSD",1726393997740,16.264,136.75,136.73,5.63511522]
["bitfinex","SOLUSD",1726393997945,16.264,136.75,136.74,5.63511522]
["bitfinex","SOLUSD",1726393998850,16.264,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393999140,16.264,136.75,136.72,5.63535422]
["bitfinex","SOLUSD",1726393999349,16.264,136.75,136.73,5.63535422]
["bitfinex","SOLUSD",1726393999532,16.264,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726393999738,16.264,136.75,136.72,5.6354671]
["bitfinex","SOLUSD",1726394000036,16.264,136.75,136.73,5.6354671]
["bitfinex","SOLUSD",1726394000340,16.264,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1726394000540,16.264,136.75,136.72,5.63546971]
["bitfinex","SOLUSD",1726394000717,16.264,136.75,136.73,5.63532345]
["bitfinex","SOLUSD",1726394000925,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394001145,16.264,136.75,136.73,5.63541513]
["bitfinex","SOLUSD",1726394001349,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394001550,16.264,136.75,136.73,5.63541643]
["bitfinex","SOLUSD",1726394001720,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394002028,16.264,136.75,136.73,5.63541513]
["bitfinex","SOLUSD",1726394002231,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394002430,16.264,136.75,136.73,5.13541643]
["bitfinex","SOLUSD",1726394002643,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394005852,16.264,136.75,136.72,11.47457017]
["bitfinex","SOLUSD",1726394006050,16.264,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1726394006835,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394007236,16.264,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1726394011435,16.264,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1726394011951,16.264,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1726394022665,16.264,136.75,136.72,7.314]
["bitfinex","SOLUSD",1726394028477,16.264,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1726394032475,16.264,136.75,136.72,7.314]
["bitfinex","SOLUSD",1726394035979,16.264,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1726394046463,16.264,136.75,136.72,7.314]
["bitfinex","SOLUSD",1726394054576,16.264,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1726394056575,23.8291629,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726394056774,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1726394058186,20.3720629,136.79,136.77,7.3111]
["bitfinex","SOLUSD",1726394058389,16.5429,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1726394059185,16.5429,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1726394060082,7.3117,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1726394060304,50.098184,136.78,136.71,11.47457017]
["bitfinex","SOLUSD",1726394060480,50.098184,136.78,136.7,31.60006017]
["bitfinex","SOLUSD",1726394061295,57.409184,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1726394062705,7.3127,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1726394063007,60.284184,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1726394063798,36.5073,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1726394065206,36.5073,136.75,136.68,0.2512925]
["bitfinex","SOLUSD",1726394065516,36.5073,136.75,136.68,11.72586267]
["bitfinex","SOLUSD",1726394065816,36.5073,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1726394066513,36.5073,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1726394068010,36.5073,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1726394068431,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1726394068908,20.0,136.73,136.71,7.3142]
["bitfinex","SOLUSD",1726394069095,20.0,136.74,136.71,7.3142]
["bitfinex","SOLUSD",1726394069813,20.0,136.74,136.71,18.78877017]
["bitfinex","SOLUSD",1726394070512,20.0,136.74,136.71,11.47457017]
["bitfinex","SOLUSD",1726394070698,20.0,136.74,136.7,11.47457017]
["bitfinex","SOLUSD",1726394070898,20.0,136.74,136.69,11.47457017]
["bitfinex","SOLUSD",1726394071111,26.1323,136.74,136.69,18.79027017]
["bitfinex","SOLUSD",1726394071416,23.776884,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1726394071599,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1726394072113,20.0,136.72,136.68,19.04206267]
["bitfinex","SOLUSD",1726394072311,20.0,136.72,136.68,7.5674925]
["bitfinex","SOLUSD",1726394073124,20.0,136.72,136.68,19.04206267]
["bitfinex","SOLUSD",1726394073494,20.0,136.72,136.68,7.5674925]
["bitfinex","SOLUSD",1726394073709,20.0,136.72,136.68,19.04206267]
["bitfinex","SOLUSD",1726394074425,20.0,136.73,136.7,11.47457017]
["bitfinex","SOLUSD",1726394074905,20.0,136.73,136.7,18.78967017]
["bitfinex","SOLUSD",1726394076724,20.0,136.73,136.71,11.47457017]
["bitfinex","SOLUSD",1726394078598,20.0,136.73,136.7,18.78967017]
["bitfinex","SOLUSD",1726394090048,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1726394090835,20.0,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1726394091541,20.0,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1726394091737,16.5073,136.75,136.72,18.78877017]
["bitfinex","SOLUSD",1726394091953,20.0,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1726394092530,16.5073,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1726394094031,20.0,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1726394100853,20.0,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1726394103461,20.0,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1726394104938,20.0,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1726394105262,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1726394113669,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1726394115157,23.8291629,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1726394115764,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1726394116156,20.0,136.74,136.68,11.72586267]
["bitfinex","SOLUSD",1726394117266,20.0,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1726394118247,35.7135,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1726394118756,35.7135,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1726394123183,35.7135,136.74,136.68,0.2512925]
["bitfinex","SOLUSD",1726394123471,20.0,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726394126853,20.0,136.7,136.68,0.2512925]
["bitfinex","SOLUSD",1726394128471,20.0,136.7,136.68,7.5674925]
["bitfinex","SOLUSD",1726394131273,43.776884,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394132475,20.0,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394132678,20.0,136.69,136.68,7.5675925]
["bitfinex","SOLUSD",1726394132903,20.0,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1726394133183,23.0125,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1726394134383,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1726394137087,20.0,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1726394141799,20.0,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1726394143974,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1726394149274,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1726394160391,20.0,136.72,136.68,7.5675925]
["bitfinex","SOLUSD",1726394164212,20.0,136.7,136.68,0.2512925]
["bitfinex","SOLUSD",1726394166103,43.902374,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394166408,43.776884,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394168900,20.0,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394169101,20.0,136.69,136.68,7.5675925]
["bitfinex","SOLUSD",1726394169598,25.8721629,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1726394170117,20.0,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1726394172712,3.8291629,136.75,136.71,11.47457017]
["bitfinex","SOLUSD",1726394172905,7.64459403,136.76,136.71,11.47457017]
["bitfinex","SOLUSD",1726394172906,3.8291629,136.76,136.71,11.47457017]
["bitfinex","SOLUSD",1726394173105,3.8291629,136.76,136.71,41.47457017]
["bitfinex","SOLUSD",1726394173517,26.0243629,136.77,136.71,41.47457017]
["bitfinex","SOLUSD",1726394173727,26.0243629,136.77,136.71,30.0]
["bitfinex","SOLUSD",1726394174416,20.0,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1726394178324,20.0,136.76,136.74,7.313]
["bitfinex","SOLUSD",1726394184530,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1726394189532,20.0,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1726394189855,3.8291629,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1726394190324,3.8291629,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1726394190515,20.1011629,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1726394191914,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1726394193024,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1726394210959,11.72515203,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1726394211166,7.89598913,136.83,136.73,20.25098]
["bitfinex","SOLUSD",1726394211464,0.2512925,136.83,136.75,30.0]
["bitfinex","SOLUSD",1726394212333,24.0281765,136.83,136.75,30.0]
["bitfinex","SOLUSD",1726394212536,20.0,136.82,136.75,30.0]
["bitfinex","SOLUSD",1726394216270,23.776884,136.81,136.75,30.0]
["bitfinex","SOLUSD",1726394222047,23.776884,136.81,136.73,20.25098]
["bitfinex","SOLUSD",1726394222249,23.776884,136.81,136.74,30.0]
["bitfinex","SOLUSD",1726394228889,23.776884,136.81,136.73,20.25098]
["bitfinex","SOLUSD",1726394231856,23.776884,136.81,136.74,30.0]
["bitfinex","SOLUSD",1726394233177,23.776884,136.81,136.73,20.25098]
["bitfinex","SOLUSD",1726394234575,23.776884,136.81,136.73,20.12549]
["bitfinex","SOLUSD",1726394234576,43.2832469,136.81,136.73,20.12549]
["bitfinex","SOLUSD",1726394237482,39.454084,136.81,136.73,20.12549]
["bitfinex","SOLUSD",1726394238386,30.4306629,136.82,136.75,0.12549]
["bitfinex","SOLUSD",1726394238387,3.8291629,136.82,136.75,0.12549]
["bitfinex","SOLUSD",1726394238562,4.0804554,136.83,136.75,0.12549]
["bitfinex","SOLUSD",1726394240477,4.0804554,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1726394240687,4.0804554,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726394241184,0.2512925,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726394241693,4.0804554,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726394246586,4.0804554,136.83,136.76,0.25098]
["bitfinex","SOLUSD",1726394246783,4.0804554,136.83,136.75,0.25098]
["bitfinex","SOLUSD",1726394246959,4.0804554,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1726394248171,0.2512925,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1726394249488,0.2512925,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394250394,0.2512925,136.83,136.78,0.12549]
["bitfinex","SOLUSD",1726394252373,0.2512925,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394253386,4.0804554,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394255180,4.0804554,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394258569,3.8291629,136.82,136.76,22.5369]
["bitfinex","SOLUSD",1726394268914,4.0804554,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394270215,3.8291629,136.82,136.76,22.5369]
["bitfinex","SOLUSD",1726394270811,3.8291629,136.82,136.77,0.25098]
["bitfinex","SOLUSD",1726394271107,4.0804554,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394282722,4.0804554,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394283033,3.8291629,136.82,136.76,22.5369]
["bitfinex","SOLUSD",1726394287617,0.2512925,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394287618,4.0804554,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394288131,3.8291629,136.82,136.76,22.5369]
["bitfinex","SOLUSD",1726394288927,4.0804554,136.83,136.76,22.5369]
["bitfinex","SOLUSD",1726394289240,3.8291629,136.82,136.76,22.5369]
["bitfinex","SOLUSD",1726394295041,3.8291629,136.82,136.77,0.12549]
["bitfinex","SOLUSD",1726394295236,0.2512925,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1726394295726,0.2512925,136.83,136.79,1.71274504]
["bitfinex","SOLUSD",1726394297039,0.2512925,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1726394297947,0.2512925,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394303853,0.2512925,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394304231,0.2512925,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394307043,24.0281765,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394310675,0.2512925,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394335064,24.0281765,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394335270,27.8573394,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394354905,20.0,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394357980,4.0804554,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394358389,4.0804554,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394358697,4.0804554,136.83,136.79,1.58730869]
["bitfinex","SOLUSD",1726394358698,0.2512925,136.83,136.79,1.58730869]
["bitfinex","SOLUSD",1726394359098,0.2512925,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1726394359523,0.2512925,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394364606,0.2512925,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394368916,4.0804554,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394371696,0.2512925,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394375922,24.0281765,136.83,136.78,15.0623]
["bitfinex","SOLUSD",1726394376223,20.0,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394379320,23.8291629,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394379524,20.0,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394380026,23.8291629,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394383323,20.0,136.82,136.78,15.0623]
["bitfinex","SOLUSD",1726394397938,20.0,136.8,136.76,6.2314]
["bitfinex","SOLUSD",1726394399033,20.0,136.8,136.74,16.637]
["bitfinex","SOLUSD",1726394400137,23.776884,136.81,136.74,16.637]
["bitfinex","SOLUSD",1726394400515,20.0,136.8,136.74,16.637]
["bitfinex","SOLUSD",1726394401022,23.776884,136.79,136.74,16.637]
["bitfinex","SOLUSD",1726394402339,20.0,136.78,136.7,22.8943]
["bitfinex","SOLUSD",1726394402640,31.1402629,136.78,136.7,22.8943]
["bitfinex","SOLUSD",1726394402827,23.776884,136.77,136.7,22.8943]
["bitfinex","SOLUSD",1726394403028,20.0,136.76,136.7,22.8943]
["bitfinex","SOLUSD",1726394403919,23.776884,136.77,136.7,22.8943]
["bitfinex","SOLUSD",1726394404318,20.0,136.76,136.7,22.8943]
["bitfinex","SOLUSD",1726394418455,20.0,136.74,136.7,22.8943]
["bitfinex","SOLUSD",1726394418766,23.776884,136.75,136.7,22.8943]
["bitfinex","SOLUSD",1726394418930,20.0,136.74,136.7,22.8943]
["bitfinex","SOLUSD",1726394419130,20.0,136.76,136.7,22.8943]
["bitfinex","SOLUSD",1726394419534,23.776884,136.75,136.7,22.8943]
["bitfinex","SOLUSD",1726394419757,20.0,136.76,136.7,22.8943]
["bitfinex","SOLUSD",1726394433071,23.776884,136.75,136.7,22.8943]
["bitfinex","SOLUSD",1726394433872,20.0,136.74,136.7,22.8943]
["bitfinex","SOLUSD",1726394438478,23.776884,136.73,136.68,0.2512925]
["bitfinex","SOLUSD",1726394438784,20.0,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726394438990,23.776884,136.71,136.68,0.2512925]
["bitfinex","SOLUSD",1726394441995,20.0,136.73,136.68,0.2512925]
["bitfinex","SOLUSD",1726394449704,23.776884,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726394449889,20.0,136.71,136.68,0.2512925]
["bitfinex","SOLUSD",1726394452179,20.0,136.74,136.68,0.2512925]
["bitfinex","SOLUSD",1726394452479,20.0,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726394452978,20.0,136.74,136.68,0.2512925]
["bitfinex","SOLUSD",1726394453180,20.0,136.75,136.68,0.2512925]
["bitfinex","SOLUSD",1726394453593,20.0,136.73,136.68,0.2512925]
["bitfinex","SOLUSD",1726394457884,20.0,136.75,136.68,0.2512925]
["bitfinex","SOLUSD",1726394458213,20.0,136.73,136.68,0.2512925]
["bitfinex","SOLUSD",1726394458513,3.8291629,136.77,136.69,0.12549]
["bitfinex","SOLUSD",1726394458687,23.776884,136.76,136.7,6.4542]
["bitfinex","SOLUSD",1726394458886,31.088384,136.77,136.7,6.4542]
["bitfinex","SOLUSD",1726394459986,20.0,136.76,136.7,6.4542]
["bitfinex","SOLUSD",1726394468431,20.0,136.74,136.7,6.4542]
["bitfinex","SOLUSD",1726394469023,20.0,136.76,136.7,6.4542]
["bitfinex","SOLUSD",1726394469233,20.0,136.74,136.7,6.4542]
["bitfinex","SOLUSD",1726394469926,20.0,136.76,136.7,6.4542]
["bitfinex","SOLUSD",1726394470111,20.0,136.74,136.7,6.4542]
["bitfinex","SOLUSD",1726394472627,20.0,136.77,136.7,23.0861]
["bitfinex","SOLUSD",1726394476613,20.0,136.75,136.7,23.0861]
["bitfinex","SOLUSD",1726394479729,20.0,136.77,136.7,23.0861]
["bitfinex","SOLUSD",1726394480229,20.0,136.75,136.7,23.0861]
["bitfinex","SOLUSD",1726394481038,23.8291629,136.78,136.71,1.4627815]
["bitfinex","SOLUSD",1726394481332,23.8291629,136.78,136.7,23.0861]
["bitfinex","SOLUSD",1726394490543,20.0,136.78,136.71,0.12549]
["bitfinex","SOLUSD",1726394495344,11.1396629,136.79,136.74,6.2221]
["bitfinex","SOLUSD",1726394495345,3.8291629,136.79,136.74,6.2221]
["bitfinex","SOLUSD",1726394495557,23.8291629,136.8,136.74,6.2221]
["bitfinex","SOLUSD",1726394497141,3.8291629,136.8,136.74,6.2221]
["bitfinex","SOLUSD",1726394498655,3.8291629,136.8,136.75,16.36688]
["bitfinex","SOLUSD",1726394498863,3.8291629,136.82,136.76,1.46215693]
["bitfinex","SOLUSD",1726394499353,4.0804554,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726394500057,4.0804554,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1726394500436,0.2512925,136.83,136.77,0.12549]
["bitfinex","SOLUSD",1726394500637,0.2512925,136.83,136.78,6.2221]
["bitfinex","SOLUSD",1726394501046,0.2512925,136.83,136.75,22.338]
["bitfinex","SOLUSD",1726394501237,4.0804554,136.83,136.75,22.338]
["bitfinex","SOLUSD",1726394501439,23.776884,136.82,136.75,22.338]
["bitfinex","SOLUSD",1726394503569,24.0281765,136.83,136.75,22.338]
["bitfinex","SOLUSD",1726394503727,20.0,136.82,136.75,22.338]
["bitfinex","SOLUSD",1726394508038,23.776884,136.81,136.75,22.338]
["bitfinex","SOLUSD",1726394508260,20.0,136.8,136.75,22.338]
["bitfinex","SOLUSD",1726394517267,23.776884,136.79,136.75,22.338]
["bitfinex","SOLUSD",1726394523459,20.0,136.78,136.75,22.338]
["bitfinex","SOLUSD",1726394528182,20.0,136.78,136.75,16.1159]
["bitfinex","SOLUSD",1726394529685,20.0,136.78,136.72,21.8134]
["bitfinex","SOLUSD",1726394542165,20.0,136.76,136.72,21.8134]
["bitfinex","SOLUSD",1726394547672,23.776884,136.78,136.72,21.8134]
["bitfinex","SOLUSD",1726394547997,20.0,136.77,136.72,21.8134]
["bitfinex","SOLUSD",1726394548781,23.776884,136.79,136.73,1.46254817]
["bitfinex","SOLUSD",1726394548997,20.0,136.78,136.73,1.46254817]
["bitfinex","SOLUSD",1726394550278,20.0,136.78,136.72,21.8134]
["bitfinex","SOLUSD",1726394550503,20.0,136.78,136.73,1.46255113]
["bitfinex","SOLUSD",1726394550673,20.0,136.78,136.72,21.8134]
["bitfinex","SOLUSD",1726394550873,3.8291629,136.8,136.73,0.12549]
["bitfinex","SOLUSD",1726394551100,20.0,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726394553173,20.0,136.79,136.73,0.25098]
["bitfinex","SOLUSD",1726394553386,20.0,136.79,136.74,15.7639]
["bitfinex","SOLUSD",1726394554712,3.8291629,136.8,136.74,15.7639]
["bitfinex","SOLUSD",1726394554913,23.8291629,136.81,136.74,15.7639]
["bitfinex","SOLUSD",1726394556609,23.8291629,136.81,136.75,6.2596]
["bitfinex","SOLUSD",1726394557196,3.8291629,136.81,136.75,6.2596]
["bitfinex","SOLUSD",1726394562820,3.8291629,136.82,136.75,6.2596]
["bitfinex","SOLUSD",1726394563895,3.8291629,136.82,136.75,7.72175397]
["bitfinex","SOLUSD",1726394564507,3.8291629,136.82,136.77,16.3277]
["bitfinex","SOLUSD",1726394564711,4.0804554,136.83,136.77,16.3277]
["bitfinex","SOLUSD",1726394565021,0.2512925,136.83,136.78,6.63329]
["bitfinex","SOLUSD",1726394594034,0.2512925,136.83,136.79,35.2459]
["bitfinex","SOLUSD",1726394594356,0.2512925,136.83,136.79,15.2459]
["bitfinex","SOLUSD",1726394595162,0.2512925,136.83,136.8,5.84323562]
["bitfinex","SOLUSD",1726394595350,0.2512925,136.83,136.79,15.2459]
["bitfinex","SOLUSD",1726394595650,0.2512925,136.83,136.8,5.84340548]
["bitfinex","SOLUSD",1726394595841,0.2512925,136.83,136.79,15.2459]
["bitfinex","SOLUSD",1726394596042,0.2512925,136.83,136.8,5.84323562]
["bitfinex","SOLUSD",1726394596242,0.2512925,136.83,136.79,15.2459]
["bitfinex","SOLUSD",1726394596442,0.2512925,136.83,136.8,5.84323562]
["bitfinex","SOLUSD",1726394596649,0.2512925,136.83,136.79,15.2459]
["bitfinex","SOLUSD",1726394606761,0.2512925,136.83,136.8,1.46188724]
["bitfinex","SOLUSD",1726394608660,0.2512925,136.83,136.8,1.46180103]
["bitfinex","SOLUSD",1726394609263,0.2512925,136.83,136.81,1.58714678]
["bitfinex","SOLUSD",1726394609566,0.2512925,136.83,136.81,1.71263678]
["bitfinex","SOLUSD",1726394610156,0.2512925,136.83,136.81,0.25098]
["bitfinex","SOLUSD",1726394610475,0.2512925,136.83,136.82,6.16749]
["bitfinex","SOLUSD",1726394611077,0.2512925,136.83,136.82,21.22349]
["bitfinex","SOLUSD",1726394611276,0.2512925,136.83,136.82,21.34898]
["bitfinex","SOLUSD",1726394611458,0.2512925,136.83,136.82,41.34898]
["bitfinex","SOLUSD",1726394615772,0.2512925,136.83,136.82,21.098]
["bitfinex","SOLUSD",1726394615978,0.2512925,136.83,136.82,15.056]
["bitfinex","SOLUSD",1726394616276,0.2512925,136.83,136.78,6.042]
["bitfinex","SOLUSD",1726394616573,0.2512925,136.83,136.79,50.0]
["bitfinex","SOLUSD",1726394617755,0.2512925,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1726394618283,0.2512925,136.83,136.79,30.0]
["bitfinex","SOLUSD",1726394618580,0.2512925,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394619775,0.2512925,136.83,136.79,20.12549]
["bitfinex","SOLUSD",1726394629089,0.2512925,136.83,136.8,1.46163421]
["bitfinex","SOLUSD",1726394629974,0.2512925,136.83,136.79,20.12549]
["bitfinex","SOLUSD",1726394630693,0.2512925,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1726394630900,0.2512925,136.83,136.81,0.12549]
["bitfinex","SOLUSD",1726394640700,0.2512925,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1726394640905,0.2512925,136.83,136.8,0.25098]
["bitfinex","SOLUSD",1726394642599,0.2512925,136.83,136.76,20.0]
["bitfinex","SOLUSD",1726394642793,0.2512925,136.83,136.77,30.12549]
["bitfinex","SOLUSD",1726394642993,0.2512925,136.83,136.78,20.0]
["bitfinex","SOLUSD",1726394643403,0.2512925,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394643813,0.2512925,136.83,136.78,20.0]
["bitfinex","SOLUSD",1726394645207,0.2512925,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394645421,0.2512925,136.83,136.78,0.12549]
["bitfinex","SOLUSD",1726394646204,0.2512925,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394647393,0.2512925,136.83,136.78,20.0]
["bitfinex","SOLUSD",1726394649294,0.2512925,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1726394654194,0.2512925,136.83,136.78,0.37647]
["bitfinex","SOLUSD",1726394655389,0.2512925,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1726394655803,0.2512925,136.83,136.77,20.25098]
["bitfinex","SOLUSD",1726394656802,0.2512925,136.83,136.78,5.84234363]
["bitfinex","SOLUSD",1726394657010,0.2512925,136.83,136.77,20.25098]
["bitfinex","SOLUSD",1726394657011,0.2512925,136.83,136.79,5.84234363]
["bitfinex","SOLUSD",1726394657183,0.2512925,136.83,136.8,5.84234363]
["bitfinex","SOLUSD",1726394657386,0.2512925,136.83,136.81,5.84234363]
["bitfinex","SOLUSD",1726394657598,0.2512925,136.83,136.82,5.84234363]
["bitfinex","SOLUSD",1726394660420,0.2512925,136.83,136.82,5.84257347]
["bitfinex","SOLUSD",1726394663814,0.2512925,136.83,136.82,5.84251438]
["bitfinex","SOLUSD",1726394666995,0.2512925,136.83,136.76,0.25098]
["bitfinex","SOLUSD",1726394667191,0.2512925,136.83,136.82,5.84257347]
["bitfinex","SOLUSD",1726394675105,0.2512925,136.83,136.75,20.0]
["bitfinex","SOLUSD",1726394675106,60.1761665,136.83,136.75,20.0]
["bitfinex","SOLUSD",1726394675417,60.1761665,136.83,136.76,5.84360267]
["bitfinex","SOLUSD",1726394675631,67.4844665,136.83,136.77,5.84360267]
["bitfinex","SOLUSD",1726394675922,67.4844665,136.83,136.78,5.84360267]
["bitfinex","SOLUSD",1726394676102,67.4844665,136.83,136.79,5.84360267]
["bitfinex","SOLUSD",1726394676303,67.4844665,136.83,136.74,0.12549]
["bitfinex","SOLUSD",1726394676497,0.12549,136.82,136.75,5.79762609]
["bitfinex","SOLUSD",1726394676725,20.0,136.81,136.76,5.79762609]
["bitfinex","SOLUSD",1726394677036,31.462254,136.82,136.77,5.79762609]
["bitfinex","SOLUSD",1726394677037,20.0,136.78,136.77,5.79762609]
["bitfinex","SOLUSD",1726394677322,20.0,136.78,136.68,21.4767925]
["bitfinex","SOLUSD",1726394677517,20.0,136.78,136.69,35.7991778]
["bitfinex","SOLUSD",1726394677817,20.0,136.78,136.7,5.7991778]
["bitfinex","SOLUSD",1726394677998,20.0,136.78,136.71,5.7991778]
["bitfinex","SOLUSD",1726394678201,20.0,136.78,136.72,5.7991778]
["bitfinex","SOLUSD",1726394678400,20.0,136.78,136.73,5.7991778]
["bitfinex","SOLUSD",1726394678614,20.0,136.78,136.74,5.7991778]
["bitfinex","SOLUSD",1726394678822,20.0,136.78,136.75,5.7991778]
["bitfinex","SOLUSD",1726394679001,20.0,136.78,136.69,20.25098]
["bitfinex","SOLUSD",1726394679322,20.0,136.78,136.71,20.25098]
["bitfinex","SOLUSD",1726394679499,20.0,136.78,136.72,5.7989719]
["bitfinex","SOLUSD",1726394679701,20.0,136.78,136.73,5.7989719]
["bitfinex","SOLUSD",1726394680001,20.0,136.78,136.74,5.7989719]
["bitfinex","SOLUSD",1726394680200,20.0,136.78,136.75,5.7989719]
["bitfinex","SOLUSD",1726394680400,20.0,136.78,136.71,20.25098]
["bitfinex","SOLUSD",1726394680401,22.4022,136.8,136.71,20.25098]
["bitfinex","SOLUSD",1726394680607,20.0,136.79,136.72,1.58781748]
["bitfinex","SOLUSD",1726394680823,20.0,136.79,136.73,5.92421448]
["bitfinex","SOLUSD",1726394681024,20.0,136.79,136.74,7.26106602]
["bitfinex","SOLUSD",1726394681227,20.0,136.79,136.75,5.79872448]
["bitfinex","SOLUSD",1726394681403,20.0,136.79,136.76,5.79872448]
["bitfinex","SOLUSD",1726394681603,20.0,136.79,136.74,1.46234154]
["bitfinex","SOLUSD",1726394681816,20.0,136.79,136.75,5.79827583]
["bitfinex","SOLUSD",1726394682121,20.0,136.79,136.76,5.79827583]
["bitfinex","SOLUSD",1726394682324,20.0,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1726394682507,20.0,136.79,136.74,5.79844965]
["bitfinex","SOLUSD",1726394682708,20.0,136.79,136.75,5.79844965]
["bitfinex","SOLUSD",1726394682915,20.0,136.79,136.7,0.12549]
["bitfinex","SOLUSD",1726394683113,20.0,136.79,136.72,20.12549]
["bitfinex","SOLUSD",1726394683421,20.0,136.79,136.72,20.0]
["bitfinex","SOLUSD",1726394683919,20.0,136.79,136.71,0.12549]
["bitfinex","SOLUSD",1726394696317,16.5613,136.77,136.71,0.12549]
["bitfinex","SOLUSD",1726394696823,6.437,136.76,136.71,0.12549]
["bitfinex","SOLUSD",1726394697337,6.437,136.76,136.7,0.25098]
["bitfinex","SOLUSD",1726394699436,6.437,136.76,136.68,0.2512925]
["bitfinex","SOLUSD",1726394699661,6.437,136.76,136.69,20.25098]
["bitfinex","SOLUSD",1726394700720,6.437,136.76,136.68,9.91820257]
["bitfinex","SOLUSD",1726394700722,23.776884,136.75,136.68,9.91820257]
["bitfinex","SOLUSD",1726394700942,16.5613,136.74,136.68,9.91820257]
["bitfinex","SOLUSD",1726394701128,16.5613,136.74,136.68,0.2512925]
["bitfinex","SOLUSD",1726394703828,6.3061,136.72,136.68,0.2512925]
["bitfinex","SOLUSD",1726394708734,23.776884,136.71,136.68,0.2512925]
["bitfinex","SOLUSD",1726394709454,16.4197,136.7,136.68,0.2512925]
["bitfinex","SOLUSD",1726394712053,23.776884,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394715458,43.776884,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394731262,44.153354,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394732155,51.469154,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394732743,44.153354,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394735263,51.469154,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394743379,44.153354,136.69,136.68,0.2512925]
["bitfinex","SOLUSD",1726394746764,44.153354,136.69,136.64,0.2512925]
["bitfinex","SOLUSD",1726394746965,23.735,136.7,136.64,0.2512925]
["bitfinex","SOLUSD",1726394746966,20.25098,136.66,136.64,0.2512925]
["bitfinex","SOLUSD",1726394747165,23.776884,136.65,136.64,0.2512925]
["bitfinex","SOLUSD",1726394751393,23.902374,136.65,136.64,0.2512925]
["bitfinex","SOLUSD",1726394755374,43.902374,136.65,136.64,0.2512925]
["bitfinex","SOLUSD",1726394756188,59.313364,136.65,136.64,0.2512925]
["bitfinex","SOLUSD",1726394757478,59.313364,136.65,136.56,19.7538775]
["bitfinex","SOLUSD",1726394759494,23.776884,136.63,136.56,19.7538775]
["bitfinex","SOLUSD",1726394759709,23.776884,136.63,136.54,24.74841007]
["bitfinex","SOLUSD",1726394759710,23.776884,136.63,136.55,9.62549]
["bitfinex","SOLUSD",1726394759878,23.776884,136.63,136.54,24.87390007]
["bitfinex","SOLUSD",1726394760084,23.776884,136.63,136.55,0.12549]
["bitfinex","SOLUSD",1726394760398,23.776884,136.63,136.54,24.74841007]
["bitfinex","SOLUSD",1726394762099,23.776884,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726394764183,23.776884,136.63,136.56,0.25098]
["bitfinex","SOLUSD",1726394765098,23.776884,136.63,136.55,20.0]
["bitfinex","SOLUSD",1726394765995,23.776884,136.61,136.55,20.0]
["bitfinex","SOLUSD",1726394767884,23.776884,136.61,136.54,15.0815]
["bitfinex","SOLUSD",1726394771104,42.1502,136.6,136.53,0.2106653]
["bitfinex","SOLUSD",1726394771312,23.902374,136.59,136.53,0.2106653]
["bitfinex","SOLUSD",1726394773994,0.25098,136.58,136.53,0.2106653]
["bitfinex","SOLUSD",1726394774290,0.12549,136.57,136.53,0.2106653]
["bitfinex","SOLUSD",1726394776026,0.12549,136.58,136.53,0.2106653]
["bitfinex","SOLUSD",1726394776310,23.776884,136.59,136.53,0.2106653]
["bitfinex","SOLUSD",1726394778500,0.12549,136.58,136.53,0.2106653]
["bitfinex","SOLUSD",1726394778703,0.25098,136.58,136.53,0.2106653]
["bitfinex","SOLUSD",1726394779012,23.776884,136.59,136.53,0.2106653]
["bitfinex","SOLUSD",1726394783532,23.776884,136.57,136.53,0.2106653]
["bitfinex","SOLUSD",1726394788129,23.776884,136.55,136.53,0.2106653]
["bitfinex","SOLUSD",1726394799813,23.776884,136.55,136.48,0.3084622]
["bitfinex","SOLUSD",1726394799814,20.12549,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394800141,23.776884,136.53,136.46,19.5191275]
["bitfinex","SOLUSD",1726394802737,0.12549,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394802924,23.902374,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394805437,23.902374,136.54,136.46,23.31991289]
["bitfinex","SOLUSD",1726394805838,0.12549,136.53,136.46,23.31991289]
["bitfinex","SOLUSD",1726394806055,0.25098,136.53,136.46,19.5191275]
["bitfinex","SOLUSD",1726394806537,23.776884,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394806730,23.776884,136.54,136.46,23.32002922]
["bitfinex","SOLUSD",1726394807241,23.776884,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394812158,23.776884,136.54,136.46,23.3200282]
["bitfinex","SOLUSD",1726394812331,23.776884,136.54,136.47,5.80928634]
["bitfinex","SOLUSD",1726394812836,23.776884,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394813468,20.12549,136.55,136.46,19.5191275]
["bitfinex","SOLUSD",1726394820067,20.1922851,136.55,136.46,19.5191275]
["bitfinex","SOLUSD",1726394820539,23.776884,136.54,136.46,19.5191275]
["bitfinex","SOLUSD",1726394822259,23.776884,136.54,136.47,3.8008981]
["bitfinex","SOLUSD",1726394822462,20.1922851,136.55,136.47,3.8008981]
["bitfinex","SOLUSD",1726394822668,20.0667951,136.55,136.47,3.8008981]
["bitfinex","SOLUSD",1726394822838,20.0667951,136.55,136.48,0.12549]
["bitfinex","SOLUSD",1726394823164,20.0667951,136.55,136.49,3.80080526]
["bitfinex","SOLUSD",1726394824871,20.0667951,136.55,136.5,3.80080526]
["bitfinex","SOLUSD",1726394825074,20.0667951,136.55,136.48,0.12549]
["bitfinex","SOLUSD",1726394828854,0.0667951,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1726394829056,0.0667951,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1726394829358,0.0667951,136.55,136.5,0.12549]
["bitfinex","SOLUSD",1726394831390,0.0667951,136.55,136.51,6.33089]
["bitfinex","SOLUSD",1726394831562,0.0667951,136.55,136.53,0.12549]
["bitfinex","SOLUSD",1726394834698,9.51e-05,136.55,136.54,44.027864]
["bitfinex","SOLUSD",1726394834998,9.51e-05,136.55,136.54,44.153354]
["bitfinex","SOLUSD",1726394835296,9.51e-05,136.55,136.54,20.25098]
["bitfinex","SOLUSD",1726394836791,9.51e-05,136.55,136.54,20.12549]
["bitfinex","SOLUSD",1726394837377,9.51e-05,136.55,136.54,20.25098]
["bitfinex","SOLUSD",1726394839483,9.51e-05,136.55,136.54,20.12549]
["bitfinex","SOLUSD",1726394839992,9.51e-05,136.55,136.54,20.25098]
["bitfinex","SOLUSD",1726394840596,9.51e-05,136.55,136.54,20.0]
["bitfinex","SOLUSD",1726394841095,9.51e-05,136.55,136.52,20.0]
["bitfinex","SOLUSD",1726394841568,9.51e-05,136.55,136.52,0.12549]
["bitfinex","SOLUSD",1726394842585,9.51e-05,136.55,136.53,8.72802119]
["bitfinex","SOLUSD",1726394843299,9.51e-05,136.55,136.53,20.0]
["bitfinex","SOLUSD",1726394843904,9.51e-05,136.55,136.52,20.12549]
["bitfinex","SOLUSD",1726394846003,9.51e-05,136.55,136.52,28.85351119]
["bitfinex","SOLUSD",1726394848404,9.51e-05,136.55,136.53,0.12549]
["bitfinex","SOLUSD",1726394850298,9.51e-05,136.55,136.52,20.12549]
["bitfinex","SOLUSD",1726394850984,9.51e-05,136.55,136.52,0.12549]
["bitfinex","SOLUSD",1726394851593,9.51e-05,136.55,136.51,20.0]
["bitfinex","SOLUSD",1726394856510,9.51e-05,136.55,136.51,28.72802119]
["bitfinex","SOLUSD",1726394870215,9.51e-05,136.55,136.53,20.0]
["bitfinex","SOLUSD",1726394872330,9.51e-05,136.55,136.52,0.25098]
["bitfinex","SOLUSD",1726394875120,9.51e-05,136.55,136.52,0.12549]
["bitfinex","SOLUSD",1726394875426,9.51e-05,136.55,136.51,20.0]
["bitfinex","SOLUSD",1726394877816,9.51e-05,136.55,136.52,24.027864]
["bitfinex","SOLUSD",1726394878125,9.51e-05,136.55,136.53,20.0]
["bitfinex","SOLUSD",1726394882513,9.51e-05,136.55,136.53,19.0]
["bitfinex","SOLUSD",1726394883520,9.51e-05,136.55,136.52,24.027864]
["bitfinex","SOLUSD",1726394883737,9.51e-05,136.55,136.51,24.027864]
["bitfinex","SOLUSD",1726394884543,9.51e-05,136.55,136.51,0.25098]
["bitfinex","SOLUSD",1726394884847,9.51e-05,136.55,136.5,24.153354]
["bitfinex","SOLUSD",1726394885548,9.51e-05,136.55,136.51,3.79942479]
["bitfinex","SOLUSD",1726394886045,9.51e-05,136.55,136.5,24.153354]
["bitfinex","SOLUSD",1726394887646,9.51e-05,136.55,136.5,32.39669185]
["bitfinex","SOLUSD",1726394903965,9.51e-05,136.55,136.5,8.49431785]
["bitfinex","SOLUSD",1726394904153,9.51e-05,136.55,136.48,6.38346648]
["bitfinex","SOLUSD",1726394904357,6.3679951,136.55,136.48,6.38346648]
["bitfinex","SOLUSD",1726394905454,6.3679951,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1726394908478,6.3679951,136.55,136.48,44.027864]
["bitfinex","SOLUSD",1726394910464,6.3679951,136.55,136.48,20.25098]
["bitfinex","SOLUSD",1726394910663,6.3679951,136.55,136.48,0.25098]
["bitfinex","SOLUSD",1726394910863,16.2748,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1726394912079,16.2748,136.54,136.47,0.25098]
["bitfinex","SOLUSD",1726394912264,16.2748,136.54,136.47,30.25098]
["bitfinex","SOLUSD",1726394912463,16.2748,136.54,136.47,30.12549]
["bitfinex","SOLUSD",1726394912665,16.2748,136.54,136.47,0.25098]
["bitfinex","SOLUSD",1726394913262,16.2748,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726394915264,22.6427,136.53,136.46,6.38346648]
["bitfinex","SOLUSD",1726394915476,22.6427,136.53,136.45,0.1841446]
["bitfinex","SOLUSD",1726394915885,6.3679,136.51,136.45,0.1841446]
["bitfinex","SOLUSD",1726394916085,16.2748,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726394929090,6.6183,136.49,136.45,0.2508446]
["bitfinex","SOLUSD",1726394948713,16.2748,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726394950626,16.2748,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1726394953424,16.2748,136.5,136.46,0.37647]
["bitfinex","SOLUSD",1726394960252,16.2748,136.5,136.46,30.37647]
["bitfinex","SOLUSD",1726394966050,16.2748,136.5,136.46,0.37647]
["bitfinex","SOLUSD",1726394970935,16.2748,136.5,136.46,30.37647]
["bitfinex","SOLUSD",1726394972329,16.2748,136.5,136.46,39.11208318]
["bitfinex","SOLUSD",1726394975353,6.6183,136.52,136.48,0.25098]
["bitfinex","SOLUSD",1726394977364,6.6183,136.52,136.48,30.25098]
["bitfinex","SOLUSD",1726394978061,6.6183,136.52,136.5,0.12549]
["bitfinex","SOLUSD",1726394982548,15.8021,136.54,136.5,1.59036069]
["bitfinex","SOLUSD",1726394983050,15.8021,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1726394983253,15.8021,136.54,136.5,0.12549]
["bitfinex","SOLUSD",1726394988870,15.8021,136.54,136.49,30.0]
["bitfinex","SOLUSD",1726394989753,15.8021,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1726395003674,6.1403,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1726395005656,16.154,136.52,136.45,6.63431108]
["bitfinex","SOLUSD",1726395006780,16.154,136.52,136.45,15.36992426]
["bitfinex","SOLUSD",1726395007376,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395017090,16.154,136.52,136.47,5.81037334]
["bitfinex","SOLUSD",1726395017400,16.154,136.52,136.48,5.81037334]
["bitfinex","SOLUSD",1726395017595,16.154,136.52,136.49,5.81037334]
["bitfinex","SOLUSD",1726395017884,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395018090,16.154,136.52,136.47,5.8102568]
["bitfinex","SOLUSD",1726395018301,16.154,136.52,136.48,5.8102568]
["bitfinex","SOLUSD",1726395018493,16.154,136.52,136.49,5.8102568]
["bitfinex","SOLUSD",1726395018667,16.154,136.52,136.5,5.8102568]
["bitfinex","SOLUSD",1726395018869,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395019078,16.154,136.52,136.47,5.81039782]
["bitfinex","SOLUSD",1726395019390,16.154,136.52,136.48,5.81039782]
["bitfinex","SOLUSD",1726395019593,16.154,136.52,136.49,5.81039782]
["bitfinex","SOLUSD",1726395019896,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395020090,16.154,136.52,136.47,5.8102568]
["bitfinex","SOLUSD",1726395020294,16.154,136.52,136.48,5.8102568]
["bitfinex","SOLUSD",1726395020470,16.154,136.52,136.49,5.8102568]
["bitfinex","SOLUSD",1726395020671,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395020883,16.154,136.52,136.47,5.81025331]
["bitfinex","SOLUSD",1726395021087,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395026412,16.154,136.52,136.46,12.53727424]
["bitfinex","SOLUSD",1726395031288,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395031497,16.154,136.52,136.46,12.53727424]
["bitfinex","SOLUSD",1726395032275,16.154,136.52,136.46,8.73561318]
["bitfinex","SOLUSD",1726395033593,16.154,136.52,136.46,3.80180817]
["bitfinex","SOLUSD",1726395033996,16.154,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395034881,16.154,136.52,136.46,3.80188455]
["bitfinex","SOLUSD",1726395035310,16.154,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395035311,22.033,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395035480,22.033,136.51,136.45,8.98645778]
["bitfinex","SOLUSD",1726395051091,22.033,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395052791,22.033,136.51,136.46,8.73561318]
["bitfinex","SOLUSD",1726395055009,22.033,136.51,136.48,30.0]
["bitfinex","SOLUSD",1726395071723,16.0172,136.51,136.48,30.0]
["bitfinex","SOLUSD",1726395081130,16.0172,136.51,136.49,5.80974041]
["bitfinex","SOLUSD",1726395081328,16.0172,136.51,136.5,5.80974041]
["bitfinex","SOLUSD",1726395082440,16.0172,136.51,136.5,5.80976085]
["bitfinex","SOLUSD",1726395085922,16.0172,136.51,136.5,5.80988373]
["bitfinex","SOLUSD",1726395092835,16.0172,136.51,136.5,5.80982425]
["bitfinex","SOLUSD",1726395094523,16.0172,136.51,136.5,5.80991296]
["bitfinex","SOLUSD",1726395096222,16.0172,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395096632,16.0172,136.51,136.5,5.8099425]
["bitfinex","SOLUSD",1726395101652,15.6066,136.54,136.5,5.8099425]
["bitfinex","SOLUSD",1726395101828,15.6066,136.54,136.51,5.8099425]
["bitfinex","SOLUSD",1726395102035,15.6066,136.54,136.52,5.8099425]
["bitfinex","SOLUSD",1726395102241,35.6066,136.54,136.53,5.8099425]
["bitfinex","SOLUSD",1726395103430,35.6066,136.54,136.48,0.25098]
["bitfinex","SOLUSD",1726395103740,35.6066,136.54,136.53,5.80930208]
["bitfinex","SOLUSD",1726395105949,35.6066,136.54,136.48,30.12549]
["bitfinex","SOLUSD",1726395106253,35.6066,136.54,136.49,5.80945352]
["bitfinex","SOLUSD",1726395106431,35.6066,136.54,136.5,5.80945352]
["bitfinex","SOLUSD",1726395106630,35.6066,136.54,136.51,5.80945352]
["bitfinex","SOLUSD",1726395106849,35.6066,136.54,136.52,5.80945352]
["bitfinex","SOLUSD",1726395107149,35.6066,136.54,136.53,5.80945352]
["bitfinex","SOLUSD",1726395107453,35.6066,136.54,136.53,5.80941858]
["bitfinex","SOLUSD",1726395107659,35.6066,136.54,136.48,30.12549]
["bitfinex","SOLUSD",1726395107876,35.6066,136.54,136.49,5.80941858]
["bitfinex","SOLUSD",1726395108150,35.6066,136.54,136.5,5.80945236]
["bitfinex","SOLUSD",1726395108349,35.6066,136.54,136.51,5.80945236]
["bitfinex","SOLUSD",1726395108533,35.6066,136.54,136.52,5.80945236]
["bitfinex","SOLUSD",1726395108734,35.6066,136.54,136.53,5.80945236]
["bitfinex","SOLUSD",1726395111565,35.6066,136.54,136.48,30.12549]
["bitfinex","SOLUSD",1726395111864,35.6066,136.54,136.49,5.80943181]
["bitfinex","SOLUSD",1726395112068,35.6066,136.54,136.48,30.12549]
["bitfinex","SOLUSD",1726395112361,35.6066,136.54,136.49,5.80945236]
["bitfinex","SOLUSD",1726395112592,35.6066,136.54,136.5,5.80945236]
["bitfinex","SOLUSD",1726395112767,35.6066,136.54,136.51,5.80945236]
["bitfinex","SOLUSD",1726395112935,35.6066,136.54,136.52,5.80945236]
["bitfinex","SOLUSD",1726395113136,35.6066,136.54,136.53,5.80945236]
["bitfinex","SOLUSD",1726395115361,35.6066,136.54,136.48,30.0]
["bitfinex","SOLUSD",1726395115567,35.6066,136.54,136.49,5.80966377]
["bitfinex","SOLUSD",1726395115738,35.6066,136.54,136.5,5.80966377]
["bitfinex","SOLUSD",1726395116063,35.6066,136.54,136.51,5.80966377]
["bitfinex","SOLUSD",1726395116258,35.6066,136.54,136.52,5.80966377]
["bitfinex","SOLUSD",1726395116464,35.6066,136.54,136.46,0.12549]
["bitfinex","SOLUSD",1726395116654,35.6066,136.54,136.47,5.80962771]
["bitfinex","SOLUSD",1726395116966,35.6066,136.54,136.48,5.80962771]
["bitfinex","SOLUSD",1726395117166,35.6066,136.54,136.49,5.80962771]
["bitfinex","SOLUSD",1726395117353,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395117354,35.6066,136.54,136.5,5.80962771]
["bitfinex","SOLUSD",1726395117553,35.6066,136.54,136.51,5.80962771]
["bitfinex","SOLUSD",1726395117757,35.6066,136.54,136.52,5.80962771]
["bitfinex","SOLUSD",1726395117973,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395118274,35.6066,136.54,136.47,5.80976927]
["bitfinex","SOLUSD",1726395118460,35.6066,136.54,136.48,5.80976927]
["bitfinex","SOLUSD",1726395118658,35.6066,136.54,136.49,5.80976927]
["bitfinex","SOLUSD",1726395118841,35.6066,136.54,136.5,5.80976927]
["bitfinex","SOLUSD",1726395119044,35.6066,136.54,136.51,5.80976927]
["bitfinex","SOLUSD",1726395119240,35.6066,136.54,136.52,5.80976927]
["bitfinex","SOLUSD",1726395119456,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395119846,35.6066,136.54,136.47,5.80972436]
["bitfinex","SOLUSD",1726395120167,35.6066,136.54,136.48,5.80972436]
["bitfinex","SOLUSD",1726395120372,35.6066,136.54,136.49,5.80972436]
["bitfinex","SOLUSD",1726395120549,35.6066,136.54,136.5,5.80972436]
["bitfinex","SOLUSD",1726395120744,35.6066,136.54,136.51,5.80972436]
["bitfinex","SOLUSD",1726395120950,35.6066,136.54,136.52,5.80972436]
["bitfinex","SOLUSD",1726395121151,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395121363,35.6066,136.54,136.47,5.80983451]
["bitfinex","SOLUSD",1726395121557,35.6066,136.54,136.48,5.80983451]
["bitfinex","SOLUSD",1726395121766,35.6066,136.54,136.49,5.80983451]
["bitfinex","SOLUSD",1726395121951,35.6066,136.54,136.5,5.80983451]
["bitfinex","SOLUSD",1726395122171,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395122468,35.6066,136.54,136.51,5.80982985]
["bitfinex","SOLUSD",1726395122675,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395122971,35.6066,136.54,136.47,5.80982869]
["bitfinex","SOLUSD",1726395123174,35.6066,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395123853,35.6066,136.54,136.46,0.12549]
["bitfinex","SOLUSD",1726395125350,23.776884,136.53,136.45,15.4088446]
["bitfinex","SOLUSD",1726395129150,23.776884,136.53,136.45,0.2508446]
["bitfinex","SOLUSD",1726395129668,20.0,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395132386,16.3797,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395136581,16.3797,136.51,136.46,8.86110318]
["bitfinex","SOLUSD",1726395146767,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395156173,16.3797,136.51,136.47,3.80166196]
["bitfinex","SOLUSD",1726395156374,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395156575,16.3797,136.51,136.47,3.80163913]
["bitfinex","SOLUSD",1726395156775,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395156977,16.3797,136.51,136.47,3.80166196]
["bitfinex","SOLUSD",1726395157278,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395157481,16.3797,136.51,136.47,3.80166196]
["bitfinex","SOLUSD",1726395157788,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395158094,16.3797,136.51,136.47,3.80163913]
["bitfinex","SOLUSD",1726395158294,16.3797,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395158489,16.3797,136.51,136.47,3.80163913]
["bitfinex","SOLUSD",1726395158680,16.3797,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395158882,16.3797,136.51,136.46,3.80166105]
["bitfinex","SOLUSD",1726395159090,16.3797,136.51,136.47,3.80166105]
["bitfinex","SOLUSD",1726395159282,16.3797,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395159482,16.3797,136.51,136.46,3.80166287]
["bitfinex","SOLUSD",1726395159685,16.3797,136.51,136.47,3.80166287]
["bitfinex","SOLUSD",1726395159983,16.3797,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395160184,16.3797,136.51,136.46,3.80161539]
["bitfinex","SOLUSD",1726395160397,16.3797,136.51,136.47,3.80161539]
["bitfinex","SOLUSD",1726395160697,16.3797,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395178601,6.1601,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395180199,16.422,136.49,136.45,0.2508446]
["bitfinex","SOLUSD",1726395182097,6.1601,136.48,136.45,0.2508446]
["bitfinex","SOLUSD",1726395183297,16.422,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395187635,6.1601,136.48,136.45,6.06281889]
["bitfinex","SOLUSD",1726395187931,6.1601,136.48,136.45,0.2508446]
["bitfinex","SOLUSD",1726395188809,6.1601,136.48,136.46,5.8115861]
["bitfinex","SOLUSD",1726395189011,6.1601,136.48,136.46,30.0]
["bitfinex","SOLUSD",1726395191608,16.3401,136.5,136.46,30.0]
["bitfinex","SOLUSD",1726395191910,20.0,136.49,136.46,30.0]
["bitfinex","SOLUSD",1726395192323,16.3401,136.5,136.46,30.0]
["bitfinex","SOLUSD",1726395192520,16.3401,136.5,136.47,5.81134283]
["bitfinex","SOLUSD",1726395192729,16.3401,136.5,136.47,30.0]
["bitfinex","SOLUSD",1726395195832,16.3401,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395196129,16.3401,136.5,136.46,5.81127671]
["bitfinex","SOLUSD",1726395196315,16.3401,136.5,136.47,5.81127671]
["bitfinex","SOLUSD",1726395196635,16.3401,136.5,136.45,30.2508446]
["bitfinex","SOLUSD",1726395196836,16.3401,136.5,136.46,5.81121593]
["bitfinex","SOLUSD",1726395197141,16.3401,136.5,136.47,5.81121593]
["bitfinex","SOLUSD",1726395197321,20.0,136.51,136.45,30.2508446]
["bitfinex","SOLUSD",1726395197525,20.0,136.51,136.46,5.93658128]
["bitfinex","SOLUSD",1726395197713,20.0,136.51,136.47,5.81109128]
["bitfinex","SOLUSD",1726395197916,20.0,136.51,136.48,5.81070278]
["bitfinex","SOLUSD",1726395198227,20.0,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395198629,20.0,136.51,136.47,5.81070199]
["bitfinex","SOLUSD",1726395198932,20.0,136.51,136.48,35.81070199]
["bitfinex","SOLUSD",1726395199138,20.0,136.51,136.48,30.0]
["bitfinex","SOLUSD",1726395200324,6.2829,136.52,136.49,5.81059592]
["bitfinex","SOLUSD",1726395200640,6.2829,136.52,136.49,30.0]
["bitfinex","SOLUSD",1726395201036,20.0,136.53,136.49,30.0]
["bitfinex","SOLUSD",1726395201410,20.0,136.53,136.46,0.12549]
["bitfinex","SOLUSD",1726395201637,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395201940,20.0,136.53,136.47,5.81068167]
["bitfinex","SOLUSD",1726395202117,20.0,136.53,136.48,5.81068167]
["bitfinex","SOLUSD",1726395202319,20.0,136.53,136.49,5.81064666]
["bitfinex","SOLUSD",1726395202519,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395202731,20.0,136.53,136.47,5.8106782]
["bitfinex","SOLUSD",1726395202930,20.0,136.53,136.48,5.8106782]
["bitfinex","SOLUSD",1726395203143,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395203345,20.0,136.53,136.47,5.8106782]
["bitfinex","SOLUSD",1726395203643,20.0,136.53,136.48,5.8106782]
["bitfinex","SOLUSD",1726395203827,20.0,136.53,136.49,5.8106782]
["bitfinex","SOLUSD",1726395204027,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395204230,20.0,136.53,136.47,5.81064898]
["bitfinex","SOLUSD",1726395204439,20.0,136.53,136.48,5.81064898]
["bitfinex","SOLUSD",1726395204741,20.0,136.53,136.49,5.81064898]
["bitfinex","SOLUSD",1726395205041,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395205637,20.0,136.53,136.47,5.8106782]
["bitfinex","SOLUSD",1726395205827,20.0,136.53,136.48,5.81064782]
["bitfinex","SOLUSD",1726395206032,20.0,136.53,136.49,5.81064782]
["bitfinex","SOLUSD",1726395206236,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395206423,20.0,136.53,136.47,5.81064898]
["bitfinex","SOLUSD",1726395206622,20.0,136.53,136.48,5.81064898]
["bitfinex","SOLUSD",1726395206823,20.0,136.53,136.49,5.81064898]
["bitfinex","SOLUSD",1726395207024,20.0,136.53,136.46,30.12549]
["bitfinex","SOLUSD",1726395207223,20.0,136.53,136.47,5.81062792]
["bitfinex","SOLUSD",1726395207432,20.0,136.53,136.48,5.81062792]
["bitfinex","SOLUSD",1726395207636,20.0,136.53,136.49,5.81062792]
["bitfinex","SOLUSD",1726395207943,20.0,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1726395208129,20.0,136.53,136.47,5.8106455]
["bitfinex","SOLUSD",1726395208330,20.0,136.53,136.48,5.8106455]
["bitfinex","SOLUSD",1726395208533,16.3401,136.54,136.49,5.8106455]
["bitfinex","SOLUSD",1726395208841,16.3401,136.54,136.5,5.8106455]
["bitfinex","SOLUSD",1726395209023,16.3401,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1726395209215,16.3401,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1726395209419,16.3401,136.54,136.49,5.81013562]
["bitfinex","SOLUSD",1726395209718,16.3401,136.54,136.5,5.81013562]
["bitfinex","SOLUSD",1726395209918,16.3401,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1726395210165,16.3401,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1726395210314,16.3401,136.54,136.49,5.81010836]
["bitfinex","SOLUSD",1726395210636,16.3401,136.54,136.5,5.81010836]
["bitfinex","SOLUSD",1726395210838,16.3401,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1726395211039,16.3401,136.54,136.49,5.81007683]
["bitfinex","SOLUSD",1726395211241,16.3401,136.54,136.5,5.81007683]
["bitfinex","SOLUSD",1726395211549,16.3401,136.54,136.47,0.25098]
["bitfinex","SOLUSD",1726395211740,16.3401,136.54,136.48,5.8101072]
["bitfinex","SOLUSD",1726395211919,16.3401,136.54,136.49,5.8101072]
["bitfinex","SOLUSD",1726395212118,16.3401,136.54,136.5,5.8101072]
["bitfinex","SOLUSD",1726395212422,16.3401,136.54,136.47,0.25098]
["bitfinex","SOLUSD",1726395212640,16.3401,136.54,136.48,5.81007799]
["bitfinex","SOLUSD",1726395212953,16.3401,136.54,136.47,0.25098]
["bitfinex","SOLUSD",1726395212954,16.3401,136.54,136.49,5.81007683]
["bitfinex","SOLUSD",1726395213255,16.3401,136.54,136.5,5.81007683]
["bitfinex","SOLUSD",1726395213431,16.3401,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1726395214854,16.3401,136.54,136.46,30.25098]
["bitfinex","SOLUSD",1726395215735,20.0,136.53,136.46,30.25098]
["bitfinex","SOLUSD",1726395215930,20.0,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1726395229458,27.3245,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1726395229655,22.0552,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395235559,22.0552,136.52,136.46,3.80198523]
["bitfinex","SOLUSD",1726395235756,22.0552,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395235968,22.0552,136.52,136.46,3.80193944]
["bitfinex","SOLUSD",1726395236142,22.0552,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395236556,20.0,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395246667,15.0885,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395252596,15.0885,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1726395273602,15.0885,136.5,136.47,5.81063337]
["bitfinex","SOLUSD",1726395273795,15.0885,136.5,136.48,5.81063337]
["bitfinex","SOLUSD",1726395274002,15.0885,136.5,136.49,5.81063337]
["bitfinex","SOLUSD",1726395280112,6.2991,136.52,136.49,5.81063337]
["bitfinex","SOLUSD",1726395280291,6.2991,136.52,136.5,5.81063337]
["bitfinex","SOLUSD",1726395280492,6.2991,136.52,136.51,5.81063337]
["bitfinex","SOLUSD",1726395283016,6.2991,136.52,136.51,5.81011064]
["bitfinex","SOLUSD",1726395286818,6.2991,136.52,136.46,0.25098]
["bitfinex","SOLUSD",1726395287120,6.2991,136.52,136.48,0.12549]
["bitfinex","SOLUSD",1726395287324,6.2991,136.52,136.49,5.81010431]
["bitfinex","SOLUSD",1726395287492,6.2991,136.52,136.5,5.81010431]
["bitfinex","SOLUSD",1726395287697,6.2991,136.52,136.51,5.81010431]
["bitfinex","SOLUSD",1726395290715,6.2991,136.52,136.47,0.12549]
["bitfinex","SOLUSD",1726395290917,6.2991,136.52,136.51,5.8100751]
["bitfinex","SOLUSD",1726395291123,6.2991,136.52,136.51,5.81010431]
["bitfinex","SOLUSD",1726395293731,6.2991,136.52,136.51,5.8100751]
["bitfinex","SOLUSD",1726395295022,6.2991,136.52,136.46,0.25098]
["bitfinex","SOLUSD",1726395295208,6.2991,136.52,136.48,0.12549]
["bitfinex","SOLUSD",1726395295418,6.2991,136.52,136.49,5.81010431]
["bitfinex","SOLUSD",1726395295712,6.2991,136.52,136.5,5.81010431]
["bitfinex","SOLUSD",1726395295912,6.2991,136.52,136.51,5.81010431]
["bitfinex","SOLUSD",1726395298004,6.2991,136.52,136.46,0.25098]
["bitfinex","SOLUSD",1726395298210,6.2991,136.52,136.51,5.81011969]
["bitfinex","SOLUSD",1726395301234,6.2991,136.52,136.51,5.81015051]
["bitfinex","SOLUSD",1726395301440,33.6242,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395301725,20.0,136.5,136.46,9.61301396]
["bitfinex","SOLUSD",1726395301912,20.0,136.5,136.47,5.81087494]
["bitfinex","SOLUSD",1726395302111,20.0,136.5,136.48,5.81087494]
["bitfinex","SOLUSD",1726395302311,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395302622,20.0,136.5,136.46,5.81151817]
["bitfinex","SOLUSD",1726395302816,20.0,136.5,136.47,5.81151817]
["bitfinex","SOLUSD",1726395303017,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395303221,20.0,136.5,136.46,5.811535]
["bitfinex","SOLUSD",1726395303528,20.0,136.5,136.47,5.811535]
["bitfinex","SOLUSD",1726395303834,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395304029,20.0,136.5,136.46,5.8116127]
["bitfinex","SOLUSD",1726395304229,20.0,136.5,136.47,5.8116127]
["bitfinex","SOLUSD",1726395304536,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395304740,20.0,136.5,136.46,5.81150823]
["bitfinex","SOLUSD",1726395304911,20.0,136.5,136.47,5.81150823]
["bitfinex","SOLUSD",1726395305115,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395310228,20.0,136.48,136.45,0.2508446]
["bitfinex","SOLUSD",1726395310836,20.0,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395311213,20.0,136.48,136.45,0.2508446]
["bitfinex","SOLUSD",1726395311926,16.4866,136.47,136.45,0.2508446]
["bitfinex","SOLUSD",1726395313515,23.776884,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395313722,23.902374,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395313936,16.4866,136.47,136.45,0.2508446]
["bitfinex","SOLUSD",1726395314323,16.4866,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395314935,16.4866,136.51,136.45,30.2508446]
["bitfinex","SOLUSD",1726395319419,16.4866,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395322436,16.4866,136.51,136.45,30.2508446]
["bitfinex","SOLUSD",1726395322830,16.4866,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395323548,16.4866,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726395323724,20.0,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1726395324446,20.0,136.54,136.46,30.25098]
["bitfinex","SOLUSD",1726395329949,20.0,136.54,136.46,30.12549]
["bitfinex","SOLUSD",1726395331253,20.0,136.54,136.46,30.0]
["bitfinex","SOLUSD",1726395331254,23.902374,136.53,136.46,30.0]
["bitfinex","SOLUSD",1726395331544,20.0,136.52,136.46,30.0]
["bitfinex","SOLUSD",1726395331919,20.0,136.54,136.46,30.0]
["bitfinex","SOLUSD",1726395333226,20.0,136.54,136.47,24.027864]
["bitfinex","SOLUSD",1726395333427,20.0,136.54,136.47,54.027864]
["bitfinex","SOLUSD",1726395333930,16.5759,136.55,136.47,24.027864]
["bitfinex","SOLUSD",1726395336225,16.5759,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726395336443,16.5759,136.55,136.46,6.0343]
["bitfinex","SOLUSD",1726395337039,0.12549,136.54,136.46,6.0343]
["bitfinex","SOLUSD",1726395337242,16.5759,136.55,136.46,6.0343]
["bitfinex","SOLUSD",1726395342055,20.0,136.55,136.47,16.16268]
["bitfinex","SOLUSD",1726395343159,20.12549,136.56,136.47,16.16268]
["bitfinex","SOLUSD",1726395344331,0.12549,136.56,136.47,16.16268]
["bitfinex","SOLUSD",1726395344538,23.80108934,136.57,136.47,16.16268]
["bitfinex","SOLUSD",1726395348658,0.12549,136.56,136.47,16.16268]
["bitfinex","SOLUSD",1726395357845,23.80108934,136.57,136.48,6.5291]
["bitfinex","SOLUSD",1726395358447,23.80108934,136.57,136.47,0.25098]
["bitfinex","SOLUSD",1726395358750,43.776884,136.49,136.45,0.2508446]
["bitfinex","SOLUSD",1726395359252,20.12549,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395359467,27.82895334,136.52,136.45,0.2508446]
["bitfinex","SOLUSD",1726395359638,20.12549,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395359843,23.92657934,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395360058,20.12549,136.51,136.45,0.2508446]
["bitfinex","SOLUSD",1726395364845,20.12549,136.51,136.45,15.9960446]
["bitfinex","SOLUSD",1726395366057,24.027864,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395366259,20.12549,136.49,136.45,0.2508446]
["bitfinex","SOLUSD",1726395367562,20.0,136.47,136.45,0.2508446]
["bitfinex","SOLUSD",1726395367764,24.027864,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395367945,44.027864,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395368363,3.92657934,136.5,136.45,0.2508446]
["bitfinex","SOLUSD",1726395368554,7.64411391,136.47,136.45,0.2508446]
["bitfinex","SOLUSD",1726395368769,20.12549,136.49,136.45,0.2508446]
["bitfinex","SOLUSD",1726395372355,20.0,136.47,136.45,0.2508446]
["bitfinex","SOLUSD",1726395372557,0.12549,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395373057,44.153354,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395373251,44.027864,136.46,136.45,0.2508446]
["bitfinex","SOLUSD",1726395373452,44.153354,136.46,136.41,0.2509397]
["bitfinex","SOLUSD",1726395373758,23.776884,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395373962,20.12549,136.43,136.41,0.2509397]
["bitfinex","SOLUSD",1726395376252,20.0,136.43,136.41,0.2509397]
["bitfinex","SOLUSD",1726395376469,20.0,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395379252,0.12549,136.46,136.41,0.2509397]
["bitfinex","SOLUSD",1726395379455,0.12549,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395379965,20.0,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395380283,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395380858,24.153354,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395381561,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395384286,20.0,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395384991,20.0,136.49,136.41,0.2509397]
["bitfinex","SOLUSD",1726395385567,20.0,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395386465,0.12549,136.48,136.41,0.2509397]
["bitfinex","SOLUSD",1726395387161,20.0,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395387880,0.12549,136.48,136.41,0.2509397]
["bitfinex","SOLUSD",1726395388084,21.27596533,136.5,136.42,22.6219]
["bitfinex","SOLUSD",1726395388272,20.0,136.5,136.42,22.6219]
["bitfinex","SOLUSD",1726395388680,20.0,136.51,136.42,22.6219]
["bitfinex","SOLUSD",1726395389687,0.12549,136.5,136.42,22.6219]
["bitfinex","SOLUSD",1726395389880,20.0,136.49,136.42,22.6219]
["bitfinex","SOLUSD",1726395390398,0.12549,136.5,136.42,22.6219]
["bitfinex","SOLUSD",1726395390570,24.027864,136.51,136.42,22.6219]
["bitfinex","SOLUSD",1726395390982,20.0,136.5,136.42,22.6219]
["bitfinex","SOLUSD",1726395392975,20.0,136.48,136.42,22.6219]
["bitfinex","SOLUSD",1726395397194,23.902374,136.47,136.42,22.6219]
["bitfinex","SOLUSD",1726395399675,20.12549,136.48,136.42,22.6219]
["bitfinex","SOLUSD",1726395420825,20.0,136.48,136.42,22.6219]
["bitfinex","SOLUSD",1726395422904,20.0,136.48,136.42,52.6219]
["bitfinex","SOLUSD",1726395425519,23.80108934,136.51,136.42,52.6219]
["bitfinex","SOLUSD",1726395425724,0.12549,136.5,136.42,52.6219]
["bitfinex","SOLUSD",1726395427430,20.0,136.51,136.42,52.6219]
["bitfinex","SOLUSD",1726395429226,20.0,136.51,136.43,3.80307189]
["bitfinex","SOLUSD",1726395429426,11.55899052,136.52,136.45,15.1761]
["bitfinex","SOLUSD",1726395429632,11.55899052,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395430313,7.75790118,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395430522,0.12549,136.52,136.46,36.328]
["bitfinex","SOLUSD",1726395430728,20.12549,136.52,136.46,36.328]
["bitfinex","SOLUSD",1726395431827,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395432607,20.12549,136.52,136.47,5.81159664]
["bitfinex","SOLUSD",1726395432843,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395433026,0.12549,136.51,136.46,6.328]
["bitfinex","SOLUSD",1726395435164,0.12549,136.51,136.47,5.81183071]
["bitfinex","SOLUSD",1726395435331,0.12549,136.51,136.46,6.328]
["bitfinex","SOLUSD",1726395436460,0.12549,136.51,136.47,5.81172789]
["bitfinex","SOLUSD",1726395436761,0.12549,136.51,136.46,6.328]
["bitfinex","SOLUSD",1726395436959,0.12549,136.51,136.47,5.81170172]
["bitfinex","SOLUSD",1726395437164,0.12549,136.51,136.46,6.328]
["bitfinex","SOLUSD",1726395437357,0.12549,136.51,136.47,5.81157503]
["bitfinex","SOLUSD",1726395437559,0.12549,136.51,136.46,6.328]
["bitfinex","SOLUSD",1726395437757,20.0,136.52,136.47,5.81157389]
["bitfinex","SOLUSD",1726395437937,20.0,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395438136,20.0,136.52,136.47,5.81141735]
["bitfinex","SOLUSD",1726395438367,20.0,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395438547,20.0,136.52,136.47,5.81141621]
["bitfinex","SOLUSD",1726395438835,20.0,136.53,136.46,6.328]
["bitfinex","SOLUSD",1726395439147,20.0,136.53,136.47,5.81102998]
["bitfinex","SOLUSD",1726395439346,23.80108934,136.53,136.46,6.328]
["bitfinex","SOLUSD",1726395439553,20.0,136.53,136.47,5.8113628]
["bitfinex","SOLUSD",1726395439738,20.0,136.53,136.46,6.328]
["bitfinex","SOLUSD",1726395439739,20.0,136.53,136.48,5.8113628]
["bitfinex","SOLUSD",1726395439940,20.0,136.53,136.46,6.328]
["bitfinex","SOLUSD",1726395440148,20.0,136.53,136.47,5.81094157]
["bitfinex","SOLUSD",1726395440362,20.0,136.53,136.48,5.81094157]
["bitfinex","SOLUSD",1726395440561,27.3244,136.53,136.46,6.328]
["bitfinex","SOLUSD",1726395440739,20.12549,136.52,136.47,5.81088415]
["bitfinex","SOLUSD",1726395440939,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395441139,20.12549,136.52,136.47,5.81105869]
["bitfinex","SOLUSD",1726395441362,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395441666,20.12549,136.52,136.47,5.81105983]
["bitfinex","SOLUSD",1726395441839,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395442039,20.12549,136.52,136.47,5.81111725]
["bitfinex","SOLUSD",1726395442240,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395442443,20.12549,136.52,136.47,5.81124393]
["bitfinex","SOLUSD",1726395442752,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395442951,20.12549,136.52,136.47,5.81121521]
["bitfinex","SOLUSD",1726395443137,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395443334,20.12549,136.52,136.47,5.81121521]
["bitfinex","SOLUSD",1726395443565,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395443766,20.12549,136.52,136.47,5.81121636]
["bitfinex","SOLUSD",1726395444073,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395444251,20.12549,136.52,136.47,5.81121521]
["bitfinex","SOLUSD",1726395444552,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395444755,20.12549,136.52,136.47,5.81121521]
["bitfinex","SOLUSD",1726395444956,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395445155,20.12549,136.52,136.47,5.81121636]
["bitfinex","SOLUSD",1726395445354,0.25098,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395445545,20.25098,136.52,136.47,5.81121636]
["bitfinex","SOLUSD",1726395445756,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395446071,20.12549,136.52,136.47,5.81121521]
["bitfinex","SOLUSD",1726395446258,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395446461,20.12549,136.52,136.47,5.81098667]
["bitfinex","SOLUSD",1726395446653,20.12549,136.52,136.46,6.328]
["bitfinex","SOLUSD",1726395446862,27.45249,136.48,136.47,5.81098553]
["bitfinex","SOLUSD",1726395447173,27.45249,136.48,136.43,5.81293351]
["bitfinex","SOLUSD",1726395447174,43.902374,136.45,136.43,5.81293351]
["bitfinex","SOLUSD",1726395447469,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395447669,43.902374,136.45,136.42,5.81303131]
["bitfinex","SOLUSD",1726395447875,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395448059,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395448246,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395448456,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395448659,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395448857,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395449056,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395449256,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395449462,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395449665,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395449863,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395450073,43.902374,136.45,136.42,5.81311214]
["bitfinex","SOLUSD",1726395450388,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395450574,43.902374,136.45,136.42,5.81311328]
["bitfinex","SOLUSD",1726395450772,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395450972,43.902374,136.45,136.42,5.81311214]
["bitfinex","SOLUSD",1726395451177,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395451362,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395451560,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395451862,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395452063,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395452270,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395452469,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395452670,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395452891,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395453185,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395453481,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395453662,43.902374,136.45,136.42,5.81314201]
["bitfinex","SOLUSD",1726395453862,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395454062,43.902374,136.45,136.42,5.81314087]
["bitfinex","SOLUSD",1726395454266,43.902374,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395454687,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395455866,7.6348229,136.46,136.41,0.2509397]
["bitfinex","SOLUSD",1726395456179,7.3271,136.48,136.41,0.2509397]
["bitfinex","SOLUSD",1726395457091,43.902374,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395457389,0.12549,136.46,136.41,0.2509397]
["bitfinex","SOLUSD",1726395458998,43.902374,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395463803,20.0,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395464000,24.027864,136.48,136.41,22.9750397]
["bitfinex","SOLUSD",1726395464174,23.776884,136.49,136.41,22.9750397]
["bitfinex","SOLUSD",1726395464381,22.65758633,136.5,136.41,22.9750397]
["bitfinex","SOLUSD",1726395465389,20.0,136.49,136.41,22.9750397]
["bitfinex","SOLUSD",1726395469582,20.12549,136.5,136.41,22.9750397]
["bitfinex","SOLUSD",1726395470203,23.776884,136.49,136.41,22.9750397]
["bitfinex","SOLUSD",1726395470415,20.12549,136.48,136.41,22.9750397]
["bitfinex","SOLUSD",1726395471115,20.0,136.5,136.41,22.9750397]
["bitfinex","SOLUSD",1726395471416,0.12549,136.49,136.41,22.9750397]
["bitfinex","SOLUSD",1726395474921,20.0,136.5,136.41,22.9750397]
["bitfinex","SOLUSD",1726395476382,20.0,136.48,136.41,22.9750397]
["bitfinex","SOLUSD",1726395476587,23.776884,136.47,136.41,22.9750397]
["bitfinex","SOLUSD",1726395478913,20.0,136.46,136.41,22.9750397]
["bitfinex","SOLUSD",1726395479096,27.3283,136.46,136.41,22.9750397]
["bitfinex","SOLUSD",1726395480006,20.0,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395480885,27.3294,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395481081,20.0,136.44,136.42,6.3732]
["bitfinex","SOLUSD",1726395481299,7.63454991,136.47,136.42,43.54119925]
["bitfinex","SOLUSD",1726395481508,7.3244,136.53,136.43,28.43127691]
["bitfinex","SOLUSD",1726395481704,7.3244,136.53,136.43,33.31650993]
["bitfinex","SOLUSD",1726395482308,7.325,136.52,136.43,0.12549]
["bitfinex","SOLUSD",1726395482494,7.325,136.52,136.43,30.12549]
["bitfinex","SOLUSD",1726395482693,7.325,136.52,136.43,30.0]
["bitfinex","SOLUSD",1726395482899,0.12549,136.51,136.43,30.0]
["bitfinex","SOLUSD",1726395483403,20.12549,136.51,136.46,7.328]
["bitfinex","SOLUSD",1726395483609,20.12549,136.51,136.46,37.328]
["bitfinex","SOLUSD",1726395490727,20.12549,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726395490916,20.12549,136.51,136.47,37.3275]
["bitfinex","SOLUSD",1726395491321,20.12549,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726395493522,0.12549,136.5,136.42,22.7241]
["bitfinex","SOLUSD",1726395493722,23.902374,136.5,136.42,22.7241]
["bitfinex","SOLUSD",1726395493926,20.12549,136.49,136.42,22.7241]
["bitfinex","SOLUSD",1726395494830,20.12549,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1726395497534,27.45209,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1726395497714,27.45209,136.49,136.42,22.7241]
["bitfinex","SOLUSD",1726395497920,27.45209,136.49,136.42,16.3509]
["bitfinex","SOLUSD",1726395497921,20.0,136.47,136.42,16.3509]
["bitfinex","SOLUSD",1726395498625,20.0,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395499917,20.0,136.48,136.41,0.2509397]
["bitfinex","SOLUSD",1726395500734,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1726395500942,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726395501437,0.12549,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726395509120,0.12549,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1726395510140,0.12549,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395510315,7.3286,136.46,136.41,0.2509397]
["bitfinex","SOLUSD",1726395510634,20.12549,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395511431,20.12549,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395513541,20.12549,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395514428,20.12549,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395515050,0.12549,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395515225,0.25098,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395516352,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395516753,20.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395517330,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395518043,20.12549,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395518557,0.12549,136.45,136.41,7.5816397]
["bitfinex","SOLUSD",1726395518855,0.37647,136.46,136.41,7.5816397]
["bitfinex","SOLUSD",1726395522658,20.0,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395522864,0.25098,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395525862,20.0,136.45,136.41,7.5817397]
["bitfinex","SOLUSD",1726395526553,20.0,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395526855,20.0,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1726395527030,20.0,136.48,136.41,0.2509397]
["bitfinex","SOLUSD",1726395527235,20.0,136.48,136.41,15.6008397]
["bitfinex","SOLUSD",1726395528047,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726395528459,0.12549,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726395534341,0.25098,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726395535559,0.12549,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726395535762,20.0,136.48,136.41,15.6008397]
["bitfinex","SOLUSD",1726395535964,20.0,136.48,136.42,5.81331424]
["bitfinex","SOLUSD",1726395536145,20.0,136.48,136.41,15.6008397]
["bitfinex","SOLUSD",1726395536460,20.0,136.48,136.45,7.3282]
["bitfinex","SOLUSD",1726395536660,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1726395536838,20.0,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1726395537657,20.0,136.51,136.41,15.6008397]
["bitfinex","SOLUSD",1726395537658,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726395538438,20.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1726395544451,20.0,136.51,136.41,15.6008397]
["bitfinex","SOLUSD",1726395544452,0.25098,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1726395544655,20.12549,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1726395545256,0.12549,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726395545460,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395547674,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726395548353,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395559678,0.12549,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1726395560700,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395564898,0.25098,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395566406,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395566575,0.25098,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395568883,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395569284,0.12549,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1726395569979,0.12549,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395573493,20.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1726395576023,20.0,136.51,136.41,15.6008397]
["bitfinex","SOLUSD",1726395576186,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1726395576906,20.25098,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395577282,20.25098,136.5,136.46,5.81253083]
["bitfinex","SOLUSD",1726395577503,20.25098,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395577687,20.25098,136.5,136.46,5.8125297]
["bitfinex","SOLUSD",1726395577888,20.25098,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395578589,24.05206934,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395579196,24.05206934,136.5,136.46,5.8126466]
["bitfinex","SOLUSD",1726395579406,24.05206934,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395579605,24.05206934,136.5,136.46,5.8126466]
["bitfinex","SOLUSD",1726395579924,24.05206934,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1726395580420,24.05206934,136.5,136.46,11.62529954]
["bitfinex","SOLUSD",1726395580618,24.05206934,136.5,136.46,5.81264977]
["bitfinex","SOLUSD",1726395584215,24.05206934,136.5,136.47,5.81241709]
["bitfinex","SOLUSD",1726395584396,24.05206934,136.5,136.46,5.81264977]
["bitfinex","SOLUSD",1726395586606,23.92657934,136.5,136.46,13.14064977]
["bitfinex","SOLUSD",1726395588221,23.92657934,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395589518,23.80108934,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395594728,3.80108934,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726395594928,3.80108934,136.48,136.46,7.328]
["bitfinex","SOLUSD",1726395595618,3.80108934,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726395596114,23.80108934,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726395596317,23.80108934,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1726395596926,23.80108934,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1726395597304,31.12718934,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1726395599809,3.80108934,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1726395602413,31.12718934,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1726395603327,3.80108934,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1726395603528,31.12718934,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1726395606408,31.12718934,136.5,136.41,15.6008397]
["bitfinex","SOLUSD",1726395606409,7.45199,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1726395608232,11.25307934,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1726395610933,11.25307934,136.49,136.41,15.6008397]
["bitfinex","SOLUSD",1726395610934,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726395611121,0.25098,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395611321,4.05206934,136.47,136.41,0.2509397]
["bitfinex","SOLUSD",1726395611531,11.37976934,136.47,136.41,7.5812397]
["bitfinex","SOLUSD",1726395611717,20.0,136.46,136.41,7.5812397]
["bitfinex","SOLUSD",1726395614631,27.3287,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395614837,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395615137,0.12549,136.46,136.41,7.5817397]
["bitfinex","SOLUSD",1726395615318,31.355964,136.46,136.41,7.5817397]
["bitfinex","SOLUSD",1726395615518,20.0,136.45,136.41,0.2509397]
["bitfinex","SOLUSD",1726395615742,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395617015,0.25098,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395623539,0.12549,136.44,136.41,0.2509397]
["bitfinex","SOLUSD",1726395628342,7.3299,136.43,136.41,0.2509397]
["bitfinex","SOLUSD",1726395628550,20.0,136.42,136.41,0.2509397]
["bitfinex","SOLUSD",1726395629841,20.12549,136.42,136.41,0.2509397]
["bitfinex","SOLUSD",1726395630038,20.37647,136.42,136.41,0.2509397]
["bitfinex","SOLUSD",1726395630737,20.25098,136.42,136.41,0.2509397]
["bitfinex","SOLUSD",1726395639366,20.25098,136.42,136.37,7.5837397]
["bitfinex","SOLUSD",1726395639367,20.0,136.4,136.37,0.2509397]
["bitfinex","SOLUSD",1726395639739,0.12549,136.39,136.37,0.2509397]
["bitfinex","SOLUSD",1726395639940,0.37647,136.39,136.37,0.2509397]
["bitfinex","SOLUSD",1726395640236,24.153354,136.39,136.37,0.2509397]
["bitfinex","SOLUSD",1726395640453,20.0,136.38,136.37,0.2509397]
["bitfinex","SOLUSD",1726395640652,24.027864,136.37,136.32,6.8370794]
["bitfinex","SOLUSD",1726395640852,24.027864,136.37,136.29,15.8688397]
["bitfinex","SOLUSD",1726395640853,0.12549,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1726395641065,24.027864,136.35,136.29,0.2509397]
["bitfinex","SOLUSD",1726395641268,0.12549,136.34,136.29,0.2509397]
["bitfinex","SOLUSD",1726395642463,0.12549,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1726395643179,0.12549,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1726395643334,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1726395643540,0.12549,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395643741,0.25098,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395643943,24.027864,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1726395644455,20.0,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1726395645848,20.0,136.35,136.33,7.335]
["bitfinex","SOLUSD",1726395648853,7.79855269,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395649278,20.0,136.35,136.33,7.335]
["bitfinex","SOLUSD",1726395653107,7.67306269,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1726395653488,7.67306269,136.36,136.35,7.334]
["bitfinex","SOLUSD",1726395653690,6.0072,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1726395653884,6.0072,136.41,136.3,0.12549]
["bitfinex","SOLUSD",1726395653885,6.0072,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395654979,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395662277,20.0,136.41,136.33,0.12549]
["bitfinex","SOLUSD",1726395662482,20.0,136.41,136.38,7.332]
["bitfinex","SOLUSD",1726395668307,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1726395668501,0.12549,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395671089,0.25098,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1726395671292,20.0,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1726395672312,20.12549,136.4,136.33,5.8165412]
["bitfinex","SOLUSD",1726395672490,20.12549,136.4,136.32,22.4581]
["bitfinex","SOLUSD",1726395672808,20.12549,136.4,136.33,5.81654345]
["bitfinex","SOLUSD",1726395673122,20.12549,136.4,136.32,22.4581]
["bitfinex","SOLUSD",1726395673286,20.12549,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1726395673709,20.12549,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395675790,20.12549,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395677328,20.12549,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395682524,20.12549,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1726395682712,0.25098,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1726395682908,0.12549,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726395683141,20.12549,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1726395683809,20.12549,136.38,136.31,6.31176051]
["bitfinex","SOLUSD",1726395683810,20.12549,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726395686911,20.12549,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1726395687505,20.12549,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726395689107,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726395689303,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1726395696018,7.66434436,136.41,136.37,13.14916342]
["bitfinex","SOLUSD",1726395696216,20.12549,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395696929,20.12549,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1726395697111,20.0,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1726395697316,20.0,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1726395704649,23.80108934,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1726395704950,20.0,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1726395705546,23.80108934,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1726395706457,23.80108934,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395707451,0.12549,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395709134,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395709350,0.25098,136.4,136.37,5.81612052]
["bitfinex","SOLUSD",1726395709553,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395709762,0.25098,136.4,136.37,5.81612052]
["bitfinex","SOLUSD",1726395710062,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395710230,0.25098,136.4,136.37,5.81632057]
["bitfinex","SOLUSD",1726395710427,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395710630,0.25098,136.4,136.37,5.81640744]
["bitfinex","SOLUSD",1726395710831,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395711057,0.25098,136.4,136.37,5.81635027]
["bitfinex","SOLUSD",1726395711357,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395711656,0.25098,136.4,136.37,5.81635027]
["bitfinex","SOLUSD",1726395711958,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395712161,0.25098,136.4,136.37,5.81637886]
["bitfinex","SOLUSD",1726395712351,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395712552,0.25098,136.4,136.37,5.81637773]
["bitfinex","SOLUSD",1726395712736,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395713240,0.25098,136.4,136.37,5.81635027]
["bitfinex","SOLUSD",1726395713445,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395713737,0.25098,136.4,136.37,5.81635027]
["bitfinex","SOLUSD",1726395713956,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395714163,0.25098,136.4,136.37,5.81634915]
["bitfinex","SOLUSD",1726395714462,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395715442,0.25098,136.4,136.37,5.81640159]
["bitfinex","SOLUSD",1726395715647,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395716757,0.25098,136.4,136.37,5.81639945]
["bitfinex","SOLUSD",1726395716966,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395717159,0.25098,136.4,136.37,5.81639945]
["bitfinex","SOLUSD",1726395717466,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395717666,0.25098,136.4,136.37,5.81639945]
["bitfinex","SOLUSD",1726395717870,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395718376,0.25098,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395718670,4.05206934,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395719171,7.66544548,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726395720143,4.05206934,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395721367,3.92657934,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395721555,0.12549,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395721950,31.46644002,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1726395722352,27.66535068,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1726395725967,27.66535068,136.41,136.38,13.1483418]
["bitfinex","SOLUSD",1726395726180,27.66535068,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1726395731080,27.66535068,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395732984,0.25098,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395733388,27.66535068,136.41,136.33,6.1233]
["bitfinex","SOLUSD",1726395733556,27.66535068,136.41,136.34,5.81623262]
["bitfinex","SOLUSD",1726395733753,27.66535068,136.41,136.35,5.81623262]
["bitfinex","SOLUSD",1726395733970,27.66535068,136.41,136.36,5.81623262]
["bitfinex","SOLUSD",1726395734167,27.66535068,136.41,136.37,5.81623262]
["bitfinex","SOLUSD",1726395734483,27.66535068,136.41,136.38,13.14853262]
["bitfinex","SOLUSD",1726395734675,27.66535068,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1726395737297,0.12549,136.4,136.33,6.1233]
["bitfinex","SOLUSD",1726395737593,0.25098,136.4,136.34,5.8162983]
["bitfinex","SOLUSD",1726395737792,0.25098,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1726395739590,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395739778,0.25098,136.4,136.37,5.81654658]
["bitfinex","SOLUSD",1726395739972,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395740310,0.25098,136.4,136.37,5.81643113]
["bitfinex","SOLUSD",1726395740477,0.25098,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726395740668,0.25098,136.4,136.37,5.81643225]
["bitfinex","SOLUSD",1726395740979,0.25098,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395743678,0.12549,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395743877,31.46644002,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395750601,27.66535068,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395750798,31.46644002,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395752081,0.12549,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395755123,31.46644002,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395759322,0.12549,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395761219,3.92657934,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395763824,0.12549,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395765219,3.92657934,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395766616,0.12549,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395766824,3.92657934,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395769118,0.12549,136.4,136.32,24.99109797]
["bitfinex","SOLUSD",1726395769337,31.46644002,136.41,136.33,5.81632331]
["bitfinex","SOLUSD",1726395769623,31.46644002,136.41,136.34,5.81632331]
["bitfinex","SOLUSD",1726395769828,31.46644002,136.41,136.35,5.81632331]
["bitfinex","SOLUSD",1726395770122,31.46644002,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1726395772009,0.12549,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395772410,0.25098,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395773114,0.25098,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395773617,4.05206934,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395775930,3.92657934,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395779331,3.80108934,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395780028,31.46644002,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395785133,31.46644002,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1726395785333,0.12549,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395785639,0.12549,136.4,136.38,5.81629149]
["bitfinex","SOLUSD",1726395785845,31.46644002,136.41,136.38,7.332]
["bitfinex","SOLUSD",1726395787133,31.46644002,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395787441,31.46644002,136.41,136.38,5.81616909]
["bitfinex","SOLUSD",1726395787620,31.46644002,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395787821,31.46644002,136.41,136.38,5.81617021]
["bitfinex","SOLUSD",1726395788148,31.46644002,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395788438,31.46644002,136.41,136.38,5.81619767]
["bitfinex","SOLUSD",1726395788741,31.46644002,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726395789137,31.46644002,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1726395790026,31.46644002,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1726395790227,27.66535068,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1726395790437,20.0,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1726395795849,20.2509397,136.43,136.41,7.3305]
["bitfinex","SOLUSD",1726395800341,20.2509397,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726395815658,20.2509397,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726395818363,20.2509397,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1726395821763,20.2509397,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726395835072,20.2509397,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1726395848582,20.2509397,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726395854202,20.2509397,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1726395854481,0.12549,136.42,136.4,5.81506216]
["bitfinex","SOLUSD",1726395854696,20.0,136.4,136.32,15.013]
["bitfinex","SOLUSD",1726395854998,0.12549,136.39,136.32,15.013]
["bitfinex","SOLUSD",1726395855568,0.12549,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1726395856369,0.12549,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1726395856886,20.0,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1726395857589,0.12549,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1726395857886,20.0,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1726395861177,20.0,136.4,136.33,9.00239797]
["bitfinex","SOLUSD",1726395861884,20.0,136.4,136.32,0.25098]
["bitfinex","SOLUSD",1726395862298,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395865197,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395865699,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395867207,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395867897,27.63625179,136.4,136.35,7.3335]
["bitfinex","SOLUSD",1726395868783,27.63625179,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1726395869289,27.63625179,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726395872012,27.63625179,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1726395873812,0.25098,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1726395873987,31.485254,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1726395874188,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1726395874895,44.153354,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1726395875798,21.4236,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1726395875997,20.12549,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1726395876196,20.0,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1726395878201,27.64028647,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1726395883402,20.0,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1726395895807,29.06316948,136.38,136.35,7.334]
["bitfinex","SOLUSD",1726395896021,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1726395900100,20.0,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1726395903116,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1726395907136,0.25098,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395907429,0.25098,136.36,136.29,0.2509397]
["bitfinex","SOLUSD",1726395907815,7.89106786,136.36,136.29,0.2509397]
["bitfinex","SOLUSD",1726395908347,7.89106786,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395908731,7.89106786,136.36,136.29,0.2509397]
["bitfinex","SOLUSD",1726395909031,7.89106786,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1726395909408,20.0,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1726395914729,20.0,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1726395918449,20.0,136.35,136.3,3.8076512]
["bitfinex","SOLUSD",1726395918634,20.0,136.35,136.31,5.73481817]
["bitfinex","SOLUSD",1726395918808,20.0,136.35,136.32,5.73481817]
["bitfinex","SOLUSD",1726395919008,20.0,136.35,136.33,5.73481817]
["bitfinex","SOLUSD",1726395919232,20.0,136.35,136.29,0.2509397]
["bitfinex","SOLUSD",1726395919416,20.0,136.35,136.3,9.54251838]
["bitfinex","SOLUSD",1726395919618,20.0,136.35,136.31,5.73484349]
["bitfinex","SOLUSD",1726395919824,7.89106786,136.36,136.32,5.73484349]
["bitfinex","SOLUSD",1726395920035,20.12549,136.35,136.33,13.06974349]
["bitfinex","SOLUSD",1726395920234,20.12549,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1726395922418,20.0,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1726395922627,20.0,136.35,136.34,13.06918272]
["bitfinex","SOLUSD",1726395924035,27.64008786,136.36,136.35,7.334]
["bitfinex","SOLUSD",1726395924248,20.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1726395924434,20.0,136.36,136.35,13.06830647]
["bitfinex","SOLUSD",1726395924748,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1726395925744,0.12549,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1726395927740,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1726395934455,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1726395934653,23.80108934,136.37,136.33,7.335]
["bitfinex","SOLUSD",1726395934856,0.12549,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395935066,0.12549,136.36,136.34,5.73469475]
["bitfinex","SOLUSD",1726395935267,0.12549,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395935439,0.12549,136.36,136.34,5.73460748]
["bitfinex","SOLUSD",1726395935764,0.12549,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726395936061,0.12549,136.36,136.34,5.7345515]
["bitfinex","SOLUSD",1726395936240,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1726395936442,20.0,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1726395937843,7.63935568,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1726395938050,20.0,136.38,136.37,13.06685116]
["bitfinex","SOLUSD",1726395938244,20.0,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1726395939249,20.0,136.38,136.37,13.0662445]
["bitfinex","SOLUSD",1726395939444,20.0,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1726395940843,24.24772279,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395942570,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395944350,20.0,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1726395945447,20.2509397,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1726395946444,20.2509397,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1726395946649,0.12549,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726395950053,0.25098,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726395950246,0.37647,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1726395956059,20.0,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1726395963493,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1726395963992,0.12549,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395964171,0.25098,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395966485,0.12549,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395966797,0.25098,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726395967610,0.25098,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726395968088,0.25098,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395974190,0.12549,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726395974388,20.0,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1726395974592,20.0,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1726395974797,0.25098,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1726395975299,27.88870335,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1726395983908,27.88870335,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726395986909,27.88870335,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726395987115,20.2509397,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726395987313,0.2509397,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726395999014,0.2509397,136.43,136.42,8.79601744]
["bitfinex","SOLUSD",1726396001000,0.2509397,136.43,136.42,7.45579]
["bitfinex","SOLUSD",1726396002416,0.2509397,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726396004197,3.97e-05,136.43,136.42,13.92958]
["bitfinex","SOLUSD",1726396004431,3.97e-05,136.43,136.42,14.05507]
["bitfinex","SOLUSD",1726396005700,3.97e-05,136.43,136.42,15.52005742]
["bitfinex","SOLUSD",1726396007411,3.97e-05,136.43,136.42,14.05507]
["bitfinex","SOLUSD",1726396008798,0.2509397,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1726396009021,0.2509397,136.47,136.46,7.45359]
["bitfinex","SOLUSD",1726396011324,0.2509397,136.47,136.46,7.57908]
["bitfinex","SOLUSD",1726396014417,0.2509397,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1726396019637,0.2509397,136.47,136.46,7.45359]
["bitfinex","SOLUSD",1726396020042,0.2509397,136.47,136.46,7.57908]
["bitfinex","SOLUSD",1726396022039,0.2509397,136.47,136.46,7.70457]
["bitfinex","SOLUSD",1726396027245,0.2509397,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1726396036877,0.2509397,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1726396037051,0.2509397,136.47,136.38,15.9405]
["bitfinex","SOLUSD",1726396037242,16.4544,136.46,136.45,7.3285]
["bitfinex","SOLUSD",1726396046466,20.0,136.45,136.37,9.00253863]
["bitfinex","SOLUSD",1726396046667,20.0,136.45,136.36,16.74664709]
["bitfinex","SOLUSD",1726396046865,20.0,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1726396049589,20.0,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1726396051366,20.0,136.45,136.37,3.80488658]
["bitfinex","SOLUSD",1726396051367,20.0,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1726396052484,26.0088,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1726396052678,26.0088,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1726396053188,26.0088,136.45,136.36,10.11664709]
["bitfinex","SOLUSD",1726396053404,26.0088,136.45,136.42,7.3297]
["bitfinex","SOLUSD",1726396060592,26.0088,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1726396063190,20.0,136.42,136.34,9.00253863]
["bitfinex","SOLUSD",1726396063381,20.0,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1726396063795,20.0,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726396063998,20.0,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1726396068104,20.0,136.43,136.37,5.7317448]
["bitfinex","SOLUSD",1726396068302,20.0,136.43,136.34,0.25098]
["bitfinex","SOLUSD",1726396068484,20.0,136.43,136.35,5.85753294]
["bitfinex","SOLUSD",1726396068803,20.0,136.43,136.36,5.73204294]
["bitfinex","SOLUSD",1726396068984,20.0,136.43,136.37,5.73204294]
["bitfinex","SOLUSD",1726396069179,20.0,136.43,136.35,0.12549]
["bitfinex","SOLUSD",1726396069412,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1726396070591,20.0,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1726396071678,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1726396076306,20.0,136.43,136.35,0.12549]
["bitfinex","SOLUSD",1726396076513,20.0,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1726396082605,27.65665936,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1726396085105,27.65665936,136.43,136.34,7.61172216]
["bitfinex","SOLUSD",1726396085313,0.12549,136.42,136.34,3.80586984]
["bitfinex","SOLUSD",1726396085518,0.12549,136.42,136.34,7.61173968]
["bitfinex","SOLUSD",1726396088188,0.12549,136.42,136.34,3.80586984]
["bitfinex","SOLUSD",1726396088390,6.5634,136.41,136.34,3.80586984]
["bitfinex","SOLUSD",1726396088590,6.5634,136.41,136.34,7.61188539]
["bitfinex","SOLUSD",1726396089208,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726396089400,36.1972,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726396090397,36.1972,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1726396091919,36.1972,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1726396099810,36.1972,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726396101829,36.1972,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1726396102533,36.1972,136.4,136.35,7.3335]
["bitfinex","SOLUSD",1726396102832,36.1972,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1726396105210,20.0,136.38,136.33,0.2509397]
["bitfinex","SOLUSD",1726396105416,20.0,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1726396105622,20.0,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1726396106135,23.61078,136.37,136.33,7.5859397]
["bitfinex","SOLUSD",1726396106426,20.0,136.36,136.33,0.2509397]
["bitfinex","SOLUSD",1726396107424,20.0,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1726396108322,20.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1726396110317,20.0,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1726396113125,16.0268,136.4,136.33,0.2509397]
["bitfinex","SOLUSD",1726396113332,20.0,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1726396117941,20.0,136.39,136.36,7.333]
["bitfinex","SOLUSD",1726396119343,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726396120345,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1726396120723,20.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1726396121145,27.6298574,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1726396121654,20.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1726396124447,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1726396125841,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726396131827,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1726396132037,20.0,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1726396137041,20.0,136.39,136.36,5.73351537]
["bitfinex","SOLUSD",1726396137240,20.0,136.39,136.37,5.73351537]
["bitfinex","SOLUSD",1726396137452,20.0,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1726396139666,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1726396140156,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726396140747,20.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726396143056,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726396145663,20.0,136.39,136.36,7.333]
["bitfinex","SOLUSD",1726396145961,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1726396147854,20.0,136.39,136.33,0.2509397]
["bitfinex","SOLUSD",1726396149256,20.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1726396154748,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1726396170379,20.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1726396179991,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396197596,20.0,136.39,136.37,5.73353464]
["bitfinex","SOLUSD",1726396197803,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396197991,20.0,136.39,136.37,5.73353464]
["bitfinex","SOLUSD",1726396198199,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396198698,20.0,136.39,136.37,5.73356338]
["bitfinex","SOLUSD",1726396198873,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396199074,20.0,136.39,136.37,5.73353464]
["bitfinex","SOLUSD",1726396199274,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396199492,20.0,136.39,136.37,5.73353352]
["bitfinex","SOLUSD",1726396199695,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396199895,20.0,136.39,136.37,5.73353464]
["bitfinex","SOLUSD",1726396200199,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396200406,20.0,136.39,136.37,13.06636338]
["bitfinex","SOLUSD",1726396200699,20.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1726396202906,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1726396203089,20.0,136.39,136.37,5.73353352]
["bitfinex","SOLUSD",1726396203295,20.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1726396203491,0.12549,136.38,136.36,5.733544]
["bitfinex","SOLUSD",1726396203696,20.0,136.37,136.33,0.2509397]
["bitfinex","SOLUSD",1726396203899,20.0,136.37,136.34,5.73355197]
["bitfinex","SOLUSD",1726396204098,20.0,136.37,136.35,5.73355197]
["bitfinex","SOLUSD",1726396204286,20.0,136.37,136.36,5.73355197]
["bitfinex","SOLUSD",1726396204605,27.76384499,136.37,136.36,5.73355197]
["bitfinex","SOLUSD",1726396205099,67.79440899,136.37,136.36,5.73355197]
["bitfinex","SOLUSD",1726396205303,24.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396205504,24.027864,136.36,136.34,5.73431798]
["bitfinex","SOLUSD",1726396205684,44.027864,136.36,136.35,5.73431798]
["bitfinex","SOLUSD",1726396206002,44.153354,136.36,136.35,5.73431798]
["bitfinex","SOLUSD",1726396207387,44.153354,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396207590,44.153354,136.36,136.35,5.73406358]
["bitfinex","SOLUSD",1726396210786,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396211089,44.153354,136.36,136.34,5.73417925]
["bitfinex","SOLUSD",1726396211300,44.153354,136.36,136.35,5.73417925]
["bitfinex","SOLUSD",1726396213399,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396213597,44.153354,136.36,136.34,5.73432229]
["bitfinex","SOLUSD",1726396213801,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396214099,44.153354,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396214309,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396214491,44.153354,136.36,136.34,5.73429466]
["bitfinex","SOLUSD",1726396214692,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396214893,44.153354,136.36,136.34,5.73429466]
["bitfinex","SOLUSD",1726396215104,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396215309,44.153354,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396215602,44.153354,136.36,136.33,7.5858397]
["bitfinex","SOLUSD",1726396215809,44.153354,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396215991,0.12549,136.35,136.33,0.2509397]
["bitfinex","SOLUSD",1726396216200,0.12549,136.35,136.34,5.734303]
["bitfinex","SOLUSD",1726396217419,44.027864,136.36,136.34,5.734303]
["bitfinex","SOLUSD",1726396217624,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396217920,44.027864,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396218132,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396218303,44.027864,136.36,136.34,5.73429466]
["bitfinex","SOLUSD",1726396218603,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396218805,44.027864,136.36,136.34,5.73430188]
["bitfinex","SOLUSD",1726396219012,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396219327,44.027864,136.36,136.34,5.73433063]
["bitfinex","SOLUSD",1726396219507,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396219708,44.027864,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396220026,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396220211,44.027864,136.36,136.34,5.73432341]
["bitfinex","SOLUSD",1726396220513,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396220816,44.027864,136.36,136.34,5.73432341]
["bitfinex","SOLUSD",1726396221014,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396221326,44.027864,136.36,136.34,5.73426703]
["bitfinex","SOLUSD",1726396221525,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396221725,44.027864,136.36,136.34,5.73427048]
["bitfinex","SOLUSD",1726396222022,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396222227,44.027864,136.36,136.34,5.73430188]
["bitfinex","SOLUSD",1726396222416,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396222621,44.027864,136.36,136.34,5.73430076]
["bitfinex","SOLUSD",1726396222835,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396223010,44.027864,136.36,136.34,5.73429578]
["bitfinex","SOLUSD",1726396223211,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396223533,44.027864,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396223824,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396224008,44.027864,136.36,136.34,5.73432452]
["bitfinex","SOLUSD",1726396224209,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396224410,44.027864,136.36,136.34,5.73429578]
["bitfinex","SOLUSD",1726396224809,44.027864,136.36,136.33,7.5860397]
["bitfinex","SOLUSD",1726396239617,0.12549,136.35,136.33,0.2509397]
["bitfinex","SOLUSD",1726396240235,7.80466313,136.35,136.33,0.2509397]
["bitfinex","SOLUSD",1726396245753,44.027864,136.34,136.33,0.2509397]
["bitfinex","SOLUSD",1726396245937,44.153354,136.34,136.33,0.2509397]
["bitfinex","SOLUSD",1726396246523,74.585754,136.34,136.33,0.2509397]
["bitfinex","SOLUSD",1726396262070,60.757954,136.34,136.33,0.2509397]
["bitfinex","SOLUSD",1726396262579,68.092554,136.34,136.33,0.2509397]
["bitfinex","SOLUSD",1726396264472,68.092554,136.34,136.3,7.0875397]
["bitfinex","SOLUSD",1726396264683,20.12549,136.33,136.3,7.0875397]
["bitfinex","SOLUSD",1726396265959,7.67917313,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1726396266172,7.3329,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1726396266557,7.67711001,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1726396267151,20.25098,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1726396267405,0.25098,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1726396273203,0.25098,136.34,136.29,16.4746397]
["bitfinex","SOLUSD",1726396273998,20.0,136.33,136.29,16.4746397]
["bitfinex","SOLUSD",1726396274294,20.0,136.33,136.29,7.5881397]
["bitfinex","SOLUSD",1726396274501,24.153354,136.32,136.29,7.5881397]
["bitfinex","SOLUSD",1726396276308,20.0,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1726396276673,27.3341,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1726396277381,27.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1726396277717,20.12549,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726396280691,20.0,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1726396281779,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726396282397,24.153354,136.32,136.29,0.2509397]
["bitfinex","SOLUSD",1726396282594,24.153354,136.32,136.29,7.5877397]
["bitfinex","SOLUSD",1726396282996,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726396283890,20.0,136.33,136.29,0.2509397]
["bitfinex","SOLUSD",1726396284507,20.0,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1726396285302,20.0,136.33,136.32,5.73493621]
["bitfinex","SOLUSD",1726396285802,20.12549,136.33,136.32,5.73493621]
["bitfinex","SOLUSD",1726396286210,20.0,136.33,136.32,5.73493621]
["bitfinex","SOLUSD",1726396287593,20.0,136.33,136.32,13.07053621]
["bitfinex","SOLUSD",1726396288308,20.0,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1726396288609,20.0,136.33,136.32,5.73473094]
["bitfinex","SOLUSD",1726396292022,0.25098,136.34,136.32,5.73473537]
["bitfinex","SOLUSD",1726396292326,0.25098,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1726396292618,0.25098,136.34,136.33,5.73473425]
["bitfinex","SOLUSD",1726396292919,0.12549,136.34,136.33,5.73473425]
["bitfinex","SOLUSD",1726396293118,20.0,136.35,136.33,5.73473425]
["bitfinex","SOLUSD",1726396293420,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1726396293619,20.0,136.35,136.33,5.73461657]
["bitfinex","SOLUSD",1726396293931,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1726396294113,20.0,136.35,136.33,5.73473767]
["bitfinex","SOLUSD",1726396294298,24.027864,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1726396294502,20.0,136.33,136.31,5.73474102]
["bitfinex","SOLUSD",1726396294712,20.0,136.33,136.32,5.73474102]
["bitfinex","SOLUSD",1726396295924,20.0,136.33,136.32,5.7348505]
["bitfinex","SOLUSD",1726396297902,44.027864,136.33,136.32,5.7348505]
["bitfinex","SOLUSD",1726396298099,44.153354,136.33,136.32,5.7348505]
["bitfinex","SOLUSD",1726396298726,20.12549,136.33,136.32,5.7348505]
["bitfinex","SOLUSD",1726396298900,44.153354,136.33,136.32,5.7348505]
["bitfinex","SOLUSD",1726396299417,44.153354,136.33,136.32,5.7352781]
["bitfinex","SOLUSD",1726396299608,51.488454,136.33,136.32,5.7352781]
["bitfinex","SOLUSD",1726396299806,20.0,136.31,136.29,0.2509397]
["bitfinex","SOLUSD",1726396300027,20.25098,136.31,136.3,5.73560877]
["bitfinex","SOLUSD",1726396300230,20.37647,136.31,136.3,5.73560877]
["bitfinex","SOLUSD",1726396300430,51.489554,136.31,136.3,5.73560877]
["bitfinex","SOLUSD",1726396300627,24.027864,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396300850,44.153354,136.3,136.29,5.9872825]
["bitfinex","SOLUSD",1726396302024,20.12549,136.3,136.29,5.9872825]
["bitfinex","SOLUSD",1726396302223,44.153354,136.3,136.29,5.9872825]
["bitfinex","SOLUSD",1726396302631,44.153354,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396302807,44.153354,136.3,136.29,5.98719274]
["bitfinex","SOLUSD",1726396304010,20.12549,136.3,136.29,5.98719274]
["bitfinex","SOLUSD",1726396304234,20.0,136.3,136.29,5.98719274]
["bitfinex","SOLUSD",1726396306026,20.0,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396306236,44.153354,136.3,136.29,5.98681158]
["bitfinex","SOLUSD",1726396309435,51.490054,136.3,136.29,5.98727341]
["bitfinex","SOLUSD",1726396309639,59.15161085,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396310940,75.50371085,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396316338,44.01365685,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396316541,27.66155685,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396317642,51.81491085,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396320415,31.81491085,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396320615,16.3521,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1726396320921,16.3521,136.33,136.29,0.2509397]
["bitfinex","SOLUSD",1726396320922,7.3346,136.34,136.29,0.2509397]
["bitfinex","SOLUSD",1726396321119,14.99443467,136.34,136.29,0.2509397]
["bitfinex","SOLUSD",1726396321441,7.3351,136.33,136.29,0.2509397]
["bitfinex","SOLUSD",1726396321626,20.0,136.32,136.29,0.2509397]
["bitfinex","SOLUSD",1726396321818,20.0,136.31,136.29,0.2509397]
["bitfinex","SOLUSD",1726396322447,44.153354,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396324984,51.490054,136.3,136.29,0.2509397]
["bitfinex","SOLUSD",1726396326641,51.490054,136.3,136.29,3.97e-05]
["bitfinex","SOLUSD",1726396326821,51.490054,136.3,136.25,0.2509397]
["bitfinex","SOLUSD",1726396326822,51.366764,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396327026,44.153354,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396327339,23.07329,136.3,136.25,0.2509397]
["bitfinex","SOLUSD",1726396327340,0.12549,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1726396327517,20.25098,136.29,136.25,0.2509397]
["bitfinex","SOLUSD",1726396327719,27.58828,136.29,136.25,0.2509397]
["bitfinex","SOLUSD",1726396328223,20.25098,136.29,136.25,0.2509397]
["bitfinex","SOLUSD",1726396328525,27.46439,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396328740,51.492254,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396328948,44.153354,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396330271,20.12549,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396330440,20.0,136.26,136.25,0.2509397]
["bitfinex","SOLUSD",1726396331149,20.0,136.26,136.25,7.5903397]
["bitfinex","SOLUSD",1726396332341,30.60751482,136.3,136.25,7.5903397]
["bitfinex","SOLUSD",1726396332342,7.65971482,136.3,136.25,0.2509397]
["bitfinex","SOLUSD",1726396332544,16.4509,136.33,136.25,0.2509397]
["bitfinex","SOLUSD",1726396332764,16.4509,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1726396332765,23.7865,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1726396332941,7.65862468,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1726396333772,44.153354,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1726396334134,7.65862468,136.31,136.25,0.2509397]
["bitfinex","SOLUSD",1726396334361,45.5478,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1726396334565,22.9478,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1726396334768,7.65596641,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1726396334948,22.9478,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1726396335151,37.9364949,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1726396335470,7.6554949,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1726396335836,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1726396336362,7.6554949,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1726396336561,7.5828397,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1726396336757,7.6544939,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1726396337267,7.6544939,136.38,136.35,7.334]
["bitfinex","SOLUSD",1726396337460,7.6544939,136.38,136.34,7.334]
["bitfinex","SOLUSD",1726396337656,0.2509397,136.39,136.34,7.334]
["bitfinex","SOLUSD",1726396338952,20.2509397,136.39,136.34,7.334]
["bitfinex","SOLUSD",1726396339344,24.153354,136.38,136.34,7.334]
["bitfinex","SOLUSD",1726396339564,20.0,136.37,136.34,7.334]
["bitfinex","SOLUSD",1726396340269,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1726396345144,0.12549,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726396345475,24.153354,136.36,136.33,7.335]
["bitfinex","SOLUSD",1726396346674,24.153354,136.36,136.31,7.3356]
["bitfinex","SOLUSD",1726396346843,24.153354,136.36,136.27,21.373]
["bitfinex","SOLUSD",1726396347448,24.153354,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1726396348370,20.0,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1726396350545,20.0,136.35,136.33,7.335]
["bitfinex","SOLUSD",1726396350943,20.0,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1726396351754,0.2509397,136.39,136.29,45.101084]
["bitfinex","SOLUSD",1726396351965,0.2509397,136.39,136.3,5.27239932]
["bitfinex","SOLUSD",1726396352175,0.2509397,136.39,136.3,1.46591513]
["bitfinex","SOLUSD",1726396352557,0.2509397,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1726396353062,0.12549,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1726396353275,0.25098,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1726396354852,0.2509397,136.39,136.3,1.46684093]
["bitfinex","SOLUSD",1726396355051,0.2509397,136.39,136.31,0.12549]
["bitfinex","SOLUSD",1726396355274,0.2509397,136.39,136.31,1.59218584]
["bitfinex","SOLUSD",1726396355482,0.2509397,136.39,136.31,0.12549]
["bitfinex","SOLUSD",1726396355688,0.3764297,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726396356263,0.5019197,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726396356465,0.2509397,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1726396365583,0.2509397,136.39,136.38,22.8087]
["bitfinex","SOLUSD",1726396366891,0.2509397,136.39,136.38,22.93419]
["bitfinex","SOLUSD",1726396368106,3.97e-05,136.39,136.38,22.93419]
["bitfinex","SOLUSD",1726396368298,3.97e-05,136.39,136.38,46.711074]
["bitfinex","SOLUSD",1726396368899,3.97e-05,136.39,136.38,53.085674]
["bitfinex","SOLUSD",1726396369614,3.97e-05,136.39,136.38,53.211164]
["bitfinex","SOLUSD",1726396369912,3.97e-05,136.39,136.38,54.80239099]
["bitfinex","SOLUSD",1726396370418,3.97e-05,136.39,136.38,53.336654]
["bitfinex","SOLUSD",1726396370915,3.97e-05,136.39,136.38,83.336654]
["bitfinex","SOLUSD",1726396377617,3.97e-05,136.39,136.38,53.336654]
["bitfinex","SOLUSD",1726396380597,3.97e-05,136.39,136.38,83.336654]
["bitfinex","SOLUSD",1726396381229,3.97e-05,136.39,136.38,83.211164]
["bitfinex","SOLUSD",1726396381517,3.97e-05,136.39,136.38,61.234774]
["bitfinex","SOLUSD",1726396381727,3.97e-05,136.39,136.38,61.485754]
["bitfinex","SOLUSD",1726396382219,3.97e-05,136.39,136.38,31.485754]
["bitfinex","SOLUSD",1726396385527,3.97e-05,136.39,136.38,61.485754]
["bitfinex","SOLUSD",1726396386710,3.97e-05,136.39,136.38,62.95130524]
["bitfinex","SOLUSD",1726396386912,3.97e-05,136.39,136.38,61.485754]
["bitfinex","SOLUSD",1726396389728,3.97e-05,136.39,136.38,62.95129991]
["bitfinex","SOLUSD",1726396392024,3.97e-05,136.39,136.38,62.95122724]
["bitfinex","SOLUSD",1726396392617,3.97e-05,136.39,136.38,32.95122724]
["bitfinex","SOLUSD",1726396392833,3.97e-05,136.39,136.38,66.754565]
["bitfinex","SOLUSD",1726396392998,3.97e-05,136.39,136.38,65.28909176]
["bitfinex","SOLUSD",1726396393198,3.97e-05,136.39,136.38,61.485754]
["bitfinex","SOLUSD",1726396393594,3.97e-05,136.39,136.38,62.95137589]
["bitfinex","SOLUSD",1726396394796,3.97e-05,136.39,136.38,71.28645008]
["bitfinex","SOLUSD",1726396395224,3.97e-05,136.43,136.42,31.232674]
["bitfinex","SOLUSD",1726396395535,3.97e-05,136.43,136.42,31.358164]
["bitfinex","SOLUSD",1726396396415,3.97e-05,136.43,136.42,31.483654]
["bitfinex","SOLUSD",1726396397122,3.97e-05,136.43,136.42,61.483654]
["bitfinex","SOLUSD",1726396397737,3.97e-05,136.43,136.42,62.94869849]
["bitfinex","SOLUSD",1726396397950,3.97e-05,136.43,136.42,61.483654]
["bitfinex","SOLUSD",1726396399832,3.97e-05,136.43,136.42,69.81872819]
["bitfinex","SOLUSD",1726396401318,3.97e-05,136.43,136.42,61.483654]
["bitfinex","SOLUSD",1726396402134,3.97e-05,136.43,136.42,64.36257585]
["bitfinex","SOLUSD",1726396402344,3.97e-05,136.43,136.42,72.69765004]
["bitfinex","SOLUSD",1726396402638,0.2509397,136.47,136.46,31.355964]
["bitfinex","SOLUSD",1726396402639,3.97e-05,136.47,136.46,31.355964]
["bitfinex","SOLUSD",1726396402843,3.97e-05,136.47,136.46,31.481454]
["bitfinex","SOLUSD",1726396403421,3.97e-05,136.47,136.46,61.481454]
["bitfinex","SOLUSD",1726396404336,3.97e-05,136.47,136.46,62.94627403]
["bitfinex","SOLUSD",1726396405153,7.94e-05,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396405341,7.94e-05,136.51,136.5,31.479354]
["bitfinex","SOLUSD",1726396405726,7.94e-05,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396407256,7.94e-05,136.51,136.5,31.228374]
["bitfinex","SOLUSD",1726396409331,7.94e-05,136.51,136.5,31.353864]
["bitfinex","SOLUSD",1726396409858,7.94e-05,136.51,136.5,31.228374]
["bitfinex","SOLUSD",1726396410550,7.94e-05,136.51,136.5,7.45149]
["bitfinex","SOLUSD",1726396410753,7.94e-05,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396411158,22.5291794,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396411953,22.5291794,136.51,136.4,2.85823311]
["bitfinex","SOLUSD",1726396412143,22.5291794,136.51,136.49,7.326]
["bitfinex","SOLUSD",1726396412861,22.5291794,136.51,136.48,7.327]
["bitfinex","SOLUSD",1726396413065,22.5291794,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1726396415642,22.5291794,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396418152,22.5291794,136.51,136.39,28.27961772]
["bitfinex","SOLUSD",1726396418332,22.5291794,136.51,136.4,30.37647]
["bitfinex","SOLUSD",1726396419151,7.94e-05,136.51,136.5,7.326]
["bitfinex","SOLUSD",1726396431575,22.2801191,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726396432477,22.2801191,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1726396436477,22.2801191,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726396442764,21.7801191,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1726396442973,21.7801191,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1726396443856,20.37647,136.54,136.44,0.3180865]
["bitfinex","SOLUSD",1726396444162,27.57598,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1726396444356,0.25098,136.48,136.44,0.3180865]
["bitfinex","SOLUSD",1726396444764,0.25098,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1726396445859,6.5354,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1726396446365,6.5354,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1726396454495,15.1056,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1726396456390,15.1056,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726396458294,10.1056,136.49,136.46,7.328]
["bitfinex","SOLUSD",1726396460190,0.25098,136.48,136.46,7.328]
["bitfinex","SOLUSD",1726396460788,0.25098,136.48,136.44,0.3180865]
["bitfinex","SOLUSD",1726396461396,20.25098,136.48,136.44,0.3180865]
["bitfinex","SOLUSD",1726396463593,27.57808,136.48,136.44,0.3180865]
["bitfinex","SOLUSD",1726396464578,20.25098,136.46,136.44,0.3180865]
["bitfinex","SOLUSD",1726396470690,20.0,136.46,136.44,7.6469865]
["bitfinex","SOLUSD",1726396470988,20.0,136.47,136.44,7.6469865]
["bitfinex","SOLUSD",1726396476208,0.25098,136.46,136.44,0.3180865]
["bitfinex","SOLUSD",1726396481118,0.25098,136.46,136.44,7.6471865]
["bitfinex","SOLUSD",1726396481496,20.0,136.47,136.44,7.6471865]
["bitfinex","SOLUSD",1726396482811,20.25098,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1726396483613,0.25098,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1726396485017,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1726396485805,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1726396486009,20.0,136.48,136.44,0.3180865]
["bitfinex","SOLUSD",1726396486404,20.0,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1726396490818,7.65426633,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1726396491024,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1726396491523,14.97506728,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1726396492115,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726396492321,0.25098,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1726396492629,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726396493011,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1726396496714,20.0,136.51,136.46,0.174485]
["bitfinex","SOLUSD",1726396496715,0.25098,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1726396500440,0.25098,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1726396501035,0.25098,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1726396502332,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1726396503312,0.25098,136.51,136.48,7.327]
["bitfinex","SOLUSD",1726396504339,0.25098,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1726396505735,0.25098,136.51,136.46,0.174485]
["bitfinex","SOLUSD",1726396505933,0.25098,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1726396506462,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1726396506933,0.25098,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1726396507511,15.6235,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1726396507729,0.0798117,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1726396508617,0.0798117,136.56,136.47,6.3733]
["bitfinex","SOLUSD",1726396508812,0.0798117,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726396509138,0.0798117,136.56,136.48,1.59041501]
["bitfinex","SOLUSD",1726396509939,0.0798117,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726396510434,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396511630,0.0798117,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1726396512233,0.0798117,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1726396513316,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396513831,0.0798117,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1726396516230,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396517123,0.0798117,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1726396526958,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396555177,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396555379,0.0798117,136.56,136.55,31.225674]
["bitfinex","SOLUSD",1726396558386,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396559589,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396559781,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396574181,0.0798117,136.56,136.55,36.81554117]
["bitfinex","SOLUSD",1726396574690,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396574891,0.0798117,136.56,136.55,36.81554117]
["bitfinex","SOLUSD",1726396576470,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396576666,0.0798117,136.56,136.55,36.81548398]
["bitfinex","SOLUSD",1726396579893,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396580078,0.0798117,136.56,136.55,36.81540241]
["bitfinex","SOLUSD",1726396580773,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396580989,0.0798117,136.56,136.55,36.81542666]
["bitfinex","SOLUSD",1726396583002,0.0798117,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1726396583293,0.0798117,136.56,136.55,31.225674]
["bitfinex","SOLUSD",1726396583685,0.0798117,136.56,136.55,36.94078064]
["bitfinex","SOLUSD",1726396584408,0.0798117,136.56,136.55,38.40494913]
["bitfinex","SOLUSD",1726396584698,0.0798117,136.56,136.55,36.94078064]
["bitfinex","SOLUSD",1726396586788,0.0798117,136.56,136.55,13.03840664]
["bitfinex","SOLUSD",1726396590473,0.0798117,136.56,136.55,36.81529064]
["bitfinex","SOLUSD",1726396590677,0.0798117,136.56,136.55,36.94078064]
["bitfinex","SOLUSD",1726396594303,0.0798117,136.56,136.55,36.94069883]
["bitfinex","SOLUSD",1726396595007,0.0798117,136.56,136.55,13.03832483]
["bitfinex","SOLUSD",1726396597294,0.0798117,136.56,136.55,13.03859535]
["bitfinex","SOLUSD",1726396605991,0.0798117,136.56,136.55,13.03914119]
["bitfinex","SOLUSD",1726396607514,0.0798117,136.56,136.55,5.71584119]
["bitfinex","SOLUSD",1726396610911,0.3307917,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1726396621701,0.3307917,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1726396621909,0.3307917,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1726396622618,0.3307917,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1726396624337,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396638145,0.0798117,136.56,136.55,13.03957508]
["bitfinex","SOLUSD",1726396641422,0.0798117,136.56,136.55,13.03945303]
["bitfinex","SOLUSD",1726396645151,0.0798117,136.56,136.55,13.03948039]
["bitfinex","SOLUSD",1726396648464,0.0798117,136.56,136.55,13.03948479]
["bitfinex","SOLUSD",1726396655058,0.0798117,136.56,136.55,13.03891557]
["bitfinex","SOLUSD",1726396655241,0.0798117,136.56,136.55,16.83878066]
["bitfinex","SOLUSD",1726396655441,0.0798117,136.56,136.55,13.03891557]
["bitfinex","SOLUSD",1726396655632,0.0798117,136.56,136.55,13.03894423]
["bitfinex","SOLUSD",1726396656248,0.0798117,136.56,136.55,16.83864826]
["bitfinex","SOLUSD",1726396656549,0.0798117,136.56,136.55,13.03894423]
["bitfinex","SOLUSD",1726396658430,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396658751,0.0798117,136.56,136.55,13.0389457]
["bitfinex","SOLUSD",1726396659145,0.0798117,136.56,136.55,36.8158297]
["bitfinex","SOLUSD",1726396659336,0.0798117,136.56,136.55,40.6155668]
["bitfinex","SOLUSD",1726396662239,0.0798117,136.56,136.55,16.8386828]
["bitfinex","SOLUSD",1726396662536,0.0798117,136.56,136.55,13.0389457]
["bitfinex","SOLUSD",1726396663547,0.0798117,136.56,136.55,16.83859298]
["bitfinex","SOLUSD",1726396663745,0.0798117,136.56,136.55,13.0389457]
["bitfinex","SOLUSD",1726396665036,0.0798117,136.56,136.55,16.83863789]
["bitfinex","SOLUSD",1726396665247,0.0798117,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1726396665451,0.0798117,136.56,136.55,13.03883106]
["bitfinex","SOLUSD",1726396665647,0.0798117,136.56,136.55,13.03896187]
["bitfinex","SOLUSD",1726396666743,0.0798117,136.56,136.55,16.83871164]
["bitfinex","SOLUSD",1726396667047,0.0798117,136.56,136.55,13.03896187]
["bitfinex","SOLUSD",1726396668157,0.0798117,136.56,136.55,16.83869897]
["bitfinex","SOLUSD",1726396668363,0.0798117,136.56,136.55,13.03896187]
["bitfinex","SOLUSD",1726396668749,0.0798117,136.56,136.55,16.83858433]
["bitfinex","SOLUSD",1726396672174,0.0798117,136.56,136.55,13.03868327]
["bitfinex","SOLUSD",1726396672344,0.0798117,136.56,136.55,16.83821475]
["bitfinex","SOLUSD",1726396675450,0.0798117,136.56,136.55,16.83822364]
["bitfinex","SOLUSD",1726396679070,0.0798117,136.56,136.55,40.74059764]
["bitfinex","SOLUSD",1726396679253,0.0798117,136.56,136.55,40.86608764]
["bitfinex","SOLUSD",1726396680481,1.17e-05,136.56,136.55,40.99157764]
["bitfinex","SOLUSD",1726396681141,1.17e-05,136.56,136.55,37.19124299]
["bitfinex","SOLUSD",1726396681345,1.17e-05,136.56,136.55,40.99015215]
["bitfinex","SOLUSD",1726396684981,1.17e-05,136.56,136.55,31.476654]
["bitfinex","SOLUSD",1726396685162,1.17e-05,136.56,136.55,40.99044842]
["bitfinex","SOLUSD",1726396685855,1.17e-05,136.56,136.55,42.45458038]
["bitfinex","SOLUSD",1726396687255,1.17e-05,136.56,136.55,40.99044842]
["bitfinex","SOLUSD",1726396687977,1.17e-05,136.56,136.55,31.476654]
["bitfinex","SOLUSD",1726396688156,1.17e-05,136.56,136.55,40.98929477]
["bitfinex","SOLUSD",1726396689165,1.17e-05,136.56,136.55,92.63600884]
["bitfinex","SOLUSD",1726396689371,1.17e-05,136.56,136.55,100.07795066]
["bitfinex","SOLUSD",1726396689581,1.17e-05,136.56,136.55,130.07795066]
["bitfinex","SOLUSD",1726396690985,1.17e-05,136.56,136.55,128.61412189]
["bitfinex","SOLUSD",1726396691474,1.17e-05,136.56,136.55,128.61380643]
["bitfinex","SOLUSD",1726396691770,1.17e-05,136.56,136.55,119.78762113]
["bitfinex","SOLUSD",1726396694357,1.17e-05,136.56,136.55,114.07351286]
["bitfinex","SOLUSD",1726396694576,1.17e-05,136.56,136.55,119.78741905]
["bitfinex","SOLUSD",1726396694895,1.17e-05,136.56,136.55,89.78741905]
["bitfinex","SOLUSD",1726396695062,1.17e-05,136.56,136.55,80.27529582]
["bitfinex","SOLUSD",1726396695263,1.17e-05,136.56,136.55,85.98908716]
["bitfinex","SOLUSD",1726396695461,0.2542967,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1726396695785,0.2542967,136.61,136.6,37.06225534]
["bitfinex","SOLUSD",1726396696489,0.2542967,136.61,136.6,37.06161957]
["bitfinex","SOLUSD",1726396697879,0.2542967,136.61,136.6,31.222974]
["bitfinex","SOLUSD",1726396698080,0.2542967,136.61,136.6,36.93615137]
["bitfinex","SOLUSD",1726396698766,0.2542967,136.61,136.6,37.06164137]
["bitfinex","SOLUSD",1726396699894,0.2542967,136.61,136.6,36.93615137]
["bitfinex","SOLUSD",1726396701301,0.2542967,136.61,136.6,13.03401303]
["bitfinex","SOLUSD",1726396702772,22.3463967,136.61,136.6,13.03401303]
["bitfinex","SOLUSD",1726396702977,22.3463967,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1726396709404,0.2542967,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1726396765030,0.2542967,136.61,136.6,13.03526936]
["bitfinex","SOLUSD",1726396770643,0.2542967,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1726396770829,0.2542967,136.61,136.6,13.03532681]
["bitfinex","SOLUSD",1726396774046,0.2542967,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1726396774357,0.5052767,136.61,136.6,5.71506239]
["bitfinex","SOLUSD",1726396774520,30.498564,136.6,136.51,15.7019]
["bitfinex","SOLUSD",1726396774722,0.25098,136.58,136.51,15.7019]
["bitfinex","SOLUSD",1726396774916,0.25098,136.58,136.52,5.71629474]
["bitfinex","SOLUSD",1726396775140,0.25098,136.58,136.53,5.71629474]
["bitfinex","SOLUSD",1726396775389,0.25098,136.58,136.54,5.71629474]
["bitfinex","SOLUSD",1726396775662,0.25098,136.58,136.51,15.7019]
["bitfinex","SOLUSD",1726396780561,0.25098,136.58,136.49,6.5126]
["bitfinex","SOLUSD",1726396781777,0.12549,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1726396785668,15.3047,136.57,136.49,23.776884]
["bitfinex","SOLUSD",1726396786049,15.3047,136.57,136.5,3.80038347]
["bitfinex","SOLUSD",1726396786368,15.3047,136.57,136.51,3.80038347]
["bitfinex","SOLUSD",1726396786554,15.3047,136.57,136.5,3.80038347]
["bitfinex","SOLUSD",1726396786763,15.3047,136.57,136.51,3.80038347]
["bitfinex","SOLUSD",1726396786948,15.3047,136.57,136.5,3.80038347]
["bitfinex","SOLUSD",1726396787151,15.3047,136.57,136.51,3.80038347]
["bitfinex","SOLUSD",1726396787369,15.3047,136.57,136.5,3.80038347]
["bitfinex","SOLUSD",1726396787570,15.3047,136.57,136.51,3.80038347]
["bitfinex","SOLUSD",1726396787866,15.3047,136.57,136.5,3.80035801]
["bitfinex","SOLUSD",1726396789558,15.3047,136.57,136.51,3.80035801]
["bitfinex","SOLUSD",1726396789754,15.3047,136.57,136.5,3.80035801]
["bitfinex","SOLUSD",1726396789945,15.3047,136.57,136.51,3.80035801]
["bitfinex","SOLUSD",1726396790266,15.3047,136.57,136.5,3.80035801]
["bitfinex","SOLUSD",1726396790472,15.3047,136.57,136.51,3.80035801]
["bitfinex","SOLUSD",1726396790771,15.3047,136.57,136.5,3.80035801]
["bitfinex","SOLUSD",1726396790973,15.3047,136.57,136.51,3.80035801]
["bitfinex","SOLUSD",1726396791146,15.3047,136.57,136.49,23.902374]
["bitfinex","SOLUSD",1726396791346,15.3047,136.57,136.5,3.92569038]
["bitfinex","SOLUSD",1726396791857,15.3047,136.57,136.51,3.80020038]
["bitfinex","SOLUSD",1726396793654,15.3047,136.57,136.5,3.92569038]
["bitfinex","SOLUSD",1726396793854,15.3047,136.57,136.51,3.80020038]
["bitfinex","SOLUSD",1726396794571,15.3047,136.57,136.5,3.92569038]
["bitfinex","SOLUSD",1726396795247,15.3047,136.57,136.5,0.12549]
["bitfinex","SOLUSD",1726396795454,15.3047,136.57,136.5,3.92569125]
["bitfinex","SOLUSD",1726396796352,15.3047,136.57,136.51,3.80020125]
["bitfinex","SOLUSD",1726396796553,15.3047,136.57,136.51,3.80017787]
["bitfinex","SOLUSD",1726396796846,15.3047,136.57,136.5,3.92566787]
["bitfinex","SOLUSD",1726396797258,15.3047,136.57,136.51,3.80017787]
["bitfinex","SOLUSD",1726396798162,15.3047,136.57,136.5,0.12549]
["bitfinex","SOLUSD",1726396798363,15.3047,136.57,136.51,3.80017787]
["bitfinex","SOLUSD",1726396800469,6.0861,136.56,136.51,3.80017787]
["bitfinex","SOLUSD",1726396800671,6.0861,136.56,136.5,3.80017787]
["bitfinex","SOLUSD",1726396800865,6.0861,136.56,136.51,3.80017787]
["bitfinex","SOLUSD",1726396801179,6.0861,136.56,136.47,3.80017787]
["bitfinex","SOLUSD",1726396801350,15.92428,136.55,136.48,3.80017787]
["bitfinex","SOLUSD",1726396801556,6.0861,136.54,136.49,3.80017787]
["bitfinex","SOLUSD",1726396801755,6.0861,136.54,136.46,0.2542967]
["bitfinex","SOLUSD",1726396801756,6.0861,136.54,136.47,3.80017787]
["bitfinex","SOLUSD",1726396802096,6.0861,136.54,136.48,3.80017787]
["bitfinex","SOLUSD",1726396802256,0.12549,136.53,136.47,3.80017787]
["bitfinex","SOLUSD",1726396802657,0.12549,136.53,136.48,3.80017787]
["bitfinex","SOLUSD",1726396802885,0.12549,136.53,136.47,3.80017787]
["bitfinex","SOLUSD",1726396803083,0.12549,136.53,136.48,3.80017787]
["bitfinex","SOLUSD",1726396803282,0.12549,136.53,136.47,3.80017787]
["bitfinex","SOLUSD",1726396803493,0.12549,136.53,136.48,3.80017787]
["bitfinex","SOLUSD",1726396803655,0.12549,136.53,136.47,3.80017787]
["bitfinex","SOLUSD",1726396803982,0.12549,136.53,136.48,3.800909]
["bitfinex","SOLUSD",1726396804289,0.12549,136.53,136.47,3.800909]
["bitfinex","SOLUSD",1726396804663,0.12549,136.53,136.48,3.300909]
["bitfinex","SOLUSD",1726396804853,0.12549,136.53,136.46,0.2542967]
["bitfinex","SOLUSD",1726396805374,15.9066,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726396811570,6.3305,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726396824291,16.15758,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726396825407,15.43638,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726396880657,0.12549,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726396883925,15.4268,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726396884121,7.66769016,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726396884321,3.83656876,136.53,136.46,0.2542967]
["bitfinex","SOLUSD",1726396884538,21.9294,136.54,136.46,16.2945967]
["bitfinex","SOLUSD",1726396884726,21.9294,136.54,136.47,3.79558685]
["bitfinex","SOLUSD",1726396885032,21.9294,136.54,136.46,16.2945967]
["bitfinex","SOLUSD",1726396885623,0.25098,136.53,136.46,16.2945967]
["bitfinex","SOLUSD",1726396888319,0.12549,136.53,136.46,16.2945967]
["bitfinex","SOLUSD",1726396888920,0.25098,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1726396889344,20.0,136.56,136.47,23.776884]
["bitfinex","SOLUSD",1726396890828,0.25098,136.55,136.47,23.776884]
["bitfinex","SOLUSD",1726396902048,0.25098,136.55,136.48,6.6474]
["bitfinex","SOLUSD",1726396914058,20.0,136.57,136.49,15.5451]
["bitfinex","SOLUSD",1726396914561,20.0,136.58,136.49,17.01010363]
["bitfinex","SOLUSD",1726396915159,20.0,136.58,136.5,23.776884]
["bitfinex","SOLUSD",1726396915342,20.0,136.59,136.5,23.776884]
["bitfinex","SOLUSD",1726396916956,0.25098,136.58,136.5,23.776884]
["bitfinex","SOLUSD",1726396920439,0.25098,136.58,136.51,21.6285]
["bitfinex","SOLUSD",1726396921379,7.66312937,136.6,136.51,21.6285]
["bitfinex","SOLUSD",1726396921661,0.25098,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1726396921864,0.2542967,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1726396922838,20.2542967,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1726396923268,0.25098,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1726396924857,27.57168,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1726396925038,7.3211,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396925235,0.37647,136.58,136.51,21.6285]
["bitfinex","SOLUSD",1726396931965,20.37647,136.58,136.51,21.6285]
["bitfinex","SOLUSD",1726396932872,24.153354,136.58,136.51,21.6285]
["bitfinex","SOLUSD",1726396933260,31.475054,136.58,136.51,21.6285]
["bitfinex","SOLUSD",1726396933577,20.0,136.57,136.51,21.6285]
["bitfinex","SOLUSD",1726396933752,0.25098,136.56,136.51,21.6285]
["bitfinex","SOLUSD",1726396944375,3.83656876,136.6,136.52,25.24182544]
["bitfinex","SOLUSD",1726396944576,4.09086546,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1726396944770,3.83656876,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1726396944972,3.83656876,136.6,136.51,21.6285]
["bitfinex","SOLUSD",1726396945670,0.37647,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396946073,20.37647,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396948101,24.21303876,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396950681,20.37647,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396951111,24.21303876,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396951292,20.37647,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396951594,24.21303876,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396954988,11.53423876,136.59,136.51,21.6285]
["bitfinex","SOLUSD",1726396955289,0.25098,136.57,136.51,15.5451]
["bitfinex","SOLUSD",1726396955504,0.25098,136.57,136.48,6.0562]
["bitfinex","SOLUSD",1726396955793,20.25098,136.55,136.48,6.0562]
["bitfinex","SOLUSD",1726396960199,20.25098,136.55,136.47,16.0]
["bitfinex","SOLUSD",1726396965794,0.25098,136.55,136.47,16.0]
["bitfinex","SOLUSD",1726396970798,15.32448,136.55,136.47,16.0]
["bitfinex","SOLUSD",1726396973726,21.76408,136.55,136.46,0.2542967]
["bitfinex","SOLUSD",1726396974449,29.08738,136.55,136.46,0.2542967]
["bitfinex","SOLUSD",1726396974742,0.25098,136.53,136.46,0.2542967]
["bitfinex","SOLUSD",1726396991679,6.68488,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726396993571,0.25098,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726396994271,16.4615,136.48,136.46,0.2542967]
["bitfinex","SOLUSD",1726397004888,6.4339,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726397007572,0.25098,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397017296,6.4339,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726397017475,20.12549,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726397017670,0.25098,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726397025913,0.25098,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397026095,0.12549,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397026414,0.25098,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397061472,0.12549,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397061766,0.25098,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397077377,7.57698,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397078387,0.25098,136.48,136.46,0.2542967]
["bitfinex","SOLUSD",1726397078887,0.12549,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397080791,0.25098,136.48,136.46,0.2542967]
["bitfinex","SOLUSD",1726397081003,0.12549,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397087505,44.153354,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397089176,51.8238567,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397089898,44.153354,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397091508,20.37647,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397093101,44.153354,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397098524,20.37647,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397100503,13.73755046,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397100817,20.0,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397101799,0.25098,136.48,136.46,0.2542967]
["bitfinex","SOLUSD",1726397102823,7.3254,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726397104029,20.37647,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726397114328,7.70217,136.51,136.46,0.2542967]
["bitfinex","SOLUSD",1726397114939,27.326,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397115114,0.37647,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397127240,7.67000525,136.5,136.46,0.2542967]
["bitfinex","SOLUSD",1726397127421,15.3569,136.53,136.46,0.2542967]
["bitfinex","SOLUSD",1726397127621,20.0,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726397127846,34.99423332,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726397128050,27.66913332,136.52,136.46,0.2542967]
["bitfinex","SOLUSD",1726397128261,27.3244,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397128637,34.99423938,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397129454,0.37647,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397135358,0.12549,136.5,136.46,16.2650967]
["bitfinex","SOLUSD",1726397143367,0.12549,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397143575,7.66983938,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397143755,7.44949,136.54,136.46,16.2650967]
["bitfinex","SOLUSD",1726397144066,0.12549,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397144860,0.25098,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397156369,0.25098,136.52,136.46,20.06072455]
["bitfinex","SOLUSD",1726397159086,0.25098,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397159480,0.25098,136.52,136.46,20.06083774]
["bitfinex","SOLUSD",1726397160403,0.25098,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397163393,0.25098,136.5,136.46,16.2650967]
["bitfinex","SOLUSD",1726397181407,27.66986638,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397181699,7.66986638,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397181907,23.83244604,136.54,136.46,16.2650967]
["bitfinex","SOLUSD",1726397182313,20.0,136.54,136.46,16.2650967]
["bitfinex","SOLUSD",1726397182495,20.0,136.54,136.47,3.79574944]
["bitfinex","SOLUSD",1726397182695,20.0,136.54,136.46,16.2650967]
["bitfinex","SOLUSD",1726397182898,20.0,136.54,136.47,3.79566777]
["bitfinex","SOLUSD",1726397183090,0.25098,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397183295,0.25098,136.53,136.47,3.79564512]
["bitfinex","SOLUSD",1726397183489,0.25098,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397183688,0.25098,136.53,136.47,3.79567422]
["bitfinex","SOLUSD",1726397184011,0.25098,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397197742,0.25098,136.51,136.46,16.2650967]
["bitfinex","SOLUSD",1726397220243,7.79559915,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397220444,7.67010915,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397220648,0.12549,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397221157,0.25098,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397222067,0.12549,136.51,136.46,16.2650967]
["bitfinex","SOLUSD",1726397229662,0.25098,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397232470,0.25098,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397232638,7.91778573,136.53,136.46,16.2650967]
["bitfinex","SOLUSD",1726397236773,0.12549,136.52,136.46,16.2650967]
["bitfinex","SOLUSD",1726397236945,0.25098,136.51,136.46,16.2650967]
["bitfinex","SOLUSD",1726397237144,7.57648,136.51,136.46,16.2650967]
["bitfinex","SOLUSD",1726397237348,0.25098,136.49,136.46,0.2542967]
["bitfinex","SOLUSD",1726397240883,0.25098,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397241103,51.480954,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397242985,59.14740326,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397255786,51.81980326,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397263398,59.14740326,136.47,136.46,0.2542967]
["bitfinex","SOLUSD",1726397266921,51.232074,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397267152,57.453564,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397267696,65.10864977,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397268999,65.23413977,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397272330,115.23413977,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397272905,130.79873977,136.43,136.42,0.2542967]
["bitfinex","SOLUSD",1726397273836,50.0,136.41,136.38,0.2542967]
["bitfinex","SOLUSD",1726397274011,51.359764,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397274205,51.485254,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397277930,59.13882215,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397290433,39.13882215,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397290762,15.11095815,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397292044,59.13882215,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397292456,20.0,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397292642,30.9423738,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397292840,7.3312,136.41,136.38,0.2542967]
["bitfinex","SOLUSD",1726397293849,20.37647,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397303180,28.02773165,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397310560,27.65126165,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397310761,20.0,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397310956,7.3303,136.42,136.38,0.2542967]
["bitfinex","SOLUSD",1726397310957,20.25098,136.41,136.38,0.2542967]
["bitfinex","SOLUSD",1726397311466,7.64833849,136.42,136.38,0.2542967]
["bitfinex","SOLUSD",1726397311787,7.3292,136.45,136.38,0.2542967]
["bitfinex","SOLUSD",1726397312188,7.64686346,136.44,136.38,0.2542967]
["bitfinex","SOLUSD",1726397312684,7.3282,136.46,136.38,15.7547967]
["bitfinex","SOLUSD",1726397314184,0.25098,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397314484,20.25098,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397315066,0.12549,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397315265,0.12549,136.46,136.39,1.46607105]
["bitfinex","SOLUSD",1726397315266,0.25098,136.46,136.39,1.46607105]
["bitfinex","SOLUSD",1726397315467,0.25098,136.46,136.38,45.7547967]
["bitfinex","SOLUSD",1726397316383,20.25098,136.46,136.38,45.7547967]
["bitfinex","SOLUSD",1726397319393,0.12549,136.45,136.38,45.7547967]
["bitfinex","SOLUSD",1726397319577,0.12549,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397319775,0.25098,136.44,136.38,15.7547967]
["bitfinex","SOLUSD",1726397320173,7.58018,136.44,136.38,15.7547967]
["bitfinex","SOLUSD",1726397320373,7.58068,136.43,136.38,15.7547967]
["bitfinex","SOLUSD",1726397320675,0.12549,136.41,136.38,15.7547967]
["bitfinex","SOLUSD",1726397320886,0.25098,136.41,136.38,15.7547967]
["bitfinex","SOLUSD",1726397323499,20.12549,136.42,136.38,15.7547967]
["bitfinex","SOLUSD",1726397323879,20.0,136.42,136.38,15.7547967]
["bitfinex","SOLUSD",1726397324995,20.0,136.44,136.38,15.7547967]
["bitfinex","SOLUSD",1726397325299,27.64539776,136.44,136.38,15.7547967]
["bitfinex","SOLUSD",1726397329283,20.0,136.44,136.38,15.7547967]
["bitfinex","SOLUSD",1726397329484,20.0,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397329787,7.3276,136.47,136.39,1.46553439]
["bitfinex","SOLUSD",1726397330103,7.3276,136.47,136.4,1.46559329]
["bitfinex","SOLUSD",1726397330399,7.3276,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397330603,7.3276,136.47,136.39,1.46606697]
["bitfinex","SOLUSD",1726397330803,20.25098,136.46,136.39,1.46606697]
["bitfinex","SOLUSD",1726397330982,20.37647,136.46,136.39,1.46606697]
["bitfinex","SOLUSD",1726397332497,20.37647,136.46,136.38,15.7547967]
["bitfinex","SOLUSD",1726397334484,20.0,136.47,136.39,1.46538508]
["bitfinex","SOLUSD",1726397334808,20.0,136.47,136.4,1.46527764]
["bitfinex","SOLUSD",1726397335609,20.0,136.47,136.39,1.46596978]
["bitfinex","SOLUSD",1726397340410,20.0,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397340612,27.3276,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397341189,7.70467,136.46,136.38,15.7547967]
["bitfinex","SOLUSD",1726397341410,20.0,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397345691,20.0,136.46,136.38,15.7547967]
["bitfinex","SOLUSD",1726397346706,0.12549,136.45,136.38,15.7547967]
["bitfinex","SOLUSD",1726397351425,20.0,136.46,136.38,15.7547967]
["bitfinex","SOLUSD",1726397351600,20.0,136.46,136.38,19.55289763]
["bitfinex","SOLUSD",1726397351795,20.0,136.46,136.39,1.46602784]
["bitfinex","SOLUSD",1726397352013,20.25098,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397352606,20.25098,136.47,136.38,19.55289763]
["bitfinex","SOLUSD",1726397354725,20.25098,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397354924,20.25098,136.47,136.38,19.55291865]
["bitfinex","SOLUSD",1726397355232,20.25098,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397356126,20.25098,136.47,136.39,3.7980992]
["bitfinex","SOLUSD",1726397357121,20.25098,136.47,136.38,15.7547967]
["bitfinex","SOLUSD",1726397357331,20.0,136.47,136.39,27.57500978]
["bitfinex","SOLUSD",1726397357814,20.0,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1726397358721,20.0,136.47,136.4,6.6552]
["bitfinex","SOLUSD",1726397361755,7.64330578,136.5,136.41,39.829784]
["bitfinex","SOLUSD",1726397362054,7.3258,136.51,136.42,3.79746882]
["bitfinex","SOLUSD",1726397362220,11.15824604,136.51,136.41,39.829784]
["bitfinex","SOLUSD",1726397362418,18.79974344,136.51,136.42,3.79703751]
["bitfinex","SOLUSD",1726397362638,18.79974344,136.51,136.41,39.829784]
["bitfinex","SOLUSD",1726397362840,18.79974344,136.51,136.42,3.79711587]
["bitfinex","SOLUSD",1726397363148,20.0,136.5,136.42,3.797115]
["bitfinex","SOLUSD",1726397363947,20.0,136.5,136.41,39.829784]
["bitfinex","SOLUSD",1726397364252,0.25098,136.49,136.41,16.0529]
["bitfinex","SOLUSD",1726397364450,0.12549,136.48,136.41,19.85038137]
["bitfinex","SOLUSD",1726397365056,0.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397366544,0.12549,136.48,136.41,19.85034762]
["bitfinex","SOLUSD",1726397367238,0.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397369559,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397369739,27.45259,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397369939,7.45259,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397370131,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397370333,20.12549,136.48,136.41,19.85045855]
["bitfinex","SOLUSD",1726397370541,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397370940,20.12549,136.48,136.41,19.85045855]
["bitfinex","SOLUSD",1726397371155,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397371460,20.12549,136.48,136.41,19.85048284]
["bitfinex","SOLUSD",1726397372148,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397372338,20.12549,136.48,136.41,19.85048404]
["bitfinex","SOLUSD",1726397372537,20.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397383950,20.0,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397385876,27.327,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397387256,20.0,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397388159,20.0,136.48,136.42,1.46576562]
["bitfinex","SOLUSD",1726397388481,20.0,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1726397388661,20.0,136.49,136.41,16.0529]
["bitfinex","SOLUSD",1726397390264,0.12549,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397393179,7.57808,136.48,136.41,16.0529]
["bitfinex","SOLUSD",1726397399195,7.64649983,136.47,136.41,16.0529]
["bitfinex","SOLUSD",1726397399864,0.25098,136.46,136.41,16.0529]
["bitfinex","SOLUSD",1726397400066,20.25098,136.46,136.41,16.0529]
["bitfinex","SOLUSD",1726397401189,27.57908,136.46,136.38,0.2542967]
["bitfinex","SOLUSD",1726397403799,7.3288,136.45,136.38,0.2542967]
["bitfinex","SOLUSD",1726397403989,27.45369,136.46,136.38,0.2542967]
["bitfinex","SOLUSD",1726397404191,0.25098,136.45,136.38,0.2542967]
["bitfinex","SOLUSD",1726397406276,0.12549,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397406587,0.25098,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397409703,0.12549,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397409902,0.25098,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397414131,20.25098,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397414285,0.25098,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397414489,20.25098,136.43,136.38,0.2542967]
["bitfinex","SOLUSD",1726397415500,0.12549,136.42,136.38,0.2542967]
["bitfinex","SOLUSD",1726397415812,0.12549,136.41,136.38,0.2542967]
["bitfinex","SOLUSD",1726397416010,0.12549,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397416207,0.25098,136.4,136.38,0.2542967]
["bitfinex","SOLUSD",1726397416407,0.12549,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397417205,0.37647,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397419522,20.37647,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397423020,44.153354,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397423238,51.485254,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397425750,57.978454,136.39,136.38,0.2542967]
["bitfinex","SOLUSD",1726397428727,31.235274,136.38,136.34,0.2542967]
["bitfinex","SOLUSD",1726397428958,0.12549,136.36,136.34,0.2542967]
["bitfinex","SOLUSD",1726397430142,20.25098,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397430330,20.37647,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397432653,51.487354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397433663,57.980554,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397445067,51.487354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397455876,27.58498,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397457171,51.361864,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397457357,51.487354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397459682,20.0,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397459859,7.67590236,136.36,136.34,0.2542967]
["bitfinex","SOLUSD",1726397460763,7.332,136.39,136.34,0.2542967]
["bitfinex","SOLUSD",1726397460976,15.00842935,136.39,136.34,0.2542967]
["bitfinex","SOLUSD",1726397461791,7.70887,136.38,136.34,0.2542967]
["bitfinex","SOLUSD",1726397462080,20.0,136.37,136.34,0.2542967]
["bitfinex","SOLUSD",1726397473104,0.25098,136.36,136.34,0.2542967]
["bitfinex","SOLUSD",1726397473305,20.25098,136.36,136.34,0.2542967]
["bitfinex","SOLUSD",1726397473494,31.110884,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397473691,51.487354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397475014,27.71047,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397484728,51.487354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397485125,67.436354,136.35,136.34,0.2542967]
["bitfinex","SOLUSD",1726397485499,7.3362,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397485716,7.71267,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397485909,0.37647,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397488037,20.37647,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397489632,20.12549,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397489930,20.25098,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397495930,7.67261701,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397496122,20.0,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397496633,20.0,136.33,136.3,7.5908967]
["bitfinex","SOLUSD",1726397496838,20.0,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1726397497034,7.67261701,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1726397497537,26.8196871,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1726397497538,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1726397498838,20.25098,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1726397499948,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1726397507317,20.0,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397507625,0.12549,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397507815,0.37647,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397508015,8.04582658,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397508240,0.12549,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397508538,0.25098,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397511020,7.58668,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397511255,7.46169,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397511570,7.71267,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397513340,27.71267,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397518664,35.38323783,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397522962,28.04703783,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397523663,7.67056783,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397523843,7.3352,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397524885,20.12549,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397526375,20.0,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397526865,27.71267,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397529142,51.489554,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397534352,59.16382883,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397535977,28.05074483,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397536217,20.37647,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397536752,20.0,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397542398,7.67498137,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397542692,20.0,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397543086,20.0,136.32,136.3,7.5908967]
["bitfinex","SOLUSD",1726397543270,7.3341,136.35,136.3,7.5908967]
["bitfinex","SOLUSD",1726397543470,13.7889,136.36,136.31,7.336]
["bitfinex","SOLUSD",1726397543703,15.01020426,136.36,136.31,7.336]
["bitfinex","SOLUSD",1726397544473,20.0,136.35,136.31,7.336]
["bitfinex","SOLUSD",1726397544672,27.3341,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397548098,7.71107,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397548779,7.3352,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397552991,7.3356,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397554105,15.01579175,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397554519,0.25098,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397560214,0.12549,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397560392,15.01579175,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397564391,27.71267,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397564588,51.489554,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397581626,27.3362,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397582824,51.364064,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397583025,51.489554,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397593951,59.17099817,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397603732,35.39411417,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397604246,59.17099817,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397605562,27.80693417,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397605749,27.68144417,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397605935,7.68144417,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397606136,7.3352,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397607134,20.0,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397607455,10.48238774,136.37,136.3,0.2542967]
["bitfinex","SOLUSD",1726397607456,43.45484604,136.38,136.3,30.2542967]
["bitfinex","SOLUSD",1726397607664,25.12324604,136.38,136.3,30.2542967]
["bitfinex","SOLUSD",1726397607834,7.67934991,136.35,136.3,30.2542967]
["bitfinex","SOLUSD",1726397608036,19.09914604,136.38,136.3,30.2542967]
["bitfinex","SOLUSD",1726397608333,7.67886272,136.36,136.3,30.2542967]
["bitfinex","SOLUSD",1726397608656,7.67886272,136.36,136.31,6.4087]
["bitfinex","SOLUSD",1726397608840,7.67886272,136.36,136.31,36.4087]
["bitfinex","SOLUSD",1726397609038,27.3335,136.36,136.31,36.4087]
["bitfinex","SOLUSD",1726397609253,35.00813103,136.36,136.31,36.4087]
["bitfinex","SOLUSD",1726397610030,35.00813103,136.36,136.31,6.4087]
["bitfinex","SOLUSD",1726397610233,27.67463103,136.36,136.31,6.4087]
["bitfinex","SOLUSD",1726397615340,35.00813103,136.36,136.31,6.4087]
["bitfinex","SOLUSD",1726397640659,7.3341,136.35,136.31,6.4087]
["bitfinex","SOLUSD",1726397640864,7.3341,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397641272,7.67350279,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397641582,7.3341,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397641781,27.45899,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397641983,27.3335,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397652703,35.01193355,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397670426,7.3341,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397671109,7.67411956,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397673303,7.67411956,136.34,136.31,3.80116017]
["bitfinex","SOLUSD",1726397673510,7.67411956,136.34,136.3,1.72142329]
["bitfinex","SOLUSD",1726397674541,7.67411956,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397686628,7.67411956,136.34,136.3,1.7214489]
["bitfinex","SOLUSD",1726397687748,7.67411956,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397689025,7.67411956,136.34,136.3,1.72144977]
["bitfinex","SOLUSD",1726397689333,20.0,136.37,136.3,1.72144977]
["bitfinex","SOLUSD",1726397689927,20.0,136.37,136.3,0.2542967]
["bitfinex","SOLUSD",1726397691151,7.333,136.37,136.3,0.2542967]
["bitfinex","SOLUSD",1726397691452,20.0,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397702552,7.3339,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397702729,7.3336,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397703238,7.67242055,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397706250,7.335,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397706461,7.79791055,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397706659,7.67242055,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397707446,20.0,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397711437,7.3342,136.35,136.3,0.2542967]
["bitfinex","SOLUSD",1726397712459,7.3346,136.34,136.3,0.2542967]
["bitfinex","SOLUSD",1726397712834,20.0,136.36,136.3,0.2542967]
["bitfinex","SOLUSD",1726397712835,7.3351,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397717967,15.00888142,136.33,136.3,0.2542967]
["bitfinex","SOLUSD",1726397719264,7.3357,136.32,136.3,0.2542967]
["bitfinex","SOLUSD",1726397725763,7.3362,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397726774,51.364064,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397726950,51.489554,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397728260,59.16512822,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397748193,27.67557422,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397755092,35.13726422,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397755299,35.26275422,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397755778,59.16512822,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397762087,59.03963822,136.31,136.3,0.2542967]
["bitfinex","SOLUSD",1726397767408,20.0,136.3,136.26,7.5929967]
["bitfinex","SOLUSD",1726397767578,20.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1726397771586,20.12549,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397771788,7.67537438,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1726397775700,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397782113,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397782318,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397782498,20.0,136.3,136.27,3.7850435]
["bitfinex","SOLUSD",1726397782697,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397782902,20.0,136.3,136.27,3.7850435]
["bitfinex","SOLUSD",1726397783121,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397783812,20.0,136.3,136.27,3.7850435]
["bitfinex","SOLUSD",1726397784191,20.0,136.3,136.27,7.5701098]
["bitfinex","SOLUSD",1726397784423,20.0,136.3,136.27,3.7850435]
["bitfinex","SOLUSD",1726397786621,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397786808,20.0,136.3,136.27,3.78504264]
["bitfinex","SOLUSD",1726397787106,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397787310,20.0,136.3,136.27,3.78500932]
["bitfinex","SOLUSD",1726397787508,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397787817,20.0,136.3,136.27,3.78500968]
["bitfinex","SOLUSD",1726397788124,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397788323,20.0,136.3,136.27,3.78493232]
["bitfinex","SOLUSD",1726397788508,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397788709,20.0,136.3,136.27,3.78493189]
["bitfinex","SOLUSD",1726397788932,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397789226,20.0,136.3,136.27,3.7850435]
["bitfinex","SOLUSD",1726397789419,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397789631,20.0,136.3,136.27,3.7850663]
["bitfinex","SOLUSD",1726397790000,20.0,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397790314,20.0,136.3,136.27,3.78506544]
["bitfinex","SOLUSD",1726397790517,20.0,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1726397792622,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1726397792934,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397794408,20.0,136.31,136.28,7.56954738]
["bitfinex","SOLUSD",1726397794621,20.0,136.31,136.28,3.78477234]
["bitfinex","SOLUSD",1726397796733,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397797206,20.0,136.31,136.28,3.78476811]
["bitfinex","SOLUSD",1726397797407,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397797608,20.0,136.31,136.28,3.78488205]
["bitfinex","SOLUSD",1726397797911,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397798237,20.0,136.31,136.28,3.78483645]
["bitfinex","SOLUSD",1726397798531,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397798735,20.0,136.31,136.28,3.78483645]
["bitfinex","SOLUSD",1726397798909,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397799104,20.0,136.31,136.28,3.78485925]
["bitfinex","SOLUSD",1726397799333,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397800309,27.3365,136.31,136.28,3.78488205]
["bitfinex","SOLUSD",1726397800637,27.3365,136.31,136.26,7.5930967]
["bitfinex","SOLUSD",1726397800815,7.67327943,136.3,136.27,3.78504375]
["bitfinex","SOLUSD",1726397801012,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397801329,7.67327943,136.3,136.27,3.78504582]
["bitfinex","SOLUSD",1726397801530,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397801707,7.67327943,136.3,136.27,3.78516525]
["bitfinex","SOLUSD",1726397801903,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397802108,7.67327943,136.3,136.27,3.78518471]
["bitfinex","SOLUSD",1726397802328,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397802526,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397802731,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397802932,7.67327943,136.3,136.27,3.78508274]
["bitfinex","SOLUSD",1726397803124,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397803324,7.67327943,136.3,136.27,3.78508274]
["bitfinex","SOLUSD",1726397803508,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397804220,7.67327943,136.3,136.27,3.78517482]
["bitfinex","SOLUSD",1726397804435,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397804637,7.67327943,136.3,136.27,3.78517396]
["bitfinex","SOLUSD",1726397804934,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397805127,7.67327943,136.3,136.27,3.78512921]
["bitfinex","SOLUSD",1726397805339,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397806520,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397806719,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397806932,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397807136,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397807340,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397807515,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397807715,7.67327943,136.3,136.27,3.7851064]
["bitfinex","SOLUSD",1726397807922,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397808220,7.67327943,136.3,136.27,3.78510554]
["bitfinex","SOLUSD",1726397808421,15.01007943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397809541,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397810220,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397810423,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397810628,7.67327943,136.3,136.27,3.7850836]
["bitfinex","SOLUSD",1726397811144,7.67327943,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397818849,7.67327943,136.3,136.26,0.2542967]
["bitfinex","SOLUSD",1726397820241,20.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1726397827543,20.0,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397829454,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397829635,27.3364,136.31,136.26,7.5930967]
["bitfinex","SOLUSD",1726397829835,7.3368,136.3,136.26,7.5930967]
["bitfinex","SOLUSD",1726397830938,7.66639555,136.29,136.26,7.5930967]
["bitfinex","SOLUSD",1726397840354,21.13869555,136.29,136.26,0.2542967]
["bitfinex","SOLUSD",1726397840545,16.6612,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726397848768,21.13869555,136.29,136.26,7.5929967]
["bitfinex","SOLUSD",1726397848769,13.80129555,136.29,136.26,7.5929967]
["bitfinex","SOLUSD",1726397853075,7.66639555,136.29,136.26,7.5929967]
["bitfinex","SOLUSD",1726397853264,42.7542,136.31,136.26,7.5929967]
["bitfinex","SOLUSD",1726397853457,42.7542,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397854060,35.4179,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397854256,15.4179,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1726397859887,22.7541,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397860772,22.7541,136.31,136.26,7.5930967]
["bitfinex","SOLUSD",1726397868608,20.0,136.3,136.26,0.2542967]
["bitfinex","SOLUSD",1726397868771,0.12549,136.29,136.26,0.2542967]
["bitfinex","SOLUSD",1726397869094,7.3378,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726397869295,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726397882685,7.67056582,136.3,136.26,4.03953836]
["bitfinex","SOLUSD",1726397883004,13.6325,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1726397883204,21.30150611,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1726397883407,7.3363,136.31,136.26,7.5929967]
["bitfinex","SOLUSD",1726397884399,20.0,136.3,136.26,7.5929967]
["bitfinex","SOLUSD",1726397886096,20.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1726397887604,15.00470611,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1726397887812,20.0,136.31,136.26,16.3302967]
["bitfinex","SOLUSD",1726397888102,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1726397897398,20.0,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397898419,27.3362,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397899298,27.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397902523,15.00460611,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1726397902706,20.0,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1726397913723,20.0,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397914025,27.3363,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397915403,27.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397918708,27.3363,136.31,136.26,7.5929967]
["bitfinex","SOLUSD",1726397922231,15.4335,136.3,136.26,7.5929967]
["bitfinex","SOLUSD",1726397924611,23.10284717,136.3,136.26,7.5929967]
["bitfinex","SOLUSD",1726397927629,15.4335,136.3,136.26,7.5929967]
["bitfinex","SOLUSD",1726397927939,15.4335,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1726397930736,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1726397931808,20.0,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1726397932236,20.0,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397949722,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397953352,27.3357,136.32,136.27,3.7845397]
["bitfinex","SOLUSD",1726397953535,27.3357,136.32,136.28,3.7845397]
["bitfinex","SOLUSD",1726397953734,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397954069,27.3357,136.32,136.27,3.7845216]
["bitfinex","SOLUSD",1726397954257,27.3357,136.32,136.28,3.7845216]
["bitfinex","SOLUSD",1726397954435,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397954734,27.3357,136.32,136.27,3.78453798]
["bitfinex","SOLUSD",1726397954934,27.3357,136.32,136.28,3.78453798]
["bitfinex","SOLUSD",1726397955134,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397955433,27.3357,136.32,136.27,3.78451988]
["bitfinex","SOLUSD",1726397955757,27.3357,136.32,136.28,3.78451988]
["bitfinex","SOLUSD",1726397955973,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397956150,27.3357,136.32,136.27,3.7845216]
["bitfinex","SOLUSD",1726397956456,27.3357,136.32,136.28,3.7845216]
["bitfinex","SOLUSD",1726397956657,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397956841,27.3357,136.32,136.27,3.78454269]
["bitfinex","SOLUSD",1726397957043,27.3357,136.32,136.28,3.78454269]
["bitfinex","SOLUSD",1726397957242,27.3357,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397960341,27.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1726397964659,20.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1726397973353,20.0,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397979867,27.3358,136.32,136.26,0.2542967]
["bitfinex","SOLUSD",1726397980062,22.4451,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397980672,30.11817377,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726397982864,7.3368,136.3,136.26,0.2542967]
["bitfinex","SOLUSD",1726397983254,30.11817377,136.31,136.26,7.5930967]
["bitfinex","SOLUSD",1726397988078,30.11817377,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1726397992386,22.78197377,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1726397997673,22.78197377,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726397998282,30.11817377,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1726398001474,30.11817377,136.31,136.26,0.2542967]
["bitfinex","SOLUSD",1726398001475,7.3374,136.29,136.26,0.2542967]
["bitfinex","SOLUSD",1726398001680,15.1566,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398001983,27.3383,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398002192,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398003284,22.82512177,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398003787,15.1566,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398004385,15.1566,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1726398004586,15.1566,136.28,136.26,7.5930967]
["bitfinex","SOLUSD",1726398007282,15.1566,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398014296,22.83592221,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398015378,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398015800,20.12549,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398024798,43.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398027191,23.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398027393,43.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398027701,44.027864,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398044503,45.30817398,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398049323,45.43366398,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398050022,45.30817398,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398059917,45.43366398,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398062825,44.153354,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398063227,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398063427,7.67932221,136.28,136.26,0.2542967]
["bitfinex","SOLUSD",1726398065046,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398071051,44.027864,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398074949,43.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398076127,20.0,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398085554,43.776884,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398085859,43.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398086159,45.18255796,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398086743,43.902374,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398087339,44.027864,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398091680,44.153354,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398096764,47.04072576,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398097386,53.15732576,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398097561,57.00173568,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398097874,72.69473568,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398101171,68.85032576,136.27,136.26,0.2542967]
["bitfinex","SOLUSD",1726398105363,20.25098,136.24,136.22,0.2542967]
["bitfinex","SOLUSD",1726398105561,44.153354,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398106185,51.82583606,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398107569,51.70034606,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398107766,27.67248206,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398108757,7.67248206,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398108958,22.6,136.28,136.22,0.2542967]
["bitfinex","SOLUSD",1726398109164,7.67786886,136.27,136.22,0.2542967]
["bitfinex","SOLUSD",1726398110881,20.0,136.26,136.22,0.2542967]
["bitfinex","SOLUSD",1726398111976,7.67786886,136.27,136.22,0.2542967]
["bitfinex","SOLUSD",1726398112280,7.67786886,136.27,136.23,15.6288]
["bitfinex","SOLUSD",1726398118874,0.12549,136.26,136.23,15.6288]
["bitfinex","SOLUSD",1726398119464,7.67658506,136.25,136.23,15.6288]
["bitfinex","SOLUSD",1726398125388,7.67658506,136.25,136.22,0.2542967]
["bitfinex","SOLUSD",1726398134394,20.0,136.24,136.22,0.2542967]
["bitfinex","SOLUSD",1726398136416,7.67658506,136.25,136.22,0.2542967]
["bitfinex","SOLUSD",1726398136607,20.0,136.26,136.22,0.2542967]
["bitfinex","SOLUSD",1726398136804,20.0,136.29,136.22,0.2542967]
["bitfinex","SOLUSD",1726398137006,21.438,136.3,136.22,0.2542967]
["bitfinex","SOLUSD",1726398137007,20.0,136.26,136.22,0.2542967]
["bitfinex","SOLUSD",1726398137188,7.66919844,136.27,136.22,0.2542967]
["bitfinex","SOLUSD",1726398140022,20.0,136.26,136.22,0.2542967]
["bitfinex","SOLUSD",1726398141503,23.902374,136.25,136.22,0.2542967]
["bitfinex","SOLUSD",1726398143913,20.0,136.24,136.22,0.2542967]
["bitfinex","SOLUSD",1726398144901,23.902374,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398145103,43.902374,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398147329,51.57331215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398148133,27.67093815,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398153844,51.57331215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398154015,51.69880215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398154333,51.82429215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398154914,53.10466787,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398155227,51.82429215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398171963,101.82429215,136.23,136.22,0.2542967]
["bitfinex","SOLUSD",1726398174740,20.25098,136.22,136.19,0.04907585]
["bitfinex","SOLUSD",1726398174947,0.12549,136.21,136.19,0.04907585]
["bitfinex","SOLUSD",1726398182345,44.027864,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398182670,44.153354,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398184974,44.027864,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398185447,43.776884,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398186787,44.027864,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398187779,20.12549,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398187952,7.6590475,136.21,136.19,0.04907585]
["bitfinex","SOLUSD",1726398188152,20.0,136.24,136.19,0.04907585]
["bitfinex","SOLUSD",1726398188476,20.0,136.22,136.19,0.04907585]
["bitfinex","SOLUSD",1726398189253,0.12549,136.21,136.19,0.04907585]
["bitfinex","SOLUSD",1726398193452,23.902374,136.21,136.19,0.04907585]
["bitfinex","SOLUSD",1726398198382,0.12549,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398202060,43.902374,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398202277,44.027864,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398203862,44.153354,136.2,136.19,0.04907585]
["bitfinex","SOLUSD",1726398207664,20.12549,136.18,136.17,0.2542967]
["bitfinex","SOLUSD",1726398207885,44.027864,136.18,136.17,0.2542967]
["bitfinex","SOLUSD",1726398209174,51.66369118,136.18,136.17,0.2542967]
["bitfinex","SOLUSD",1726398219789,51.78918118,136.18,136.17,0.2542967]
["bitfinex","SOLUSD",1726398223188,51.78918118,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1726398227074,67.77258118,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1726398228000,70.6359994,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1726398228205,70.6359994,136.18,136.08,15.4519]
["bitfinex","SOLUSD",1726398228206,70.6359994,136.18,136.08,11.5681864]
["bitfinex","SOLUSD",1726398228207,44.027864,136.16,136.08,11.5681864]
["bitfinex","SOLUSD",1726398228390,0.12549,136.15,136.08,11.5681864]
["bitfinex","SOLUSD",1726398228989,43.902374,136.13,136.08,11.5681864]
["bitfinex","SOLUSD",1726398229191,0.12549,136.12,136.08,11.5681864]
["bitfinex","SOLUSD",1726398231191,0.12549,136.11,136.06,6.5734]
["bitfinex","SOLUSD",1726398231379,0.12549,136.11,136.06,6.0734]
["bitfinex","SOLUSD",1726398231908,0.12549,136.12,136.06,6.0734]
["bitfinex","SOLUSD",1726398232089,43.776884,136.13,136.06,6.0734]
["bitfinex","SOLUSD",1726398232478,23.776884,136.13,136.06,6.0734]
["bitfinex","SOLUSD",1726398233778,0.12549,136.12,136.06,6.0734]
["bitfinex","SOLUSD",1726398235706,20.25098,136.12,136.04,16.1053]
["bitfinex","SOLUSD",1726398239287,7.64749988,136.11,136.04,16.1053]
["bitfinex","SOLUSD",1726398240212,51.28177814,136.17,136.04,16.1053]
["bitfinex","SOLUSD",1726398240507,20.0,136.16,136.06,6.5734]
["bitfinex","SOLUSD",1726398240703,27.64783395,136.16,136.06,6.5734]
["bitfinex","SOLUSD",1726398241818,20.12549,136.14,136.06,6.5734]
["bitfinex","SOLUSD",1726398242010,0.12549,136.13,136.06,6.5734]
["bitfinex","SOLUSD",1726398242807,20.0,136.14,136.06,6.5734]
["bitfinex","SOLUSD",1726398251320,7.77483934,136.13,136.06,6.5734]
["bitfinex","SOLUSD",1726398252023,7.77483934,136.13,136.04,16.1053]
["bitfinex","SOLUSD",1726398252522,23.902374,136.12,136.04,16.1053]
["bitfinex","SOLUSD",1726398252724,0.12549,136.11,136.04,16.1053]
["bitfinex","SOLUSD",1726398253510,20.12549,136.11,136.04,16.1053]
["bitfinex","SOLUSD",1726398261731,27.77426487,136.11,136.04,16.1053]
["bitfinex","SOLUSD",1726398263114,27.77426487,136.11,136.03,6.4416]
["bitfinex","SOLUSD",1726398267008,23.902374,136.1,136.01,16.7423967]
["bitfinex","SOLUSD",1726398268136,0.12549,136.09,136.01,16.7423967]
["bitfinex","SOLUSD",1726398271418,23.902374,136.1,136.01,16.7423967]
["bitfinex","SOLUSD",1726398275738,0.12549,136.09,136.01,16.7423967]
["bitfinex","SOLUSD",1726398277945,0.12549,136.09,136.02,1.47009588]
["bitfinex","SOLUSD",1726398278147,23.902374,136.1,136.02,1.47009588]
["bitfinex","SOLUSD",1726398278349,23.902374,136.1,136.01,16.7423967]
["bitfinex","SOLUSD",1726398284729,0.12549,136.09,136.01,16.7423967]
["bitfinex","SOLUSD",1726398285017,15.52149,136.09,136.01,16.7423967]
["bitfinex","SOLUSD",1726398288349,23.902374,136.08,136.01,16.7423967]
["bitfinex","SOLUSD",1726398292730,0.12549,136.07,136.01,0.2542967]
["bitfinex","SOLUSD",1726398293839,23.902374,136.08,136.01,0.2542967]
["bitfinex","SOLUSD",1726398296721,0.12549,136.07,136.01,0.2542967]
["bitfinex","SOLUSD",1726398297152,23.902374,136.08,136.01,0.2542967]
["bitfinex","SOLUSD",1726398298839,0.12549,136.07,136.01,0.2542967]
["bitfinex","SOLUSD",1726398302954,20.0,136.08,136.01,0.2542967]
["bitfinex","SOLUSD",1726398304033,23.776884,136.07,136.01,0.2542967]
["bitfinex","SOLUSD",1726398304235,0.12549,136.06,136.01,0.2542967]
["bitfinex","SOLUSD",1726398307772,0.12549,136.06,136.02,3.79211648]
["bitfinex","SOLUSD",1726398308066,0.12549,136.06,136.03,3.79211648]
["bitfinex","SOLUSD",1726398308250,0.12549,136.06,136.02,3.79214055]
["bitfinex","SOLUSD",1726398308443,0.12549,136.06,136.03,3.79214055]
["bitfinex","SOLUSD",1726398308641,0.12549,136.06,136.02,3.79214055]
["bitfinex","SOLUSD",1726398308844,0.12549,136.06,136.03,3.79214055]
["bitfinex","SOLUSD",1726398309048,0.12549,136.06,136.01,0.2542967]
["bitfinex","SOLUSD",1726398309257,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398309568,0.12549,136.06,136.03,3.79211768]
["bitfinex","SOLUSD",1726398309767,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398310066,0.12549,136.06,136.03,3.79211768]
["bitfinex","SOLUSD",1726398310365,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398310661,0.12549,136.06,136.03,3.79211768]
["bitfinex","SOLUSD",1726398310871,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398311167,0.12549,136.06,136.03,3.79211768]
["bitfinex","SOLUSD",1726398311351,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398311544,0.12549,136.06,136.03,3.79211768]
["bitfinex","SOLUSD",1726398311741,0.12549,136.06,136.02,3.79211768]
["bitfinex","SOLUSD",1726398311947,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398312159,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398312359,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398312672,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398312845,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398313046,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398313252,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398313460,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398313667,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398313854,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398314048,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398314253,7.65103127,136.07,136.03,3.79214103]
["bitfinex","SOLUSD",1726398314567,7.65103127,136.07,136.02,3.79214103]
["bitfinex","SOLUSD",1726398314867,7.65103127,136.07,136.03,3.79214103]
["bitfinex","SOLUSD",1726398315072,7.65103127,136.07,136.02,3.79214103]
["bitfinex","SOLUSD",1726398315442,7.65103127,136.07,136.01,0.2542967]
["bitfinex","SOLUSD",1726398315643,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398315840,7.65103127,136.07,136.03,3.79211731]
["bitfinex","SOLUSD",1726398316044,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398316243,7.65103127,136.07,136.03,3.79211731]
["bitfinex","SOLUSD",1726398316473,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398316671,7.65103127,136.07,136.03,3.79211731]
["bitfinex","SOLUSD",1726398316969,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398317172,7.65103127,136.07,136.03,3.79211731]
["bitfinex","SOLUSD",1726398317364,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398317540,7.65103127,136.07,136.03,3.79211731]
["bitfinex","SOLUSD",1726398317745,7.65103127,136.07,136.02,3.79211731]
["bitfinex","SOLUSD",1726398317970,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398318169,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398318372,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398318695,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398318867,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398319198,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398319488,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398319651,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398319855,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398320053,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398320352,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398320552,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398320774,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398320992,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398321160,0.12549,136.06,136.01,0.2542967]
["bitfinex","SOLUSD",1726398321161,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398321361,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398321677,0.12549,136.06,136.03,3.79211731]
["bitfinex","SOLUSD",1726398321904,0.12549,136.06,136.02,3.79211731]
["bitfinex","SOLUSD",1726398322054,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398322486,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398322659,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398322962,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398323159,0.12549,136.06,136.01,0.0085934]
["bitfinex","SOLUSD",1726398323160,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398323382,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398323573,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398323775,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398323956,0.12549,136.06,136.02,3.79214103]
["bitfinex","SOLUSD",1726398324271,0.12549,136.06,136.03,3.79214103]
["bitfinex","SOLUSD",1726398324473,0.12549,136.06,136.02,3.29214103]
["bitfinex","SOLUSD",1726398324674,0.12549,136.06,136.01,0.0085934]
["bitfinex","SOLUSD",1726398332493,44.027864,136.06,136.01,0.0085934]
["bitfinex","SOLUSD",1726398332785,7.64288274,136.05,136.0,16.5474094]
["bitfinex","SOLUSD",1726398333571,20.12549,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398333990,27.76622692,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398336591,27.76622692,136.06,136.01,3.78581315]
["bitfinex","SOLUSD",1726398336776,27.76622692,136.06,136.02,3.78581315]
["bitfinex","SOLUSD",1726398337099,39.460874,136.05,136.01,3.78596077]
["bitfinex","SOLUSD",1726398337393,39.460874,136.05,136.02,3.78592575]
["bitfinex","SOLUSD",1726398337576,39.460874,136.05,136.0,16.5474094]
["bitfinex","SOLUSD",1726398337889,39.460874,136.05,136.01,3.78592631]
["bitfinex","SOLUSD",1726398338079,39.460874,136.05,136.02,3.78592631]
["bitfinex","SOLUSD",1726398338390,0.12549,136.04,136.01,3.78620069]
["bitfinex","SOLUSD",1726398338608,0.12549,136.04,136.01,3.78611094]
["bitfinex","SOLUSD",1726398338891,23.902374,136.03,136.0,16.5474094]
["bitfinex","SOLUSD",1726398340164,20.12549,136.04,136.01,3.78610281]
["bitfinex","SOLUSD",1726398340387,20.12549,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398343888,23.902374,136.03,136.0,20.33369901]
["bitfinex","SOLUSD",1726398344200,23.902374,136.03,136.0,16.5474094]
["bitfinex","SOLUSD",1726398344201,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398344586,0.12549,136.02,136.0,20.33369901]
["bitfinex","SOLUSD",1726398344785,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398345312,0.12549,136.02,136.0,20.33369901]
["bitfinex","SOLUSD",1726398345489,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398345993,0.12549,136.02,136.0,20.33369901]
["bitfinex","SOLUSD",1726398346287,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398347290,0.12549,136.02,136.0,20.33369901]
["bitfinex","SOLUSD",1726398347488,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398347884,0.12549,136.02,136.0,20.33369901]
["bitfinex","SOLUSD",1726398348083,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398349612,0.12549,136.02,136.0,20.33369601]
["bitfinex","SOLUSD",1726398349991,0.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398354291,20.12549,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398354493,23.902374,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398354720,24.027864,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398355294,31.67705552,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398359516,68.13555552,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398362832,44.10769152,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398363120,6.3873,136.03,136.0,16.5474094]
["bitfinex","SOLUSD",1726398363347,1.28106799,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398363644,7.64966426,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398367326,0.12549,136.01,136.0,16.5474094]
["bitfinex","SOLUSD",1726398367520,7.64966426,136.02,136.0,16.5474094]
["bitfinex","SOLUSD",1726398372925,59.15978876,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398372926,6.3053,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398373322,7.64664705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398374216,0.12549,136.03,136.0,16.5474094]
["bitfinex","SOLUSD",1726398375137,7.64664705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398375626,6.3053,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398375953,7.64566388,136.05,136.0,16.5474094]
["bitfinex","SOLUSD",1726398376744,7.64566388,136.05,136.0,20.3336016]
["bitfinex","SOLUSD",1726398377333,7.64566388,136.05,136.01,3.7861922]
["bitfinex","SOLUSD",1726398377542,7.64566388,136.05,136.0,16.5474094]
["bitfinex","SOLUSD",1726398378454,7.64566388,136.05,136.01,3.78611912]
["bitfinex","SOLUSD",1726398379751,20.0,136.07,136.01,3.78611912]
["bitfinex","SOLUSD",1726398379953,27.64487756,136.07,136.01,3.78611912]
["bitfinex","SOLUSD",1726398385452,27.64487756,136.07,136.0,16.5474094]
["bitfinex","SOLUSD",1726398385639,27.64487756,136.07,136.01,3.78602268]
["bitfinex","SOLUSD",1726398386754,27.64487756,136.07,136.0,16.5474094]
["bitfinex","SOLUSD",1726398386972,27.64487756,136.07,136.01,3.78604554]
["bitfinex","SOLUSD",1726398392551,7.64487756,136.07,136.01,3.78604554]
["bitfinex","SOLUSD",1726398392746,7.64487756,136.07,136.0,22.6103094]
["bitfinex","SOLUSD",1726398392954,7.64487756,136.07,136.01,3.78580669]
["bitfinex","SOLUSD",1726398393270,7.64487756,136.07,136.02,5.01587639]
["bitfinex","SOLUSD",1726398393457,7.64487756,136.07,136.02,1.2300697]
["bitfinex","SOLUSD",1726398393653,7.64487756,136.07,136.02,5.01587639]
["bitfinex","SOLUSD",1726398393863,7.64487756,136.07,136.01,3.78580669]
["bitfinex","SOLUSD",1726398394175,7.64487756,136.07,136.02,3.78580669]
["bitfinex","SOLUSD",1726398394352,7.64487756,136.07,136.01,3.78580669]
["bitfinex","SOLUSD",1726398394555,7.64487756,136.07,136.0,22.6103094]
["bitfinex","SOLUSD",1726398394556,7.64487756,136.07,136.02,3.78580669]
["bitfinex","SOLUSD",1726398394754,7.64487756,136.07,136.0,22.6103094]
["bitfinex","SOLUSD",1726398394755,7.64487756,136.07,136.01,3.78580669]
["bitfinex","SOLUSD",1726398395756,7.64487756,136.07,136.02,3.91129669]
["bitfinex","SOLUSD",1726398395955,20.2542967,136.11,136.02,0.12549]
["bitfinex","SOLUSD",1726398396178,7.64558057,136.09,136.02,3.91129669]
["bitfinex","SOLUSD",1726398396550,7.64558057,136.09,136.02,0.12549]
["bitfinex","SOLUSD",1726398397081,7.64558057,136.09,136.02,3.91129669]
["bitfinex","SOLUSD",1726398397278,7.64558057,136.09,136.02,0.12549]
["bitfinex","SOLUSD",1726398397483,7.64558057,136.09,136.02,3.91129669]
["bitfinex","SOLUSD",1726398397777,7.64558057,136.09,136.02,0.12549]
["bitfinex","SOLUSD",1726398397984,7.64558057,136.09,136.02,3.91129669]
["bitfinex","SOLUSD",1726398398284,7.64558057,136.09,136.02,0.12549]
["bitfinex","SOLUSD",1726398398658,7.64558057,136.09,136.01,3.78580669]
["bitfinex","SOLUSD",1726398401992,23.902374,136.08,136.01,3.78580669]
["bitfinex","SOLUSD",1726398402665,23.902374,136.08,136.0,22.6103094]
["bitfinex","SOLUSD",1726398402865,0.12549,136.08,136.0,22.6103094]
["bitfinex","SOLUSD",1726398403172,7.64558057,136.09,136.0,22.6103094]
["bitfinex","SOLUSD",1726398403962,7.64558057,136.09,136.01,3.78574742]
["bitfinex","SOLUSD",1726398404355,7.64558057,136.09,136.0,22.6103094]
["bitfinex","SOLUSD",1726398405388,7.64558057,136.09,136.01,3.78574742]
["bitfinex","SOLUSD",1726398406256,7.64558057,136.09,136.0,22.6103094]
["bitfinex","SOLUSD",1726398406583,7.64558057,136.09,136.01,3.7857237]
["bitfinex","SOLUSD",1726398407584,7.64558057,136.09,136.01,3.78574656]
["bitfinex","SOLUSD",1726398408164,16.1984,136.08,136.01,3.78574656]
["bitfinex","SOLUSD",1726398408563,16.1984,136.08,136.01,3.78576859]
["bitfinex","SOLUSD",1726398408774,7.6477914,136.07,136.01,3.78576859]
["bitfinex","SOLUSD",1726398410085,7.6477914,136.07,136.01,3.78572542]
["bitfinex","SOLUSD",1726398411169,7.6477914,136.07,136.02,1.51637401]
["bitfinex","SOLUSD",1726398411368,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398413667,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398413869,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398414071,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398414280,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398414576,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398414891,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398415100,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398415389,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398415593,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398415889,16.1984,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726398416184,16.1984,136.08,136.02,3.91121542]
["bitfinex","SOLUSD",1726398416491,16.1984,136.08,136.0,22.7357994]
["bitfinex","SOLUSD",1726398416492,16.1984,136.08,136.01,4.03656653]
["bitfinex","SOLUSD",1726398416689,16.1984,136.08,136.02,3.78558653]
["bitfinex","SOLUSD",1726398417567,16.1984,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726398417873,16.1984,136.08,136.02,3.78556453]
["bitfinex","SOLUSD",1726398418075,16.1984,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726398418275,16.1984,136.08,136.02,3.78556333]
["bitfinex","SOLUSD",1726398418569,16.1984,136.08,136.03,3.78556333]
["bitfinex","SOLUSD",1726398418893,16.1984,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726398419080,16.1984,136.08,136.02,3.78554624]
["bitfinex","SOLUSD",1726398419272,16.1984,136.08,136.03,3.78554624]
["bitfinex","SOLUSD",1726398419510,16.1984,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726398419786,22.2271,136.08,136.02,3.78556161]
["bitfinex","SOLUSD",1726398420002,22.2271,136.08,136.03,3.78556161]
["bitfinex","SOLUSD",1726398420170,22.2271,136.08,136.0,16.5474094]
["bitfinex","SOLUSD",1726398420369,22.2271,136.08,136.02,3.78583681]
["bitfinex","SOLUSD",1726398420972,22.2271,136.08,136.01,3.78583681]
["bitfinex","SOLUSD",1726398421190,22.2271,136.08,136.02,3.78588374]
["bitfinex","SOLUSD",1726398421391,22.2271,136.08,136.0,16.5474094]
["bitfinex","SOLUSD",1726398422005,7.64500434,136.07,136.0,16.5474094]
["bitfinex","SOLUSD",1726398425394,7.64500434,136.07,136.01,0.25098]
["bitfinex","SOLUSD",1726398425574,22.2271,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726398439703,22.2271,136.08,136.01,24.027864]
["bitfinex","SOLUSD",1726398443015,22.2271,136.08,136.03,0.25098]
["bitfinex","SOLUSD",1726398451920,22.2271,136.08,136.01,30.0]
["bitfinex","SOLUSD",1726398452118,15.6542,136.07,136.0,16.5474094]
["bitfinex","SOLUSD",1726398453821,7.65060053,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398456298,7.62062053,136.06,136.0,16.5474094]
["bitfinex","SOLUSD",1726398467310,6.5134,136.05,136.0,16.5474094]
["bitfinex","SOLUSD",1726398468538,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398481523,15.2705,136.04,136.01,3.78613988]
["bitfinex","SOLUSD",1726398481822,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398482043,15.2705,136.04,136.01,3.78613988]
["bitfinex","SOLUSD",1726398482239,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398507937,15.2705,136.04,136.01,5.68381327]
["bitfinex","SOLUSD",1726398508256,15.2705,136.04,136.02,5.68381327]
["bitfinex","SOLUSD",1726398508467,15.2705,136.04,136.03,5.68383892]
["bitfinex","SOLUSD",1726398513352,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398514946,15.2705,136.04,136.01,5.68357852]
["bitfinex","SOLUSD",1726398516455,15.2705,136.04,136.02,5.68357852]
["bitfinex","SOLUSD",1726398517658,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398522451,15.2705,136.04,136.01,5.68360752]
["bitfinex","SOLUSD",1726398524343,15.2705,136.04,136.02,5.68360752]
["bitfinex","SOLUSD",1726398524665,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398535460,15.2705,136.04,136.01,1.46927441]
["bitfinex","SOLUSD",1726398535655,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398542576,15.2705,136.04,136.01,3.78609969]
["bitfinex","SOLUSD",1726398542761,15.2705,136.04,136.0,16.5474094]
["bitfinex","SOLUSD",1726398553583,15.2705,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1726398556971,15.2705,136.04,136.0,6.6728994]
["bitfinex","SOLUSD",1726398574604,16.55097132,136.04,136.0,6.6728994]
["bitfinex","SOLUSD",1726398574999,15.2705,136.04,136.0,6.6728994]
["bitfinex","SOLUSD",1726398595713,16.55100671,136.04,136.0,6.6728994]
["bitfinex","SOLUSD",1726398600702,6.2452,136.03,136.0,6.6728994]
["bitfinex","SOLUSD",1726398606923,0.12549,136.02,136.0,6.6728994]
["bitfinex","SOLUSD",1726398607224,35.9199,136.01,136.0,6.6728994]
["bitfinex","SOLUSD",1726398607423,35.9199,136.01,136.0,6.1728994]
["bitfinex","SOLUSD",1726398607911,36.04539,136.01,136.0,6.1728994]
["bitfinex","SOLUSD",1726398610727,66.208064,136.01,136.0,6.1728994]
["bitfinex","SOLUSD",1726398611027,43.902374,136.0,135.97,0.2542967]
["bitfinex","SOLUSD",1726398611229,0.12549,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398612220,43.902374,136.0,135.97,0.2542967]
["bitfinex","SOLUSD",1726398612422,0.12549,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398622520,1.407848,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398623223,0.12549,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398626821,0.12549,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398629342,0.25098,135.99,135.97,0.2542967]
["bitfinex","SOLUSD",1726398629524,0.25098,135.99,135.94,5.0]
["bitfinex","SOLUSD",1726398629525,0.25098,135.95,135.94,5.0]
["bitfinex","SOLUSD",1726398629730,44.027864,135.95,135.94,5.0]
["bitfinex","SOLUSD",1726398629928,20.12549,135.95,135.94,5.0]
["bitfinex","SOLUSD",1726398630424,44.027864,135.95,135.94,5.0]
["bitfinex","SOLUSD",1726398630725,44.027864,135.95,135.94,4.5]
["bitfinex","SOLUSD",1726398631221,44.027864,135.95,135.93,0.2542967]
["bitfinex","SOLUSD",1726398631538,20.0,135.95,135.93,0.2542967]
["bitfinex","SOLUSD",1726398631748,26.55468,135.94,135.93,0.2542967]
["bitfinex","SOLUSD",1726398632044,26.55468,135.94,135.89,0.2542967]
["bitfinex","SOLUSD",1726398632045,20.25098,135.91,135.89,0.2542967]
["bitfinex","SOLUSD",1726398632243,20.0,135.91,135.89,0.2542967]
["bitfinex","SOLUSD",1726398632427,0.12549,135.9,135.89,0.2542967]
["bitfinex","SOLUSD",1726398634722,20.0,135.93,135.89,0.2542967]
["bitfinex","SOLUSD",1726398634925,56.3037,135.98,135.89,0.2542967]
["bitfinex","SOLUSD",1726398635121,16.2765,135.97,135.89,0.2542967]
["bitfinex","SOLUSD",1726398636439,0.12549,135.95,135.89,0.2542967]
["bitfinex","SOLUSD",1726398637650,24.027864,135.95,135.89,0.2542967]
["bitfinex","SOLUSD",1726398637943,20.12549,135.94,135.89,0.2542967]
["bitfinex","SOLUSD",1726398638649,0.12549,135.93,135.89,0.2542967]
["bitfinex","SOLUSD",1726398643827,1.28294358,135.92,135.89,0.2542967]
["bitfinex","SOLUSD",1726398644031,0.12549,135.93,135.89,0.2542967]
["bitfinex","SOLUSD",1726398645669,20.0,135.92,135.89,0.2542967]
["bitfinex","SOLUSD",1726398645960,24.027864,135.91,135.89,0.2542967]
["bitfinex","SOLUSD",1726398648659,20.0,135.9,135.89,0.2542967]
["bitfinex","SOLUSD",1726398649358,20.12549,135.9,135.89,0.2542967]
["bitfinex","SOLUSD",1726398651557,20.12549,135.9,135.85,0.2542967]
["bitfinex","SOLUSD",1726398651558,0.12549,135.9,135.85,0.0085934]
["bitfinex","SOLUSD",1726398651766,20.0,135.92,135.85,0.0085934]
["bitfinex","SOLUSD",1726398651767,0.25098,135.91,135.85,0.0085934]
["bitfinex","SOLUSD",1726398657743,44.027864,135.88,135.85,0.0085934]
["bitfinex","SOLUSD",1726398657942,44.027864,135.88,135.78,16.2084]
["bitfinex","SOLUSD",1726398657943,20.12549,135.88,135.79,0.0618932]
["bitfinex","SOLUSD",1726398658552,44.027864,135.89,135.79,0.0618932]
["bitfinex","SOLUSD",1726398658750,0.12549,135.88,135.79,0.0618932]
["bitfinex","SOLUSD",1726398658961,20.12549,135.89,135.79,24.0897572]
["bitfinex","SOLUSD",1726398659146,20.12549,135.89,135.79,0.1873832]
["bitfinex","SOLUSD",1726398659353,0.12549,135.88,135.79,0.0618932]
["bitfinex","SOLUSD",1726398661459,0.2143595,135.91,135.81,23.776884]
["bitfinex","SOLUSD",1726398661646,0.2143595,135.91,135.8,22.76]
["bitfinex","SOLUSD",1726398661968,6.5601595,135.91,135.8,22.76]
["bitfinex","SOLUSD",1726398662154,6.5601595,135.91,135.82,30.0]
["bitfinex","SOLUSD",1726398662849,44.027864,135.9,135.82,30.0]
["bitfinex","SOLUSD",1726398665243,0.12549,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726398666268,44.027864,135.87,135.79,0.0618932]
["bitfinex","SOLUSD",1726398666459,0.12549,135.86,135.79,0.0618932]
["bitfinex","SOLUSD",1726398666769,20.12549,135.87,135.79,0.0618932]
["bitfinex","SOLUSD",1726398666953,20.0,135.87,135.79,0.0618932]
["bitfinex","SOLUSD",1726398668861,20.0,135.87,135.79,0.1873832]
["bitfinex","SOLUSD",1726398672268,20.0,135.87,135.8,0.12549]
["bitfinex","SOLUSD",1726398674706,16.5962,135.88,135.8,0.12549]
["bitfinex","SOLUSD",1726398674880,16.5962,135.88,135.81,0.12549]
["bitfinex","SOLUSD",1726398675054,6.5601595,135.91,135.83,0.12549]
["bitfinex","SOLUSD",1726398675260,6.5601595,135.91,135.84,0.12549]
["bitfinex","SOLUSD",1726398675769,6.5601595,135.91,135.85,0.12549]
["bitfinex","SOLUSD",1726398676371,6.5601595,135.91,135.84,0.25098]
["bitfinex","SOLUSD",1726398676884,6.5601595,135.91,135.84,1.72278216]
["bitfinex","SOLUSD",1726398677080,6.5601595,135.91,135.84,0.25098]
["bitfinex","SOLUSD",1726398679460,0.2143595,135.91,135.84,0.25098]
["bitfinex","SOLUSD",1726398680184,0.2143595,135.91,135.86,0.25098]
["bitfinex","SOLUSD",1726398680691,0.2143595,135.91,135.86,25.49950464]
["bitfinex","SOLUSD",1726398680868,0.2143595,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1726398685768,0.2143595,135.91,135.86,24.027864]
["bitfinex","SOLUSD",1726398686277,0.2143595,135.91,135.88,0.25098]
["bitfinex","SOLUSD",1726398690276,0.2143595,135.91,135.89,0.12549]
["bitfinex","SOLUSD",1726398709917,0.2143595,135.91,135.82,16.3596]
["bitfinex","SOLUSD",1726398710212,0.2143595,135.91,135.83,30.0]
["bitfinex","SOLUSD",1726398710387,0.2143595,135.91,135.84,5.69037563]
["bitfinex","SOLUSD",1726398710984,0.2143595,135.91,135.82,16.3596]
["bitfinex","SOLUSD",1726398711202,0.2143595,135.91,135.85,24.027864]
["bitfinex","SOLUSD",1726398711387,0.2143595,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1726398712792,0.2143595,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1726398713196,0.2143595,135.91,135.87,0.25098]
["bitfinex","SOLUSD",1726398713802,0.2143595,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1726398720544,21.1059,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726398720697,21.4352805,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726398723703,21.4352805,135.92,135.87,0.25098]
["bitfinex","SOLUSD",1726398731411,21.4352805,135.92,135.89,0.25098]
["bitfinex","SOLUSD",1726398731702,21.4352805,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1726398731919,21.4352805,135.92,135.86,0.37647]
["bitfinex","SOLUSD",1726398738931,21.4352805,135.92,135.85,23.653354]
["bitfinex","SOLUSD",1726398740314,21.4352805,135.92,135.86,1.47166675]
["bitfinex","SOLUSD",1726398740631,21.4352805,135.92,135.83,11.47166675]
["bitfinex","SOLUSD",1726398740839,21.4352805,135.92,135.83,21.09957177]
["bitfinex","SOLUSD",1726398741042,21.4352805,135.92,135.84,24.153354]
["bitfinex","SOLUSD",1726398741212,21.4352805,135.92,135.86,24.027864]
["bitfinex","SOLUSD",1726398741535,21.4352805,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726398741836,21.4352805,135.92,135.87,1.59646622]
["bitfinex","SOLUSD",1726398742014,21.4352805,135.92,135.88,6.38838751]
["bitfinex","SOLUSD",1726398742215,21.4352805,135.92,135.9,0.25098]
["bitfinex","SOLUSD",1726398743433,15.3673805,135.92,135.9,0.25098]
["bitfinex","SOLUSD",1726398743633,0.3293805,135.92,135.91,23.902374]
["bitfinex","SOLUSD",1726398743842,0.3293805,135.92,135.91,24.153354]
["bitfinex","SOLUSD",1726398744147,0.3293805,135.92,135.91,30.54038081]
["bitfinex","SOLUSD",1726398745415,0.3293805,135.92,135.91,24.153354]
["bitfinex","SOLUSD",1726398745615,0.3293805,135.92,135.91,30.54038081]
["bitfinex","SOLUSD",1726398745844,0.3293805,135.92,135.91,24.153354]
["bitfinex","SOLUSD",1726398746710,0.3293805,135.92,135.91,0.37647]
["bitfinex","SOLUSD",1726398752422,0.3293805,135.92,135.91,1.84729816]
["bitfinex","SOLUSD",1726398752716,0.3293805,135.92,135.91,0.37647]
["bitfinex","SOLUSD",1726398755835,0.3293805,135.92,135.91,1.84691177]
["bitfinex","SOLUSD",1726398756347,0.3293805,135.92,135.91,30.37647]
["bitfinex","SOLUSD",1726398756729,0.3293805,135.92,135.91,0.37647]
["bitfinex","SOLUSD",1726398767954,0.3293805,135.92,135.91,30.37647]
["bitfinex","SOLUSD",1726398771131,0.3293805,135.92,135.91,0.37647]
["bitfinex","SOLUSD",1726398781555,0.3293805,135.92,135.91,1.84726717]
["bitfinex","SOLUSD",1726398781763,0.3293805,135.92,135.91,31.84726717]
["bitfinex","SOLUSD",1726398782471,0.3293805,135.92,135.91,30.37647]
["bitfinex","SOLUSD",1726398783337,0.3293805,135.92,135.91,39.979331]
["bitfinex","SOLUSD",1726398784965,0.3293805,135.92,135.91,9.979331]
["bitfinex","SOLUSD",1726398786772,0.3293805,135.92,135.91,0.37647]
["bitfinex","SOLUSD",1726398786956,0.3293805,135.92,135.91,9.97949716]
["bitfinex","SOLUSD",1726398788453,0.3293805,135.92,135.91,17.35306369]
["bitfinex","SOLUSD",1726398789260,0.3293805,135.92,135.91,9.97949716]
["bitfinex","SOLUSD",1726398790379,0.3293805,135.92,135.91,9.97949605]
["bitfinex","SOLUSD",1726398791454,0.3293805,135.92,135.91,44.37520229]
["bitfinex","SOLUSD",1726398791875,0.3293805,135.92,135.91,14.37520229]
["bitfinex","SOLUSD",1726398792556,0.3293805,135.92,135.91,14.37512991]
["bitfinex","SOLUSD",1726398793861,0.3293805,135.92,135.91,9.97947119]
["bitfinex","SOLUSD",1726398794182,0.3293805,135.92,135.91,14.37521125]
["bitfinex","SOLUSD",1726398794875,0.3293805,135.92,135.91,44.37521125]
["bitfinex","SOLUSD",1726398796161,0.2039805,135.92,135.91,44.37521125]
["bitfinex","SOLUSD",1726398796373,0.2507174,135.96,135.91,44.37521125]
["bitfinex","SOLUSD",1726398796374,0.2507174,135.96,135.92,0.12549]
["bitfinex","SOLUSD",1726398796557,0.2507174,135.96,135.95,7.49741343]
["bitfinex","SOLUSD",1726398796870,0.2507174,135.96,135.95,14.93482141]
["bitfinex","SOLUSD",1726398797379,0.2507174,135.96,135.95,10.53165666]
["bitfinex","SOLUSD",1726398797577,0.2507174,135.96,135.95,14.92601701]
["bitfinex","SOLUSD",1726398798086,0.2507174,135.96,135.95,14.24091685]
["bitfinex","SOLUSD",1726398798384,0.2507174,135.96,135.95,21.73765221]
["bitfinex","SOLUSD",1726398800865,0.2507174,135.96,135.95,9.97209344]
["bitfinex","SOLUSD",1726398801285,0.2507174,135.96,135.95,21.73776089]
["bitfinex","SOLUSD",1726398801468,0.2507174,135.96,135.95,14.36647677]
["bitfinex","SOLUSD",1726398807481,0.2507174,135.96,135.95,14.3668851]
["bitfinex","SOLUSD",1726398807981,0.2507174,135.96,135.95,15.83696497]
["bitfinex","SOLUSD",1726398808584,0.2507174,135.96,135.95,14.3668851]
["bitfinex","SOLUSD",1726398809809,0.2507174,135.96,135.95,15.83691745]
["bitfinex","SOLUSD",1726398810083,0.2507174,135.96,135.95,32.83610659]
["bitfinex","SOLUSD",1726398810287,0.2507174,135.96,135.95,25.46482247]
["bitfinex","SOLUSD",1726398810977,0.2507174,135.96,135.95,21.06791906]
["bitfinex","SOLUSD",1726398811295,0.2507174,135.96,135.95,25.46126784]
["bitfinex","SOLUSD",1726398811964,16.4134,136.05,135.96,0.25098]
["bitfinex","SOLUSD",1726398812165,16.4134,136.05,135.98,0.25098]
["bitfinex","SOLUSD",1726398812385,16.4134,136.05,135.99,14.36333047]
["bitfinex","SOLUSD",1726398814488,16.4134,136.05,135.99,14.35700163]
["bitfinex","SOLUSD",1726398815068,16.4134,136.05,135.99,21.3858382]
["bitfinex","SOLUSD",1726398815386,16.4134,136.05,135.99,14.35700163]
["bitfinex","SOLUSD",1726398817771,16.4134,136.05,135.99,14.35667526]
["bitfinex","SOLUSD",1726398819192,16.4134,136.05,135.99,9.9636524]
["bitfinex","SOLUSD",1726398819686,16.4134,136.05,135.99,14.35667526]
["bitfinex","SOLUSD",1726398819983,16.4134,136.05,135.99,9.9636524]
["bitfinex","SOLUSD",1726398820382,16.4134,136.05,135.99,14.35667526]
["bitfinex","SOLUSD",1726398820584,16.4134,136.05,135.99,9.9636524]
["bitfinex","SOLUSD",1726398820889,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398821062,16.4134,136.05,135.99,9.96331919]
["bitfinex","SOLUSD",1726398821270,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398821482,16.4134,136.05,135.99,14.35617887]
["bitfinex","SOLUSD",1726398822083,16.4134,136.05,135.99,9.96331919]
["bitfinex","SOLUSD",1726398822384,16.4134,136.05,135.99,4.76932968]
["bitfinex","SOLUSD",1726398822585,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398822969,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398823171,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398823371,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398823571,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398823784,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398823983,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398824395,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398824692,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398825200,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398825390,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398825577,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398825897,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398826096,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398826276,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398826480,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398826678,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398826873,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398827092,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398828078,16.4134,136.05,135.99,14.35610817]
["bitfinex","SOLUSD",1726398828478,16.4134,136.05,135.99,9.58680173]
["bitfinex","SOLUSD",1726398829905,16.4134,136.05,135.99,9.83778173]
["bitfinex","SOLUSD",1726398830787,16.4134,136.05,135.99,9.96327173]
["bitfinex","SOLUSD",1726398830991,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398831200,16.4134,136.05,135.99,9.96420206]
["bitfinex","SOLUSD",1726398831492,16.4134,136.05,135.99,9.96405978]
["bitfinex","SOLUSD",1726398831700,16.4134,136.05,135.99,6.36871361]
["bitfinex","SOLUSD",1726398833402,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398843181,16.4134,136.05,135.99,0.25098]
["bitfinex","SOLUSD",1726398844507,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398849426,16.4134,136.05,135.99,9.1630065]
["bitfinex","SOLUSD",1726398849598,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398850511,16.4134,136.05,135.99,9.1630065]
["bitfinex","SOLUSD",1726398850714,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398851743,16.4134,136.05,135.99,9.16296001]
["bitfinex","SOLUSD",1726398854203,16.4134,136.05,135.99,0.37647]
["bitfinex","SOLUSD",1726398854520,16.4134,136.05,135.99,9.16289385]
["bitfinex","SOLUSD",1726398860639,6.3557,136.02,135.99,9.16289385]
["bitfinex","SOLUSD",1726398861809,6.3557,136.02,135.99,0.37647]
["bitfinex","SOLUSD",1726398862010,6.3557,136.02,135.99,9.16333194]
["bitfinex","SOLUSD",1726398864715,6.3557,136.02,135.99,0.37647]
["bitfinex","SOLUSD",1726398865031,6.3557,136.02,135.99,9.16375039]
["bitfinex","SOLUSD",1726398865634,6.3557,136.02,135.99,32.94063439]
["bitfinex","SOLUSD",1726398878346,6.3557,136.02,135.99,24.153354]
["bitfinex","SOLUSD",1726398878544,6.3557,136.02,135.99,32.93914428]
["bitfinex","SOLUSD",1726398882353,6.3557,136.02,135.99,24.153354]
["bitfinex","SOLUSD",1726398882648,6.3557,136.02,135.99,32.9394227]
["bitfinex","SOLUSD",1726398885424,6.3557,136.02,135.99,32.93946883]
["bitfinex","SOLUSD",1726398892248,6.3557,136.02,135.99,37.33210865]
["bitfinex","SOLUSD",1726398892619,6.3557,136.02,135.99,28.5460398]
["bitfinex","SOLUSD",1726398892948,6.3557,136.02,135.99,37.3314114]
["bitfinex","SOLUSD",1726398895251,6.3557,136.02,135.99,24.153354]
["bitfinex","SOLUSD",1726398895649,6.3557,136.02,135.99,37.33132776]
["bitfinex","SOLUSD",1726398900944,6.3557,136.02,135.99,13.17797376]
["bitfinex","SOLUSD",1726398901144,16.185,136.01,135.99,13.17797376]
["bitfinex","SOLUSD",1726398901936,16.185,136.01,135.91,22.3618]
["bitfinex","SOLUSD",1726398902242,16.185,136.01,135.99,13.18056306]
["bitfinex","SOLUSD",1726398902642,16.185,136.01,135.92,30.0]
["bitfinex","SOLUSD",1726398902839,16.185,136.01,135.93,0.25098]
["bitfinex","SOLUSD",1726398903151,16.185,136.01,135.93,30.25098]
["bitfinex","SOLUSD",1726398903348,16.185,136.01,135.94,0.12549]
["bitfinex","SOLUSD",1726398903555,16.185,136.01,135.94,0.25098]
["bitfinex","SOLUSD",1726398903756,16.185,136.01,135.95,0.25098]
["bitfinex","SOLUSD",1726398903944,16.185,136.01,135.97,0.12549]
["bitfinex","SOLUSD",1726398904261,16.185,136.01,135.97,0.25098]
["bitfinex","SOLUSD",1726398904556,16.185,136.01,135.9,7.68674194]
["bitfinex","SOLUSD",1726398904755,16.185,135.98,135.9,7.68674194]
["bitfinex","SOLUSD",1726398904936,16.185,135.98,135.88,15.9172]
["bitfinex","SOLUSD",1726398905137,16.185,135.98,135.89,0.02570892]
["bitfinex","SOLUSD",1726398905337,16.185,135.98,135.87,2.84502225]
["bitfinex","SOLUSD",1726398905552,16.185,135.98,135.86,7.94446807]
["bitfinex","SOLUSD",1726398905736,16.185,135.98,135.87,0.16098862]
["bitfinex","SOLUSD",1726398905938,16.185,135.98,135.86,17.04034936]
["bitfinex","SOLUSD",1726398906138,6.1319,135.97,135.86,17.04034936]
["bitfinex","SOLUSD",1726398907261,6.1319,135.97,135.87,24.027864]
["bitfinex","SOLUSD",1726398907838,6.1319,135.97,135.88,0.12549]
["bitfinex","SOLUSD",1726398908659,15.6946,135.96,135.88,0.12549]
["bitfinex","SOLUSD",1726398909759,6.1319,135.95,135.88,0.12549]
["bitfinex","SOLUSD",1726398910440,6.1319,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1726398910859,6.1319,135.95,135.88,0.25098]
["bitfinex","SOLUSD",1726398911752,6.1319,135.95,135.9,0.12549]
["bitfinex","SOLUSD",1726398911959,6.1319,135.95,135.9,0.25098]
["bitfinex","SOLUSD",1726398915759,15.6946,135.94,135.9,0.25098]
["bitfinex","SOLUSD",1726398917074,6.1319,135.93,135.86,0.2507174]
["bitfinex","SOLUSD",1726398917380,15.6946,135.92,135.86,0.2507174]
["bitfinex","SOLUSD",1726398918435,15.6946,135.92,135.87,23.902374]
["bitfinex","SOLUSD",1726398918652,15.6946,135.92,135.86,0.2507174]
["bitfinex","SOLUSD",1726398919773,15.6946,135.92,135.87,0.12549]
["bitfinex","SOLUSD",1726398919984,15.6946,135.92,135.87,0.25098]
["bitfinex","SOLUSD",1726398921155,6.1319,135.91,135.86,0.2507174]
["bitfinex","SOLUSD",1726398921483,15.6946,135.9,135.86,0.2507174]
["bitfinex","SOLUSD",1726398928187,16.4625,135.88,135.86,0.2507174]
["bitfinex","SOLUSD",1726398929460,6.4696,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726398929663,6.4696,135.87,135.82,0.2507174]
["bitfinex","SOLUSD",1726398929901,16.4625,135.86,135.82,0.2507174]
["bitfinex","SOLUSD",1726398931892,6.4696,135.85,135.82,0.2507174]
["bitfinex","SOLUSD",1726398956791,7.69320463,135.84,135.82,0.2507174]
["bitfinex","SOLUSD",1726398957506,6.4696,135.85,135.82,0.2507174]
["bitfinex","SOLUSD",1726398957810,7.69320227,135.84,135.82,0.2507174]
["bitfinex","SOLUSD",1726398959502,6.4696,135.85,135.82,0.2507174]
["bitfinex","SOLUSD",1726398959702,7.69325541,135.84,135.82,0.2507174]
["bitfinex","SOLUSD",1726398960009,6.4696,135.85,135.82,0.2507174]
["bitfinex","SOLUSD",1726398969792,20.0,135.84,135.82,0.2507174]
["bitfinex","SOLUSD",1726398970506,6.4696,135.85,135.82,0.2507174]
["bitfinex","SOLUSD",1726398971311,25.439104,135.86,135.82,0.2507174]
["bitfinex","SOLUSD",1726398971694,16.4625,135.86,135.83,30.0]
["bitfinex","SOLUSD",1726398972618,16.4625,135.86,135.84,6.00020569]
["bitfinex","SOLUSD",1726398972919,16.4625,135.86,135.84,30.0]
["bitfinex","SOLUSD",1726398974112,20.0,135.87,135.84,30.0]
["bitfinex","SOLUSD",1726398974305,14.28256894,135.88,135.85,6.00011437]
["bitfinex","SOLUSD",1726398974306,7.69716894,135.88,135.85,6.00011437]
["bitfinex","SOLUSD",1726398974507,16.43860989,135.9,135.86,6.00011437]
["bitfinex","SOLUSD",1726398974812,7.69695049,135.91,135.87,5.9995692]
["bitfinex","SOLUSD",1726398975113,21.7407,135.93,135.88,5.9995692]
["bitfinex","SOLUSD",1726398975316,21.7407,135.93,135.89,5.9995692]
["bitfinex","SOLUSD",1726398975628,21.7407,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726398976025,7.69648015,135.94,135.89,30.0]
["bitfinex","SOLUSD",1726398976316,0.2507174,135.96,135.9,5.9983598]
["bitfinex","SOLUSD",1726398976619,0.2507174,135.96,135.9,30.0]
["bitfinex","SOLUSD",1726398977015,0.2507174,135.96,135.91,5.99757852]
["bitfinex","SOLUSD",1726398977200,20.2507174,135.96,135.9,30.0]
["bitfinex","SOLUSD",1726398977399,20.2507174,135.96,135.88,0.25098]
["bitfinex","SOLUSD",1726398977600,20.2507174,135.96,135.89,5.99764394]
["bitfinex","SOLUSD",1726398977926,20.2507174,135.96,135.9,5.99764394]
["bitfinex","SOLUSD",1726398978099,20.2507174,135.96,135.88,24.027864]
["bitfinex","SOLUSD",1726398978412,20.2507174,135.96,135.89,5.99762081]
["bitfinex","SOLUSD",1726398978722,20.2507174,135.96,135.88,24.027864]
["bitfinex","SOLUSD",1726398978934,20.2507174,135.96,135.89,6.12311081]
["bitfinex","SOLUSD",1726398979220,20.2507174,135.96,135.88,24.027864]
["bitfinex","SOLUSD",1726398979399,20.2507174,135.96,135.87,15.7363]
["bitfinex","SOLUSD",1726398979600,20.0,135.94,135.88,30.0]
["bitfinex","SOLUSD",1726398980520,20.0,135.94,135.87,15.7363]
["bitfinex","SOLUSD",1726398982516,20.0,135.94,135.88,5.99784905]
["bitfinex","SOLUSD",1726398982733,20.0,135.94,135.87,15.7363]
["bitfinex","SOLUSD",1726398983020,20.0,135.94,135.88,6.12314875]
["bitfinex","SOLUSD",1726398983323,20.0,135.94,135.89,5.99728035]
["bitfinex","SOLUSD",1726398983527,20.0,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1726398983693,20.0,135.94,135.89,5.99728035]
["bitfinex","SOLUSD",1726398983899,20.0,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1726398985127,20.0,135.94,135.89,5.99708896]
["bitfinex","SOLUSD",1726398985425,20.0,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1726398985615,0.2507174,135.96,135.89,0.25098]
["bitfinex","SOLUSD",1726398985817,0.2507174,135.96,135.9,6.12197252]
["bitfinex","SOLUSD",1726398986032,0.2507174,135.96,135.91,6.24746252]
["bitfinex","SOLUSD",1726398986203,0.2507174,135.96,135.91,0.25098]
["bitfinex","SOLUSD",1726398987231,0.2507174,135.96,135.91,6.24657742]
["bitfinex","SOLUSD",1726398988025,0.2507174,135.96,135.91,5.99559742]
["bitfinex","SOLUSD",1726398988227,0.2507174,135.96,135.88,5.99559742]
["bitfinex","SOLUSD",1726398988411,15.4858,135.95,135.88,5.99559742]
["bitfinex","SOLUSD",1726398988609,15.4858,135.95,135.87,21.73189742]
["bitfinex","SOLUSD",1726398989011,15.4858,135.95,135.88,5.99679656]
["bitfinex","SOLUSD",1726398989326,15.4858,135.95,135.87,21.73309656]
["bitfinex","SOLUSD",1726398989622,15.4858,135.95,135.89,0.12549]
["bitfinex","SOLUSD",1726398990206,15.4858,135.95,135.88,30.0244752]
["bitfinex","SOLUSD",1726398990408,15.4858,135.95,135.88,36.0210864]
["bitfinex","SOLUSD",1726398990714,22.0618,135.95,135.88,6.2475912]
["bitfinex","SOLUSD",1726398993621,22.0618,135.95,135.9,0.25098]
["bitfinex","SOLUSD",1726398996911,0.2507174,135.96,135.9,0.25098]
["bitfinex","SOLUSD",1726398997114,0.2507174,135.96,135.92,0.25098]
["bitfinex","SOLUSD",1726398998514,0.2507174,135.96,135.92,1.62478588]
["bitfinex","SOLUSD",1726398999709,0.2507174,135.96,135.94,0.12549]
["bitfinex","SOLUSD",1726399000339,0.2507174,135.96,135.93,0.25098]
["bitfinex","SOLUSD",1726399002941,0.2507174,135.96,135.92,0.25098]
["bitfinex","SOLUSD",1726399004043,15.4858,135.98,135.92,0.25098]
["bitfinex","SOLUSD",1726399004044,8.3665174,135.98,135.92,0.25098]
["bitfinex","SOLUSD",1726399006037,6.576,135.99,135.93,23.902374]
["bitfinex","SOLUSD",1726399006233,6.576,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726399006749,6.576,135.99,135.94,0.25098]
["bitfinex","SOLUSD",1726399008742,6.576,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726399009337,6.576,135.99,135.94,0.25098]
["bitfinex","SOLUSD",1726399009942,0.2507174,136.0,135.94,0.25098]
["bitfinex","SOLUSD",1726399012657,0.2507174,136.0,135.91,15.1569]
["bitfinex","SOLUSD",1726399012963,26.1146,135.98,135.89,5.99565264]
["bitfinex","SOLUSD",1726399013258,26.1146,135.98,135.9,5.99565264]
["bitfinex","SOLUSD",1726399013552,26.1146,135.98,135.88,31.38864423]
["bitfinex","SOLUSD",1726399013553,26.1146,135.98,135.89,9.59304423]
["bitfinex","SOLUSD",1726399013759,26.1146,135.98,135.88,21.7956]
["bitfinex","SOLUSD",1726399014055,26.1146,135.98,135.88,31.38864423]
["bitfinex","SOLUSD",1726399014233,26.1146,135.98,135.89,33.62090823]
["bitfinex","SOLUSD",1726399014559,26.1146,135.98,135.9,0.12549]
["bitfinex","SOLUSD",1726399014725,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399017329,26.1146,135.98,135.92,9.59357669]
["bitfinex","SOLUSD",1726399017524,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399018432,26.1146,135.98,135.92,9.59362419]
["bitfinex","SOLUSD",1726399018633,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399018832,26.1146,135.98,135.92,9.59357669]
["bitfinex","SOLUSD",1726399019060,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399019264,26.1146,135.98,135.92,9.59357669]
["bitfinex","SOLUSD",1726399019553,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399019758,26.1146,135.98,135.92,9.59362247]
["bitfinex","SOLUSD",1726399019972,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399020159,26.1146,135.98,135.92,9.59362419]
["bitfinex","SOLUSD",1726399020343,26.1146,135.98,135.93,9.59362419]
["bitfinex","SOLUSD",1726399020543,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399020760,26.1146,135.98,135.92,9.59357669]
["bitfinex","SOLUSD",1726399021052,26.1146,135.98,135.93,9.59357669]
["bitfinex","SOLUSD",1726399021261,26.1146,135.98,135.91,24.027864]
["bitfinex","SOLUSD",1726399021559,26.1146,135.98,135.92,9.59357669]
["bitfinex","SOLUSD",1726399021742,15.1473,135.97,135.93,9.59357669]
["bitfinex","SOLUSD",1726399021941,15.1473,135.97,135.88,21.7956]
["bitfinex","SOLUSD",1726399022142,15.1473,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1726399022471,15.1473,135.97,135.91,9.59363107]
["bitfinex","SOLUSD",1726399022630,15.1473,135.97,135.92,9.59363107]
["bitfinex","SOLUSD",1726399022832,15.1473,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1726399022833,15.1473,135.97,135.93,9.59363107]
["bitfinex","SOLUSD",1726399023062,15.1473,135.97,135.89,23.902374]
["bitfinex","SOLUSD",1726399023253,15.1473,135.97,135.9,9.71907184]
["bitfinex","SOLUSD",1726399023455,15.1473,135.97,135.91,9.59358184]
["bitfinex","SOLUSD",1726399023658,15.1473,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1726399023860,15.1473,135.97,135.9,0.25098]
["bitfinex","SOLUSD",1726399026169,22.8401483,135.97,135.9,0.25098]
["bitfinex","SOLUSD",1726399027959,20.0,135.96,135.89,8.91828584]
["bitfinex","SOLUSD",1726399028473,20.0,135.96,135.88,23.902374]
["bitfinex","SOLUSD",1726399028638,20.0,135.96,135.89,0.12549]
["bitfinex","SOLUSD",1726399029037,20.0,135.96,135.89,8.91828584]
["bitfinex","SOLUSD",1726399029240,20.0,135.96,135.9,0.12549]
["bitfinex","SOLUSD",1726399029461,22.8401483,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726399029645,15.1473,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726399030059,15.1473,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1726399030740,15.1473,135.97,135.93,0.12549]
["bitfinex","SOLUSD",1726399032363,7.94321204,136.0,135.94,23.902374]
["bitfinex","SOLUSD",1726399032661,7.94321204,136.0,135.93,10.03671339]
["bitfinex","SOLUSD",1726399032662,0.2507174,136.0,135.97,0.25098]
["bitfinex","SOLUSD",1726399032875,0.2507174,136.0,135.98,24.027864]
["bitfinex","SOLUSD",1726399034257,0.2507174,136.0,135.99,0.25098]
["bitfinex","SOLUSD",1726399034463,0.2507174,136.0,135.99,0.37647]
["bitfinex","SOLUSD",1726399034652,0.2507174,136.0,135.99,24.153354]
["bitfinex","SOLUSD",1726399037059,0.2507174,136.0,135.99,0.37647]
["bitfinex","SOLUSD",1726399037247,0.2507174,136.0,135.94,16.1406]
["bitfinex","SOLUSD",1726399037452,0.2507174,136.0,135.95,24.153354]
["bitfinex","SOLUSD",1726399039672,0.2507174,136.0,135.95,24.78909548]
["bitfinex","SOLUSD",1726399040177,0.2507174,136.0,135.95,24.153354]
["bitfinex","SOLUSD",1726399064398,0.2507174,136.0,135.97,24.027864]
["bitfinex","SOLUSD",1726399064604,0.2507174,136.0,135.98,0.12549]
["bitfinex","SOLUSD",1726399066577,0.2507174,136.0,135.99,24.027864]
["bitfinex","SOLUSD",1726399066792,0.2507174,136.0,135.99,24.153354]
["bitfinex","SOLUSD",1726399067271,0.1253174,136.0,135.99,24.153354]
["bitfinex","SOLUSD",1726399067675,0.1253174,136.0,135.99,54.153354]
["bitfinex","SOLUSD",1726399069075,0.1253174,136.0,135.99,24.153354]
["bitfinex","SOLUSD",1726399071506,0.1253174,136.0,135.99,54.153354]
["bitfinex","SOLUSD",1726399073805,0.1253174,136.0,135.99,60.14523208]
["bitfinex","SOLUSD",1726399076888,0.1253174,136.0,135.99,54.153354]
["bitfinex","SOLUSD",1726399077084,0.1253174,136.0,135.99,60.14506016]
["bitfinex","SOLUSD",1726399077285,0.1253174,136.0,135.99,54.153354]
["bitfinex","SOLUSD",1726399077486,0.1253174,136.0,135.99,60.14506016]
["bitfinex","SOLUSD",1726399078895,0.1253174,136.0,135.99,30.14506016]
["bitfinex","SOLUSD",1726399079797,0.1253174,136.0,135.99,60.14506016]
["bitfinex","SOLUSD",1726399080808,0.1253174,136.0,135.99,30.14506016]
["bitfinex","SOLUSD",1726399081513,0.2507174,136.04,135.99,31.61457869]
["bitfinex","SOLUSD",1726399081823,0.2507174,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1726399082112,0.2507174,136.04,136.03,0.12549]
["bitfinex","SOLUSD",1726399082406,0.2507174,136.04,136.03,6.24268616]
["bitfinex","SOLUSD",1726399082599,0.2507174,136.04,136.03,6.11719616]
["bitfinex","SOLUSD",1726399082798,0.2507174,136.04,136.03,6.24268616]
["bitfinex","SOLUSD",1726399083713,0.2507174,136.04,136.03,15.95261522]
["bitfinex","SOLUSD",1726399086218,0.2507174,136.04,136.03,15.95104489]
["bitfinex","SOLUSD",1726399086718,0.2507174,136.04,136.03,0.37647]
["bitfinex","SOLUSD",1726399086887,0.2507174,136.04,136.03,15.95118347]
["bitfinex","SOLUSD",1726399090186,0.2507174,136.04,136.03,45.95118347]
["bitfinex","SOLUSD",1726399090589,0.2507174,136.04,136.03,15.95118347]
["bitfinex","SOLUSD",1726399091594,0.2507174,136.04,136.03,45.95118347]
["bitfinex","SOLUSD",1726399091798,0.2507174,136.04,136.03,45.57471347]
["bitfinex","SOLUSD",1726399091990,22.8416174,136.04,135.92,15.9083]
["bitfinex","SOLUSD",1726399092190,22.8416174,136.04,135.93,5.90721807]
["bitfinex","SOLUSD",1726399092392,22.8416174,136.04,135.92,15.9083]
["bitfinex","SOLUSD",1726399093107,22.8416174,136.04,135.92,25.9083]
["bitfinex","SOLUSD",1726399094309,22.8416174,136.04,135.92,15.9083]
["bitfinex","SOLUSD",1726399095089,22.8416174,136.04,135.92,25.9083]
["bitfinex","SOLUSD",1726399095812,22.8416174,136.04,135.93,0.37647]
["bitfinex","SOLUSD",1726399097021,22.8416174,136.04,135.95,0.25098]
["bitfinex","SOLUSD",1726399097191,22.8416174,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1726399097392,22.8416174,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1726399097713,22.8416174,136.04,135.97,24.027864]
["bitfinex","SOLUSD",1726399097892,22.8416174,136.04,135.99,0.25098]
["bitfinex","SOLUSD",1726399098095,22.8416174,136.04,136.01,0.25098]
["bitfinex","SOLUSD",1726399100221,22.8416174,136.04,136.0,0.25098]
["bitfinex","SOLUSD",1726399100992,22.8416174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399101192,6.559,136.03,135.99,0.12549]
["bitfinex","SOLUSD",1726399101423,16.0319,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1726399101795,16.0319,136.02,135.98,0.25098]
["bitfinex","SOLUSD",1726399102202,16.0319,136.02,135.97,0.37647]
["bitfinex","SOLUSD",1726399102411,16.0319,136.02,135.96,7.02880168]
["bitfinex","SOLUSD",1726399102607,16.0319,136.02,135.95,7.02880168]
["bitfinex","SOLUSD",1726399102795,6.559,136.01,135.94,7.02846643]
["bitfinex","SOLUSD",1726399103416,6.559,136.01,135.94,14.05726811]
["bitfinex","SOLUSD",1726399103717,16.0319,136.0,135.94,7.02846643]
["bitfinex","SOLUSD",1726399104013,16.0319,136.0,135.95,5.90901482]
["bitfinex","SOLUSD",1726399104211,6.559,135.99,135.96,5.90901482]
["bitfinex","SOLUSD",1726399104411,6.559,135.99,135.94,7.02846643]
["bitfinex","SOLUSD",1726399104721,6.559,135.99,135.95,5.90965624]
["bitfinex","SOLUSD",1726399104932,6.559,135.99,135.94,7.02846643]
["bitfinex","SOLUSD",1726399105221,6.559,135.99,135.95,5.90984665]
["bitfinex","SOLUSD",1726399105403,6.559,135.99,135.94,7.02846643]
["bitfinex","SOLUSD",1726399105722,6.559,135.99,135.91,7.02880168]
["bitfinex","SOLUSD",1726399105723,6.559,135.99,135.95,5.91000249]
["bitfinex","SOLUSD",1726399105915,6.559,135.99,135.91,7.02880168]
["bitfinex","SOLUSD",1726399106230,6.559,135.99,135.93,0.25098]
["bitfinex","SOLUSD",1726399106403,6.559,135.99,135.94,6.16098677]
["bitfinex","SOLUSD",1726399106599,6.559,135.99,135.94,0.25098]
["bitfinex","SOLUSD",1726399107611,6.559,135.99,135.95,5.91006632]
["bitfinex","SOLUSD",1726399107813,6.559,135.99,135.94,0.25098]
["bitfinex","SOLUSD",1726399108013,6.559,135.99,135.95,5.90997274]
["bitfinex","SOLUSD",1726399108216,6.559,135.99,135.94,0.25098]
["bitfinex","SOLUSD",1726399110032,6.559,135.99,135.95,0.12549]
["bitfinex","SOLUSD",1726399110223,6.559,135.99,135.95,0.25098]
["bitfinex","SOLUSD",1726399112902,6.559,135.99,135.95,0.12549]
["bitfinex","SOLUSD",1726399113325,6.559,135.99,135.97,0.25098]
["bitfinex","SOLUSD",1726399113901,6.559,135.99,135.98,0.12549]
["bitfinex","SOLUSD",1726399114608,6.559,135.99,135.98,6.28478703]
["bitfinex","SOLUSD",1726399114810,6.559,135.99,135.98,0.37647]
["bitfinex","SOLUSD",1726399115109,6.559,135.99,135.98,6.28478703]
["bitfinex","SOLUSD",1726399115634,6.559,135.99,135.98,36.28478703]
["bitfinex","SOLUSD",1726399118430,6.559,135.99,135.98,30.37647]
["bitfinex","SOLUSD",1726399118730,6.559,135.99,135.98,36.28426202]
["bitfinex","SOLUSD",1726399123037,16.0319,136.0,135.99,0.25098]
["bitfinex","SOLUSD",1726399123335,16.0319,136.0,135.99,30.37647]
["bitfinex","SOLUSD",1726399123517,16.0319,136.0,135.99,36.28426854]
["bitfinex","SOLUSD",1726399124631,16.0319,136.0,135.99,30.37647]
["bitfinex","SOLUSD",1726399125535,16.0319,136.0,135.99,30.0]
["bitfinex","SOLUSD",1726399132435,16.0319,136.0,135.92,0.25098]
["bitfinex","SOLUSD",1726399132648,16.0319,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726399132941,16.0319,136.0,135.95,0.37647]
["bitfinex","SOLUSD",1726399133538,16.0319,136.0,135.98,0.25098]
["bitfinex","SOLUSD",1726399134541,16.0319,136.0,135.98,30.25098]
["bitfinex","SOLUSD",1726399134841,6.1828,136.02,135.98,30.25098]
["bitfinex","SOLUSD",1726399135040,6.1828,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1726399135617,6.1828,136.02,136.0,0.25098]
["bitfinex","SOLUSD",1726399135834,6.1828,136.02,136.01,0.12549]
["bitfinex","SOLUSD",1726399136945,6.1828,136.02,136.01,30.37647]
["bitfinex","SOLUSD",1726399137540,6.1828,136.02,136.01,54.153354]
["bitfinex","SOLUSD",1726399140854,6.1828,136.02,136.01,30.37647]
["bitfinex","SOLUSD",1726399142526,6.1828,136.02,136.01,0.37647]
["bitfinex","SOLUSD",1726399143139,6.1828,136.02,135.94,30.0]
["bitfinex","SOLUSD",1726399143445,6.1828,136.02,135.95,0.37647]
["bitfinex","SOLUSD",1726399143643,6.1828,136.02,135.98,0.25098]
["bitfinex","SOLUSD",1726399143837,6.1828,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1726399144636,6.1828,136.02,136.0,0.25098]
["bitfinex","SOLUSD",1726399145045,6.1828,136.02,135.99,29.37647]
["bitfinex","SOLUSD",1726399146552,16.2435,136.03,135.99,29.37647]
["bitfinex","SOLUSD",1726399147161,0.2507174,136.04,136.0,0.37647]
["bitfinex","SOLUSD",1726399147451,0.2507174,136.04,136.01,30.0]
["bitfinex","SOLUSD",1726399159840,0.2507174,136.04,135.96,0.25098]
["bitfinex","SOLUSD",1726399160047,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399160249,0.2507174,136.04,135.99,4.51886049]
["bitfinex","SOLUSD",1726399160451,0.2507174,136.04,136.0,4.39337049]
["bitfinex","SOLUSD",1726399160741,0.2507174,136.04,136.01,4.39337049]
["bitfinex","SOLUSD",1726399160947,0.2507174,136.04,136.02,4.39337049]
["bitfinex","SOLUSD",1726399161146,0.2507174,136.04,135.99,0.12549]
["bitfinex","SOLUSD",1726399161370,0.2507174,136.04,136.0,4.39338875]
["bitfinex","SOLUSD",1726399161551,0.2507174,136.04,136.01,4.39338875]
["bitfinex","SOLUSD",1726399161760,0.2507174,136.04,136.02,4.39338875]
["bitfinex","SOLUSD",1726399162074,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399162364,0.2507174,136.04,135.99,4.39351788]
["bitfinex","SOLUSD",1726399162542,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399162947,0.2507174,136.04,136.0,4.3936102]
["bitfinex","SOLUSD",1726399163141,0.2507174,136.04,135.99,4.3936102]
["bitfinex","SOLUSD",1726399163356,0.2507174,136.04,136.01,4.3936102]
["bitfinex","SOLUSD",1726399163554,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399163762,0.2507174,136.04,135.99,4.3936157]
["bitfinex","SOLUSD",1726399163970,0.2507174,136.04,136.0,4.3936157]
["bitfinex","SOLUSD",1726399164164,0.2507174,136.04,136.01,4.3936157]
["bitfinex","SOLUSD",1726399164349,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399164672,0.2507174,136.04,135.99,4.39361318]
["bitfinex","SOLUSD",1726399164849,0.2507174,136.04,136.0,4.39361318]
["bitfinex","SOLUSD",1726399165050,0.2507174,136.04,136.01,4.39361318]
["bitfinex","SOLUSD",1726399165253,0.2507174,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399165450,0.2507174,136.04,135.99,4.39374363]
["bitfinex","SOLUSD",1726399165647,20.2507174,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1726399165843,20.2507174,136.04,136.0,4.39381635]
["bitfinex","SOLUSD",1726399166254,20.2507174,136.04,135.98,4.39381635]
["bitfinex","SOLUSD",1726399166477,20.2507174,136.04,135.99,4.39384048]
["bitfinex","SOLUSD",1726399166650,20.2507174,136.04,136.0,4.39384048]
["bitfinex","SOLUSD",1726399166974,20.2507174,136.04,135.96,0.37647]
["bitfinex","SOLUSD",1726399167273,20.2507174,136.04,135.97,4.39393532]
["bitfinex","SOLUSD",1726399167460,20.2507174,136.04,135.98,4.39393532]
["bitfinex","SOLUSD",1726399167664,20.2507174,136.04,135.99,4.39393532]
["bitfinex","SOLUSD",1726399167862,20.2507174,136.04,135.96,0.37647]
["bitfinex","SOLUSD",1726399168057,20.2507174,136.04,135.97,4.39423025]
["bitfinex","SOLUSD",1726399168258,20.2507174,136.04,135.98,4.39423025]
["bitfinex","SOLUSD",1726399168472,20.2507174,136.04,135.99,4.39423025]
["bitfinex","SOLUSD",1726399168676,20.2507174,136.04,135.96,0.37647]
["bitfinex","SOLUSD",1726399168969,20.2507174,136.04,135.97,4.39427431]
["bitfinex","SOLUSD",1726399169175,20.2507174,136.04,135.98,4.39427431]
["bitfinex","SOLUSD",1726399169379,20.2507174,136.04,135.96,0.37647]
["bitfinex","SOLUSD",1726399169546,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399169753,23.27890243,136.03,135.99,4.39427515]
["bitfinex","SOLUSD",1726399170079,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399170265,23.27890243,136.03,135.97,4.39421714]
["bitfinex","SOLUSD",1726399170482,23.27890243,136.03,135.98,4.39421714]
["bitfinex","SOLUSD",1726399170773,23.27890243,136.03,135.99,4.39421714]
["bitfinex","SOLUSD",1726399170982,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399171157,23.27890243,136.03,135.97,4.39426839]
["bitfinex","SOLUSD",1726399171358,23.27890243,136.03,135.98,4.39426839]
["bitfinex","SOLUSD",1726399171576,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399171753,23.27890243,136.03,135.97,4.39431498]
["bitfinex","SOLUSD",1726399172078,23.27890243,136.03,135.98,4.39431498]
["bitfinex","SOLUSD",1726399172379,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399172586,23.27890243,136.03,135.97,4.39426671]
["bitfinex","SOLUSD",1726399172781,23.27890243,136.03,135.98,4.39426671]
["bitfinex","SOLUSD",1726399172976,23.27890243,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399173659,23.27890243,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1726399173855,15.6131,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1726399174187,15.6131,136.03,135.98,0.25098]
["bitfinex","SOLUSD",1726399175767,15.6131,136.03,135.99,0.25098]
["bitfinex","SOLUSD",1726399176250,0.2507174,136.04,136.0,0.25098]
["bitfinex","SOLUSD",1726399176460,0.2507174,136.04,136.01,0.25098]
["bitfinex","SOLUSD",1726399176763,0.2507174,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1726399177350,0.2507174,136.04,136.0,0.25098]
["bitfinex","SOLUSD",1726399177554,0.2507174,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1726399181391,0.2507174,136.04,136.02,0.25098]
["bitfinex","SOLUSD",1726399181783,0.2507174,136.04,136.03,0.12549]
["bitfinex","SOLUSD",1726399182601,0.2507174,136.04,136.03,1.8462239]
["bitfinex","SOLUSD",1726399183304,0.2507174,136.04,136.03,0.37647]
["bitfinex","SOLUSD",1726399185592,0.2507174,136.04,136.03,30.37647]
["bitfinex","SOLUSD",1726399188091,0.2507174,136.04,136.03,31.84555426]
["bitfinex","SOLUSD",1726399188695,0.2507174,136.04,136.03,30.37647]
["bitfinex","SOLUSD",1726399192995,0.2507174,136.04,136.03,36.28154156]
["bitfinex","SOLUSD",1726399194392,0.2507174,136.04,136.03,37.75096886]
["bitfinex","SOLUSD",1726399194975,0.2507174,136.04,136.03,40.67116493]
["bitfinex","SOLUSD",1726399196985,0.2507174,136.04,136.03,39.20173763]
["bitfinex","SOLUSD",1726399198583,0.1253174,136.04,136.03,39.20173763]
["bitfinex","SOLUSD",1726399202711,0.1253174,136.04,136.03,36.28154156]
["bitfinex","SOLUSD",1726399203788,0.1253174,136.04,136.03,36.28132028]
["bitfinex","SOLUSD",1726399204312,0.1253174,136.04,136.03,36.28131857]
["bitfinex","SOLUSD",1726399206094,0.2507174,136.08,136.03,36.28131857]
["bitfinex","SOLUSD",1726399206295,0.2507174,136.08,136.04,6.03033857]
["bitfinex","SOLUSD",1726399206519,0.2507174,136.08,136.06,0.12549]
["bitfinex","SOLUSD",1726399207633,0.2507174,136.08,136.06,30.12549]
["bitfinex","SOLUSD",1726399207815,0.2507174,136.08,136.07,0.12549]
["bitfinex","SOLUSD",1726399208486,0.2507174,136.08,136.07,30.37647]
["bitfinex","SOLUSD",1726399212623,0.2507174,136.08,136.07,54.153354]
["bitfinex","SOLUSD",1726399217019,0.2507174,136.08,136.07,24.153354]
["bitfinex","SOLUSD",1726399218294,0.2507174,136.08,136.07,30.05816174]
["bitfinex","SOLUSD",1726399220023,0.2507174,136.08,136.07,60.05816174]
["bitfinex","SOLUSD",1726399221324,0.2507174,136.08,136.07,30.05816174]
["bitfinex","SOLUSD",1726399224320,0.2507174,136.08,136.07,60.05816174]
["bitfinex","SOLUSD",1726399225141,0.2507174,136.08,136.07,54.153354]
["bitfinex","SOLUSD",1726399225322,0.2507174,136.08,136.07,60.05805434]
["bitfinex","SOLUSD",1726399225723,0.2507174,136.08,136.07,60.05802464]
["bitfinex","SOLUSD",1726399229332,0.2507174,136.08,136.07,59.68155464]
["bitfinex","SOLUSD",1726399229924,0.2507174,136.08,136.07,29.68155464]
["bitfinex","SOLUSD",1726399230625,0.2507174,136.08,136.07,30.05802464]
["bitfinex","SOLUSD",1726399235437,0.2507174,136.08,136.07,24.153354]
["bitfinex","SOLUSD",1726399235642,0.2507174,136.08,136.07,30.05827872]
["bitfinex","SOLUSD",1726399236136,0.2507174,136.08,136.07,30.05817856]
["bitfinex","SOLUSD",1726399238633,0.2507174,136.08,136.07,5.90482456]
["bitfinex","SOLUSD",1726399239913,0.2507174,136.08,136.07,6.28129456]
["bitfinex","SOLUSD",1726399240340,0.2507174,136.08,136.07,6.2817099]
["bitfinex","SOLUSD",1726399240638,0.2507174,136.08,136.07,6.1562199]
["bitfinex","SOLUSD",1726399244339,0.2507174,136.08,136.07,6.2817099]
["bitfinex","SOLUSD",1726399245848,0.2507174,136.08,136.07,0.37647]
["bitfinex","SOLUSD",1726399246052,0.2507174,136.08,136.07,6.28141289]
["bitfinex","SOLUSD",1726399246416,0.2507174,136.08,136.07,6.2813775]
["bitfinex","SOLUSD",1726399246623,0.2507174,136.08,136.07,6.28170569]
["bitfinex","SOLUSD",1726399249232,0.2507174,136.08,136.07,6.28150199]
["bitfinex","SOLUSD",1726399251138,0.2507174,136.08,136.07,36.28150199]
["bitfinex","SOLUSD",1726399251552,0.2507174,136.08,136.07,37.31709012]
["bitfinex","SOLUSD",1726399251734,0.2507174,136.08,136.07,37.7505693]
["bitfinex","SOLUSD",1726399252352,0.2507174,136.12,136.07,36.28150199]
["bitfinex","SOLUSD",1726399252672,0.2507174,136.12,136.08,6.02905574]
["bitfinex","SOLUSD",1726399252829,0.2507174,136.12,136.09,5.90356574]
["bitfinex","SOLUSD",1726399253030,0.2507174,136.12,136.1,6.02905574]
["bitfinex","SOLUSD",1726399253229,0.2507174,136.12,136.08,30.12549]
["bitfinex","SOLUSD",1726399253230,0.2507174,136.12,136.11,5.90356574]
["bitfinex","SOLUSD",1726399253451,0.2507174,136.12,136.11,6.02905574]
["bitfinex","SOLUSD",1726399253838,0.2507174,136.12,136.11,36.02905574]
["bitfinex","SOLUSD",1726399254551,0.2507174,136.12,136.11,36.28003574]
["bitfinex","SOLUSD",1726399256055,0.2507174,136.12,136.11,30.37647]
["bitfinex","SOLUSD",1726399256356,0.2507174,136.12,136.11,36.27984654]
["bitfinex","SOLUSD",1726399256564,0.2507174,136.12,136.11,36.27967096]
["bitfinex","SOLUSD",1726399261851,0.2507174,136.12,136.11,36.27947551]
["bitfinex","SOLUSD",1726399268350,0.2507174,136.12,136.11,6.27947551]
["bitfinex","SOLUSD",1726399268972,0.2507174,136.12,136.11,0.37647]
["bitfinex","SOLUSD",1726399269146,0.2507174,136.12,136.11,6.27944541]
["bitfinex","SOLUSD",1726399271582,0.2507174,136.12,136.11,36.27944541]
["bitfinex","SOLUSD",1726399272494,0.2507174,136.12,136.11,36.27956413]
["bitfinex","SOLUSD",1726399272781,0.2507174,136.12,136.11,36.15407413]
["bitfinex","SOLUSD",1726399273460,0.2507174,136.12,136.11,36.02858413]
["bitfinex","SOLUSD",1726399273880,0.2507174,136.12,136.11,30.0]
["bitfinex","SOLUSD",1726399274068,0.2507174,136.12,136.05,7.68103303]
["bitfinex","SOLUSD",1726399274388,0.2507174,136.12,136.06,35.9041818]
["bitfinex","SOLUSD",1726399274563,0.2507174,136.12,136.07,5.9041818]
["bitfinex","SOLUSD",1726399274767,0.2507174,136.12,136.08,5.9041818]
["bitfinex","SOLUSD",1726399274966,0.2507174,136.12,136.09,5.9041818]
["bitfinex","SOLUSD",1726399275166,0.2507174,136.12,136.1,5.9041818]
["bitfinex","SOLUSD",1726399275481,0.2507174,136.12,136.06,30.0]
["bitfinex","SOLUSD",1726399275677,0.2507174,136.12,136.07,5.9042518]
["bitfinex","SOLUSD",1726399275881,0.2507174,136.12,136.08,5.9042518]
["bitfinex","SOLUSD",1726399276183,0.2507174,136.12,136.09,5.9042518]
["bitfinex","SOLUSD",1726399276381,0.2507174,136.12,136.1,5.9042518]
["bitfinex","SOLUSD",1726399276684,0.2507174,136.12,136.11,0.12549]
["bitfinex","SOLUSD",1726399277754,0.2507174,136.12,136.11,0.37647]
["bitfinex","SOLUSD",1726399277974,0.2507174,136.12,136.11,0.25098]
["bitfinex","SOLUSD",1726399280582,0.2507174,136.12,136.07,0.25098]
["bitfinex","SOLUSD",1726399280884,0.2507174,136.12,136.09,0.25098]
["bitfinex","SOLUSD",1726399281083,0.2507174,136.12,136.1,6.02978444]
["bitfinex","SOLUSD",1726399281388,0.2507174,136.12,136.1,0.12549]
["bitfinex","SOLUSD",1726399283164,22.3932174,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726399283484,22.3932174,136.12,136.08,5.9044655]
["bitfinex","SOLUSD",1726399283697,22.3932174,136.12,136.09,5.9044655]
["bitfinex","SOLUSD",1726399283862,22.3932174,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726399284190,22.3932174,136.12,136.08,5.90482483]
["bitfinex","SOLUSD",1726399284366,22.3932174,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726399284566,22.3932174,136.12,136.08,6.15592511]
["bitfinex","SOLUSD",1726399284780,22.3932174,136.12,136.08,0.25098]
["bitfinex","SOLUSD",1726399285883,22.3932174,136.12,136.03,30.0]
["bitfinex","SOLUSD",1726399286199,22.3932174,136.12,136.04,5.9050484]
["bitfinex","SOLUSD",1726399286377,22.3932174,136.12,136.05,5.9050484]
["bitfinex","SOLUSD",1726399286584,22.3932174,136.12,136.06,5.90504626]
["bitfinex","SOLUSD",1726399286776,22.3932174,136.12,136.07,5.90504626]
["bitfinex","SOLUSD",1726399286974,22.3932174,136.12,136.08,5.90504626]
["bitfinex","SOLUSD",1726399287195,22.3932174,136.12,136.04,0.25098]
["bitfinex","SOLUSD",1726399287492,22.3932174,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1726399287708,22.3932174,136.12,136.06,0.25098]
["bitfinex","SOLUSD",1726399287891,22.3932174,136.12,136.07,0.12549]
["bitfinex","SOLUSD",1726399293998,22.3932174,136.12,136.05,0.25098]
["bitfinex","SOLUSD",1726399294305,22.3932174,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1726399311931,22.1933,136.11,136.06,0.12549]
["bitfinex","SOLUSD",1726399312210,6.491,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1726399316504,6.491,136.1,136.05,0.25098]
["bitfinex","SOLUSD",1726399316825,6.491,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1726399318138,6.491,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1726399318503,6.491,136.08,136.0,30.0]
["bitfinex","SOLUSD",1726399320009,6.491,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1726399320631,15.7023,136.07,136.01,0.25098]
["bitfinex","SOLUSD",1726399320931,15.7023,136.07,136.02,0.12549]
["bitfinex","SOLUSD",1726399325299,15.7023,136.07,135.98,0.2507174]
["bitfinex","SOLUSD",1726399325300,42.1933,136.0,135.98,30.2507174]
["bitfinex","SOLUSD",1726399325536,14.3601,135.98,135.94,0.2507174]
["bitfinex","SOLUSD",1726399327452,36.41011181,135.97,135.94,0.2507174]
["bitfinex","SOLUSD",1726399329524,26.3749,135.97,135.94,0.2507174]
["bitfinex","SOLUSD",1726399330528,6.3749,135.97,135.94,0.2507174]
["bitfinex","SOLUSD",1726399337549,20.0,135.96,135.94,0.2507174]
["bitfinex","SOLUSD",1726399348240,6.3749,135.97,135.94,0.2507174]
["bitfinex","SOLUSD",1726399355936,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399356140,20.0,135.98,135.94,0.2507174]
["bitfinex","SOLUSD",1726399364348,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399374046,7.6925054,135.99,135.95,11.82119092]
["bitfinex","SOLUSD",1726399374342,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399390778,7.6925054,135.99,135.95,4.39558065]
["bitfinex","SOLUSD",1726399390982,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399392374,7.6925054,135.99,135.95,4.39570422]
["bitfinex","SOLUSD",1726399392579,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399392881,7.6925054,135.99,135.95,4.39567654]
["bitfinex","SOLUSD",1726399393065,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399393263,7.6925054,135.99,135.95,4.39567654]
["bitfinex","SOLUSD",1726399393482,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399393656,7.6925054,135.99,135.95,4.39567652]
["bitfinex","SOLUSD",1726399393859,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399394254,7.6925054,135.99,135.95,4.39576941]
["bitfinex","SOLUSD",1726399394564,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399394774,7.6925054,135.99,135.95,4.39572384]
["bitfinex","SOLUSD",1726399394965,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399395163,7.6925054,135.99,135.95,4.395723]
["bitfinex","SOLUSD",1726399395362,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399395648,7.6925054,135.99,135.95,4.39572507]
["bitfinex","SOLUSD",1726399395853,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399396087,7.6925054,135.99,135.95,4.3957711]
["bitfinex","SOLUSD",1726399396273,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399396579,7.6925054,135.99,135.95,4.39576083]
["bitfinex","SOLUSD",1726399396777,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399396966,7.6925054,135.99,135.95,4.39571909]
["bitfinex","SOLUSD",1726399397167,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399397362,7.6925054,135.99,135.95,4.39571997]
["bitfinex","SOLUSD",1726399397565,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399397770,7.6925054,135.99,135.95,4.39567278]
["bitfinex","SOLUSD",1726399398081,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399398380,7.6925054,135.99,135.95,4.39567071]
["bitfinex","SOLUSD",1726399398550,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399398755,7.6925054,135.99,135.95,4.39562385]
["bitfinex","SOLUSD",1726399398951,7.6925054,135.99,135.96,4.39562385]
["bitfinex","SOLUSD",1726399399155,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399399363,7.6925054,135.99,135.95,4.3955698]
["bitfinex","SOLUSD",1726399399584,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399399875,7.6925054,135.99,135.95,4.39566216]
["bitfinex","SOLUSD",1726399400079,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399400291,7.6925054,135.99,135.95,4.3956627]
["bitfinex","SOLUSD",1726399400460,7.6925054,135.99,135.96,4.39561583]
["bitfinex","SOLUSD",1726399400649,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399401059,7.6925054,135.99,135.95,4.39561667]
["bitfinex","SOLUSD",1726399401258,7.6925054,135.99,135.96,4.39561667]
["bitfinex","SOLUSD",1726399401486,7.6925054,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399403856,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399411298,20.0,135.99,135.95,7.0328367]
["bitfinex","SOLUSD",1726399411592,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399411792,20.0,135.99,135.95,7.03274812]
["bitfinex","SOLUSD",1726399411978,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399412493,20.0,135.99,135.95,7.03274679]
["bitfinex","SOLUSD",1726399412693,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399412896,20.0,135.99,135.95,7.03271557]
["bitfinex","SOLUSD",1726399413104,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399413281,20.0,135.99,135.95,7.03271557]
["bitfinex","SOLUSD",1726399413599,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399413773,20.0,135.99,135.95,7.0327544]
["bitfinex","SOLUSD",1726399413968,20.0,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399414177,20.0,135.99,135.95,7.0327544]
["bitfinex","SOLUSD",1726399414378,27.68929895,135.99,135.94,0.2507174]
["bitfinex","SOLUSD",1726399415099,27.68929895,135.99,135.95,7.03271691]
["bitfinex","SOLUSD",1726399415271,27.68929895,135.99,135.95,14.06543382]
["bitfinex","SOLUSD",1726399415475,27.68929895,135.99,135.95,7.03271691]
["bitfinex","SOLUSD",1726399419696,7.68929895,135.99,135.96,0.12549]
["bitfinex","SOLUSD",1726399419872,7.68929895,135.99,135.96,0.25098]
["bitfinex","SOLUSD",1726399420078,6.593,136.04,135.96,0.25098]
["bitfinex","SOLUSD",1726399420398,14.28086673,136.04,135.96,0.25098]
["bitfinex","SOLUSD",1726399420786,14.28086673,136.04,135.96,30.25098]
["bitfinex","SOLUSD",1726399421390,20.0,136.03,135.96,30.25098]
["bitfinex","SOLUSD",1726399423379,14.28086673,136.04,135.96,30.25098]
["bitfinex","SOLUSD",1726399424802,14.28086673,136.04,135.96,39.03985076]
["bitfinex","SOLUSD",1726399425099,14.28086673,136.04,135.96,30.25098]
["bitfinex","SOLUSD",1726399425327,14.28086673,136.04,135.96,39.03985224]
["bitfinex","SOLUSD",1726399425502,14.28086673,136.04,135.96,30.25098]
["bitfinex","SOLUSD",1726399426396,6.593,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1726399426606,6.593,136.04,135.98,0.12549]
["bitfinex","SOLUSD",1726399426786,6.593,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1726399427197,14.05672878,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1726399427381,6.363,136.06,136.0,0.12549]
["bitfinex","SOLUSD",1726399427593,6.363,136.06,136.0,30.12549]
["bitfinex","SOLUSD",1726399431485,6.363,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1726399431679,6.363,136.06,136.01,30.12549]
["bitfinex","SOLUSD",1726399434513,16.0213,136.07,136.01,30.12549]
["bitfinex","SOLUSD",1726399436510,0.2507174,136.08,136.01,30.12549]
["bitfinex","SOLUSD",1726399436695,20.2507174,136.08,136.01,30.12549]
["bitfinex","SOLUSD",1726399441418,0.2507174,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726399441598,0.2507174,136.08,136.02,30.12549]
["bitfinex","SOLUSD",1726399442417,0.2507174,136.08,136.02,30.0]
["bitfinex","SOLUSD",1726399442630,26.6137174,136.08,136.02,30.0]
["bitfinex","SOLUSD",1726399442913,26.6137174,136.08,135.99,16.1995]
["bitfinex","SOLUSD",1726399443113,26.6137174,136.08,136.0,30.0]
["bitfinex","SOLUSD",1726399448819,26.6137174,136.08,135.99,16.32499]
["bitfinex","SOLUSD",1726399449127,26.6137174,136.08,135.96,6.3025]
["bitfinex","SOLUSD",1726399449128,0.12549,136.07,135.96,6.3025]
["bitfinex","SOLUSD",1726399449303,0.25098,136.07,135.96,6.3025]
["bitfinex","SOLUSD",1726399450720,0.25098,136.07,135.97,0.25098]
["bitfinex","SOLUSD",1726399451024,0.25098,136.07,135.98,0.12549]
["bitfinex","SOLUSD",1726399451530,0.25098,136.07,135.97,0.12549]
["bitfinex","SOLUSD",1726399451697,20.0,136.05,135.95,15.5645]
["bitfinex","SOLUSD",1726399452407,6.628,136.03,135.95,15.5645]
["bitfinex","SOLUSD",1726399456520,6.628,136.03,135.96,0.37647]
["bitfinex","SOLUSD",1726399459401,6.628,136.03,135.96,0.25098]
["bitfinex","SOLUSD",1726399474834,6.628,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1726399483018,6.628,136.03,135.98,23.902374]
["bitfinex","SOLUSD",1726399483233,6.628,136.03,135.99,0.12549]
["bitfinex","SOLUSD",1726399485838,6.628,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1726399486136,6.628,136.03,135.97,0.25098]
["bitfinex","SOLUSD",1726399486339,6.628,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1726399493035,6.628,136.03,135.98,0.25098]
["bitfinex","SOLUSD",1726399493240,21.8423,136.06,136.0,0.12549]
["bitfinex","SOLUSD",1726399493446,21.8423,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1726399493822,21.8423,136.06,136.02,0.12549]
["bitfinex","SOLUSD",1726399494519,21.8423,136.06,136.02,0.25098]
["bitfinex","SOLUSD",1726399500545,21.8423,136.06,136.02,0.12549]
["bitfinex","SOLUSD",1726399500719,21.8423,136.06,135.98,30.0]
["bitfinex","SOLUSD",1726399501122,6.3752,136.05,135.98,30.0]
["bitfinex","SOLUSD",1726399501337,6.3752,136.05,135.92,16.4883]
["bitfinex","SOLUSD",1726399501533,6.3752,136.05,135.95,30.0]
["bitfinex","SOLUSD",1726399502223,6.3752,136.05,135.98,7.3535]
["bitfinex","SOLUSD",1726399502443,7.351,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1726399502821,7.3514,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1726399503025,22.1371,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726399504434,29.4889,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1726399504754,29.4889,136.02,135.96,7.355]
["bitfinex","SOLUSD",1726399504755,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399504926,7.3529,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399505327,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399508927,7.3524,136.01,135.97,5.90978449]
["bitfinex","SOLUSD",1726399509127,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399509637,7.3524,136.01,135.97,5.90974199]
["bitfinex","SOLUSD",1726399509838,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399510037,7.3524,136.01,135.97,5.90980174]
["bitfinex","SOLUSD",1726399510223,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399510428,7.3524,136.01,135.97,5.90980067]
["bitfinex","SOLUSD",1726399510628,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399510929,7.3524,136.01,135.97,5.90977079]
["bitfinex","SOLUSD",1726399511140,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399511331,7.3524,136.01,135.97,5.90977186]
["bitfinex","SOLUSD",1726399511530,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399511731,7.3524,136.01,135.97,5.90980174]
["bitfinex","SOLUSD",1726399511945,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399512155,7.3524,136.01,135.97,5.90980174]
["bitfinex","SOLUSD",1726399512361,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399512653,7.3524,136.01,135.97,5.90980067]
["bitfinex","SOLUSD",1726399512951,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399513254,7.3524,136.01,135.97,5.90977079]
["bitfinex","SOLUSD",1726399513435,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399513838,7.3524,136.01,135.97,5.90980223]
["bitfinex","SOLUSD",1726399514137,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726399514335,7.3524,136.01,135.97,5.90980222]
["bitfinex","SOLUSD",1726399514545,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399514738,6.1968,135.99,135.96,5.909774]
["bitfinex","SOLUSD",1726399514943,13.5504,135.99,135.94,7.6067174]
["bitfinex","SOLUSD",1726399515151,21.24774494,135.99,135.95,5.91033228]
["bitfinex","SOLUSD",1726399515336,21.24774494,135.99,135.94,7.6067174]
["bitfinex","SOLUSD",1726399515537,21.24774494,135.99,135.95,5.91033228]
["bitfinex","SOLUSD",1726399515841,13.5504,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726399518860,7.69711191,136.01,135.9,0.2507174]
["bitfinex","SOLUSD",1726399518861,20.0,135.92,135.91,5.9118742]
["bitfinex","SOLUSD",1726399519063,42.50388702,135.91,135.9,0.2507174]
["bitfinex","SOLUSD",1726399519360,69.78701424,135.91,135.9,0.2507174]
["bitfinex","SOLUSD",1726399519954,69.78701424,135.91,135.86,0.2507174]
["bitfinex","SOLUSD",1726399519955,20.0,135.88,135.86,0.2507174]
["bitfinex","SOLUSD",1726399522248,20.0,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399526441,27.70278125,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399527165,20.0,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399530565,27.3599,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399533748,33.6876,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399534752,26.3277,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399534954,33.6876,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399536468,20.0,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726399537167,7.7014624,135.91,135.86,0.2507174]
["bitfinex","SOLUSD",1726399537338,16.6319,135.96,135.86,0.2507174]
["bitfinex","SOLUSD",1726399537339,6.5675,135.95,135.86,0.2507174]
["bitfinex","SOLUSD",1726399537545,6.5675,135.95,135.87,0.12549]
["bitfinex","SOLUSD",1726399537745,6.5675,135.95,135.87,0.25098]
["bitfinex","SOLUSD",1726399538272,6.5675,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726399538273,7.3566,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399538642,6.5675,135.95,135.87,0.12549]
["bitfinex","SOLUSD",1726399538846,7.3574,135.92,135.86,7.6107174]
["bitfinex","SOLUSD",1726399539149,7.358,135.91,135.86,7.6107174]
["bitfinex","SOLUSD",1726399540383,7.3572,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1726399540673,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726399541188,27.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399542874,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726399543187,20.0,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726399543855,27.3574,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1726399545887,27.3574,135.92,135.86,0.2507174]
["bitfinex","SOLUSD",1726399545888,20.0,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399546079,13.9236,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1726399547686,20.0,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726399553467,27.3561,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726399559484,20.0,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726399560695,27.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399561893,35.04961341,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399563299,27.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726399565302,20.0,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1726399565704,20.0,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726399566077,20.0,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1726399567395,15.04849523,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1726399568106,20.0,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1726399568606,27.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726399569476,27.3558,135.95,135.88,0.12549]
["bitfinex","SOLUSD",1726399569477,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726399569688,20.0,135.95,135.88,0.12549]
["bitfinex","SOLUSD",1726399570611,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726399576694,6.4715,135.98,135.88,4.5220979]
["bitfinex","SOLUSD",1726399576695,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399576895,14.16451458,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399577489,21.51861458,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399577693,6.4715,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399579622,13.8256,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399583611,13.8256,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399584003,6.4715,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1726399584329,7.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726399587303,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399589204,27.3545,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726399591214,27.3545,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726399609628,27.3545,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726399609832,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399612849,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726399614050,7.3551,135.96,135.92,4.39647532]
["bitfinex","SOLUSD",1726399614233,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726399614544,7.3551,135.96,135.92,4.39647448]
["bitfinex","SOLUSD",1726399614749,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726399614951,7.3551,135.96,135.92,4.39647532]
["bitfinex","SOLUSD",1726399615335,7.3556,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726399615533,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726399615930,7.3562,135.94,135.91,8.79293057]
["bitfinex","SOLUSD",1726399616441,7.3562,135.94,135.91,4.39643015]
["bitfinex","SOLUSD",1726399620140,15.04884008,135.95,135.91,4.39643015]
["bitfinex","SOLUSD",1726399622451,7.3562,135.94,135.91,4.39643015]
["bitfinex","SOLUSD",1726399623530,15.04884008,135.95,135.91,4.39643015]
["bitfinex","SOLUSD",1726399625641,15.04884008,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726399626455,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726399626652,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399626854,7.3573,135.92,135.89,4.39713298]
["bitfinex","SOLUSD",1726399627047,7.3568,135.93,135.89,4.39713298]
["bitfinex","SOLUSD",1726399627239,27.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1726399627557,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399627864,7.3573,135.92,135.89,4.39716144]
["bitfinex","SOLUSD",1726399628038,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399628239,7.3573,135.92,135.89,4.39716228]
["bitfinex","SOLUSD",1726399628447,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399628649,7.3573,135.92,135.89,4.39716138]
["bitfinex","SOLUSD",1726399628856,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399629059,7.3573,135.92,135.89,4.39716177]
["bitfinex","SOLUSD",1726399629362,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726399629653,27.69505055,135.93,135.89,4.39716093]
["bitfinex","SOLUSD",1726399629861,27.69505055,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726399630041,20.0,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726399632150,20.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1726399634062,13.8781,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726399634670,6.5214,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1726399636047,20.0,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1726399636252,15.18029927,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399636457,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726399648459,7.82519927,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399648761,27.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399667497,20.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726399672610,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399673019,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1726399673494,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726399674909,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726399675416,20.0,135.98,135.95,5.82747016]
["bitfinex","SOLUSD",1726399675605,27.6037174,136.0,135.95,13.18287016]
["bitfinex","SOLUSD",1726399675785,27.6037174,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726399676501,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726399676889,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726399678194,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726399678195,27.6037174,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726399679619,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726399680307,7.3546,135.97,135.93,7.3561]
["bitfinex","SOLUSD",1726399680526,17.14860967,135.97,135.94,5.82764955]
["bitfinex","SOLUSD",1726399680712,17.14860967,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399680903,17.14860967,135.97,135.93,10.22368141]
["bitfinex","SOLUSD",1726399681098,17.14860967,135.97,135.94,5.82768827]
["bitfinex","SOLUSD",1726399681303,17.14860967,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399681505,17.14860967,135.97,135.93,10.22394385]
["bitfinex","SOLUSD",1726399681698,17.14860967,135.97,135.94,5.82783542]
["bitfinex","SOLUSD",1726399681901,17.14860967,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399682103,17.14860967,135.97,135.93,4.39610843]
["bitfinex","SOLUSD",1726399682430,17.14860967,135.97,135.94,5.82783756]
["bitfinex","SOLUSD",1726399682735,17.14860967,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399683102,7.3546,135.97,135.93,5.82765842]
["bitfinex","SOLUSD",1726399683302,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399685928,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399692613,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399696340,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399698129,7.69249915,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726399698341,7.69249915,135.99,135.95,0.25098]
["bitfinex","SOLUSD",1726399698342,0.2507174,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1726399743242,0.2507174,136.0,135.99,13.17824136]
["bitfinex","SOLUSD",1726399745846,0.2507174,136.0,135.99,13.17828017]
["bitfinex","SOLUSD",1726399763879,0.2507174,136.0,135.99,13.17814068]
["bitfinex","SOLUSD",1726399764260,0.2507174,136.0,135.99,5.82474068]
["bitfinex","SOLUSD",1726399764466,20.2507174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399764663,27.6036174,136.0,135.96,5.82613568]
["bitfinex","SOLUSD",1726399764879,27.6036174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399764880,27.6036174,136.0,135.97,5.82609532]
["bitfinex","SOLUSD",1726399765080,27.6036174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399765281,27.6036174,136.0,135.96,5.82610218]
["bitfinex","SOLUSD",1726399765481,27.6036174,136.0,135.97,5.82610218]
["bitfinex","SOLUSD",1726399765667,27.6036174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399765872,27.6036174,136.0,135.96,5.82609616]
["bitfinex","SOLUSD",1726399766192,27.6036174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399766193,27.6036174,136.0,135.97,5.82609616]
["bitfinex","SOLUSD",1726399766387,27.6036174,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726399766572,27.6036174,136.0,135.96,5.8261559]
["bitfinex","SOLUSD",1726399766771,27.95061018,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399767094,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399767289,0.2507174,136.0,135.97,5.82607101]
["bitfinex","SOLUSD",1726399767491,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399767670,0.2507174,136.0,135.97,5.82595155]
["bitfinex","SOLUSD",1726399767870,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399768071,0.2507174,136.0,135.97,5.82595155]
["bitfinex","SOLUSD",1726399768271,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399768479,0.2507174,136.0,135.97,5.82595048]
["bitfinex","SOLUSD",1726399768684,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399768995,0.2507174,136.0,135.97,5.8259264]
["bitfinex","SOLUSD",1726399769291,0.2507174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399769673,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399770078,0.2507174,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1726399772873,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399779902,0.2507174,136.0,135.92,0.25098]
["bitfinex","SOLUSD",1726399779903,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399780292,0.2507174,136.0,135.97,5.82578347]
["bitfinex","SOLUSD",1726399780492,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399780989,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399795221,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399798227,0.2507174,136.0,135.97,5.82587306]
["bitfinex","SOLUSD",1726399798418,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399798631,0.2507174,136.0,135.97,5.82587199]
["bitfinex","SOLUSD",1726399798803,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399799118,0.2507174,136.0,135.97,5.82587199]
["bitfinex","SOLUSD",1726399799329,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399799533,0.2507174,136.0,135.97,5.82586078]
["bitfinex","SOLUSD",1726399799713,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399800035,0.2507174,136.0,135.97,5.8255615]
["bitfinex","SOLUSD",1726399800332,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399800644,0.2507174,136.0,135.97,5.82564465]
["bitfinex","SOLUSD",1726399800809,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399801238,0.2507174,136.0,135.97,5.82561586]
["bitfinex","SOLUSD",1726399801521,7.6038174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399801726,7.6038174,136.0,135.97,5.82591449]
["bitfinex","SOLUSD",1726399801927,15.29924405,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399802123,15.29924405,136.0,135.97,5.82589898]
["bitfinex","SOLUSD",1726399802328,15.29924405,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399802535,7.3534,135.99,135.96,5.82594219]
["bitfinex","SOLUSD",1726399802710,6.5169,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726399803034,0.2507174,136.0,135.98,7.354]
["bitfinex","SOLUSD",1726399804013,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399804213,0.2507174,136.0,135.98,5.82551661]
["bitfinex","SOLUSD",1726399804426,0.2507174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399804720,7.6036174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399805033,7.6036174,136.0,135.97,5.82598058]
["bitfinex","SOLUSD",1726399805214,7.6036174,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726399807726,7.6036174,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399808228,7.6036174,136.0,135.96,4.39505583]
["bitfinex","SOLUSD",1726399808408,7.6036174,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399809021,7.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726399815146,7.6036174,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399818625,7.6036174,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726399826849,7.6036174,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726399828331,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726399831548,13.5041,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399836658,6.1501,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399838059,6.1501,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726399849783,6.1501,135.98,135.91,16.3957]
["bitfinex","SOLUSD",1726399849989,6.1501,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1726399850169,6.1501,135.98,135.94,7.03279512]
["bitfinex","SOLUSD",1726399850368,6.1501,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1726399850568,7.3545,135.97,135.94,7.03279646]
["bitfinex","SOLUSD",1726399850885,13.5042,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1726399852590,7.3552,135.96,135.88,15.9975]
["bitfinex","SOLUSD",1726399852895,20.0,135.97,135.89,7.15858043]
["bitfinex","SOLUSD",1726399853105,20.0,135.97,135.9,7.03309043]
["bitfinex","SOLUSD",1726399853401,20.0,135.97,135.91,7.03309043]
["bitfinex","SOLUSD",1726399853601,20.0,135.97,135.92,7.03309043]
["bitfinex","SOLUSD",1726399853892,20.0,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726399854090,20.0,135.97,135.9,7.03358844]
["bitfinex","SOLUSD",1726399854298,27.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726399854499,35.0319349,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726399855502,27.6773349,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726399855789,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726399856196,7.3553,135.96,135.92,7.03353206]
["bitfinex","SOLUSD",1726399856403,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726399857496,7.3553,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726399864194,7.3553,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726399865400,7.3553,135.96,135.92,5.82563691]
["bitfinex","SOLUSD",1726399865701,7.3553,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726399867281,7.3562,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1726399867498,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726399868303,29.8214,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726399868506,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726399870689,27.66203921,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726399877407,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726399877692,27.65136696,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726399882804,27.65136696,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726399883005,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726399883210,27.65248132,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726399887090,27.65248132,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726399888705,7.65248132,135.95,135.89,16.6226]
["bitfinex","SOLUSD",1726399888907,6.3732,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1726399889113,13.89128874,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726399889503,6.2407,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726399889705,13.89224534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726399890404,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726399891324,20.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399907133,27.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399910419,27.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1726399914938,27.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726399929457,35.02523592,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726399933134,7.3546,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1726399933438,7.3546,135.97,135.91,10.22114029]
["bitfinex","SOLUSD",1726399933657,7.3546,135.97,135.92,10.22114029]
["bitfinex","SOLUSD",1726399933849,7.3546,135.97,135.93,10.22114029]
["bitfinex","SOLUSD",1726399934042,7.3546,135.97,135.94,5.82510611]
["bitfinex","SOLUSD",1726399934265,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399934562,7.3546,135.97,135.94,5.82510291]
["bitfinex","SOLUSD",1726399934756,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399934937,7.3546,135.97,135.94,5.82509689]
["bitfinex","SOLUSD",1726399935141,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399935451,7.3546,135.97,135.94,5.82512673]
["bitfinex","SOLUSD",1726399935776,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726399935962,7.3546,135.97,135.94,5.82513275]
["bitfinex","SOLUSD",1726399936172,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399936460,7.3546,135.97,135.93,4.39615173]
["bitfinex","SOLUSD",1726399936641,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399936842,7.3546,135.97,135.93,4.3961534]
["bitfinex","SOLUSD",1726399937059,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399937270,7.3546,135.97,135.93,4.39617603]
["bitfinex","SOLUSD",1726399937564,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399937861,7.3546,135.97,135.93,4.39617517]
["bitfinex","SOLUSD",1726399938073,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399938253,7.3546,135.97,135.93,4.3961534]
["bitfinex","SOLUSD",1726399938456,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399938661,7.3546,135.97,135.93,4.39615256]
["bitfinex","SOLUSD",1726399938860,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726399939060,27.67113592,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399939061,35.02513592,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399939363,35.02513592,135.98,135.93,11.75267843]
["bitfinex","SOLUSD",1726399939665,35.02513592,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726399941438,35.02513592,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1726399941439,27.67113592,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1726399941641,20.0,135.95,135.92,4.3962743]
["bitfinex","SOLUSD",1726399941855,20.0,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726399942165,20.0,135.95,135.92,11.75338644]
["bitfinex","SOLUSD",1726399942346,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726399953450,20.0,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726399984391,6.0317,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1726399984592,6.0317,135.96,135.9,24.027864]
["bitfinex","SOLUSD",1726399985096,6.0317,135.96,135.92,30.0]
["bitfinex","SOLUSD",1726399985267,6.0317,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1726399986189,6.0317,135.96,135.94,30.0]
["bitfinex","SOLUSD",1726399987894,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1726399988074,20.0,135.98,135.95,37.3556]
["bitfinex","SOLUSD",1726399988269,6.3998,135.99,135.95,37.3556]
["bitfinex","SOLUSD",1726399988886,6.3998,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726399989502,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1726399989790,20.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726399995395,7.93184269,136.0,135.95,1.59658268]
["bitfinex","SOLUSD",1726399995580,7.93184269,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399995782,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726399997198,0.2507174,136.0,135.97,37.3544]
["bitfinex","SOLUSD",1726399998102,0.2507174,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726400003883,7.3547,135.97,135.91,23.4275]
["bitfinex","SOLUSD",1726400004088,7.3547,135.97,135.92,5.8249949]
["bitfinex","SOLUSD",1726400004284,7.3547,135.97,135.93,5.8249949]
["bitfinex","SOLUSD",1726400004506,7.3547,135.97,135.91,16.0702]
["bitfinex","SOLUSD",1726400004814,7.3547,135.97,135.92,5.82487649]
["bitfinex","SOLUSD",1726400004985,7.3547,135.97,135.91,16.0702]
["bitfinex","SOLUSD",1726400005185,7.3547,135.97,135.92,5.82494907]
["bitfinex","SOLUSD",1726400005385,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726400007998,15.03883303,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1726400016734,15.03883303,135.98,135.91,16.0702]
["bitfinex","SOLUSD",1726400016735,15.03883303,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726400020223,21.47653303,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726400025617,20.12549,135.97,135.88,15.6251]
["bitfinex","SOLUSD",1726400025805,20.0,135.95,135.89,4.39629703]
["bitfinex","SOLUSD",1726400026131,20.0,135.95,135.9,4.39629703]
["bitfinex","SOLUSD",1726400026423,20.0,135.96,135.88,15.6251]
["bitfinex","SOLUSD",1726400026806,20.0,135.96,135.89,0.25098]
["bitfinex","SOLUSD",1726400027218,20.0,135.96,135.9,0.25098]
["bitfinex","SOLUSD",1726400027402,20.0,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1726400027607,20.0,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726400028336,27.3545,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726400028527,27.3545,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726400031306,27.3545,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1726400031307,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1726400031636,20.12549,135.95,135.86,7.6111174]
["bitfinex","SOLUSD",1726400031637,13.5559,135.91,135.86,7.6111174]
["bitfinex","SOLUSD",1726400031804,29.1191,135.91,135.86,7.6111174]
["bitfinex","SOLUSD",1726400032935,7.3589,135.89,135.86,0.2507174]
["bitfinex","SOLUSD",1726400033827,7.3584,135.9,135.86,0.2507174]
["bitfinex","SOLUSD",1726400034143,7.3599,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726400034719,20.0,135.88,135.86,0.2507174]
["bitfinex","SOLUSD",1726400036034,27.3598,135.88,135.86,0.2507174]
["bitfinex","SOLUSD",1726400037023,7.3599,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726400037220,27.3599,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726400037431,33.558,135.87,135.86,0.2507174]
["bitfinex","SOLUSD",1726400038740,33.558,135.87,135.78,0.2507174]
["bitfinex","SOLUSD",1726400038741,6.1981,135.85,135.78,0.2507174]
["bitfinex","SOLUSD",1726400038923,6.1981,135.85,135.66,0.2507174]
["bitfinex","SOLUSD",1726400038924,27.3664,135.75,135.71,30.0]
["bitfinex","SOLUSD",1726400039251,27.3664,135.75,135.66,0.2507174]
["bitfinex","SOLUSD",1726400039252,27.3686,135.71,135.66,0.2507174]
["bitfinex","SOLUSD",1726400039751,65.83650874,135.71,135.66,0.2507174]
["bitfinex","SOLUSD",1726400039915,27.3697,135.69,135.68,0.125461]
["bitfinex","SOLUSD",1726400040929,27.74617,135.69,135.68,0.125461]
["bitfinex","SOLUSD",1726400041127,27.74617,135.69,135.63,0.2685534]
["bitfinex","SOLUSD",1726400041128,20.0,135.68,135.63,0.2685534]
["bitfinex","SOLUSD",1726400041642,7.3698,135.69,135.63,0.2685534]
["bitfinex","SOLUSD",1726400042149,27.69760819,135.68,135.63,0.2685534]
["bitfinex","SOLUSD",1726400042330,7.69760819,135.68,135.63,0.2685534]
["bitfinex","SOLUSD",1726400042650,20.0,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400042823,27.69608442,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400043417,27.69608442,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1726400049025,7.69608442,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726400049240,6.1981,135.75,135.66,7.3708]
["bitfinex","SOLUSD",1726400049440,13.40180682,135.74,135.66,7.3708]
["bitfinex","SOLUSD",1726400049627,7.69580025,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1726400049829,13.40180682,135.74,135.66,7.3708]
["bitfinex","SOLUSD",1726400050338,24.153354,135.73,135.66,7.3708]
["bitfinex","SOLUSD",1726400051039,20.0,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1726400056330,20.0,135.74,135.67,7.3705]
["bitfinex","SOLUSD",1726400057047,20.0,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1726400057551,23.776884,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1726400057730,20.12549,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1726400060657,7.69509027,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726400061855,7.69509027,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726400064554,7.69509027,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726400064955,7.69509027,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726400065866,7.69509027,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726400066156,7.69509027,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726400067567,7.69509027,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726400067860,7.69509027,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400067861,7.69509027,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726400073545,7.69509027,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400073546,7.69509027,135.71,135.65,0.12549]
["bitfinex","SOLUSD",1726400073750,20.0,135.74,135.67,7.3703]
["bitfinex","SOLUSD",1726400073945,7.68621662,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726400074140,7.68621662,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726400074141,20.0,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726400075047,20.0,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726400075859,20.0,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1726400076468,20.0,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400076669,20.0,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726400078962,6.1896,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1726400080466,6.1896,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1726400080772,6.1896,135.7,135.63,7.6410534]
["bitfinex","SOLUSD",1726400080773,15.2211,135.69,135.63,7.6410534]
["bitfinex","SOLUSD",1726400080975,20.0,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726400083456,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1726400085768,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726400085971,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1726400086574,20.0,135.68,135.66,4.05682157]
["bitfinex","SOLUSD",1726400086860,20.0,135.68,135.67,4.05682157]
["bitfinex","SOLUSD",1726400088186,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726400088361,20.0,135.68,135.65,4.05682241]
["bitfinex","SOLUSD",1726400088562,20.0,135.68,135.66,4.05682241]
["bitfinex","SOLUSD",1726400088776,15.2211,135.69,135.67,4.05660916]
["bitfinex","SOLUSD",1726400088984,15.2211,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1726400089158,15.2211,135.69,135.67,4.05663099]
["bitfinex","SOLUSD",1726400089480,15.2211,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1726400090361,6.1896,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1726400100692,7.69925996,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1726400101396,7.69925996,135.71,135.63,0.2685534]
["bitfinex","SOLUSD",1726400101397,7.3699,135.69,135.64,11.42921733]
["bitfinex","SOLUSD",1726400101580,7.69925996,135.71,135.65,11.42861733]
["bitfinex","SOLUSD",1726400101581,18.94298173,135.7,135.65,11.42861733]
["bitfinex","SOLUSD",1726400101774,18.94298173,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726400102094,26.64071717,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726400102395,15.06693544,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726400102620,15.06693544,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1726400103479,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726400108609,7.3697,135.69,135.65,4.05663035]
["bitfinex","SOLUSD",1726400108782,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726400111578,7.3702,135.68,135.63,7.6444753]
["bitfinex","SOLUSD",1726400111783,44.027864,135.69,135.64,4.0567952]
["bitfinex","SOLUSD",1726400111983,44.027864,135.69,135.63,0.2715753]
["bitfinex","SOLUSD",1726400112183,44.027864,135.69,135.64,4.05683]
["bitfinex","SOLUSD",1726400112383,44.027864,135.69,135.63,0.2715753]
["bitfinex","SOLUSD",1726400112584,44.027864,135.69,135.64,4.05682999]
["bitfinex","SOLUSD",1726400112802,44.027864,135.69,135.63,0.2715753]
["bitfinex","SOLUSD",1726400112974,0.12549,135.68,135.63,0.2715753]
["bitfinex","SOLUSD",1726400113181,7.3709,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400113812,7.3713,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400114377,7.3708,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400115789,33.902,135.69,135.63,0.2715753]
["bitfinex","SOLUSD",1726400117284,33.902,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1726400121383,27.3702,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1726400127589,7.69269184,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1726400128990,27.3702,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1726400129192,0.25098,135.69,135.63,7.6443753]
["bitfinex","SOLUSD",1726400129392,23.902374,135.68,135.63,0.2715753]
["bitfinex","SOLUSD",1726400129587,7.62228,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400131614,7.3723,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400131824,7.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400132117,43.776884,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400132118,23.776884,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400132302,27.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400132816,20.0,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400135399,6.6314,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400136411,14.0024,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400136909,20.0,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400137819,7.371,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400139711,15.06450826,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400140814,15.06450826,135.67,135.63,7.6444753]
["bitfinex","SOLUSD",1726400143217,15.06450826,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400144506,7.3714,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400144912,15.06430826,135.67,135.63,7.6444753]
["bitfinex","SOLUSD",1726400146013,15.06430826,135.67,135.63,0.2715753]
["bitfinex","SOLUSD",1726400147926,7.3714,135.66,135.63,0.2715753]
["bitfinex","SOLUSD",1726400148825,7.372,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400149932,15.06326919,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400151921,7.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400153635,31.400264,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400155340,31.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400155836,51.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400156923,27.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400157116,20.0,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400157541,7.69126919,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400158817,7.62338,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400159034,31.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400159237,15.06326919,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400160126,7.69126919,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400162944,15.06316919,135.65,135.63,0.2715753]
["bitfinex","SOLUSD",1726400165742,51.400264,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400165925,51.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400170448,27.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400170744,51.400264,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400173960,51.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400174133,27.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400174734,27.49789,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400175756,51.400264,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400176355,27.3724,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400185643,51.149284,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400186164,51.525754,135.64,135.63,0.2715753]
["bitfinex","SOLUSD",1726400187366,51.402464,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400187734,20.0,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400188156,27.3746,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400188365,51.527954,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400188862,20.0,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400189040,27.3746,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400190744,51.527954,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400197256,27.3746,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400198553,51.402464,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400198752,51.527954,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400199061,15.06709697,135.61,135.59,0.2530389]
["bitfinex","SOLUSD",1726400199287,7.3741,135.61,135.59,0.2530389]
["bitfinex","SOLUSD",1726400200550,20.0,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400201580,51.151484,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400202352,51.527954,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400209779,59.21432522,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400215070,62.18138453,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400217159,59.21432522,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400225766,27.68637122,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400226880,35.06097122,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400227083,15.06097122,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400227283,7.68637122,135.6,135.59,0.2530389]
["bitfinex","SOLUSD",1726400227584,7.3732,135.63,135.59,0.2530389]
["bitfinex","SOLUSD",1726400228763,20.0,135.62,135.59,0.2530389]
["bitfinex","SOLUSD",1726400229167,7.3736,135.62,135.59,0.2530389]
["bitfinex","SOLUSD",1726400231167,20.0,135.62,135.59,0.2530389]
["bitfinex","SOLUSD",1726400232394,20.0,135.62,135.59,7.6280389]
["bitfinex","SOLUSD",1726400234188,20.0,135.62,135.59,0.2530389]
["bitfinex","SOLUSD",1726400235185,20.0,135.62,135.59,7.6281389]
["bitfinex","SOLUSD",1726400235693,27.3724,135.64,135.59,7.6281389]
["bitfinex","SOLUSD",1726400238195,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1726400238401,20.0,135.64,135.62,16.5923]
["bitfinex","SOLUSD",1726400240984,7.66737996,135.65,135.62,23.9657]
["bitfinex","SOLUSD",1726400241901,18.21525892,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1726400242997,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1726400243480,23.19167857,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726400243803,8.1584769,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1726400244099,22.6,135.71,135.67,16.5923]
["bitfinex","SOLUSD",1726400244880,30.26421242,135.72,135.67,16.5923]
["bitfinex","SOLUSD",1726400245080,10.84555892,135.71,135.67,16.5923]
["bitfinex","SOLUSD",1726400245297,20.0,135.7,135.67,16.5923]
["bitfinex","SOLUSD",1726400253403,19.96994,135.7,135.67,16.5923]
["bitfinex","SOLUSD",1726400253895,18.21415892,135.71,135.67,16.5923]
["bitfinex","SOLUSD",1726400254292,7.3686,135.71,135.67,23.9631]
["bitfinex","SOLUSD",1726400256413,20.0,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726400259022,22.6,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1726400260016,22.6,135.72,135.67,16.5923]
["bitfinex","SOLUSD",1726400260017,22.6,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726400261808,7.6207389,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726400262521,7.6207389,135.73,135.67,16.5923]
["bitfinex","SOLUSD",1726400262522,20.2530389,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726400264010,27.6206389,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726400264215,27.6206389,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726400264592,0.2530389,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1726400265315,0.2530389,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726400265898,0.2530389,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726400266517,0.2530389,135.73,135.72,23.2819]
["bitfinex","SOLUSD",1726400266720,0.2530389,135.78,135.72,16.03929]
["bitfinex","SOLUSD",1726400266897,7.6180389,135.78,135.72,15.9138]
["bitfinex","SOLUSD",1726400267605,0.2530389,135.78,135.74,7.367]
["bitfinex","SOLUSD",1726400267804,0.2530389,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726400267805,7.6179389,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726400268537,7.6179389,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726400268929,0.2530389,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726400270321,0.2530389,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1726400272917,0.2530389,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726400274839,0.2530389,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726400276443,0.2530389,135.78,135.77,15.9138]
["bitfinex","SOLUSD",1726400276940,0.2530389,135.78,135.77,23.2791]
["bitfinex","SOLUSD",1726400283338,0.2530389,135.78,135.77,23.40459]
["bitfinex","SOLUSD",1726400283526,0.2530389,135.78,135.77,23.53008]
["bitfinex","SOLUSD",1726400284152,0.2530389,135.78,135.77,23.40459]
["bitfinex","SOLUSD",1726400284327,0.2530389,135.78,135.77,23.2791]
["bitfinex","SOLUSD",1726400286237,0.2530389,135.78,135.77,23.40459]
["bitfinex","SOLUSD",1726400286438,0.2530389,135.78,135.77,23.53008]
["bitfinex","SOLUSD",1726400287227,0.2530389,135.78,135.77,23.2791]
["bitfinex","SOLUSD",1726400290952,0.2530389,135.78,135.77,23.53008]
["bitfinex","SOLUSD",1726400291631,0.2530389,135.78,135.77,23.40459]
["bitfinex","SOLUSD",1726400291835,0.2530389,135.78,135.77,23.2791]
["bitfinex","SOLUSD",1726400307860,0.2530389,135.78,135.77,23.53008]
["bitfinex","SOLUSD",1726400308364,0.2530389,135.78,135.77,23.65557]
["bitfinex","SOLUSD",1726400308547,0.2530389,135.78,135.77,47.432454]
["bitfinex","SOLUSD",1726400312165,0.2530389,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726400318076,0.2530389,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726400318260,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400332694,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400341502,0.2530389,135.78,135.77,61.518654]
["bitfinex","SOLUSD",1726400342593,0.2530389,135.78,135.77,37.3653]
["bitfinex","SOLUSD",1726400342792,0.2530389,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726400344190,0.2530389,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726400344396,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400351880,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400365492,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400371399,0.2530389,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726400371801,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400374403,0.2530389,135.78,135.77,61.518654]
["bitfinex","SOLUSD",1726400374810,0.2530389,135.78,135.77,65.51422862]
["bitfinex","SOLUSD",1726400376703,0.2530389,135.78,135.77,35.51422862]
["bitfinex","SOLUSD",1726400379615,0.2530389,135.78,135.77,65.51422862]
["bitfinex","SOLUSD",1726400381004,0.2530389,135.78,135.77,61.518654]
["bitfinex","SOLUSD",1726400381201,0.2530389,135.78,135.77,65.51434564]
["bitfinex","SOLUSD",1726400381418,0.2530389,135.78,135.77,39.51003728]
["bitfinex","SOLUSD",1726400381715,0.2530389,135.78,135.77,39.5102248]
["bitfinex","SOLUSD",1726400382122,0.2530389,135.78,135.77,35.51453316]
["bitfinex","SOLUSD",1726400386928,0.2530389,135.78,135.77,41.90790231]
["bitfinex","SOLUSD",1726400391608,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400391910,0.2530389,135.78,135.77,41.90769604]
["bitfinex","SOLUSD",1726400392114,0.2530389,135.78,135.77,37.91191064]
["bitfinex","SOLUSD",1726400392606,0.2530389,135.78,135.77,13.75855664]
["bitfinex","SOLUSD",1726400393410,0.2530389,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726400394025,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400395326,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400402014,0.2530389,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726400404323,0.2530389,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726400404743,0.2530389,135.78,135.72,6.5459]
["bitfinex","SOLUSD",1726400404744,0.2530389,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726400405327,22.6435,135.77,135.74,7.3665]
["bitfinex","SOLUSD",1726400405640,22.6435,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1726400406033,22.6435,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726400419453,0.2530389,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726400422156,0.2530389,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726400422469,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400432053,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400432266,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400432855,0.2530389,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726400435278,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400452786,0.2530389,135.78,135.77,35.51442458]
["bitfinex","SOLUSD",1726400453489,0.2530389,135.78,135.77,31.518654]
["bitfinex","SOLUSD",1726400454286,0.2530389,135.78,135.77,65.51442109]
["bitfinex","SOLUSD",1726400454789,0.2530389,135.78,135.77,71.90761651]
["bitfinex","SOLUSD",1726400454976,0.2530389,135.78,135.77,75.90336365]
["bitfinex","SOLUSD",1726400457202,0.2530389,135.78,135.77,35.51442109]
["bitfinex","SOLUSD",1726400457374,0.2530389,135.78,135.77,41.90718081]
["bitfinex","SOLUSD",1726400457578,0.2530389,135.78,135.77,45.90265563]
["bitfinex","SOLUSD",1726400460292,0.2530389,135.78,135.77,75.90265563]
["bitfinex","SOLUSD",1726400460594,0.2530389,135.78,135.77,71.90718081]
["bitfinex","SOLUSD",1726400460799,0.2530389,135.78,135.77,65.51442109]
["bitfinex","SOLUSD",1726400460995,0.2530389,135.78,135.77,69.50994753]
["bitfinex","SOLUSD",1726400461301,0.2530389,135.78,135.77,75.90278984]
["bitfinex","SOLUSD",1726400461899,0.2530389,135.78,135.77,65.51442109]
["bitfinex","SOLUSD",1726400464999,0.2530389,135.78,135.77,41.73753709]
["bitfinex","SOLUSD",1726400465891,0.2530389,135.78,135.77,52.12589351]
["bitfinex","SOLUSD",1726400466086,0.2530389,135.78,135.77,75.90277751]
["bitfinex","SOLUSD",1726400467099,0.2530389,135.78,135.77,69.50994279]
["bitfinex","SOLUSD",1726400467688,0.2530389,135.78,135.77,70.98235372]
["bitfinex","SOLUSD",1726400467905,0.2530389,135.78,135.77,66.98658663]
["bitfinex","SOLUSD",1726400469413,0.2530389,135.78,135.77,65.5141757]
["bitfinex","SOLUSD",1726400469605,0.2530389,135.78,135.77,36.98650108]
["bitfinex","SOLUSD",1726400469913,0.2530389,135.78,135.77,47.37485649]
["bitfinex","SOLUSD",1726400470397,3.89e-05,135.78,135.77,47.37468893]
["bitfinex","SOLUSD",1726400471707,3.89e-05,135.78,135.77,47.37467861]
["bitfinex","SOLUSD",1726400472008,0.2530389,135.82,135.81,31.391064]
["bitfinex","SOLUSD",1726400472402,0.2530389,135.82,135.81,35.38658531]
["bitfinex","SOLUSD",1726400473490,0.2530389,135.82,135.81,31.391064]
["bitfinex","SOLUSD",1726400474011,0.2530389,135.82,135.81,65.38590545]
["bitfinex","SOLUSD",1726400474211,0.2530389,135.82,135.81,65.51139545]
["bitfinex","SOLUSD",1726400476215,0.2530389,135.82,135.81,71.21445577]
["bitfinex","SOLUSD",1726400480515,0.2530389,135.82,135.81,41.21445577]
["bitfinex","SOLUSD",1726400480919,0.2530389,135.82,135.81,41.21445461]
["bitfinex","SOLUSD",1726400483821,0.2530389,135.82,135.81,71.21445461]
["bitfinex","SOLUSD",1726400484009,0.2530389,135.82,135.81,71.21421391]
["bitfinex","SOLUSD",1726400484010,3.89e-05,135.82,135.81,71.21421391]
["bitfinex","SOLUSD",1726400484419,3.89e-05,135.82,135.81,77.60548278]
["bitfinex","SOLUSD",1726400487526,3.89e-05,135.82,135.81,77.60410772]
["bitfinex","SOLUSD",1726400488315,3.89e-05,135.82,135.81,47.60410772]
["bitfinex","SOLUSD",1726400489024,3.89e-05,135.82,135.81,77.60410772]
["bitfinex","SOLUSD",1726400490630,3.89e-05,135.82,135.81,47.60410772]
["bitfinex","SOLUSD",1726400491254,3.89e-05,135.82,135.81,47.60446819]
["bitfinex","SOLUSD",1726400491528,3.89e-05,135.82,135.81,31.516554]
["bitfinex","SOLUSD",1726400491836,3.89e-05,135.82,135.81,43.60978576]
["bitfinex","SOLUSD",1726400492130,3.89e-05,135.82,135.81,47.60406928]
["bitfinex","SOLUSD",1726400492425,3.89e-05,135.82,135.81,37.21893213]
["bitfinex","SOLUSD",1726400492635,3.89e-05,135.82,135.81,41.90150843]
["bitfinex","SOLUSD",1726400492818,3.89e-05,135.82,135.81,47.60379687]
["bitfinex","SOLUSD",1726400493016,3.89e-05,135.82,135.81,77.60379687]
["bitfinex","SOLUSD",1726400494828,3.89e-05,135.82,135.81,77.60318105]
["bitfinex","SOLUSD",1726400498418,3.89e-05,135.82,135.81,77.60379687]
["bitfinex","SOLUSD",1726400501828,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400502016,3.89e-05,135.82,135.81,67.2185847]
["bitfinex","SOLUSD",1726400502221,3.89e-05,135.82,135.81,77.60301409]
["bitfinex","SOLUSD",1726400502420,3.89e-05,135.82,135.81,71.90098339]
["bitfinex","SOLUSD",1726400502624,3.89e-05,135.82,135.81,67.21855481]
["bitfinex","SOLUSD",1726400502822,3.89e-05,135.82,135.81,77.6029233]
["bitfinex","SOLUSD",1726400505640,3.89e-05,135.82,135.81,71.21256496]
["bitfinex","SOLUSD",1726400506135,3.89e-05,135.82,135.81,77.6029812]
["bitfinex","SOLUSD",1726400509126,3.89e-05,135.82,135.81,77.22645031]
["bitfinex","SOLUSD",1726400509330,3.89e-05,135.82,135.81,53.44956631]
["bitfinex","SOLUSD",1726400510528,3.89e-05,135.82,135.81,77.35194031]
["bitfinex","SOLUSD",1726400510732,3.89e-05,135.82,135.81,77.60292031]
["bitfinex","SOLUSD",1726400511843,3.89e-05,135.82,135.81,47.60292031]
["bitfinex","SOLUSD",1726400513428,3.89e-05,135.82,135.81,37.21855481]
["bitfinex","SOLUSD",1726400513628,3.89e-05,135.82,135.81,47.60308873]
["bitfinex","SOLUSD",1726400514762,3.89e-05,135.82,135.81,77.60308873]
["bitfinex","SOLUSD",1726400516733,3.89e-05,135.82,135.81,53.44973473]
["bitfinex","SOLUSD",1726400517058,3.89e-05,135.82,135.81,23.44973473]
["bitfinex","SOLUSD",1726400517231,3.89e-05,135.82,135.81,17.05925232]
["bitfinex","SOLUSD",1726400517942,3.89e-05,135.82,135.81,13.06520081]
["bitfinex","SOLUSD",1726400522457,16.4901389,135.82,135.81,13.06520081]
["bitfinex","SOLUSD",1726400522945,16.4901389,135.82,135.81,13.06706928]
["bitfinex","SOLUSD",1726400523469,22.9753389,135.82,135.81,13.06706928]
["bitfinex","SOLUSD",1726400523641,22.9753389,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726400543075,3.89e-05,135.82,135.81,31.391064]
["bitfinex","SOLUSD",1726400543250,3.89e-05,135.82,135.81,31.516554]
["bitfinex","SOLUSD",1726400552858,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400554255,3.89e-05,135.82,135.81,31.516554]
["bitfinex","SOLUSD",1726400573678,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400574069,3.89e-05,135.82,135.81,62.98845476]
["bitfinex","SOLUSD",1726400574272,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400575971,3.89e-05,135.82,135.81,67.9072189]
["bitfinex","SOLUSD",1726400578468,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400578674,3.89e-05,135.82,135.81,67.9072189]
["bitfinex","SOLUSD",1726400580072,3.89e-05,135.82,135.81,61.516554]
["bitfinex","SOLUSD",1726400582393,3.89e-05,135.82,135.81,61.140084]
["bitfinex","SOLUSD",1726400582565,3.89e-05,135.82,135.81,37.3632]
["bitfinex","SOLUSD",1726400582770,3.89e-05,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726400584071,3.89e-05,135.82,135.81,7.48869]
["bitfinex","SOLUSD",1726400584274,3.89e-05,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726400585894,3.89e-05,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1726400586066,3.89e-05,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726400592872,3.89e-05,135.82,135.81,13.0670554]
["bitfinex","SOLUSD",1726400593288,3.89e-05,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726400594189,3.89e-05,135.82,135.81,7.61418]
["bitfinex","SOLUSD",1726400594611,3.89e-05,135.82,135.81,7.73967]
["bitfinex","SOLUSD",1726400594899,3.89e-05,135.82,135.81,13.44365099]
["bitfinex","SOLUSD",1726400597779,3.89e-05,135.82,135.81,38.692902]
["bitfinex","SOLUSD",1726400597985,3.89e-05,135.82,135.81,41.21551232]
["bitfinex","SOLUSD",1726400598497,3.89e-05,135.82,135.81,47.60657959]
["bitfinex","SOLUSD",1726400599084,3.89e-05,135.82,135.81,77.60657959]
["bitfinex","SOLUSD",1726400600002,0.2530389,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726400600208,0.2530389,135.86,135.85,37.21833499]
["bitfinex","SOLUSD",1726400601087,0.2530389,135.86,135.85,67.21833499]
["bitfinex","SOLUSD",1726400601480,0.2530389,135.86,135.85,67.21645213]
["bitfinex","SOLUSD",1726400605397,0.2530389,135.86,135.85,43.43869862]
["bitfinex","SOLUSD",1726400607523,0.2530389,135.86,135.85,43.31320862]
["bitfinex","SOLUSD",1726400608641,0.2530389,135.86,135.85,43.31332978]
["bitfinex","SOLUSD",1726400611987,0.2530389,135.86,135.85,43.31332831]
["bitfinex","SOLUSD",1726400613314,3.89e-05,135.86,135.85,67.21570231]
["bitfinex","SOLUSD",1726400615111,3.89e-05,135.86,135.85,67.21488482]
["bitfinex","SOLUSD",1726400620416,3.89e-05,135.86,135.85,37.61198]
["bitfinex","SOLUSD",1726400623508,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400636749,3.89e-05,135.86,135.85,62.98600061]
["bitfinex","SOLUSD",1726400636924,3.89e-05,135.86,135.85,69.37343243]
["bitfinex","SOLUSD",1726400639419,3.89e-05,135.86,135.85,67.90178582]
["bitfinex","SOLUSD",1726400642450,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400642930,3.89e-05,135.86,135.85,67.90174142]
["bitfinex","SOLUSD",1726400644947,3.89e-05,135.86,135.85,67.90189893]
["bitfinex","SOLUSD",1726400645649,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400646027,3.89e-05,135.86,135.85,74.28951884]
["bitfinex","SOLUSD",1726400648441,3.89e-05,135.86,135.85,67.90197391]
["bitfinex","SOLUSD",1726400649154,3.89e-05,135.86,135.85,74.28951884]
["bitfinex","SOLUSD",1726400649334,3.89e-05,135.86,135.85,67.90189893]
["bitfinex","SOLUSD",1726400650057,3.89e-05,135.86,135.85,69.37367711]
["bitfinex","SOLUSD",1726400650735,3.89e-05,135.86,135.85,67.90189893]
["bitfinex","SOLUSD",1726400652232,3.89e-05,135.86,135.85,75.7612311]
["bitfinex","SOLUSD",1726400652632,3.89e-05,135.86,135.85,69.37368123]
["bitfinex","SOLUSD",1726400652854,3.89e-05,135.86,135.85,67.90201131]
["bitfinex","SOLUSD",1726400653256,3.89e-05,135.86,135.85,69.37367267]
["bitfinex","SOLUSD",1726400653741,3.89e-05,135.86,135.85,67.90201131]
["bitfinex","SOLUSD",1726400655446,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400655757,3.89e-05,135.86,135.85,67.90208446]
["bitfinex","SOLUSD",1726400659766,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400663651,3.89e-05,135.86,135.85,65.50661409]
["bitfinex","SOLUSD",1726400666847,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400667050,3.89e-05,135.86,135.85,65.50657629]
["bitfinex","SOLUSD",1726400672345,3.89e-05,135.86,135.85,41.35322229]
["bitfinex","SOLUSD",1726400673678,3.89e-05,135.86,135.85,37.48649]
["bitfinex","SOLUSD",1726400673849,3.89e-05,135.86,135.85,37.61198]
["bitfinex","SOLUSD",1726400674176,3.89e-05,135.86,135.85,41.60491582]
["bitfinex","SOLUSD",1726400676760,3.89e-05,135.86,135.85,65.50728982]
["bitfinex","SOLUSD",1726400677953,3.89e-05,135.86,135.85,61.514354]
["bitfinex","SOLUSD",1726400678150,3.89e-05,135.86,135.85,65.50712195]
["bitfinex","SOLUSD",1726400681679,3.89e-05,135.86,135.85,65.50711604]
["bitfinex","SOLUSD",1726400683662,3.89e-05,135.86,135.85,71.20754283]
["bitfinex","SOLUSD",1726400684888,3.89e-05,135.86,135.85,67.21479025]
["bitfinex","SOLUSD",1726400685183,3.89e-05,135.86,135.85,71.20755229]
["bitfinex","SOLUSD",1726400685361,3.89e-05,135.86,135.85,67.21479025]
["bitfinex","SOLUSD",1726400685560,3.89e-05,135.86,135.85,71.20755229]
["bitfinex","SOLUSD",1726400686486,3.89e-05,135.86,135.85,41.20755229]
["bitfinex","SOLUSD",1726400688789,3.89e-05,135.86,135.85,45.20033777]
["bitfinex","SOLUSD",1726400689088,3.89e-05,135.86,135.85,67.21479025]
["bitfinex","SOLUSD",1726400689464,3.89e-05,135.86,135.85,43.31241625]
["bitfinex","SOLUSD",1726400689969,3.89e-05,135.86,135.85,51.29812783]
["bitfinex","SOLUSD",1726400692165,3.89e-05,135.86,135.85,47.30544752]
["bitfinex","SOLUSD",1726400692363,3.89e-05,135.86,135.85,51.2984205]
["bitfinex","SOLUSD",1726400696160,3.89e-05,135.86,135.85,47.30544752]
["bitfinex","SOLUSD",1726400696366,3.89e-05,135.86,135.85,51.2984205]
["bitfinex","SOLUSD",1726400697088,3.89e-05,135.86,135.85,21.2984205]
["bitfinex","SOLUSD",1726400697386,3.89e-05,135.86,135.85,21.29845091]
["bitfinex","SOLUSD",1726400699516,3.89e-05,135.86,135.85,11.60474204]
["bitfinex","SOLUSD",1726400699789,3.89e-05,135.86,135.85,47.30548999]
["bitfinex","SOLUSD",1726400699969,3.89e-05,135.86,135.85,41.60474204]
["bitfinex","SOLUSD",1726400700172,3.89e-05,135.86,135.85,43.31275787]
["bitfinex","SOLUSD",1726400700472,3.89e-05,135.86,135.85,47.30576413]
["bitfinex","SOLUSD",1726400700864,3.89e-05,135.86,135.85,37.61198]
["bitfinex","SOLUSD",1726400701068,3.89e-05,135.86,135.85,47.30573421]
["bitfinex","SOLUSD",1726400702191,3.89e-05,135.86,135.85,47.30576413]
["bitfinex","SOLUSD",1726400702394,3.89e-05,135.86,135.85,51.29879383]
["bitfinex","SOLUSD",1726400702885,3.89e-05,135.86,135.85,47.30578757]
["bitfinex","SOLUSD",1726400705799,3.89e-05,135.86,135.85,41.6050097]
["bitfinex","SOLUSD",1726400705998,3.89e-05,135.86,135.85,47.05482069]
["bitfinex","SOLUSD",1726400706175,3.89e-05,135.86,135.85,9.69382069]
["bitfinex","SOLUSD",1726400706582,3.89e-05,135.86,135.85,5.70077208]
["bitfinex","SOLUSD",1726400708374,3.89e-05,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1726400708879,3.89e-05,135.86,135.85,5.70204818]
["bitfinex","SOLUSD",1726400709505,3.89e-05,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400709674,3.89e-05,135.86,135.85,5.70188319]
["bitfinex","SOLUSD",1726400710804,3.89e-05,135.86,135.85,13.06288319]
["bitfinex","SOLUSD",1726400712700,3.89e-05,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726400713306,3.89e-05,135.86,135.85,13.06291165]
["bitfinex","SOLUSD",1726400713775,3.89e-05,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726400714176,3.89e-05,135.86,135.85,5.70191744]
["bitfinex","SOLUSD",1726400714395,3.89e-05,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400714588,3.89e-05,135.86,135.84,5.70214073]
["bitfinex","SOLUSD",1726400714792,3.89e-05,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400715093,3.89e-05,135.86,135.84,5.70220564]
["bitfinex","SOLUSD",1726400715293,3.89e-05,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400715591,3.89e-05,135.86,135.84,5.70221167]
["bitfinex","SOLUSD",1726400715795,3.89e-05,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400715995,3.89e-05,135.86,135.84,5.70221062]
["bitfinex","SOLUSD",1726400716175,3.89e-05,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726400716373,3.89e-05,135.86,135.83,5.70247079]
["bitfinex","SOLUSD",1726400716575,6.6241,135.84,135.75,16.215]
["bitfinex","SOLUSD",1726400716788,6.6241,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400716995,6.6241,135.84,135.81,5.70258699]
["bitfinex","SOLUSD",1726400717211,6.6241,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400717379,6.6241,135.84,135.82,5.70261774]
["bitfinex","SOLUSD",1726400717582,6.6241,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400719000,13.9858,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726400719212,13.9858,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726400719400,6.6241,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726400730709,15.5132,135.81,135.71,0.2530389]
["bitfinex","SOLUSD",1726400731000,6.2237,135.8,135.71,0.2530389]
["bitfinex","SOLUSD",1726400731710,6.2237,135.8,135.71,0.5060389]
["bitfinex","SOLUSD",1726400732403,7.3643,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1726400733605,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1726400738111,6.2237,135.8,135.71,0.5060389]
["bitfinex","SOLUSD",1726400738112,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726400740207,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1726400740515,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726400746018,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726400746219,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726400746795,7.3649,135.78,135.73,7.6204]
["bitfinex","SOLUSD",1726400755908,7.3655,135.77,135.73,7.6204]
["bitfinex","SOLUSD",1726400758830,7.3648,135.78,135.73,7.6204]
["bitfinex","SOLUSD",1726400760816,7.68834319,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1726400761022,6.2237,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1726400761220,15.5132,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1726400761619,15.5132,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1726400763119,15.5132,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1726400763821,15.5132,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726400776138,15.5132,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1726400777441,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726400777621,6.5632,135.83,135.77,0.12549]
["bitfinex","SOLUSD",1726400777944,6.5632,135.83,135.78,5.70489758]
["bitfinex","SOLUSD",1726400778248,6.5632,135.83,135.77,0.25098]
["bitfinex","SOLUSD",1726400778843,6.5632,135.83,135.81,7.363]
["bitfinex","SOLUSD",1726400784534,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726400785520,20.0,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726400785521,27.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726400786151,7.3625,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1726400786730,6.516,135.82,135.76,0.253]
["bitfinex","SOLUSD",1726400787151,7.3636,135.81,135.76,7.6185]
["bitfinex","SOLUSD",1726400787647,7.3636,135.81,135.76,0.253]
["bitfinex","SOLUSD",1726400787851,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726400788058,13.8787,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726400792850,7.3633,135.81,135.76,7.6188]
["bitfinex","SOLUSD",1726400798039,6.516,135.82,135.76,0.253]
["bitfinex","SOLUSD",1726400798448,13.8788,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726400799044,21.56519273,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726400800438,13.8788,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726400808641,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726400810346,7.3632,135.81,135.76,7.6188]
["bitfinex","SOLUSD",1726400822676,29.31202768,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1726400822876,21.6252,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726400825264,28.988,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726400826080,28.988,135.82,135.76,0.253]
["bitfinex","SOLUSD",1726400828561,7.3632,135.81,135.76,7.6184]
["bitfinex","SOLUSD",1726400829484,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726400833857,7.3632,135.81,135.76,0.253]
["bitfinex","SOLUSD",1726400834087,7.3639,135.8,135.76,0.253]
["bitfinex","SOLUSD",1726400837068,15.05136617,135.8,135.76,0.253]
["bitfinex","SOLUSD",1726400837272,7.3645,135.79,135.76,0.253]
["bitfinex","SOLUSD",1726400837681,7.3648,135.78,135.76,0.253]
["bitfinex","SOLUSD",1726400837976,31.267674,135.77,135.76,0.253]
["bitfinex","SOLUSD",1726400838790,7.3653,135.77,135.76,0.253]
["bitfinex","SOLUSD",1726400841670,22.5378,135.78,135.76,0.253]
["bitfinex","SOLUSD",1726400842272,29.9027,135.78,135.76,0.253]
["bitfinex","SOLUSD",1726400845283,7.3653,135.77,135.76,0.253]
["bitfinex","SOLUSD",1726400846795,29.9027,135.78,135.76,0.253]
["bitfinex","SOLUSD",1726400852313,20.0,135.78,135.76,0.253]
["bitfinex","SOLUSD",1726400853009,20.0,135.79,135.76,0.253]
["bitfinex","SOLUSD",1726400853393,7.68746617,135.8,135.76,7.6186]
["bitfinex","SOLUSD",1726400853585,13.6523,135.81,135.76,7.6186]
["bitfinex","SOLUSD",1726400858207,7.3633,135.81,135.76,7.6186]
["bitfinex","SOLUSD",1726400859084,9.06062969,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1726400859688,20.0,135.83,135.79,7.364]
["bitfinex","SOLUSD",1726400861918,15.04544288,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726400862217,20.0,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400863092,29.06062969,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400863493,9.06062969,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726400864622,27.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726400865795,27.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400868427,27.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726400872515,36.42172969,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726400874926,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726400877327,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726400878031,15.04608706,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726400878209,15.04608706,135.83,135.77,15.6599]
["bitfinex","SOLUSD",1726400878210,7.3627,135.82,135.77,23.0252]
["bitfinex","SOLUSD",1726400883739,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1726400885633,27.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726400885818,7.68412226,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1726400886134,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726400887530,20.0,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726400892536,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726400900926,7.68294069,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726400901131,15.04334069,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726400902145,16.42122969,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726400902332,7.361,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1726400902531,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726400903142,24.10760037,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726400904245,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726400905234,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726400905625,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1726400910554,7.68527106,135.86,135.81,7.363]
["bitfinex","SOLUSD",1726400910555,15.04587106,135.86,135.81,7.363]
["bitfinex","SOLUSD",1726400911066,7.68527106,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1726400911357,14.93913379,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1726400911739,23.99976348,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1726400913139,16.64036348,135.88,135.81,15.2772]
["bitfinex","SOLUSD",1726400913657,7.68335494,135.89,135.81,15.2772]
["bitfinex","SOLUSD",1726400914140,15.04265494,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726400916935,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726400923372,15.04235494,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726400923860,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726400925366,7.6114778,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1726400925660,0.2530778,135.9,135.86,7.36]
["bitfinex","SOLUSD",1726400925868,20.2530778,135.9,135.86,7.36]
["bitfinex","SOLUSD",1726400927146,9.06062969,135.89,135.85,22.6381]
["bitfinex","SOLUSD",1726400929049,27.6114778,135.9,135.85,22.6381]
["bitfinex","SOLUSD",1726400931268,7.3589,135.89,135.85,22.6381]
["bitfinex","SOLUSD",1726400932460,7.3589,135.89,135.85,15.2772]
["bitfinex","SOLUSD",1726400932776,32.83751369,135.89,135.82,16.2234]
["bitfinex","SOLUSD",1726400933177,32.83751369,135.89,135.82,23.586]
["bitfinex","SOLUSD",1726400934179,7.3601,135.87,135.82,23.586]
["bitfinex","SOLUSD",1726400935861,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726400940675,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1726400940863,7.3611,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1726400941482,7.3619,135.84,135.79,22.4644]
["bitfinex","SOLUSD",1726400941668,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1726400944055,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726400944361,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726400945463,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726400946362,35.05036232,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726400949785,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726400950281,27.69036232,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1726400950481,7.3599,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1726400952275,7.3599,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726400952980,16.41952969,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726400955564,9.06062969,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726400955773,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726400962573,7.94227312,135.9,135.85,15.2009]
["bitfinex","SOLUSD",1726400962793,0.2530778,135.9,135.86,5.70178909]
["bitfinex","SOLUSD",1726400962992,0.2530778,135.9,135.85,15.2009]
["bitfinex","SOLUSD",1726400962993,0.2530778,135.9,135.88,7.3589]
["bitfinex","SOLUSD",1726400967885,0.2530778,135.9,135.85,15.2009]
["bitfinex","SOLUSD",1726400968484,0.2530778,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1726400971885,0.2530778,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1726400973706,0.2530778,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1726400990991,0.2530778,135.9,135.89,23.6602]
["bitfinex","SOLUSD",1726401003917,0.2530778,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1726401025529,0.2530778,135.9,135.89,13.05925784]
["bitfinex","SOLUSD",1726401026328,0.2530778,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1726401026519,0.2530778,135.9,135.89,13.05916821]
["bitfinex","SOLUSD",1726401028851,0.2530778,135.9,135.89,13.18465821]
["bitfinex","SOLUSD",1726401029019,0.2530778,135.9,135.89,13.31014821]
["bitfinex","SOLUSD",1726401031838,0.2530778,135.9,135.89,13.05916821]
["bitfinex","SOLUSD",1726401033440,0.2530778,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1726401033635,0.2530778,135.9,135.89,13.0584246]
["bitfinex","SOLUSD",1726401036845,0.2530778,135.9,135.89,13.3094046]
["bitfinex","SOLUSD",1726401041847,0.2530778,135.9,135.89,13.3094046]
["bitfinex","SOLUSD",1726401043323,0.2530778,135.9,135.89,7.60978]
["bitfinex","SOLUSD",1726401043546,0.2530778,135.9,135.89,13.30928462]
["bitfinex","SOLUSD",1726401045030,0.2530778,135.9,135.89,14.90606841]
["bitfinex","SOLUSD",1726401045952,0.2530778,135.9,135.89,13.43477462]
["bitfinex","SOLUSD",1726401047072,0.2530778,135.9,135.89,13.30928462]
["bitfinex","SOLUSD",1726401054442,0.2530778,135.9,135.89,7.60978]
["bitfinex","SOLUSD",1726401054644,0.2530778,135.9,135.89,13.30931303]
["bitfinex","SOLUSD",1726401058055,0.2530778,135.9,135.89,13.18382303]
["bitfinex","SOLUSD",1726401058259,0.2530778,135.9,135.89,13.05833303]
["bitfinex","SOLUSD",1726401058441,0.2530778,135.9,135.89,13.18382303]
["bitfinex","SOLUSD",1726401058641,0.2530778,135.9,135.89,13.30931303]
["bitfinex","SOLUSD",1726401060964,0.2530778,135.9,135.89,7.60978]
["bitfinex","SOLUSD",1726401061263,0.2530778,135.9,135.89,13.30920972]
["bitfinex","SOLUSD",1726401062466,0.2530778,135.9,135.89,13.43469972]
["bitfinex","SOLUSD",1726401064869,0.2530778,135.9,135.89,37.73527]
["bitfinex","SOLUSD",1726401065065,0.2530778,135.9,135.89,43.43469972]
["bitfinex","SOLUSD",1726401067779,0.2530778,135.9,135.89,43.30920972]
["bitfinex","SOLUSD",1726401068165,0.2530778,135.9,135.89,43.30926358]
["bitfinex","SOLUSD",1726401068562,0.2530778,135.9,135.89,13.30926358]
["bitfinex","SOLUSD",1726401069078,0.2530778,135.9,135.89,7.60978]
["bitfinex","SOLUSD",1726401069365,0.2530778,135.9,135.89,13.30923518]
["bitfinex","SOLUSD",1726401071253,0.2530778,135.9,135.89,17.30122721]
["bitfinex","SOLUSD",1726401072974,0.2530778,135.9,135.89,18.89725961]
["bitfinex","SOLUSD",1726401073359,0.2530778,135.9,135.89,17.42668563]
["bitfinex","SOLUSD",1726401074676,0.2530778,135.9,135.89,47.42668563]
["bitfinex","SOLUSD",1726401075678,0.2530778,135.9,135.89,48.89795885]
["bitfinex","SOLUSD",1726401076261,0.2530778,135.9,135.89,47.42668563]
["bitfinex","SOLUSD",1726401076477,0.2530778,135.9,135.89,47.42666223]
["bitfinex","SOLUSD",1726401076660,0.2530778,135.9,135.89,41.72723863]
["bitfinex","SOLUSD",1726401076861,0.2530778,135.9,135.89,47.4266921]
["bitfinex","SOLUSD",1726401077180,0.2530778,135.9,135.89,47.4267155]
["bitfinex","SOLUSD",1726401078079,0.2530778,135.9,135.89,71.2035995]
["bitfinex","SOLUSD",1726401079652,7.78e-05,135.9,135.89,72.674847]
["bitfinex","SOLUSD",1726401079975,7.78e-05,135.9,135.89,42.674847]
["bitfinex","SOLUSD",1726401080358,7.78e-05,135.9,135.89,42.67434917]
["bitfinex","SOLUSD",1726401080766,7.78e-05,135.9,135.89,71.20310167]
["bitfinex","SOLUSD",1726401083777,7.78e-05,135.9,135.89,67.21091424]
["bitfinex","SOLUSD",1726401083988,7.78e-05,135.9,135.89,71.20236312]
["bitfinex","SOLUSD",1726401085462,7.78e-05,135.9,135.89,41.20236312]
["bitfinex","SOLUSD",1726401086582,0.2530389,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726401086583,1.67e-05,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726401086768,1.67e-05,135.94,135.93,41.20026312]
["bitfinex","SOLUSD",1726401087376,1.67e-05,135.94,135.93,41.1991936]
["bitfinex","SOLUSD",1726401087669,1.67e-05,135.94,135.93,37.20774472]
["bitfinex","SOLUSD",1726401087876,1.67e-05,135.94,135.93,41.19820161]
["bitfinex","SOLUSD",1726401088083,1.67e-05,135.94,135.93,45.18869185]
["bitfinex","SOLUSD",1726401088460,1.67e-05,135.94,135.93,75.18869185]
["bitfinex","SOLUSD",1726401090663,1.67e-05,135.94,135.93,65.5006649]
["bitfinex","SOLUSD",1726401091167,1.67e-05,135.94,135.93,75.18816295]
["bitfinex","SOLUSD",1726401092772,1.67e-05,135.94,135.93,71.19755205]
["bitfinex","SOLUSD",1726401093288,1.67e-05,135.94,135.93,47.04419805]
["bitfinex","SOLUSD",1726401093781,1.67e-05,135.94,135.93,48.51421043]
["bitfinex","SOLUSD",1726401093990,1.67e-05,135.94,135.93,47.04419805]
["bitfinex","SOLUSD",1726401094374,1.67e-05,135.94,135.93,71.19755205]
["bitfinex","SOLUSD",1726401094572,1.67e-05,135.94,135.93,41.19755205]
["bitfinex","SOLUSD",1726401096090,1.67e-05,135.94,135.93,71.19755205]
["bitfinex","SOLUSD",1726401096282,1.67e-05,135.94,135.93,41.19755205]
["bitfinex","SOLUSD",1726401097592,1.67e-05,135.94,135.93,71.19755205]
["bitfinex","SOLUSD",1726401101603,1.67e-05,135.94,135.93,67.20729416]
["bitfinex","SOLUSD",1726401101910,1.67e-05,135.94,135.93,71.197378]
["bitfinex","SOLUSD",1726401103072,1.67e-05,135.94,135.93,47.044024]
["bitfinex","SOLUSD",1726401103887,1.67e-05,135.94,135.93,43.05394016]
["bitfinex","SOLUSD",1726401105472,1.67e-05,135.94,135.93,13.05394016]
["bitfinex","SOLUSD",1726401105697,1.67e-05,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726401111279,1.67e-05,135.94,135.93,7.48219]
["bitfinex","SOLUSD",1726401113408,1.67e-05,135.94,135.93,7.60768]
["bitfinex","SOLUSD",1726401116400,1.67e-05,135.94,135.93,7.73317]
["bitfinex","SOLUSD",1726401117507,1.67e-05,135.94,135.93,7.60768]
["bitfinex","SOLUSD",1726401121606,1.67e-05,135.94,135.93,7.48219]
["bitfinex","SOLUSD",1726401122109,1.67e-05,135.94,135.93,7.60768]
["bitfinex","SOLUSD",1726401123113,1.67e-05,135.94,135.93,7.73317]
["bitfinex","SOLUSD",1726401127810,1.67e-05,135.94,135.93,31.510054]
["bitfinex","SOLUSD",1726401129500,1.67e-05,135.94,135.93,61.510054]
["bitfinex","SOLUSD",1726401133804,1.67e-05,135.94,135.93,31.510054]
["bitfinex","SOLUSD",1726401139620,1.67e-05,135.94,135.93,61.510054]
["bitfinex","SOLUSD",1726401144015,1.67e-05,135.94,135.93,77.212954]
["bitfinex","SOLUSD",1726401146821,5.56e-05,135.98,135.97,31.382364]
["bitfinex","SOLUSD",1726401147004,5.56e-05,135.98,135.97,31.507854]
["bitfinex","SOLUSD",1726401147719,5.56e-05,135.98,135.97,61.507854]
["bitfinex","SOLUSD",1726401164253,5.56e-05,135.98,135.97,31.507854]
["bitfinex","SOLUSD",1726401167229,5.56e-05,135.98,135.97,61.507854]
["bitfinex","SOLUSD",1726401170634,5.56e-05,135.98,135.97,67.2028506]
["bitfinex","SOLUSD",1726401171336,5.56e-05,135.98,135.97,37.2028506]
["bitfinex","SOLUSD",1726401172645,5.56e-05,135.98,135.97,31.507854]
["bitfinex","SOLUSD",1726401172951,5.56e-05,135.98,135.97,37.20302952]
["bitfinex","SOLUSD",1726401173956,5.56e-05,135.98,135.97,37.20294006]
["bitfinex","SOLUSD",1726401174327,5.56e-05,135.98,135.97,67.20294006]
["bitfinex","SOLUSD",1726401175148,5.56e-05,135.98,135.97,43.04958606]
["bitfinex","SOLUSD",1726401176553,5.56e-05,135.98,135.97,43.30056606]
["bitfinex","SOLUSD",1726401176939,5.56e-05,135.98,135.97,43.42605606]
["bitfinex","SOLUSD",1726401177260,5.56e-05,135.98,135.97,67.20294006]
["bitfinex","SOLUSD",1726401180132,5.56e-05,135.98,135.97,71.1914696]
["bitfinex","SOLUSD",1726401184666,5.56e-05,135.98,135.97,47.0381156]
["bitfinex","SOLUSD",1726401184841,5.56e-05,135.98,135.97,17.0381156]
["bitfinex","SOLUSD",1726401186157,5.56e-05,135.98,135.97,9.6836156]
["bitfinex","SOLUSD",1726401186333,6.4355556,135.98,135.97,5.69508606]
["bitfinex","SOLUSD",1726401186738,6.4355556,135.98,135.97,9.68476017]
["bitfinex","SOLUSD",1726401187347,6.4355556,135.98,135.97,17.03926017]
["bitfinex","SOLUSD",1726401187547,6.4355556,135.98,135.97,13.04958606]
["bitfinex","SOLUSD",1726401188345,6.4355556,135.98,135.97,17.03925536]
["bitfinex","SOLUSD",1726401188758,6.4355556,135.98,135.97,11.3441693]
["bitfinex","SOLUSD",1726401188934,6.4355556,135.98,135.97,17.04040003]
["bitfinex","SOLUSD",1726401189642,6.4355556,135.98,135.97,13.05084416]
["bitfinex","SOLUSD",1726401189837,6.4355556,135.98,135.97,17.04040003]
["bitfinex","SOLUSD",1726401190937,6.4355556,135.98,135.97,13.05084416]
["bitfinex","SOLUSD",1726401192267,6.4355556,135.98,135.97,13.05110828]
["bitfinex","SOLUSD",1726401192563,6.4355556,135.98,135.97,13.05111079]
["bitfinex","SOLUSD",1726401195548,6.4355556,135.98,135.97,13.05123178]
["bitfinex","SOLUSD",1726401195868,6.4355556,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726401196167,6.4355556,135.98,135.97,13.05126772]
["bitfinex","SOLUSD",1726401197946,6.4355556,135.98,135.97,13.17675772]
["bitfinex","SOLUSD",1726401197947,5.56e-05,135.98,135.97,13.17675772]
["bitfinex","SOLUSD",1726401199251,5.56e-05,135.98,135.97,7.47999]
["bitfinex","SOLUSD",1726401199448,5.56e-05,135.98,135.97,13.17672482]
["bitfinex","SOLUSD",1726401199946,5.56e-05,135.98,135.97,13.17669628]
["bitfinex","SOLUSD",1726401203168,5.56e-05,135.98,135.97,7.47999]
["bitfinex","SOLUSD",1726401204291,5.56e-05,135.98,135.97,13.17669933]
["bitfinex","SOLUSD",1726401204480,5.56e-05,135.98,135.97,13.05120933]
["bitfinex","SOLUSD",1726401204990,5.56e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726401225388,5.56e-05,135.98,135.97,13.0515553]
["bitfinex","SOLUSD",1726401228199,5.56e-05,135.98,135.97,5.6970553]
["bitfinex","SOLUSD",1726401228490,5.56e-05,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726401229698,5.56e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726401234897,5.56e-05,135.98,135.97,37.3545]
["bitfinex","SOLUSD",1726401235282,5.56e-05,135.98,135.97,37.47999]
["bitfinex","SOLUSD",1726401235486,5.56e-05,135.98,135.97,37.60548]
["bitfinex","SOLUSD",1726401236689,5.56e-05,135.98,135.97,37.3545]
["bitfinex","SOLUSD",1726401242406,5.56e-05,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726401242809,5.56e-05,135.98,135.97,37.3545]
["bitfinex","SOLUSD",1726401245313,5.56e-05,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726401246011,5.56e-05,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1726401246211,5.56e-05,135.98,135.92,6.38546805]
["bitfinex","SOLUSD",1726401246694,5.56e-05,135.98,135.91,30.25098]
["bitfinex","SOLUSD",1726401247095,5.56e-05,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1726401248787,5.56e-05,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726401255516,5.56e-05,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1726401259820,5.56e-05,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726401266324,5.56e-05,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1726401269930,5.56e-05,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726401272933,5.56e-05,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1726401273234,5.56e-05,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726401273443,5.56e-05,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726401278542,7.3542556,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726401278746,13.9293556,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726401279843,7.3546,135.97,135.95,30.0]
["bitfinex","SOLUSD",1726401280728,13.9292556,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726401281737,13.9292556,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726401284734,13.9292556,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726401286130,13.9292556,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726401287652,13.9292556,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726401287846,6.5751556,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726401289745,6.5751556,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726401293049,5.56e-05,135.98,135.96,7.3546]
["bitfinex","SOLUSD",1726401293244,5.56e-05,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726401301757,5.56e-05,135.98,135.97,37.3545]
["bitfinex","SOLUSD",1726401303049,5.56e-05,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726401303353,5.56e-05,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726401303551,5.56e-05,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1726401303941,5.56e-05,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726401304451,7.3541556,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726401305952,7.3541556,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726401312840,7.3541556,135.98,135.85,7.69908547]
["bitfinex","SOLUSD",1726401312841,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726401313746,23.776884,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726401313963,13.909,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726401315260,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726401315445,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401320057,15.05566507,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401324276,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726401325367,15.05576507,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401331094,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726401332985,7.70056507,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1726401332986,7.3561,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726401334158,7.3561,135.94,135.88,0.2529833]
["bitfinex","SOLUSD",1726401334367,7.3561,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726401340390,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726401344797,15.05989704,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726401347793,7.70319704,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726401347973,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726401350096,7.70285505,135.95,135.88,7.6121833]
["bitfinex","SOLUSD",1726401350097,7.3569,135.93,135.88,7.6121833]
["bitfinex","SOLUSD",1726401363318,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726401364904,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726401368291,7.7032924,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726401368811,15.0601924,135.93,135.88,7.6122833]
["bitfinex","SOLUSD",1726401370718,7.3572,135.92,135.88,7.6122833]
["bitfinex","SOLUSD",1726401372718,7.3572,135.92,135.88,0.2529833]
["bitfinex","SOLUSD",1726401376926,15.06043499,135.93,135.88,7.6122833]
["bitfinex","SOLUSD",1726401377428,15.06043499,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726401377912,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726401379411,11.55403483,135.95,135.88,0.2529833]
["bitfinex","SOLUSD",1726401379721,7.70347976,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726401380030,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726401381317,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401383033,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726401383206,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726401383517,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726401383718,7.3568,135.93,135.88,7.6122833]
["bitfinex","SOLUSD",1726401383920,7.3572,135.92,135.89,5.70083241]
["bitfinex","SOLUSD",1726401384121,7.3572,135.92,135.88,7.6122833]
["bitfinex","SOLUSD",1726401385511,7.3567,135.93,135.88,7.6122833]
["bitfinex","SOLUSD",1726401386128,7.3567,135.93,135.89,13.05956726]
["bitfinex","SOLUSD",1726401386303,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726401387209,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726401388131,7.3556,135.95,135.88,0.2529833]
["bitfinex","SOLUSD",1726401388329,7.3556,135.95,135.89,5.70039874]
["bitfinex","SOLUSD",1726401388529,27.62743907,135.97,135.9,5.70039874]
["bitfinex","SOLUSD",1726401388719,23.85055507,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1726401389033,7.70160711,135.98,135.92,7.357]
["bitfinex","SOLUSD",1726401389446,7.3551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1726401389937,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401393637,7.3551,135.96,135.89,7.3585]
["bitfinex","SOLUSD",1726401393929,7.70160711,135.98,135.89,7.3585]
["bitfinex","SOLUSD",1726401393930,7.356,135.95,135.89,7.3585]
["bitfinex","SOLUSD",1726401394133,7.356,135.95,135.9,5.70008376]
["bitfinex","SOLUSD",1726401394314,7.356,135.95,135.89,7.3585]
["bitfinex","SOLUSD",1726401394510,7.3562,135.94,135.9,5.70009237]
["bitfinex","SOLUSD",1726401394725,7.3562,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1726401394925,7.3562,135.94,135.9,5.70018247]
["bitfinex","SOLUSD",1726401395233,7.3562,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1726401395432,7.3562,135.94,135.9,5.70011749]
["bitfinex","SOLUSD",1726401395639,7.3562,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1726401396342,7.3568,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1726401399549,7.3572,135.92,135.88,7.6121833]
["bitfinex","SOLUSD",1726401399751,7.3572,135.92,135.88,0.2529833]
["bitfinex","SOLUSD",1726401405972,7.3579,135.91,135.88,0.2529833]
["bitfinex","SOLUSD",1726401409051,7.3588,135.89,135.88,0.2529833]
["bitfinex","SOLUSD",1726401418664,7.3583,135.9,135.88,0.2529833]
["bitfinex","SOLUSD",1726401418865,7.3578,135.91,135.88,0.2529833]
["bitfinex","SOLUSD",1726401419063,15.06029431,135.93,135.88,0.2529833]
["bitfinex","SOLUSD",1726401419276,7.3567,135.93,135.88,0.2529833]
["bitfinex","SOLUSD",1726401419488,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726401421187,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726401424066,31.132484,135.96,135.9,7.3578]
["bitfinex","SOLUSD",1726401427688,7.3558,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1726401438088,7.3562,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1726401445776,7.3562,135.94,135.88,23.1101833]
["bitfinex","SOLUSD",1726401446003,7.3568,135.93,135.88,23.1101833]
["bitfinex","SOLUSD",1726401446300,7.3573,135.92,135.88,24.2231833]
["bitfinex","SOLUSD",1726401450386,7.3573,135.92,135.88,16.8638833]
["bitfinex","SOLUSD",1726401450788,13.97835585,135.95,135.88,16.8638833]
["bitfinex","SOLUSD",1726401450996,7.3583,135.9,135.88,0.2529833]
["bitfinex","SOLUSD",1726401462211,7.70394214,135.91,135.88,0.2529833]
["bitfinex","SOLUSD",1726401462386,7.3577,135.92,135.88,0.2529833]
["bitfinex","SOLUSD",1726401467503,7.3578,135.91,135.88,0.2529833]
["bitfinex","SOLUSD",1726401495024,7.3572,135.92,135.88,7.6123833]
["bitfinex","SOLUSD",1726401495219,15.06058685,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401495421,7.3561,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726401495724,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1726401495925,7.3556,135.95,135.9,8.82958197]
["bitfinex","SOLUSD",1726401497215,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1726401506741,23.776884,135.96,135.89,15.7948]
["bitfinex","SOLUSD",1726401507129,20.12549,135.95,135.89,15.7948]
["bitfinex","SOLUSD",1726401507745,7.3573,135.92,135.89,15.7948]
["bitfinex","SOLUSD",1726401508126,20.0,135.95,135.89,15.7948]
["bitfinex","SOLUSD",1726401508337,20.0,135.95,135.89,23.1536]
["bitfinex","SOLUSD",1726401508338,7.3568,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401518444,7.3562,135.94,135.89,23.1536]
["bitfinex","SOLUSD",1726401527553,20.0,135.95,135.89,23.1536]
["bitfinex","SOLUSD",1726401527554,7.3567,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401531703,7.3567,135.93,135.89,15.7948]
["bitfinex","SOLUSD",1726401531987,7.3578,135.91,135.89,15.7948]
["bitfinex","SOLUSD",1726401533669,7.3574,135.92,135.89,15.7948]
["bitfinex","SOLUSD",1726401539287,7.3568,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401539888,7.3556,135.95,135.9,7.358]
["bitfinex","SOLUSD",1726401540668,7.3556,135.95,135.9,8.82849747]
["bitfinex","SOLUSD",1726401541687,7.3556,135.95,135.9,7.358]
["bitfinex","SOLUSD",1726401548367,23.776884,135.95,135.89,29.2723]
["bitfinex","SOLUSD",1726401548687,27.62743907,135.95,135.89,23.1536]
["bitfinex","SOLUSD",1726401549274,7.3569,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401551071,7.3569,135.93,135.89,15.7948]
["bitfinex","SOLUSD",1726401552274,7.3569,135.93,135.89,23.1536]
["bitfinex","SOLUSD",1726401552996,7.3563,135.94,135.89,23.1536]
["bitfinex","SOLUSD",1726401561106,18.91691982,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1726401561286,15.05778576,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1726401561490,7.3557,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1726401564007,7.3563,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1726401565206,7.3563,135.94,135.89,15.7948]
["bitfinex","SOLUSD",1726401565513,7.3563,135.94,135.89,23.1536]
["bitfinex","SOLUSD",1726401573090,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726401573495,3.85913406,135.96,135.89,15.7948]
["bitfinex","SOLUSD",1726401573496,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726401574522,31.21433406,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401574816,27.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401576020,31.21433406,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401576693,27.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401576892,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726401582018,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726401583916,7.3563,135.94,135.89,23.1536]
["bitfinex","SOLUSD",1726401585927,7.3557,135.95,135.9,14.53056074]
["bitfinex","SOLUSD",1726401586102,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1726401589530,7.3551,135.96,135.89,22.0444]
["bitfinex","SOLUSD",1726401589734,7.3551,135.96,135.9,5.70049765]
["bitfinex","SOLUSD",1726401589902,7.3551,135.96,135.89,22.0444]
["bitfinex","SOLUSD",1726401590228,7.3551,135.96,135.9,5.70049028]
["bitfinex","SOLUSD",1726401590431,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726401591534,7.3545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726401592234,7.3545,135.97,135.92,23.1606]
["bitfinex","SOLUSD",1726401599645,7.3552,135.96,135.92,15.8035]
["bitfinex","SOLUSD",1726401599816,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726401601738,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726401602037,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726401602335,7.3567,135.93,135.88,16.0564833]
["bitfinex","SOLUSD",1726401602734,11.56042906,135.96,135.88,0.2529833]
["bitfinex","SOLUSD",1726401602735,44.027864,135.95,135.88,0.2529833]
["bitfinex","SOLUSD",1726401603042,20.28052406,135.94,135.88,0.2529833]
["bitfinex","SOLUSD",1726401603327,50.182964,135.93,135.88,0.2529833]
["bitfinex","SOLUSD",1726401603527,7.3582,135.91,135.88,0.2529833]
["bitfinex","SOLUSD",1726401604229,50.057474,135.93,135.88,0.2529833]
["bitfinex","SOLUSD",1726401604230,7.3585,135.9,135.88,0.2529833]
["bitfinex","SOLUSD",1726401605036,53.91660806,135.93,135.88,0.2529833]
["bitfinex","SOLUSD",1726401605037,7.3588,135.89,135.88,0.2529833]
["bitfinex","SOLUSD",1726401605330,51.386664,135.89,135.88,0.2529833]
["bitfinex","SOLUSD",1726401605636,51.512154,135.89,135.88,0.2529833]
["bitfinex","SOLUSD",1726401607435,92.404354,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401607642,146.26348806,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401608315,142.404354,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401608922,146.26348806,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401610419,142.404354,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401610722,150.39161554,135.89,135.88,8.33e-05]
["bitfinex","SOLUSD",1726401610933,150.39161554,135.89,135.84,0.2530389]
["bitfinex","SOLUSD",1726401610934,51.388864,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401611112,51.514354,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401611732,57.810654,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401612516,65.51869024,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401613645,66.80332852,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401614628,133.00202852,135.85,135.84,0.2530389]
["bitfinex","SOLUSD",1726401614947,133.00202852,135.85,135.84,3.89e-05]
["bitfinex","SOLUSD",1726401615245,143.00202852,135.85,135.84,3.89e-05]
["bitfinex","SOLUSD",1726401615622,143.00202852,135.85,135.8,0.2530389]
["bitfinex","SOLUSD",1726401615623,51.391064,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401615934,51.516554,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401622829,59.21854346,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401625151,7.70198946,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401625332,7.3627,135.82,135.8,0.2530389]
["bitfinex","SOLUSD",1726401625733,15.05900959,135.82,135.8,0.2530389]
["bitfinex","SOLUSD",1726401627159,7.69630959,135.82,135.8,0.2530389]
["bitfinex","SOLUSD",1726401627347,6.2963,135.85,135.8,0.2530389]
["bitfinex","SOLUSD",1726401627553,7.3621,135.83,135.8,0.2530389]
["bitfinex","SOLUSD",1726401627760,15.0581846,135.83,135.8,0.2530389]
["bitfinex","SOLUSD",1726401628332,7.6960846,135.83,135.8,0.2530389]
["bitfinex","SOLUSD",1726401628853,7.6960846,135.83,135.8,30.2530389]
["bitfinex","SOLUSD",1726401630154,15.0583846,135.83,135.8,30.2530389]
["bitfinex","SOLUSD",1726401630336,7.3626,135.82,135.8,30.2530389]
["bitfinex","SOLUSD",1726401631059,7.3632,135.81,135.8,30.2530389]
["bitfinex","SOLUSD",1726401631655,7.3632,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401632048,27.3632,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401632747,51.516554,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401635656,51.140084,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401637356,51.265574,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401637942,58.95873196,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401640245,59.20971196,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401642162,51.516554,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401642861,51.265574,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401643258,27.3632,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401644760,51.516554,135.81,135.8,0.2530389]
["bitfinex","SOLUSD",1726401647476,101.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401647774,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401650952,101.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401653453,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401654654,27.48869,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401656056,51.391064,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401656260,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401661387,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401661589,8.9713062,135.82,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401661789,18.4033,135.85,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401661790,3.81238349,135.85,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401661973,7.3617,135.84,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401662483,7.69936989,135.86,135.8,7.3635389]
["bitfinex","SOLUSD",1726401663077,3.81238349,135.87,135.8,7.3635389]
["bitfinex","SOLUSD",1726401663389,7.361,135.85,135.8,7.3635389]
["bitfinex","SOLUSD",1726401669494,51.388264,135.87,135.82,23.7053]
["bitfinex","SOLUSD",1726401669719,7.3605,135.86,135.82,16.3427]
["bitfinex","SOLUSD",1726401669898,20.0,135.85,135.82,16.3427]
["bitfinex","SOLUSD",1726401670493,7.70063877,135.88,135.82,16.3427]
["bitfinex","SOLUSD",1726401671369,7.3606,135.86,135.82,16.3427]
["bitfinex","SOLUSD",1726401672297,7.3611,135.85,135.82,16.3427]
["bitfinex","SOLUSD",1726401673089,7.3617,135.84,135.82,16.3427]
["bitfinex","SOLUSD",1726401675809,7.69810018,135.85,135.82,16.3427]
["bitfinex","SOLUSD",1726401675988,7.3606,135.86,135.82,16.3427]
["bitfinex","SOLUSD",1726401676303,35.05587383,135.86,135.82,16.3427]
["bitfinex","SOLUSD",1726401676480,7.3611,135.85,135.82,16.3427]
["bitfinex","SOLUSD",1726401683017,7.3611,135.85,135.8,7.3636389]
["bitfinex","SOLUSD",1726401684081,7.3618,135.84,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401686493,7.3622,135.83,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401687098,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401688386,51.265574,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401689107,51.391064,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401689317,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401697029,59.21337443,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401704819,35.06002043,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401705026,27.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401705839,7.3627,135.82,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401707252,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401707815,31.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401710941,51.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401715338,20.0,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401715542,7.70137872,135.83,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401715724,7.362,135.84,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401715925,27.3623,135.83,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401724844,7.3628,135.82,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401726524,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401727835,31.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401728032,51.391064,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401728236,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401732329,51.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401737562,51.391064,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401737771,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401744748,51.391064,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401744950,51.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401747060,15.06444852,135.82,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401747455,7.3621,135.83,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401747648,7.69756407,135.83,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401747852,7.69756407,135.83,135.8,7.3636389]
["bitfinex","SOLUSD",1726401748048,7.3617,135.84,135.8,7.3636389]
["bitfinex","SOLUSD",1726401748246,7.3617,135.84,135.8,23.3319389]
["bitfinex","SOLUSD",1726401751979,20.0,135.84,135.8,23.3319389]
["bitfinex","SOLUSD",1726401753573,27.3617,135.84,135.8,15.9683389]
["bitfinex","SOLUSD",1726401753974,7.3621,135.83,135.8,15.9683389]
["bitfinex","SOLUSD",1726401754350,20.0,135.84,135.8,15.9683389]
["bitfinex","SOLUSD",1726401755585,7.70222281,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726401755750,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401756159,15.06501353,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401757874,15.06501353,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726401758079,20.0,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726401759601,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401769266,15.0598067,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401769565,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401769882,15.05982765,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726401770783,7.3611,135.85,135.8,23.3319389]
["bitfinex","SOLUSD",1726401771569,7.3625,135.83,135.8,15.9683389]
["bitfinex","SOLUSD",1726401772488,44.027864,135.85,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401772795,0.12549,135.84,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401773275,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401778289,7.3627,135.82,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401779792,7.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401779981,27.3632,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401788493,51.140084,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401789886,51.516554,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401797008,54.4660821,135.81,135.8,3.89e-05]
["bitfinex","SOLUSD",1726401799710,54.4660821,135.81,135.76,15.8110389]
["bitfinex","SOLUSD",1726401799711,7.3652,135.78,135.76,15.8110389]
["bitfinex","SOLUSD",1726401799920,20.0,135.77,135.76,15.8110389]
["bitfinex","SOLUSD",1726401802720,20.0,135.77,135.76,8.73215691]
["bitfinex","SOLUSD",1726401804399,20.0,135.77,135.76,1.35415691]
["bitfinex","SOLUSD",1726401806719,7.3638,135.8,135.76,1.35415691]
["bitfinex","SOLUSD",1726401806922,20.0,135.79,135.76,1.35415691]
["bitfinex","SOLUSD",1726401807416,20.0,135.79,135.76,8.71965691]
["bitfinex","SOLUSD",1726401807714,7.3621,135.83,135.76,15.33485691]
["bitfinex","SOLUSD",1726401808296,7.3621,135.83,135.76,7.96935691]
["bitfinex","SOLUSD",1726401808916,27.3627,135.82,135.76,7.96935691]
["bitfinex","SOLUSD",1726401811730,20.0,135.8,135.76,7.96935691]
["bitfinex","SOLUSD",1726401813325,7.70106223,135.84,135.76,1.35415691]
["bitfinex","SOLUSD",1726401813326,20.0,135.78,135.76,1.35415691]
["bitfinex","SOLUSD",1726401817311,20.0,135.78,135.72,13.9832]
["bitfinex","SOLUSD",1726401817312,20.0,135.76,135.72,6.6152]
["bitfinex","SOLUSD",1726401817923,20.0,135.77,135.72,6.6152]
["bitfinex","SOLUSD",1726401839537,20.0,135.77,135.73,5.8628061]
["bitfinex","SOLUSD",1726401839848,20.0,135.77,135.74,5.8628061]
["bitfinex","SOLUSD",1726401840050,20.0,135.77,135.72,6.6152]
["bitfinex","SOLUSD",1726401840256,20.0,135.77,135.73,5.86277408]
["bitfinex","SOLUSD",1726401840454,20.0,135.77,135.74,5.86277512]
["bitfinex","SOLUSD",1726401840655,20.0,135.77,135.72,6.6152]
["bitfinex","SOLUSD",1726401841361,7.3655,135.77,135.72,6.6152]
["bitfinex","SOLUSD",1726401841561,20.0,135.78,135.71,16.8793389]
["bitfinex","SOLUSD",1726401842244,20.0,135.74,135.71,16.8793389]
["bitfinex","SOLUSD",1726401849270,20.0,135.75,135.71,16.8793389]
["bitfinex","SOLUSD",1726401850852,20.0,135.76,135.72,1.4734257]
["bitfinex","SOLUSD",1726401853868,20.0,135.75,135.71,16.8793389]
["bitfinex","SOLUSD",1726401854253,27.3666,135.75,135.71,16.8793389]
["bitfinex","SOLUSD",1726401855364,7.3666,135.75,135.71,16.8793389]
["bitfinex","SOLUSD",1726401856160,7.3671,135.74,135.71,16.8793389]
["bitfinex","SOLUSD",1726401856360,7.3665,135.75,135.71,16.8793389]
["bitfinex","SOLUSD",1726401857385,20.0,135.74,135.71,16.8793389]
["bitfinex","SOLUSD",1726401864456,20.0,135.73,135.71,16.8793389]
["bitfinex","SOLUSD",1726401868675,20.0,135.73,135.71,0.2530389]
["bitfinex","SOLUSD",1726401869060,7.3677,135.73,135.71,0.2530389]
["bitfinex","SOLUSD",1726401869378,20.0,135.72,135.71,0.2530389]
["bitfinex","SOLUSD",1726401884177,7.366,135.76,135.71,0.2530389]
["bitfinex","SOLUSD",1726401885400,20.0,135.75,135.71,0.2530389]
["bitfinex","SOLUSD",1726401899602,7.3665,135.75,135.71,0.2530389]
["bitfinex","SOLUSD",1726401899914,20.0,135.74,135.71,0.2530389]
["bitfinex","SOLUSD",1726401900789,20.0,135.74,135.72,5.86325718]
["bitfinex","SOLUSD",1726401900984,7.3676,135.73,135.71,0.2530389]
["bitfinex","SOLUSD",1726401901186,20.0,135.72,135.71,0.2530389]
["bitfinex","SOLUSD",1726401901397,20.0,135.72,135.71,6.11699642]
["bitfinex","SOLUSD",1726401901685,20.0,135.72,135.71,6.11721165]
["bitfinex","SOLUSD",1726401902095,20.0,135.72,135.71,6.11721233]
["bitfinex","SOLUSD",1726401902901,20.0,135.72,135.67,2.91435123]
["bitfinex","SOLUSD",1726401903099,20.0,135.72,135.68,4.31453517]
["bitfinex","SOLUSD",1726401903309,20.0,135.72,135.69,4.18904517]
["bitfinex","SOLUSD",1726401903614,20.0,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726401903816,20.0,135.72,135.69,4.18904301]
["bitfinex","SOLUSD",1726401904120,20.0,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726401904420,20.0,135.72,135.69,4.18901808]
["bitfinex","SOLUSD",1726401904597,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401904799,27.3671,135.74,135.69,4.18901808]
["bitfinex","SOLUSD",1726401905122,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401905614,27.3671,135.74,135.69,4.18869183]
["bitfinex","SOLUSD",1726401905916,27.3671,135.74,135.7,4.18869183]
["bitfinex","SOLUSD",1726401906093,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401906293,27.3671,135.74,135.69,4.18858383]
["bitfinex","SOLUSD",1726401906493,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401906494,27.3671,135.74,135.7,4.18858383]
["bitfinex","SOLUSD",1726401906719,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401906919,27.3671,135.74,135.69,4.18860425]
["bitfinex","SOLUSD",1726401907115,27.3671,135.74,135.7,4.18860425]
["bitfinex","SOLUSD",1726401907326,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401907615,27.3671,135.74,135.69,4.18860263]
["bitfinex","SOLUSD",1726401907818,27.3671,135.74,135.7,4.18860263]
["bitfinex","SOLUSD",1726401908027,27.3671,135.74,135.68,0.12549]
["bitfinex","SOLUSD",1726401908196,27.3671,135.74,135.69,4.18869809]
["bitfinex","SOLUSD",1726401908398,20.0,135.74,135.7,4.31418809]
["bitfinex","SOLUSD",1726401908598,20.0,135.74,135.69,0.25098]
["bitfinex","SOLUSD",1726401908811,20.0,135.74,135.7,0.12549]
["bitfinex","SOLUSD",1726401909322,20.0,135.74,135.7,4.31409584]
["bitfinex","SOLUSD",1726401909504,20.0,135.74,135.7,0.12549]
["bitfinex","SOLUSD",1726401909817,7.366,135.76,135.7,0.12549]
["bitfinex","SOLUSD",1726401910817,15.3135389,135.78,135.7,0.12549]
["bitfinex","SOLUSD",1726401910818,22.6784389,135.78,135.71,7.61918]
["bitfinex","SOLUSD",1726401911030,22.6784389,135.78,135.72,0.12549]
["bitfinex","SOLUSD",1726401911518,7.3656,135.77,135.72,0.12549]
["bitfinex","SOLUSD",1726401911719,7.3659,135.76,135.72,0.12549]
["bitfinex","SOLUSD",1726401912026,20.0,135.75,135.7,0.25098]
["bitfinex","SOLUSD",1726401912220,7.3659,135.76,135.71,0.12549]
["bitfinex","SOLUSD",1726401913494,20.0,135.75,135.71,0.12549]
["bitfinex","SOLUSD",1726401914917,20.0,135.75,135.72,5.77992431]
["bitfinex","SOLUSD",1726401915214,20.0,135.75,135.73,5.77992431]
["bitfinex","SOLUSD",1726401915404,20.0,135.75,135.71,0.12549]
["bitfinex","SOLUSD",1726401915730,20.0,135.75,135.72,5.77992431]
["bitfinex","SOLUSD",1726401915930,20.0,135.75,135.71,0.12549]
["bitfinex","SOLUSD",1726401916131,20.0,135.75,135.72,5.77992328]
["bitfinex","SOLUSD",1726401916306,20.0,135.75,135.71,0.12549]
["bitfinex","SOLUSD",1726401916624,27.3654,135.77,135.71,0.12549]
["bitfinex","SOLUSD",1726401917626,20.0,135.77,135.71,16.74508428]
["bitfinex","SOLUSD",1726401917924,20.0,135.77,135.72,0.12549]
["bitfinex","SOLUSD",1726401918308,20.2530389,135.78,135.72,31.395864]
["bitfinex","SOLUSD",1726401918499,20.2530389,135.78,135.73,0.25098]
["bitfinex","SOLUSD",1726401918723,20.2530389,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726401920515,0.2530389,135.78,135.74,1.59774497]
["bitfinex","SOLUSD",1726401920718,0.2530389,135.78,135.75,0.25098]
["bitfinex","SOLUSD",1726401920926,0.2530389,135.78,135.76,1.59826834]
["bitfinex","SOLUSD",1726401921207,0.2530389,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726401921419,0.2530389,135.78,135.76,0.12549]
["bitfinex","SOLUSD",1726401922920,0.2530389,135.78,135.76,1.59698966]
["bitfinex","SOLUSD",1726401923121,0.2530389,135.78,135.76,0.12549]
["bitfinex","SOLUSD",1726401924103,0.2530389,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726401924308,0.2530389,135.78,135.74,0.37647]
["bitfinex","SOLUSD",1726401924807,0.2530389,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726401931219,20.0,135.76,135.67,15.5637]
["bitfinex","SOLUSD",1726401931414,7.3675,135.73,135.67,15.5637]
["bitfinex","SOLUSD",1726401931631,20.0,135.72,135.67,15.5637]
["bitfinex","SOLUSD",1726401932115,27.367,135.74,135.67,15.5637]
["bitfinex","SOLUSD",1726401933821,7.3676,135.73,135.67,15.5637]
["bitfinex","SOLUSD",1726401934030,20.0,135.72,135.67,15.5637]
["bitfinex","SOLUSD",1726401935250,20.0,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726401935425,20.0,135.72,135.68,0.25098]
["bitfinex","SOLUSD",1726401938241,20.0,135.74,135.63,15.8167389]
["bitfinex","SOLUSD",1726401938420,20.0,135.7,135.64,7.49779]
["bitfinex","SOLUSD",1726401939319,7.3681,135.72,135.65,7.3716]
["bitfinex","SOLUSD",1726401939534,20.0,135.71,135.66,0.12549]
["bitfinex","SOLUSD",1726401939739,20.0,135.71,135.66,0.25098]
["bitfinex","SOLUSD",1726401941438,7.3676,135.73,135.66,0.25098]
["bitfinex","SOLUSD",1726401941939,20.0,135.72,135.66,7.62228]
["bitfinex","SOLUSD",1726401943935,27.3682,135.72,135.66,0.25098]
["bitfinex","SOLUSD",1726401944136,27.3682,135.72,135.66,0.12549]
["bitfinex","SOLUSD",1726401944345,26.8682,135.72,135.66,0.12549]
["bitfinex","SOLUSD",1726401950746,20.0,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1726401950924,27.367,135.74,135.69,0.12549]
["bitfinex","SOLUSD",1726401954641,7.3675,135.73,135.68,0.12549]
["bitfinex","SOLUSD",1726401954847,20.0,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726401960532,20.0,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1726401960936,20.0,135.71,135.67,0.12549]
["bitfinex","SOLUSD",1726401961235,20.0,135.71,135.66,7.62228]
["bitfinex","SOLUSD",1726401966732,20.0,135.71,135.67,0.12549]
["bitfinex","SOLUSD",1726401968962,20.0,135.71,135.67,0.25098]
["bitfinex","SOLUSD",1726401971165,20.0,135.71,135.67,4.43981182]
["bitfinex","SOLUSD",1726401972162,20.0,135.71,135.67,0.25098]
["bitfinex","SOLUSD",1726401973366,20.0,135.72,135.67,0.25098]
["bitfinex","SOLUSD",1726401975046,20.0,135.72,135.68,4.18880755]
["bitfinex","SOLUSD",1726401975566,27.3671,135.74,135.69,0.25098]
["bitfinex","SOLUSD",1726401975757,20.0,135.73,135.69,0.25098]
["bitfinex","SOLUSD",1726401988073,20.0,135.73,135.69,0.12549]
["bitfinex","SOLUSD",1726401988272,27.3675,135.73,135.68,0.37647]
["bitfinex","SOLUSD",1726401994281,27.3675,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726402009606,7.3682,135.72,135.68,0.25098]
["bitfinex","SOLUSD",1726402009892,20.0,135.77,135.68,0.25098]
["bitfinex","SOLUSD",1726402010891,20.0,135.77,135.69,6.70185741]
["bitfinex","SOLUSD",1726402011094,20.0,135.77,135.68,0.25098]
["bitfinex","SOLUSD",1726402011396,20.0,135.72,135.69,6.70181988]
["bitfinex","SOLUSD",1726402011604,20.0,135.72,135.68,0.25098]
["bitfinex","SOLUSD",1726402011792,20.0,135.72,135.69,6.70182636]
["bitfinex","SOLUSD",1726402011978,20.0,135.72,135.68,0.25098]
["bitfinex","SOLUSD",1726402021997,27.366,135.76,135.7,7.369]
["bitfinex","SOLUSD",1726402022181,7.367,135.74,135.69,7.49509]
["bitfinex","SOLUSD",1726402022381,20.0,135.73,135.7,0.25098]
["bitfinex","SOLUSD",1726402023294,26.15851558,135.78,135.71,0.12549]
["bitfinex","SOLUSD",1726402023295,20.0,135.77,135.71,0.12549]
["bitfinex","SOLUSD",1726402023492,7.3655,135.77,135.72,0.12549]
["bitfinex","SOLUSD",1726402023690,7.3659,135.76,135.72,0.12549]
["bitfinex","SOLUSD",1726402023877,7.3659,135.76,135.72,0.25098]
["bitfinex","SOLUSD",1726402024080,7.3654,135.77,135.72,0.25098]
["bitfinex","SOLUSD",1726402024896,20.0,135.76,135.72,0.25098]
["bitfinex","SOLUSD",1726402025796,27.3659,135.76,135.71,15.49629]
["bitfinex","SOLUSD",1726402026002,7.3665,135.75,135.71,15.3708]
["bitfinex","SOLUSD",1726402026211,20.0,135.74,135.71,15.3708]
["bitfinex","SOLUSD",1726402028391,20.0,135.75,135.72,0.12549]
["bitfinex","SOLUSD",1726402029816,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402030401,27.3663,135.76,135.71,15.3708]
["bitfinex","SOLUSD",1726402030600,27.3663,135.76,135.72,0.12549]
["bitfinex","SOLUSD",1726402030799,27.3663,135.76,135.72,0.25098]
["bitfinex","SOLUSD",1726402031489,20.0,135.76,135.72,0.25098]
["bitfinex","SOLUSD",1726402032213,20.0,135.76,135.73,0.12549]
["bitfinex","SOLUSD",1726402032517,20.0,135.77,135.73,0.25098]
["bitfinex","SOLUSD",1726402032690,20.0,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726402034505,7.3654,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726402034908,20.0,135.76,135.74,0.12549]
["bitfinex","SOLUSD",1726402035411,20.0,135.76,135.71,22.7394]
["bitfinex","SOLUSD",1726402035618,20.0,135.76,135.72,4.56395161]
["bitfinex","SOLUSD",1726402035914,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402036417,20.0,135.76,135.73,5.77943072]
["bitfinex","SOLUSD",1726402036622,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402036990,20.0,135.76,135.73,5.7794008]
["bitfinex","SOLUSD",1726402037194,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402037395,20.0,135.76,135.73,5.77940224]
["bitfinex","SOLUSD",1726402037610,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402037923,20.0,135.76,135.73,5.77940121]
["bitfinex","SOLUSD",1726402038098,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402038297,20.0,135.76,135.73,5.77940224]
["bitfinex","SOLUSD",1726402038599,20.0,135.76,135.74,5.77934626]
["bitfinex","SOLUSD",1726402038814,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402039113,20.0,135.76,135.73,5.77933672]
["bitfinex","SOLUSD",1726402039308,20.0,135.76,135.74,5.77933672]
["bitfinex","SOLUSD",1726402039514,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402039813,20.0,135.76,135.73,5.7794008]
["bitfinex","SOLUSD",1726402039999,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402040397,20.0,135.76,135.73,5.7794008]
["bitfinex","SOLUSD",1726402040698,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402040910,20.0,135.76,135.73,5.77939977]
["bitfinex","SOLUSD",1726402041109,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402041318,20.0,135.76,135.73,5.77939977]
["bitfinex","SOLUSD",1726402041517,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402042514,20.0,135.76,135.72,31.521354]
["bitfinex","SOLUSD",1726402042724,20.0,135.77,135.72,31.521354]
["bitfinex","SOLUSD",1726402043023,7.3654,135.77,135.72,31.521354]
["bitfinex","SOLUSD",1726402043417,20.0,135.76,135.72,31.521354]
["bitfinex","SOLUSD",1726402046828,20.0,135.76,135.72,0.37647]
["bitfinex","SOLUSD",1726402047404,20.0,135.75,135.72,0.37647]
["bitfinex","SOLUSD",1726402050032,20.0,135.75,135.72,0.12549]
["bitfinex","SOLUSD",1726402050033,27.3665,135.75,135.72,0.12549]
["bitfinex","SOLUSD",1726402053539,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402053709,27.3665,135.75,135.72,4.1876098]
["bitfinex","SOLUSD",1726402054029,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402054210,27.3665,135.75,135.72,4.18750496]
["bitfinex","SOLUSD",1726402054412,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402054623,27.3665,135.75,135.72,4.18750415]
["bitfinex","SOLUSD",1726402054929,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402055228,27.3665,135.75,135.72,4.18761677]
["bitfinex","SOLUSD",1726402055533,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402055707,27.3665,135.75,135.72,4.18755185]
["bitfinex","SOLUSD",1726402056029,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402056234,27.3665,135.75,135.72,4.18752841]
["bitfinex","SOLUSD",1726402056531,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402056716,27.3665,135.75,135.72,4.18752841]
["bitfinex","SOLUSD",1726402057030,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402057212,27.3665,135.75,135.72,4.18755104]
["bitfinex","SOLUSD",1726402057423,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402057938,27.3665,135.75,135.72,4.18755185]
["bitfinex","SOLUSD",1726402058128,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402058309,27.3665,135.75,135.72,4.18752841]
["bitfinex","SOLUSD",1726402058511,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402058706,27.3665,135.75,135.72,4.18752841]
["bitfinex","SOLUSD",1726402058912,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402059117,27.3665,135.75,135.72,4.18762138]
["bitfinex","SOLUSD",1726402059325,27.3665,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402059532,7.366,135.76,135.72,4.18755104]
["bitfinex","SOLUSD",1726402059732,20.0,135.75,135.71,0.37647]
["bitfinex","SOLUSD",1726402060049,20.0,135.75,135.72,4.18752841]
["bitfinex","SOLUSD",1726402060234,20.0,135.75,135.73,0.12549]
["bitfinex","SOLUSD",1726402060429,20.0,135.75,135.71,7.74497]
["bitfinex","SOLUSD",1726402060615,20.0,135.75,135.72,4.18748902]
["bitfinex","SOLUSD",1726402060810,20.0,135.75,135.73,4.31297902]
["bitfinex","SOLUSD",1726402061021,20.0,135.75,135.73,0.12549]
["bitfinex","SOLUSD",1726402061219,0.2530389,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726402061220,27.6179389,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726402061417,20.2530389,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726402061635,20.2530389,135.78,135.74,7.61788]
["bitfinex","SOLUSD",1726402061931,0.2530389,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726402062522,20.2530389,135.78,135.75,30.12549]
["bitfinex","SOLUSD",1726402062910,20.2530389,135.78,135.76,0.12549]
["bitfinex","SOLUSD",1726402063113,20.2530389,135.78,135.76,0.25098]
["bitfinex","SOLUSD",1726402063114,0.2530389,135.78,135.76,0.25098]
["bitfinex","SOLUSD",1726402063314,0.2530389,135.78,135.77,0.12549]
["bitfinex","SOLUSD",1726402063533,0.2530389,135.78,135.77,30.12549]
["bitfinex","SOLUSD",1726402063813,0.2530389,135.78,135.77,34.56235445]
["bitfinex","SOLUSD",1726402064736,0.2530389,135.78,135.77,30.37647]
["bitfinex","SOLUSD",1726402070327,0.2530389,135.78,135.77,30.12549]
["bitfinex","SOLUSD",1726402082735,7.6178389,135.78,135.77,30.0]
["bitfinex","SOLUSD",1726402083039,27.6178389,135.78,135.77,30.0]
["bitfinex","SOLUSD",1726402093633,20.0,135.76,135.73,30.0]
["bitfinex","SOLUSD",1726402101755,20.0,135.76,135.74,5.77897221]
["bitfinex","SOLUSD",1726402101963,20.0,135.76,135.75,35.77897221]
["bitfinex","SOLUSD",1726402102456,27.3659,135.76,135.75,35.77897221]
["bitfinex","SOLUSD",1726402102862,27.3659,135.76,135.75,30.0]
["bitfinex","SOLUSD",1726402104562,7.3666,135.75,135.68,16.1882]
["bitfinex","SOLUSD",1726402104735,7.3666,135.75,135.69,30.0]
["bitfinex","SOLUSD",1726402104939,7.3666,135.75,135.7,4.18735701]
["bitfinex","SOLUSD",1726402105139,7.3666,135.75,135.71,4.18735701]
["bitfinex","SOLUSD",1726402105347,7.3666,135.75,135.72,4.18735701]
["bitfinex","SOLUSD",1726402105642,7.3666,135.75,135.69,30.0]
["bitfinex","SOLUSD",1726402105643,7.3666,135.75,135.73,4.18735701]
["bitfinex","SOLUSD",1726402105948,7.3666,135.75,135.7,24.027864]
["bitfinex","SOLUSD",1726402106151,7.3666,135.75,135.71,34.31301418]
["bitfinex","SOLUSD",1726402106352,7.3666,135.75,135.72,4.18752418]
["bitfinex","SOLUSD",1726402106562,7.3666,135.75,135.71,30.12549]
["bitfinex","SOLUSD",1726402111657,7.367,135.74,135.71,30.12549]
["bitfinex","SOLUSD",1726402111864,7.3676,135.73,135.71,30.0]
["bitfinex","SOLUSD",1726402113373,7.3676,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1726402113571,7.3676,135.73,135.7,0.25098]
["bitfinex","SOLUSD",1726402116285,7.3676,135.73,135.7,30.25098]
["bitfinex","SOLUSD",1726402118554,7.3676,135.73,135.7,0.25098]
["bitfinex","SOLUSD",1726402123187,7.3676,135.73,135.7,30.25098]
["bitfinex","SOLUSD",1726402124387,7.3676,135.73,135.7,0.25098]
["bitfinex","SOLUSD",1726402127285,7.3676,135.73,135.7,30.25098]
["bitfinex","SOLUSD",1726402127777,7.3683,135.72,135.7,30.0]
["bitfinex","SOLUSD",1726402128990,20.0,135.71,135.7,30.0]
["bitfinex","SOLUSD",1726402129497,27.3686,135.71,135.7,30.0]
["bitfinex","SOLUSD",1726402129790,27.3686,135.71,135.67,7.62178]
["bitfinex","SOLUSD",1726402129977,27.3686,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1726402130395,27.3681,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726402131490,27.3681,135.72,135.68,30.12549]
["bitfinex","SOLUSD",1726402134500,27.3681,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1726402135990,20.0,135.72,135.69,0.12549]
["bitfinex","SOLUSD",1726402136388,20.0,135.72,135.69,0.25098]
["bitfinex","SOLUSD",1726402136695,20.0,135.72,135.7,0.12549]
["bitfinex","SOLUSD",1726402136874,20.0,135.72,135.69,0.25098]
["bitfinex","SOLUSD",1726402137072,23.9984,135.73,135.52,17.34078175]
["bitfinex","SOLUSD",1726402137073,30.0,135.59,135.52,17.34078175]
["bitfinex","SOLUSD",1726402137294,23.1863,135.63,135.55,7.6302389]
["bitfinex","SOLUSD",1726402137295,10.0,135.61,135.55,7.6302389]
["bitfinex","SOLUSD",1726402137468,27.3746,135.6,135.55,0.2530389]
["bitfinex","SOLUSD",1726402138089,20.0,135.6,135.55,0.2530389]
["bitfinex","SOLUSD",1726402138275,20.0,135.6,135.55,7.6302389]
["bitfinex","SOLUSD",1726402138971,20.0,135.6,135.55,0.2530389]
["bitfinex","SOLUSD",1726402139587,20.0,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726402140388,20.0,135.6,135.57,0.37647]
["bitfinex","SOLUSD",1726402142882,20.0,135.6,135.57,0.25098]
["bitfinex","SOLUSD",1726402143068,20.0,135.6,135.56,0.37647]
["bitfinex","SOLUSD",1726402149277,27.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402151179,20.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402151679,20.0,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402151885,20.0,135.62,135.58,7.62648]
["bitfinex","SOLUSD",1726402152583,20.0,135.62,135.58,0.25098]
["bitfinex","SOLUSD",1726402154608,27.3735,135.62,135.58,0.25098]
["bitfinex","SOLUSD",1726402158596,20.0,135.62,135.59,0.12549]
["bitfinex","SOLUSD",1726402158791,20.0,135.62,135.6,0.12549]
["bitfinex","SOLUSD",1726402158991,20.0,135.62,135.6,0.25098]
["bitfinex","SOLUSD",1726402173497,1.61008836,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1726402173692,1.61008836,135.61,135.58,0.25098]
["bitfinex","SOLUSD",1726402173693,7.3745,135.61,135.58,0.25098]
["bitfinex","SOLUSD",1726402174187,7.3745,135.61,135.58,0.12549]
["bitfinex","SOLUSD",1726402175391,7.3745,135.61,135.58,0.25098]
["bitfinex","SOLUSD",1726402182294,27.3736,135.62,135.58,0.25098]
["bitfinex","SOLUSD",1726402187114,27.3736,135.62,135.59,5.78477633]
["bitfinex","SOLUSD",1726402187317,27.3736,135.62,135.6,5.78477633]
["bitfinex","SOLUSD",1726402187498,27.3736,135.62,135.61,5.78477633]
["bitfinex","SOLUSD",1726402191199,27.3736,135.62,135.58,0.25098]
["bitfinex","SOLUSD",1726402191520,27.3736,135.62,135.59,5.78474327]
["bitfinex","SOLUSD",1726402191723,27.3736,135.62,135.6,5.78474535]
["bitfinex","SOLUSD",1726402191927,27.3736,135.62,135.61,5.78474535]
["bitfinex","SOLUSD",1726402193926,20.0,135.62,135.61,5.78474535]
["bitfinex","SOLUSD",1726402194825,20.0,135.62,135.61,5.78441779]
["bitfinex","SOLUSD",1726402198504,20.0,135.62,135.61,5.78453742]
["bitfinex","SOLUSD",1726402201132,20.0,135.62,135.59,0.12549]
["bitfinex","SOLUSD",1726402201316,20.0,135.62,135.6,5.78453371]
["bitfinex","SOLUSD",1726402201519,20.0,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402202030,20.0,135.62,135.6,0.12549]
["bitfinex","SOLUSD",1726402202326,20.0,135.62,135.6,0.25098]
["bitfinex","SOLUSD",1726402205833,20.0,135.58,135.53,22.73955116]
["bitfinex","SOLUSD",1726402206129,20.0,135.58,135.55,7.6301389]
["bitfinex","SOLUSD",1726402207011,20.0,135.59,135.55,7.6301389]
["bitfinex","SOLUSD",1726402208423,20.0,135.59,135.56,0.37647]
["bitfinex","SOLUSD",1726402209627,20.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402211635,20.0,135.58,135.57,6.43718148]
["bitfinex","SOLUSD",1726402212240,20.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402212621,20.0,135.58,135.57,6.43746517]
["bitfinex","SOLUSD",1726402213912,20.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402215108,27.3757,135.58,135.56,6.68885641]
["bitfinex","SOLUSD",1726402215339,27.3757,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402215519,7.3764,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402215832,27.3757,135.58,135.56,6.43781505]
["bitfinex","SOLUSD",1726402216420,27.3757,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402216619,27.3757,135.58,135.56,6.43781243]
["bitfinex","SOLUSD",1726402216839,27.3757,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402217221,27.3757,135.58,135.55,6.69103223]
["bitfinex","SOLUSD",1726402217942,7.3763,135.57,135.55,6.69103223]
["bitfinex","SOLUSD",1726402218443,7.3763,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402220241,27.3768,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402220619,20.0,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402220819,20.0,135.56,135.55,0.5040189]
["bitfinex","SOLUSD",1726402221133,11.61008836,135.59,135.55,0.3785289]
["bitfinex","SOLUSD",1726402221335,20.0,135.58,135.55,0.3785289]
["bitfinex","SOLUSD",1726402222234,27.3758,135.58,135.55,0.3785289]
["bitfinex","SOLUSD",1726402223038,7.3762,135.57,135.55,0.3785289]
["bitfinex","SOLUSD",1726402223344,20.0,135.56,135.55,0.5040189]
["bitfinex","SOLUSD",1726402228542,17.3752,135.59,135.56,0.12549]
["bitfinex","SOLUSD",1726402228738,17.3752,135.59,135.56,0.25098]
["bitfinex","SOLUSD",1726402229952,10.0,135.61,135.57,0.12549]
["bitfinex","SOLUSD",1726402230139,10.0,135.61,135.58,0.12549]
["bitfinex","SOLUSD",1726402230337,10.0,135.61,135.58,0.25098]
["bitfinex","SOLUSD",1726402231327,20.0,135.6,135.58,0.25098]
["bitfinex","SOLUSD",1726402240965,20.0,135.62,135.59,0.12549]
["bitfinex","SOLUSD",1726402241167,20.0,135.62,135.6,0.12549]
["bitfinex","SOLUSD",1726402241476,20.0,135.62,135.6,0.25098]
["bitfinex","SOLUSD",1726402243755,27.3735,135.62,135.6,0.25098]
["bitfinex","SOLUSD",1726402253853,17.3723,135.65,135.61,0.12549]
["bitfinex","SOLUSD",1726402254176,7.3725,135.64,135.62,0.12549]
["bitfinex","SOLUSD",1726402254341,7.3725,135.64,135.62,0.25098]
["bitfinex","SOLUSD",1726402254936,7.3725,135.64,135.62,30.25098]
["bitfinex","SOLUSD",1726402255137,27.373,135.63,135.62,30.12549]
["bitfinex","SOLUSD",1726402255349,27.373,135.63,135.62,30.0]
["bitfinex","SOLUSD",1726402256068,20.0,135.63,135.62,30.12549]
["bitfinex","SOLUSD",1726402256245,20.0,135.63,135.62,30.25098]
["bitfinex","SOLUSD",1726402258962,20.0,135.63,135.62,0.25098]
["bitfinex","SOLUSD",1726402259173,20.0,135.63,135.62,0.12549]
["bitfinex","SOLUSD",1726402261867,20.0,135.63,135.62,0.25098]
["bitfinex","SOLUSD",1726402262375,20.0,135.63,135.62,0.37647]
["bitfinex","SOLUSD",1726402263375,20.0,135.63,135.62,0.25098]
["bitfinex","SOLUSD",1726402264458,27.373,135.63,135.58,22.4664]
["bitfinex","SOLUSD",1726402264684,27.373,135.63,135.59,29.85478427]
["bitfinex","SOLUSD",1726402264978,27.373,135.63,135.61,0.12549]
["bitfinex","SOLUSD",1726402265196,27.373,135.63,135.61,0.25098]
["bitfinex","SOLUSD",1726402265476,27.373,135.63,135.6,0.25098]
["bitfinex","SOLUSD",1726402265777,27.373,135.63,135.61,0.12549]
["bitfinex","SOLUSD",1726402269068,7.3735,135.62,135.61,0.12549]
["bitfinex","SOLUSD",1726402269264,7.3735,135.62,135.6,0.25098]
["bitfinex","SOLUSD",1726402269983,7.374,135.61,135.55,15.6868389]
["bitfinex","SOLUSD",1726402270158,17.374,135.61,135.56,35.7019591]
["bitfinex","SOLUSD",1726402270355,17.374,135.61,135.57,5.7019591]
["bitfinex","SOLUSD",1726402270588,17.374,135.61,135.58,5.7019591]
["bitfinex","SOLUSD",1726402270777,17.374,135.61,135.59,5.7019591]
["bitfinex","SOLUSD",1726402271084,17.374,135.61,135.56,37.3766]
["bitfinex","SOLUSD",1726402271386,17.374,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1726402271585,17.374,135.61,135.58,35.70215027]
["bitfinex","SOLUSD",1726402271792,17.374,135.61,135.59,5.95313027]
["bitfinex","SOLUSD",1726402271967,17.374,135.61,135.59,0.25098]
["bitfinex","SOLUSD",1726402272468,27.3736,135.62,135.6,5.7019675]
["bitfinex","SOLUSD",1726402272671,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402272882,27.3736,135.62,135.6,5.70196646]
["bitfinex","SOLUSD",1726402273064,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402273263,27.3736,135.62,135.6,5.7019964]
["bitfinex","SOLUSD",1726402273479,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402273682,27.3736,135.62,135.6,5.70198937]
["bitfinex","SOLUSD",1726402273882,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402274088,27.3736,135.62,135.6,5.70196048]
["bitfinex","SOLUSD",1726402274402,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402274577,27.3736,135.62,135.6,5.70196542]
["bitfinex","SOLUSD",1726402274891,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402275363,27.3736,135.62,135.6,5.7019964]
["bitfinex","SOLUSD",1726402275565,27.3736,135.62,135.61,5.7019964]
["bitfinex","SOLUSD",1726402278166,27.3736,135.62,135.59,0.25098]
["bitfinex","SOLUSD",1726402278361,27.3736,135.62,135.6,5.82745293]
["bitfinex","SOLUSD",1726402278567,27.3736,135.62,135.61,5.70196293]
["bitfinex","SOLUSD",1726402280688,28.98368836,135.62,135.61,5.70196293]
["bitfinex","SOLUSD",1726402281887,28.98368836,135.62,135.61,5.70214257]
["bitfinex","SOLUSD",1726402282278,27.3736,135.62,135.61,5.70214257]
["bitfinex","SOLUSD",1726402285168,27.3736,135.62,135.61,5.70208414]
["bitfinex","SOLUSD",1726402285481,28.98368836,135.62,135.61,5.70208414]
["bitfinex","SOLUSD",1726402285890,27.3736,135.62,135.61,5.70208414]
["bitfinex","SOLUSD",1726402286276,27.3736,135.62,135.58,0.37647]
["bitfinex","SOLUSD",1726402286277,28.98368836,135.62,135.58,0.37647]
["bitfinex","SOLUSD",1726402286585,28.98368836,135.62,135.59,5.70208414]
["bitfinex","SOLUSD",1726402286787,28.98368836,135.62,135.6,5.70208414]
["bitfinex","SOLUSD",1726402286978,28.98368836,135.62,135.61,5.70208414]
["bitfinex","SOLUSD",1726402287179,27.3736,135.62,135.61,5.70208414]
["bitfinex","SOLUSD",1726402287381,10.0,135.61,135.58,30.37647]
["bitfinex","SOLUSD",1726402287591,10.0,135.61,135.59,5.70218259]
["bitfinex","SOLUSD",1726402287780,10.0,135.61,135.6,5.70218259]
["bitfinex","SOLUSD",1726402292607,30.0,135.61,135.6,5.70218259]
["bitfinex","SOLUSD",1726402292789,37.374,135.61,135.6,5.70218259]
["bitfinex","SOLUSD",1726402292985,38.98408836,135.61,135.6,5.70218259]
["bitfinex","SOLUSD",1726402293295,17.3758,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402293600,17.3758,135.58,135.56,35.70289299]
["bitfinex","SOLUSD",1726402293802,37.3758,135.58,135.57,5.70289299]
["bitfinex","SOLUSD",1726402296595,37.3758,135.58,135.57,5.70296711]
["bitfinex","SOLUSD",1726402301305,37.3758,135.58,135.56,0.12549]
["bitfinex","SOLUSD",1726402301611,37.3758,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402305213,28.98628836,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402305412,37.3768,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402308499,30.0,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402314825,10.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402315119,10.0,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402319910,10.0,135.6,135.58,0.25098]
["bitfinex","SOLUSD",1726402320293,10.0,135.6,135.59,0.12549]
["bitfinex","SOLUSD",1726402322298,20.0,135.61,135.59,0.12549]
["bitfinex","SOLUSD",1726402324428,10.0,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402324727,10.0,135.6,135.58,0.25098]
["bitfinex","SOLUSD",1726402327122,1.61008836,135.59,135.56,23.902374]
["bitfinex","SOLUSD",1726402327319,1.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402327524,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402328024,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402329719,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402330928,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402331309,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402335334,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402336234,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402336440,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402336917,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402337124,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402337333,21.61008836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402340228,28.98548836,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402340741,27.3754,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402341517,20.0,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402348525,27.3751,135.59,135.57,0.25098]
["bitfinex","SOLUSD",1726402350446,17.3758,135.58,135.55,30.2530389]
["bitfinex","SOLUSD",1726402352254,17.3758,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402354329,18.98588836,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402354735,17.3758,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402355532,18.98588836,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402356137,17.3758,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402358151,10.0,135.58,135.55,0.2530389]
["bitfinex","SOLUSD",1726402358952,10.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402361245,20.0,135.59,135.56,0.25098]
["bitfinex","SOLUSD",1726402362258,20.0,135.59,135.57,5.70332945]
["bitfinex","SOLUSD",1726402362457,20.0,135.59,135.58,5.70332945]
["bitfinex","SOLUSD",1726402362637,10.0,135.6,135.58,5.82881945]
["bitfinex","SOLUSD",1726402362958,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402363143,10.0,135.6,135.58,5.703117]
["bitfinex","SOLUSD",1726402363340,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402363536,10.0,135.6,135.58,5.70309908]
["bitfinex","SOLUSD",1726402363737,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402363936,10.0,135.6,135.58,5.70310013]
["bitfinex","SOLUSD",1726402364147,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402364332,10.0,135.6,135.58,5.70313003]
["bitfinex","SOLUSD",1726402364529,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402364835,10.0,135.6,135.58,5.70300255]
["bitfinex","SOLUSD",1726402365145,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402365346,10.0,135.6,135.58,5.70320065]
["bitfinex","SOLUSD",1726402365548,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402367237,17.3746,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402369544,10.0,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402373545,18.98478836,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402374540,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402376042,17.3747,135.6,135.58,4.02353781]
["bitfinex","SOLUSD",1726402376260,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402377550,17.3747,135.6,135.58,4.02349361]
["bitfinex","SOLUSD",1726402377745,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402379144,17.3747,135.6,135.58,4.02354388]
["bitfinex","SOLUSD",1726402379346,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402380039,17.3747,135.6,135.58,4.02344747]
["bitfinex","SOLUSD",1726402380237,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402380870,17.3747,135.6,135.58,4.02344747]
["bitfinex","SOLUSD",1726402381055,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402381257,17.3747,135.6,135.58,4.02344665]
["bitfinex","SOLUSD",1726402381454,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402381654,17.3747,135.6,135.58,4.02344665]
["bitfinex","SOLUSD",1726402381856,17.3747,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402382171,17.3747,135.6,135.57,0.07549]
["bitfinex","SOLUSD",1726402382667,10.0,135.6,135.57,23.852374]
["bitfinex","SOLUSD",1726402382846,10.0,135.6,135.58,4.14893542]
["bitfinex","SOLUSD",1726402383045,10.0,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402388454,17.3746,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402388654,18.98468836,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402388859,18.98468836,135.6,135.57,0.12549]
["bitfinex","SOLUSD",1726402389170,18.98468836,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402390651,18.98468836,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402390961,18.98468836,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402391974,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402392475,1.61008836,135.59,135.56,0.25098]
["bitfinex","SOLUSD",1726402392682,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402394073,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402396172,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402399061,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402401883,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402404874,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402411484,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402412585,17.3746,135.6,135.57,6.43726386]
["bitfinex","SOLUSD",1726402412772,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402412971,17.3746,135.6,135.57,6.43726386]
["bitfinex","SOLUSD",1726402413174,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402413381,17.3746,135.6,135.57,6.43744657]
["bitfinex","SOLUSD",1726402413682,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402413880,17.3746,135.6,135.57,6.43744749]
["bitfinex","SOLUSD",1726402414183,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402414362,17.3746,135.6,135.57,6.43737565]
["bitfinex","SOLUSD",1726402414560,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402414783,17.3746,135.6,135.57,6.43743502]
["bitfinex","SOLUSD",1726402414985,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402415302,17.3746,135.6,135.57,6.43758712]
["bitfinex","SOLUSD",1726402415487,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402415785,17.3746,135.6,135.57,6.43751016]
["bitfinex","SOLUSD",1726402415985,17.3746,135.6,135.56,30.25098]
["bitfinex","SOLUSD",1726402416161,17.3746,135.6,135.57,6.43744171]
["bitfinex","SOLUSD",1726402416364,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402417182,17.3746,135.6,135.57,6.43751711]
["bitfinex","SOLUSD",1726402417374,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402417683,17.3746,135.6,135.57,6.43759251]
["bitfinex","SOLUSD",1726402417882,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402418075,17.3746,135.6,135.57,6.43751581]
["bitfinex","SOLUSD",1726402418279,17.3746,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726402418666,17.3746,135.6,135.57,6.43766792]
["bitfinex","SOLUSD",1726402418981,17.3746,135.6,135.56,7.62768]
["bitfinex","SOLUSD",1726402425694,17.3746,135.6,135.57,5.70286894]
["bitfinex","SOLUSD",1726402425994,17.3746,135.6,135.58,5.70286894]
["bitfinex","SOLUSD",1726402426174,37.3746,135.6,135.59,5.70286894]
["bitfinex","SOLUSD",1726402427081,37.3746,135.6,135.59,5.70296197]
["bitfinex","SOLUSD",1726402427289,59.2452,135.6,135.59,5.70296197]
["bitfinex","SOLUSD",1726402427590,7.3763,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402427816,27.3763,135.57,135.56,5.70379642]
["bitfinex","SOLUSD",1726402429290,20.0,135.57,135.56,5.70379642]
["bitfinex","SOLUSD",1726402430303,30.0,135.57,135.56,5.70379642]
["bitfinex","SOLUSD",1726402434090,30.0,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402434296,30.0,135.57,135.56,5.70354421]
["bitfinex","SOLUSD",1726402435598,20.0,135.58,135.56,5.95452421]
["bitfinex","SOLUSD",1726402435901,20.0,135.58,135.57,5.70354421]
["bitfinex","SOLUSD",1726402437104,20.0,135.58,135.57,5.82903421]
["bitfinex","SOLUSD",1726402437393,20.0,135.58,135.57,5.95452421]
["bitfinex","SOLUSD",1726402437598,20.0,135.58,135.57,0.25098]
["bitfinex","SOLUSD",1726402437778,20.0,135.58,135.57,5.9541138]
["bitfinex","SOLUSD",1726402438287,20.0,135.58,135.57,5.7031338]
["bitfinex","SOLUSD",1726402440806,20.0,135.58,135.56,0.12549]
["bitfinex","SOLUSD",1726402440989,20.0,135.58,135.57,5.70331428]
["bitfinex","SOLUSD",1726402441502,20.0,135.58,135.57,5.70337444]
["bitfinex","SOLUSD",1726402443711,20.0,135.58,135.56,0.25098]
["bitfinex","SOLUSD",1726402443906,20.0,135.58,135.57,5.70344597]
["bitfinex","SOLUSD",1726402444915,27.3757,135.58,135.57,5.70344597]
["bitfinex","SOLUSD",1726402447521,27.3757,135.58,135.57,5.70365631]
["bitfinex","SOLUSD",1726402449514,28.98578836,135.58,135.57,5.70365631]
["bitfinex","SOLUSD",1726402449892,27.3757,135.58,135.57,5.70365631]
["bitfinex","SOLUSD",1726402450202,17.3763,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402450398,17.3763,135.57,135.56,5.70372545]
["bitfinex","SOLUSD",1726402450608,18.98638836,135.57,135.56,5.70372545]
["bitfinex","SOLUSD",1726402450793,17.3763,135.57,135.56,5.70372545]
["bitfinex","SOLUSD",1726402451293,17.3763,135.57,135.56,5.70399873]
["bitfinex","SOLUSD",1726402453519,37.3763,135.57,135.56,5.70399873]
["bitfinex","SOLUSD",1726402453703,27.3768,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402470220,28.98688836,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402471107,35.09348836,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402471621,33.4834,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402472024,27.3768,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402473029,20.0,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402473340,25.09378788,135.57,135.55,0.2530389]
["bitfinex","SOLUSD",1726402474506,20.0,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402475008,27.3768,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402477225,28.98688836,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402483213,43.70448493,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402484633,42.09439657,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402485024,43.70448493,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402494250,37.35168493,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402494437,35.74159657,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402495259,37.35168493,135.56,135.55,0.2530389]
["bitfinex","SOLUSD",1726402501459,37.35168493,135.56,135.51,0.2530389]
["bitfinex","SOLUSD",1726402501460,37.3789,135.52,135.51,0.2530389]
["bitfinex","SOLUSD",1726402501757,38.98898836,135.52,135.51,0.2530389]
["bitfinex","SOLUSD",1726402502262,71.38164893,135.52,135.51,0.2530389]
["bitfinex","SOLUSD",1726402502464,71.38164893,135.52,135.47,0.2530389]
["bitfinex","SOLUSD",1726402502465,37.3811,135.48,135.47,0.2530389]
["bitfinex","SOLUSD",1726402502840,27.3817,135.47,135.44,11.2114389]
["bitfinex","SOLUSD",1726402503047,10.0,135.46,135.44,11.2114389]
["bitfinex","SOLUSD",1726402503251,10.0,135.46,135.43,0.2530389]
["bitfinex","SOLUSD",1726402503252,10.0,135.44,135.43,0.2530389]
["bitfinex","SOLUSD",1726402503957,10.0,135.46,135.43,0.2530389]
["bitfinex","SOLUSD",1726402504138,11.61008836,135.46,135.43,0.2530389]
["bitfinex","SOLUSD",1726402504336,1.61008836,135.45,135.42,13.2703389]
["bitfinex","SOLUSD",1726402504542,10.0,135.46,135.43,0.12549]
["bitfinex","SOLUSD",1726402504959,10.0,135.44,135.42,13.2703389]
["bitfinex","SOLUSD",1726402505137,10.0,135.46,135.43,7.50929]
["bitfinex","SOLUSD",1726402507462,10.0,135.46,135.42,21.8443389]
["bitfinex","SOLUSD",1726402507666,10.0,135.44,135.4,16.104536]
["bitfinex","SOLUSD",1726402507963,10.0,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1726402508167,10.0,135.46,135.44,7.383]
["bitfinex","SOLUSD",1726402513274,10.0,135.46,135.43,7.63478]
["bitfinex","SOLUSD",1726402513770,10.0,135.46,135.44,30.0]
["bitfinex","SOLUSD",1726402515774,1.61008836,135.45,135.44,30.0]
["bitfinex","SOLUSD",1726402516440,11.61008836,135.46,135.44,30.0]
["bitfinex","SOLUSD",1726402521851,11.61008836,135.46,135.45,5.70751964]
["bitfinex","SOLUSD",1726402522055,11.61008836,135.46,135.45,35.70751964]
["bitfinex","SOLUSD",1726402522260,10.0,135.46,135.45,35.70751964]
["bitfinex","SOLUSD",1726402525171,10.0,135.46,135.45,35.70748847]
["bitfinex","SOLUSD",1726402532369,10.0,135.46,135.45,35.7074944]
["bitfinex","SOLUSD",1726402535875,10.0,135.46,135.45,35.70748704]
["bitfinex","SOLUSD",1726402536485,10.0,135.46,135.45,35.70745691]
["bitfinex","SOLUSD",1726402536777,10.0,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402540161,11.61008836,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402541187,10.0,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402544381,11.61008836,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402545981,30.0,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402546376,31.61008836,135.46,135.45,35.70745978]
["bitfinex","SOLUSD",1726402546765,31.61008836,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402547069,31.61008836,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402548566,30.0,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402550418,30.0,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402550584,30.0,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402551670,37.3822,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402551871,30.0,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402553294,37.3822,135.46,135.45,35.70772816]
["bitfinex","SOLUSD",1726402557588,37.3822,135.46,135.45,35.7080107]
["bitfinex","SOLUSD",1726402560805,37.3822,135.46,135.45,35.70814003]
["bitfinex","SOLUSD",1726402563293,37.3822,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402563491,37.3822,135.46,135.45,35.70836121]
["bitfinex","SOLUSD",1726402567415,37.3822,135.46,135.45,35.70836714]
["bitfinex","SOLUSD",1726402567910,30.0,135.46,135.45,35.70836714]
["bitfinex","SOLUSD",1726402569287,31.61008836,135.46,135.45,35.70836714]
["bitfinex","SOLUSD",1726402570718,37.3822,135.46,135.45,35.70836714]
["bitfinex","SOLUSD",1726402577496,37.3822,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402577713,37.3822,135.46,135.45,35.70825211]
["bitfinex","SOLUSD",1726402581028,37.3822,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402581231,37.3822,135.46,135.45,35.7081904]
["bitfinex","SOLUSD",1726402582022,30.0,135.46,135.45,43.0908904]
["bitfinex","SOLUSD",1726402582209,10.0,135.46,135.45,39.73568952]
["bitfinex","SOLUSD",1726402583413,30.0,135.46,135.45,39.73568952]
["bitfinex","SOLUSD",1726402586425,30.0,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402586598,30.0,135.46,135.45,35.70775793]
["bitfinex","SOLUSD",1726402586796,30.0,135.46,135.45,39.73514662]
["bitfinex","SOLUSD",1726402587906,30.0,135.46,135.45,30.0]
["bitfinex","SOLUSD",1726402588239,30.0,135.46,135.45,35.70769839]
["bitfinex","SOLUSD",1726402588536,30.0,135.46,135.45,39.73510053]
["bitfinex","SOLUSD",1726402588704,30.0,135.46,135.45,43.76248965]
["bitfinex","SOLUSD",1726402591707,30.0,135.46,135.45,39.73507054]
["bitfinex","SOLUSD",1726402592032,30.0,135.46,135.45,43.76243617]
["bitfinex","SOLUSD",1726402592426,10.0,135.46,135.45,43.76243617]
["bitfinex","SOLUSD",1726402595232,10.0,135.46,135.45,39.73507054]
["bitfinex","SOLUSD",1726402595622,10.0,135.46,135.45,43.76243617]
["bitfinex","SOLUSD",1726402598538,10.0,135.46,135.45,39.73509413]
["bitfinex","SOLUSD",1726402599127,10.0,135.46,135.45,34.02736563]
["bitfinex","SOLUSD",1726402599343,10.0,135.46,135.45,39.73509266]
["bitfinex","SOLUSD",1726402599714,10.0,135.46,135.45,39.73509263]
["bitfinex","SOLUSD",1726402608647,10.0,135.46,135.45,35.70772703]
["bitfinex","SOLUSD",1726402609830,20.0,135.47,135.45,35.70772703]
["bitfinex","SOLUSD",1726402610029,20.0,135.47,135.46,5.70772703]
["bitfinex","SOLUSD",1726402610229,20.0,135.47,135.46,30.0]
["bitfinex","SOLUSD",1726402610459,20.0,135.47,135.46,35.7077738]
["bitfinex","SOLUSD",1726402610740,10.0,135.48,135.46,35.70747518]
["bitfinex","SOLUSD",1726402611046,10.0,135.48,135.46,30.0]
["bitfinex","SOLUSD",1726402620530,20.0,135.5,135.47,24.027864]
["bitfinex","SOLUSD",1726402620738,20.0,135.5,135.48,0.12549]
["bitfinex","SOLUSD",1726402621046,10.0,135.51,135.49,0.12549]
["bitfinex","SOLUSD",1726402621730,10.0,135.51,135.49,30.12549]
["bitfinex","SOLUSD",1726402622766,18.98968836,135.51,135.49,30.0]
["bitfinex","SOLUSD",1726402623865,17.3796,135.51,135.49,30.0]
["bitfinex","SOLUSD",1726402624361,27.38,135.5,135.49,30.0]
["bitfinex","SOLUSD",1726402630153,7.3807,135.49,135.46,0.12549]
["bitfinex","SOLUSD",1726402630490,1.61008836,135.48,135.46,0.12549]
["bitfinex","SOLUSD",1726402630636,18.99128836,135.48,135.46,30.0]
["bitfinex","SOLUSD",1726402631350,17.3812,135.48,135.46,30.0]
["bitfinex","SOLUSD",1726402632352,17.3812,135.48,135.44,0.25098]
["bitfinex","SOLUSD",1726402635467,17.3812,135.48,135.44,30.25098]
["bitfinex","SOLUSD",1726402637562,17.3812,135.48,135.44,37.63418]
["bitfinex","SOLUSD",1726402637768,10.0,135.48,135.46,0.12549]
["bitfinex","SOLUSD",1726402637982,10.0,135.48,135.46,0.25098]
["bitfinex","SOLUSD",1726402640490,20.0,135.49,135.46,7.50759]
["bitfinex","SOLUSD",1726402641045,20.0,135.49,135.47,30.0]
["bitfinex","SOLUSD",1726402643252,20.0,135.49,135.47,0.12549]
["bitfinex","SOLUSD",1726402644783,10.0,135.48,135.46,0.12549]
["bitfinex","SOLUSD",1726402645966,10.0,135.48,135.45,7.50809]
["bitfinex","SOLUSD",1726402646164,10.0,135.48,135.44,24.027864]
["bitfinex","SOLUSD",1726402646365,11.61008836,135.48,135.44,31.411064]
["bitfinex","SOLUSD",1726402646675,10.0,135.46,135.43,23.8603]
["bitfinex","SOLUSD",1726402646874,10.0,135.46,135.44,30.0]
["bitfinex","SOLUSD",1726402648070,10.0,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1726402648255,10.0,135.48,135.45,0.12549]
["bitfinex","SOLUSD",1726402649070,10.0,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1726402650963,10.0,135.48,135.45,37.3826]
["bitfinex","SOLUSD",1726402651485,18.99128836,135.48,135.45,30.0]
["bitfinex","SOLUSD",1726402651779,17.3812,135.48,135.45,30.0]
["bitfinex","SOLUSD",1726402654555,10.0,135.48,135.45,30.0]
["bitfinex","SOLUSD",1726402656984,10.0,135.48,135.45,37.3827]
["bitfinex","SOLUSD",1726402657673,10.0,135.48,135.46,0.12549]
["bitfinex","SOLUSD",1726402657875,10.0,135.48,135.46,30.12549]
["bitfinex","SOLUSD",1726402659486,20.0,135.49,135.46,37.50759]
["bitfinex","SOLUSD",1726402660273,20.0,135.49,135.47,4.02669649]
["bitfinex","SOLUSD",1726402660510,20.0,135.49,135.46,37.50759]
["bitfinex","SOLUSD",1726402660665,20.0,135.49,135.47,4.02667337]
["bitfinex","SOLUSD",1726402660978,20.0,135.49,135.46,7.50759]
["bitfinex","SOLUSD",1726402661187,20.0,135.49,135.47,4.02667461]
["bitfinex","SOLUSD",1726402661379,19.96998,135.49,135.46,7.50759]
["bitfinex","SOLUSD",1726402661681,19.96998,135.49,135.47,4.02662558]
["bitfinex","SOLUSD",1726402661885,10.0,135.5,135.48,7.381]
["bitfinex","SOLUSD",1726402662088,10.1883804,135.52,135.49,0.12549]
["bitfinex","SOLUSD",1726402664672,10.0,135.5,135.48,4.0265636]
["bitfinex","SOLUSD",1726402667073,10.0,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726402667276,10.0,135.5,135.49,0.25098]
["bitfinex","SOLUSD",1726402668089,10.0,135.5,135.49,0.12549]
["bitfinex","SOLUSD",1726402668295,10.0,135.5,135.48,11.4075636]
["bitfinex","SOLUSD",1726402669180,10.0,135.5,135.48,7.381]
["bitfinex","SOLUSD",1726402669495,10.1883804,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1726402671475,10.1883804,135.52,135.48,7.50649]
["bitfinex","SOLUSD",1726402671678,10.1883804,135.52,135.49,0.25098]
["bitfinex","SOLUSD",1726402672101,10.1883804,135.52,135.49,30.25098]
["bitfinex","SOLUSD",1726402673098,10.1883804,135.52,135.49,0.25098]
["bitfinex","SOLUSD",1726402673497,10.0,135.5,135.48,7.381]
["bitfinex","SOLUSD",1726402680923,10.0,135.5,135.47,0.25098]
["bitfinex","SOLUSD",1726402682118,10.0,135.48,135.45,37.3827]
["bitfinex","SOLUSD",1726402682322,10.0,135.48,135.46,0.25098]
["bitfinex","SOLUSD",1726402683999,10.0,135.51,135.5,7.50549]
["bitfinex","SOLUSD",1726402684199,10.0,135.51,135.5,7.63098]
["bitfinex","SOLUSD",1726402684604,0.1883804,135.52,135.5,7.63098]
["bitfinex","SOLUSD",1726402685211,20.1883804,135.52,135.51,0.12549]
["bitfinex","SOLUSD",1726402686205,20.1883804,135.52,135.51,30.0]
["bitfinex","SOLUSD",1726402698224,0.1883804,135.52,135.51,37.50499]
["bitfinex","SOLUSD",1726402699221,0.1883804,135.52,135.51,61.407364]
["bitfinex","SOLUSD",1726402699421,0.1883804,135.52,135.51,61.532854]
["bitfinex","SOLUSD",1726402705038,0.1883804,135.52,135.51,61.407364]
["bitfinex","SOLUSD",1726402708039,0.1883804,135.52,135.51,30.0]
["bitfinex","SOLUSD",1726402712120,0.1883804,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726402712524,0.1883804,135.52,135.51,30.0]
["bitfinex","SOLUSD",1726402721224,0.1883804,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726402722116,10.0,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726402722318,0.1883804,135.52,135.5,37.50549]
["bitfinex","SOLUSD",1726402722947,0.1883804,135.52,135.51,31.407364]
["bitfinex","SOLUSD",1726402723545,0.1883804,135.52,135.51,61.407364]
["bitfinex","SOLUSD",1726402729947,0.1883804,135.52,135.51,61.532854]
["bitfinex","SOLUSD",1726402731034,0.1883804,135.52,135.51,5.83063903]
["bitfinex","SOLUSD",1726402731355,0.1883804,135.52,135.51,5.70514903]
["bitfinex","SOLUSD",1726402731537,0.1883804,135.52,135.51,35.70514903]
["bitfinex","SOLUSD",1726402732041,0.1883804,135.52,135.51,43.08464903]
["bitfinex","SOLUSD",1726402733351,0.1883804,135.52,135.51,43.33562903]
["bitfinex","SOLUSD",1726402735935,0.1883804,135.52,135.51,43.33591166]
["bitfinex","SOLUSD",1726402737143,0.1883804,135.52,135.51,35.70543166]
["bitfinex","SOLUSD",1726402738454,0.1883804,135.52,135.51,5.70543166]
["bitfinex","SOLUSD",1726402739443,0.1883804,135.52,135.51,35.70543166]
["bitfinex","SOLUSD",1726402740759,0.1883804,135.52,135.51,5.70537725]
["bitfinex","SOLUSD",1726402741356,0.1883804,135.52,135.51,35.70537725]
["bitfinex","SOLUSD",1726402743453,0.1883804,135.52,135.51,30.0]
["bitfinex","SOLUSD",1726402743660,0.1883804,135.52,135.51,35.70558838]
["bitfinex","SOLUSD",1726402744044,0.1883804,135.52,135.51,39.73118269]
["bitfinex","SOLUSD",1726402744856,0.1883804,135.52,135.51,35.70558838]
["bitfinex","SOLUSD",1726402745036,0.1883804,135.52,135.51,39.73125358]
["bitfinex","SOLUSD",1726402745955,0.1883804,135.52,135.51,35.70558838]
["bitfinex","SOLUSD",1726402747551,0.1883804,135.52,135.51,39.73125458]
["bitfinex","SOLUSD",1726402747939,0.1883804,135.52,135.51,35.70558838]
["bitfinex","SOLUSD",1726402748160,0.1883804,135.52,135.51,39.73125358]
["bitfinex","SOLUSD",1726402748544,0.1883804,135.52,135.51,39.73130085]
["bitfinex","SOLUSD",1726402748743,0.1883804,135.52,135.51,9.73130085]
["bitfinex","SOLUSD",1726402749150,0.1883804,135.52,135.51,5.70558838]
["bitfinex","SOLUSD",1726402749950,1.79846876,135.52,135.51,5.7057392]
["bitfinex","SOLUSD",1726402750263,29.17736876,135.52,135.51,5.7057392]
["bitfinex","SOLUSD",1726402753646,29.17736876,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726402753956,29.17736876,135.52,135.49,5.70605795]
["bitfinex","SOLUSD",1726402754148,29.17736876,135.52,135.5,5.70605795]
["bitfinex","SOLUSD",1726402754349,29.17736876,135.52,135.51,5.70605795]
["bitfinex","SOLUSD",1726402755754,27.5672804,135.52,135.51,5.70605795]
["bitfinex","SOLUSD",1726402756667,27.5672804,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726402756871,10.0,135.5,135.49,47.11266332]
["bitfinex","SOLUSD",1726402757576,10.0,135.5,135.49,71.01503732]
["bitfinex","SOLUSD",1726402757775,30.1883804,135.52,135.5,7.50549]
["bitfinex","SOLUSD",1726402758081,30.1883804,135.52,135.51,5.70602778]
["bitfinex","SOLUSD",1726402759769,30.1883804,135.52,135.51,9.73163547]
["bitfinex","SOLUSD",1726402759949,10.1883804,135.52,135.51,17.11113547]
["bitfinex","SOLUSD",1726402760152,10.1883804,135.52,135.51,17.23662547]
["bitfinex","SOLUSD",1726402760369,10.1883804,135.52,135.51,17.36211547]
["bitfinex","SOLUSD",1726402761467,0.1883804,135.52,135.51,41.26448947]
["bitfinex","SOLUSD",1726402762075,0.1883804,135.52,135.51,71.26448947]
["bitfinex","SOLUSD",1726402767354,0.1883804,135.52,135.51,71.26403879]
["bitfinex","SOLUSD",1726402768560,0.1883804,135.52,135.51,77.70424479]
["bitfinex","SOLUSD",1726402768975,0.1883804,135.52,135.51,77.70421653]
["bitfinex","SOLUSD",1726402770782,0.1883804,135.52,135.51,71.99818875]
["bitfinex","SOLUSD",1726402771083,0.1883804,135.52,135.51,67.23772754]
["bitfinex","SOLUSD",1726402771289,0.1883804,135.52,135.51,77.70306229]
["bitfinex","SOLUSD",1726402772283,0.1883804,135.52,135.51,67.23752236]
["bitfinex","SOLUSD",1726402772582,0.1883804,135.52,135.51,77.70243914]
["bitfinex","SOLUSD",1726402773170,0.1883804,135.52,135.51,70.30543914]
["bitfinex","SOLUSD",1726402774378,0.1883804,135.52,135.51,70.30538308]
["bitfinex","SOLUSD",1726402774770,0.1883804,135.52,135.51,54.135854]
["bitfinex","SOLUSD",1726402775089,0.1883804,135.52,135.51,59.8404663]
["bitfinex","SOLUSD",1726402775386,0.1883804,135.52,135.51,70.30526888]
["bitfinex","SOLUSD",1726402777995,0.1883804,135.52,135.51,59.84049645]
["bitfinex","SOLUSD",1726402778161,0.1883804,135.52,135.51,70.30536045]
["bitfinex","SOLUSD",1726402780187,0.1883804,135.52,135.51,63.86544414]
["bitfinex","SOLUSD",1726402781570,0.1883804,135.52,135.51,70.30528626]
["bitfinex","SOLUSD",1726402784695,0.1883804,135.52,135.51,59.84041893]
["bitfinex","SOLUSD",1726402784874,0.1883804,135.52,135.51,70.30512501]
["bitfinex","SOLUSD",1726402788116,0.1883804,135.52,135.51,70.30457883]
["bitfinex","SOLUSD",1726402794908,0.1883804,135.52,135.51,59.84031137]
["bitfinex","SOLUSD",1726402795508,0.1883804,135.52,135.51,70.30479835]
["bitfinex","SOLUSD",1726402800188,0.1883804,135.52,135.51,59.84031137]
["bitfinex","SOLUSD",1726402801108,0.1883804,135.52,135.51,59.84025107]
["bitfinex","SOLUSD",1726402802506,0.1883804,135.52,135.51,35.70439707]
["bitfinex","SOLUSD",1726402803892,0.1883804,135.52,135.51,59.73226107]
["bitfinex","SOLUSD",1726402804098,0.1883804,135.52,135.51,54.027864]
["bitfinex","SOLUSD",1726402804296,0.1883804,135.52,135.51,59.73259679]
["bitfinex","SOLUSD",1726402804603,0.1883804,135.52,135.51,59.85808679]
["bitfinex","SOLUSD",1726402810221,0.1883804,135.52,135.51,29.85808679]
["bitfinex","SOLUSD",1726402812620,0.1883804,135.52,135.51,59.85808679]
["bitfinex","SOLUSD",1726402814213,0.1883804,135.52,135.51,54.153354]
["bitfinex","SOLUSD",1726402814395,0.1883804,135.52,135.51,59.85818824]
["bitfinex","SOLUSD",1726402816019,0.1883804,135.52,135.51,29.85818824]
["bitfinex","SOLUSD",1726402818599,0.1883804,135.52,135.51,59.85818824]
["bitfinex","SOLUSD",1726402820222,10.2535616,135.56,135.51,59.85818824]
["bitfinex","SOLUSD",1726402820223,9.941942,135.56,135.52,24.027864]
["bitfinex","SOLUSD",1726402820515,9.941942,135.56,135.54,0.12549]
["bitfinex","SOLUSD",1726402820716,9.941942,135.56,135.55,5.70483424]
["bitfinex","SOLUSD",1726402820916,9.941942,135.56,135.55,5.70474888]
["bitfinex","SOLUSD",1726402821821,9.941942,135.56,135.55,5.70471873]
["bitfinex","SOLUSD",1726402823337,17.318742,135.56,135.55,5.70471873]
["bitfinex","SOLUSD",1726402823626,17.318742,135.56,135.52,30.0]
["bitfinex","SOLUSD",1726402823815,17.318742,135.56,135.53,5.70492712]
["bitfinex","SOLUSD",1726402824006,17.318742,135.56,135.54,5.70492712]
["bitfinex","SOLUSD",1726402824207,17.318742,135.56,135.51,0.25098]
["bitfinex","SOLUSD",1726402824398,17.318742,135.56,135.52,5.70492269]
["bitfinex","SOLUSD",1726402824600,17.318742,135.56,135.53,5.70492269]
["bitfinex","SOLUSD",1726402824824,17.318742,135.56,135.54,5.7047997]
["bitfinex","SOLUSD",1726402825001,17.318742,135.56,135.55,5.7047997]
["bitfinex","SOLUSD",1726402825415,9.941942,135.52,135.51,0.25098]
["bitfinex","SOLUSD",1726402825629,9.941942,135.52,135.51,29.73318807]
["bitfinex","SOLUSD",1726402827511,9.941942,135.52,135.51,29.73320229]
["bitfinex","SOLUSD",1726402828013,9.941942,135.52,135.51,59.73320229]
["bitfinex","SOLUSD",1726402830821,9.941942,135.52,135.51,29.73320229]
["bitfinex","SOLUSD",1726402831029,9.941942,135.52,135.51,24.027864]
["bitfinex","SOLUSD",1726402831202,9.941942,135.52,135.51,29.73320229]
["bitfinex","SOLUSD",1726402833824,9.941942,135.52,135.51,59.73320229]
["bitfinex","SOLUSD",1726402834901,9.941942,135.52,135.51,54.027864]
["bitfinex","SOLUSD",1726402835101,9.941942,135.52,135.51,59.73320229]
["bitfinex","SOLUSD",1726402836314,9.941942,135.54,135.51,59.85869229]
["bitfinex","SOLUSD",1726402836512,9.941942,135.54,135.52,5.70533829]
["bitfinex","SOLUSD",1726402836822,9.941942,135.54,135.53,35.70533829]
["bitfinex","SOLUSD",1726402838317,9.941942,135.56,135.53,59.85869229]
["bitfinex","SOLUSD",1726402838509,9.941942,135.56,135.54,5.83082829]
["bitfinex","SOLUSD",1726402838724,9.941942,135.56,135.55,5.70533829]
["bitfinex","SOLUSD",1726402839698,9.941942,135.56,135.55,35.70533829]
["bitfinex","SOLUSD",1726402841310,9.941942,135.56,135.55,35.95532139]
["bitfinex","SOLUSD",1726402842125,9.941942,135.58,135.56,0.12549]
["bitfinex","SOLUSD",1726402842309,9.941942,135.58,135.56,30.12549]
["bitfinex","SOLUSD",1726402842507,9.941942,135.58,135.57,5.82931784]
["bitfinex","SOLUSD",1726402842723,9.941942,135.58,135.57,5.95480784]
["bitfinex","SOLUSD",1726402842918,10.1955036,135.6,135.58,23.902374]
["bitfinex","SOLUSD",1726402843629,10.1955036,135.6,135.59,0.12549]
["bitfinex","SOLUSD",1726402845425,10.1955036,135.6,135.59,30.0]
["bitfinex","SOLUSD",1726402847717,10.1955036,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402853734,10.1955036,135.6,135.58,30.12549]
["bitfinex","SOLUSD",1726402854832,10.1955036,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402857931,10.1955036,135.6,135.58,30.12549]
["bitfinex","SOLUSD",1726402859313,10.1955036,135.6,135.58,0.12549]
["bitfinex","SOLUSD",1726402860648,10.1955036,135.6,135.58,0.25098]
["bitfinex","SOLUSD",1726402860843,10.1955036,135.6,135.59,0.12549]
["bitfinex","SOLUSD",1726402862525,10.1955036,135.6,135.59,54.027864]
["bitfinex","SOLUSD",1726402864032,10.1955036,135.6,135.59,24.027864]
["bitfinex","SOLUSD",1726402867045,10.1955036,135.6,135.59,54.027864]
["bitfinex","SOLUSD",1726402868731,0.2535616,135.6,135.59,54.153354]
["bitfinex","SOLUSD",1726402869841,0.2535616,135.6,135.59,59.85425796]
["bitfinex","SOLUSD",1726402870245,0.2535616,135.6,135.59,63.87491145]
["bitfinex","SOLUSD",1726402870547,0.2535616,135.6,135.59,63.87471132]
["bitfinex","SOLUSD",1726402871764,0.2535616,135.6,135.59,58.17380736]
["bitfinex","SOLUSD",1726402872057,0.2535616,135.6,135.59,63.87140963]
["bitfinex","SOLUSD",1726402873331,0.2535616,135.6,135.59,59.85095627]
["bitfinex","SOLUSD",1726402874153,0.2535616,135.6,135.59,63.87033303]
["bitfinex","SOLUSD",1726402874337,0.2535616,135.6,135.59,59.85095627]
["bitfinex","SOLUSD",1726402875154,0.2535616,135.6,135.59,30.0]
["bitfinex","SOLUSD",1726402875454,0.2535616,135.6,135.59,35.6994281]
["bitfinex","SOLUSD",1726402875843,0.2535616,135.6,135.59,30.0]
["bitfinex","SOLUSD",1726402876044,0.2535616,135.6,135.59,35.69958271]
["bitfinex","SOLUSD",1726402876348,0.2535616,135.6,135.59,59.72744671]
["bitfinex","SOLUSD",1726402876737,0.2535616,135.6,135.59,59.85293671]
["bitfinex","SOLUSD",1726402880541,0.2535616,135.6,135.59,63.8724704]
["bitfinex","SOLUSD",1726402881959,0.2535616,135.6,135.59,59.85034544]
["bitfinex","SOLUSD",1726402882466,0.2535616,135.6,135.59,63.86957773]
["bitfinex","SOLUSD",1726402885278,0.2535616,135.6,135.59,58.17258629]
["bitfinex","SOLUSD",1726402885572,0.2535616,135.6,135.59,63.86982301]
["bitfinex","SOLUSD",1726402886842,0.2535616,135.6,135.59,59.84937546]
["bitfinex","SOLUSD",1726402887054,0.2535616,135.6,135.59,63.86788001]
["bitfinex","SOLUSD",1726402887746,0.2535616,135.6,135.59,58.17185855]
["bitfinex","SOLUSD",1726402887941,0.2535616,135.6,135.59,63.86554584]
["bitfinex","SOLUSD",1726402888964,0.2535616,135.6,135.59,59.84607065]
["bitfinex","SOLUSD",1726402889171,0.2535616,135.6,135.59,63.86223976]
["bitfinex","SOLUSD",1726402891179,0.2535616,135.64,135.6,0.12549]
["bitfinex","SOLUSD",1726402891472,0.2535616,135.64,135.6,35.94369665]
["bitfinex","SOLUSD",1726402891762,0.2535616,135.64,135.62,0.12549]
["bitfinex","SOLUSD",1726402892361,0.2535616,135.64,135.62,30.12549]
["bitfinex","SOLUSD",1726402893363,0.2535616,135.64,135.63,24.153354]
["bitfinex","SOLUSD",1726402893568,0.2535616,135.64,135.63,54.153354]
["bitfinex","SOLUSD",1726402894753,0.2535616,135.64,135.63,61.31612751]
["bitfinex","SOLUSD",1726402895444,0.2535616,135.64,135.63,55.62684988]
["bitfinex","SOLUSD",1726402895647,0.2535616,135.64,135.63,59.84261149]
["bitfinex","SOLUSD",1726402895852,0.2535616,135.68,135.63,59.84261149]
["bitfinex","SOLUSD",1726402896061,0.2535616,135.68,135.65,0.12549]
["bitfinex","SOLUSD",1726402896250,0.2535616,135.68,135.66,0.12549]
["bitfinex","SOLUSD",1726402896569,0.2535616,135.68,135.67,0.12549]
["bitfinex","SOLUSD",1726402896945,0.2535616,135.68,135.67,0.37647]
["bitfinex","SOLUSD",1726402897150,0.2535616,135.68,135.67,30.37647]
["bitfinex","SOLUSD",1726402898157,0.2535616,135.68,135.67,54.153354]
["bitfinex","SOLUSD",1726402898975,0.2535616,135.68,135.67,30.0]
["bitfinex","SOLUSD",1726402900256,0.2535616,135.68,135.67,54.027864]
["bitfinex","SOLUSD",1726402900771,0.2535616,135.68,135.67,54.153354]
["bitfinex","SOLUSD",1726402912681,0.2535616,135.68,135.67,59.83908418]
["bitfinex","SOLUSD",1726402913175,0.2535616,135.68,135.67,59.83929846]
["bitfinex","SOLUSD",1726402914060,0.2535616,135.68,135.67,59.83902296]
["bitfinex","SOLUSD",1726402915555,0.2535616,135.68,135.67,54.153354]
["bitfinex","SOLUSD",1726402915760,0.2535616,135.68,135.67,59.83942854]
["bitfinex","SOLUSD",1726402920781,0.2535616,135.68,135.67,36.06254454]
["bitfinex","SOLUSD",1726402922164,0.2535616,135.68,135.67,30.0]
["bitfinex","SOLUSD",1726402924278,0.2535616,135.68,135.59,6.42366529]
["bitfinex","SOLUSD",1726402924489,0.2535616,135.68,135.6,39.70773175]
["bitfinex","SOLUSD",1726402924784,9.941942,135.66,135.61,5.6920526]
["bitfinex","SOLUSD",1726402924971,9.941942,135.66,135.62,5.6920526]
["bitfinex","SOLUSD",1726402925285,9.941942,135.66,135.63,5.6920526]
["bitfinex","SOLUSD",1726402925486,9.941942,135.66,135.64,59.7199166]
["bitfinex","SOLUSD",1726402925698,9.941942,135.66,135.64,54.027864]
["bitfinex","SOLUSD",1726402925881,9.941942,135.66,135.65,0.12549]
["bitfinex","SOLUSD",1726402931685,9.941942,135.66,135.64,24.027864]
["bitfinex","SOLUSD",1726402931876,9.941942,135.66,135.65,0.12549]
["bitfinex","SOLUSD",1726402950108,9.941942,135.64,135.61,23.776884]
["bitfinex","SOLUSD",1726402950308,9.941942,135.64,135.62,5.70030073]
["bitfinex","SOLUSD",1726402950485,9.941942,135.64,135.63,5.70030073]
["bitfinex","SOLUSD",1726402951007,9.941942,135.64,135.63,29.47718473]
["bitfinex","SOLUSD",1726402951395,25.578542,135.66,135.64,24.027864]
["bitfinex","SOLUSD",1726402951708,9.941942,135.66,135.65,0.12549]
["bitfinex","SOLUSD",1726402965523,9.941942,135.66,135.65,5.95133196]
["bitfinex","SOLUSD",1726402969600,9.941942,135.66,135.65,10.098077]
["bitfinex","SOLUSD",1726402969795,9.941942,135.66,135.65,10.09807588]
["bitfinex","SOLUSD",1726402970599,9.941942,135.66,135.65,33.87495988]
["bitfinex","SOLUSD",1726402970800,9.941942,135.66,135.65,35.34914154]
["bitfinex","SOLUSD",1726402971002,9.941942,135.66,135.65,33.87495988]
["bitfinex","SOLUSD",1726402974728,9.941942,135.66,135.65,33.87403478]
["bitfinex","SOLUSD",1726402978436,9.941942,135.66,135.65,24.153354]
["bitfinex","SOLUSD",1726402978615,9.941942,135.66,135.65,33.87348324]
["bitfinex","SOLUSD",1726402979128,9.941942,135.66,135.65,28.17414546]
["bitfinex","SOLUSD",1726402979305,9.941942,135.66,135.65,33.87348181]
["bitfinex","SOLUSD",1726402981043,9.941942,135.66,135.65,28.17414546]
["bitfinex","SOLUSD",1726402981216,9.941942,135.66,135.65,33.87345742]
["bitfinex","SOLUSD",1726402982322,9.941942,135.66,135.65,29.85267731]
["bitfinex","SOLUSD",1726402982630,9.941942,135.66,135.65,33.87369613]
["bitfinex","SOLUSD",1726402984135,9.941942,135.66,135.65,29.85267731]
["bitfinex","SOLUSD",1726402985240,9.941942,135.66,135.65,33.87368978]
["bitfinex","SOLUSD",1726402987634,9.941942,135.66,135.65,33.87391545]
["bitfinex","SOLUSD",1726402989334,10.1955036,135.68,135.66,24.027864]
["bitfinex","SOLUSD",1726402989524,10.1955036,135.68,135.67,29.85290298]
["bitfinex","SOLUSD",1726402989734,10.1955036,135.68,135.67,29.72741298]
["bitfinex","SOLUSD",1726402989918,10.1955036,135.68,135.67,29.85290298]
["bitfinex","SOLUSD",1726402990626,0.2535616,135.68,135.67,29.85290298]
["bitfinex","SOLUSD",1726402991217,0.2535616,135.68,135.67,24.153354]
["bitfinex","SOLUSD",1726402991428,0.2535616,135.68,135.67,29.85235662]
["bitfinex","SOLUSD",1726402994548,0.2535616,135.68,135.67,0.37647]
["bitfinex","SOLUSD",1726402994740,0.2535616,135.68,135.67,29.84992482]
["bitfinex","SOLUSD",1726402994948,0.2535616,135.68,135.67,24.153354]
["bitfinex","SOLUSD",1726402995124,0.2535616,135.68,135.67,6.07304082]
["bitfinex","SOLUSD",1726402995636,6.16e-05,135.68,135.67,29.84992482]
["bitfinex","SOLUSD",1726402997114,0.2535616,135.72,135.67,29.84992482]
["bitfinex","SOLUSD",1726402997348,0.2535616,135.72,135.7,0.12549]
["bitfinex","SOLUSD",1726402997516,0.2535616,135.72,135.71,29.59894482]
["bitfinex","SOLUSD",1726402997715,0.2535616,135.72,135.71,29.72443482]
["bitfinex","SOLUSD",1726402998226,0.2535616,135.72,135.71,29.72386503]
["bitfinex","SOLUSD",1726402999435,0.2535616,135.72,135.71,29.84935503]
["bitfinex","SOLUSD",1726402999639,9.941942,135.75,135.71,29.84935503]
["bitfinex","SOLUSD",1726402999640,9.941942,135.75,135.73,24.027864]
["bitfinex","SOLUSD",1726402999812,9.941942,135.75,135.74,0.12549]
["bitfinex","SOLUSD",1726403000627,9.941942,135.75,135.74,54.153354]
["bitfinex","SOLUSD",1726403002118,10.1955036,135.77,135.75,0.25098]
["bitfinex","SOLUSD",1726403002430,10.1955036,135.77,135.76,0.12549]
["bitfinex","SOLUSD",1726403003242,10.1955036,135.77,135.76,54.153354]
["bitfinex","SOLUSD",1726403012925,0.2535616,135.77,135.76,54.153354]
["bitfinex","SOLUSD",1726403013336,9.941942,135.79,135.78,24.027864]
["bitfinex","SOLUSD",1726403013537,9.941942,135.79,135.78,24.153354]
["bitfinex","SOLUSD",1726403014223,9.941942,135.79,135.78,54.153354]
["bitfinex","SOLUSD",1726403025357,0.2535616,135.81,135.78,54.153354]
["bitfinex","SOLUSD",1726403025358,10.1955036,135.81,135.78,54.153354]
["bitfinex","SOLUSD",1726403025645,10.1955036,135.81,135.79,0.12549]
["bitfinex","SOLUSD",1726403025847,10.1955036,135.81,135.8,24.027864]
["bitfinex","SOLUSD",1726403026045,10.1955036,135.81,135.8,24.153354]
["bitfinex","SOLUSD",1726403026952,10.1955036,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403036162,10.1955036,135.81,135.8,59.84163507]
["bitfinex","SOLUSD",1726403038762,10.1955036,135.81,135.8,59.84265354]
["bitfinex","SOLUSD",1726403041552,10.1955036,135.81,135.8,35.81478954]
["bitfinex","SOLUSD",1726403042445,10.1955036,135.81,135.8,35.68929954]
["bitfinex","SOLUSD",1726403042775,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403043876,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403045152,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403048049,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403048256,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403048454,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403048672,10.1955036,135.81,135.8,30.25098]
["bitfinex","SOLUSD",1726403048844,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403053376,10.1955036,135.81,135.8,0.12549]
["bitfinex","SOLUSD",1726403053876,10.1955036,135.81,135.79,0.25098]
["bitfinex","SOLUSD",1726403055184,10.1955036,135.81,135.79,30.25098]
["bitfinex","SOLUSD",1726403055470,10.1955036,135.81,135.8,0.12549]
["bitfinex","SOLUSD",1726403055652,10.1955036,135.81,135.8,24.153354]
["bitfinex","SOLUSD",1726403055852,10.1955036,135.81,135.8,28.1667581]
["bitfinex","SOLUSD",1726403056163,10.1955036,135.81,135.8,58.1667581]
["bitfinex","SOLUSD",1726403057562,10.1955036,135.81,135.8,64.58667756]
["bitfinex","SOLUSD",1726403064285,10.1955036,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403064485,10.1955036,135.81,135.8,64.58563735]
["bitfinex","SOLUSD",1726403065183,0.2535616,135.81,135.8,64.58563735]
["bitfinex","SOLUSD",1726403065576,0.2535616,135.81,135.8,66.05795929]
["bitfinex","SOLUSD",1726403066566,0.2535616,135.81,135.8,64.58563735]
["bitfinex","SOLUSD",1726403067584,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403068064,0.2535616,135.81,135.8,58.16551577]
["bitfinex","SOLUSD",1726403068260,0.2535616,135.81,135.8,64.58497461]
["bitfinex","SOLUSD",1726403068897,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403069188,0.2535616,135.81,135.8,64.58397545]
["bitfinex","SOLUSD",1726403069369,0.2535616,135.81,135.8,68.59575293]
["bitfinex","SOLUSD",1726403070996,0.2535616,135.81,135.8,64.58397545]
["bitfinex","SOLUSD",1726403071666,0.2535616,135.81,135.8,68.59622744]
["bitfinex","SOLUSD",1726403072192,0.2535616,135.81,135.8,58.16560599]
["bitfinex","SOLUSD",1726403074689,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403074898,0.2535616,135.81,135.8,58.1667079]
["bitfinex","SOLUSD",1726403075085,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403075490,0.2535616,135.81,135.8,58.1667079]
["bitfinex","SOLUSD",1726403079278,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403079774,10.1955036,135.81,135.8,34.01342325]
["bitfinex","SOLUSD",1726403080494,10.1955036,135.81,135.8,58.16677725]
["bitfinex","SOLUSD",1726403081201,10.1955036,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403081394,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403081577,10.1955036,135.81,135.8,34.01361908]
["bitfinex","SOLUSD",1726403081991,10.1955036,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403084881,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403085586,10.1955036,135.81,135.8,34.140401]
["bitfinex","SOLUSD",1726403085902,10.1955036,135.81,135.8,30.12549]
["bitfinex","SOLUSD",1726403086105,10.1955036,135.81,135.8,34.14021613]
["bitfinex","SOLUSD",1726403087579,10.1955036,135.81,135.8,58.16808013]
["bitfinex","SOLUSD",1726403088310,10.1955036,135.81,135.8,28.1676262]
["bitfinex","SOLUSD",1726403088497,0.2535616,135.81,135.8,28.1676262]
["bitfinex","SOLUSD",1726403090185,0.2535616,135.81,135.8,58.1676262]
["bitfinex","SOLUSD",1726403091685,0.2535616,135.81,135.8,58.16653732]
["bitfinex","SOLUSD",1726403094013,0.2535616,135.81,135.8,59.6388774]
["bitfinex","SOLUSD",1726403094913,0.2535616,135.81,135.8,55.62569408]
["bitfinex","SOLUSD",1726403095283,0.2535616,135.81,135.8,59.6370088]
["bitfinex","SOLUSD",1726403096683,0.2535616,135.81,135.8,58.16466872]
["bitfinex","SOLUSD",1726403097893,0.2535616,135.81,135.8,64.52966872]
["bitfinex","SOLUSD",1726403104028,0.2535616,135.81,135.8,60.518354]
["bitfinex","SOLUSD",1726403106029,0.2535616,135.81,135.8,53.776884]
["bitfinex","SOLUSD",1726403106212,0.2535616,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726403108027,0.2535616,135.81,135.8,54.027864]
["bitfinex","SOLUSD",1726403109032,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403110742,10.1955036,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403120336,0.2535616,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403126541,6.16e-05,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403127541,6.16e-05,135.81,135.8,55.62539017]
["bitfinex","SOLUSD",1726403128126,6.16e-05,135.81,135.8,54.153354]
["bitfinex","SOLUSD",1726403130948,0.2535616,135.85,135.81,24.027864]
["bitfinex","SOLUSD",1726403131128,0.2535616,135.85,135.81,54.027864]
["bitfinex","SOLUSD",1726403133230,0.2535616,135.85,135.82,0.12549]
["bitfinex","SOLUSD",1726403133424,0.2535616,135.85,135.83,24.027864]
["bitfinex","SOLUSD",1726403133630,0.2535616,135.85,135.84,0.12549]
["bitfinex","SOLUSD",1726403134560,0.2535616,135.85,135.84,54.153354]
["bitfinex","SOLUSD",1726403136558,10.1955036,135.85,135.84,53.776884]
["bitfinex","SOLUSD",1726403136758,10.1955036,135.85,135.84,30.0]
["bitfinex","SOLUSD",1726403138152,9.941942,135.82,135.79,30.0]
["bitfinex","SOLUSD",1726403139330,9.941942,135.82,135.8,24.027864]
["bitfinex","SOLUSD",1726403139543,9.941942,135.82,135.81,54.027864]
["bitfinex","SOLUSD",1726403139849,9.941942,135.82,135.81,24.153354]
["bitfinex","SOLUSD",1726403140650,9.941942,135.82,135.81,54.153354]
["bitfinex","SOLUSD",1726403144657,9.941942,135.84,135.82,24.027864]
["bitfinex","SOLUSD",1726403144962,9.941942,135.84,135.83,54.153354]
["bitfinex","SOLUSD",1726403146540,9.941942,135.84,135.83,24.153354]
["bitfinex","SOLUSD",1726403148865,9.941942,135.84,135.83,54.153354]
["bitfinex","SOLUSD",1726403156965,0.2535616,135.85,135.84,24.027864]
["bitfinex","SOLUSD",1726403157172,0.2535616,135.85,135.84,24.153354]
["bitfinex","SOLUSD",1726403159674,0.2535616,135.85,135.84,54.153354]
["bitfinex","SOLUSD",1726403164384,0.2535616,135.85,135.84,59.83595241]
["bitfinex","SOLUSD",1726403164585,0.2535616,135.85,135.84,63.84417682]
["bitfinex","SOLUSD",1726403166359,0.2535616,135.85,135.84,63.841836]
["bitfinex","SOLUSD",1726403167568,0.2535616,135.85,135.84,63.84150535]
["bitfinex","SOLUSD",1726403169885,0.2535616,135.85,135.84,63.8416942]
["bitfinex","SOLUSD",1726403173465,0.2535616,135.85,135.84,63.84094793]
["bitfinex","SOLUSD",1726403173668,0.2535616,135.85,135.84,54.153354]
["bitfinex","SOLUSD",1726403173969,0.2535616,135.85,135.84,59.83511717]
["bitfinex","SOLUSD",1726403174172,0.2535616,135.85,135.84,63.84267947]
["bitfinex","SOLUSD",1726403176787,0.2535616,135.89,135.84,59.83431964]
["bitfinex","SOLUSD",1726403176974,0.2535616,135.89,135.85,5.80645564]
["bitfinex","SOLUSD",1726403177174,0.2535616,135.89,135.86,5.68096564]
["bitfinex","SOLUSD",1726403177388,0.2535616,135.89,135.87,5.80645564]
["bitfinex","SOLUSD",1726403177593,0.2535616,135.89,135.88,5.68096564]
["bitfinex","SOLUSD",1726403177762,0.2535616,135.89,135.88,5.80645564]
["bitfinex","SOLUSD",1726403178197,0.2535616,135.89,135.88,35.80645564]
["bitfinex","SOLUSD",1726403178693,0.2535616,135.89,135.88,36.05743564]
["bitfinex","SOLUSD",1726403178891,0.2535616,135.89,135.88,59.83431964]
["bitfinex","SOLUSD",1726403183812,0.2535616,135.89,135.88,59.83459682]
["bitfinex","SOLUSD",1726403189081,0.2535616,135.89,135.88,59.83283091]
["bitfinex","SOLUSD",1726403190918,0.2535616,135.89,135.88,59.83182777]
["bitfinex","SOLUSD",1726403192196,0.2535616,135.89,135.88,59.83197027]
["bitfinex","SOLUSD",1726403193906,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403194206,0.2535616,135.89,135.88,59.83188538]
["bitfinex","SOLUSD",1726403194817,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403194974,0.2535616,135.89,135.88,59.83217585]
["bitfinex","SOLUSD",1726403195180,0.2535616,135.89,135.88,59.58119585]
["bitfinex","SOLUSD",1726403195709,0.2535616,135.89,135.88,53.902374]
["bitfinex","SOLUSD",1726403196213,0.2535616,135.89,135.88,59.58297889]
["bitfinex","SOLUSD",1726403196504,0.2535616,135.89,135.88,59.83395889]
["bitfinex","SOLUSD",1726403197298,0.2535616,135.89,135.88,35.68060489]
["bitfinex","SOLUSD",1726403197817,0.2535616,135.89,135.88,5.68060489]
["bitfinex","SOLUSD",1726403198215,0.2535616,135.89,135.88,5.68224013]
["bitfinex","SOLUSD",1726403198414,0.2535616,135.89,135.88,35.68224013]
["bitfinex","SOLUSD",1726403198626,0.2535616,135.89,135.88,35.80773013]
["bitfinex","SOLUSD",1726403198792,0.2535616,135.89,135.88,59.83559413]
["bitfinex","SOLUSD",1726403201597,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403201799,0.2535616,135.89,135.88,59.83574592]
["bitfinex","SOLUSD",1726403203029,0.2535616,135.89,135.88,35.93337192]
["bitfinex","SOLUSD",1726403205116,0.2535616,135.89,135.88,35.93413696]
["bitfinex","SOLUSD",1726403205523,0.2535616,135.89,135.88,35.93421057]
["bitfinex","SOLUSD",1726403208310,0.2535616,135.89,135.88,5.93421057]
["bitfinex","SOLUSD",1726403208607,0.2535616,135.89,135.88,5.93422344]
["bitfinex","SOLUSD",1726403209028,0.2535616,135.89,135.88,0.25098]
["bitfinex","SOLUSD",1726403209209,0.2535616,135.89,135.88,5.93349242]
["bitfinex","SOLUSD",1726403209400,0.2535616,135.89,135.88,29.83586642]
["bitfinex","SOLUSD",1726403210209,0.2535616,135.89,135.88,59.83586642]
["bitfinex","SOLUSD",1726403212002,0.2535616,135.89,135.88,59.83372359]
["bitfinex","SOLUSD",1726403215299,0.2535616,135.89,135.88,59.83354133]
["bitfinex","SOLUSD",1726403215700,0.2535616,135.89,135.88,59.83345559]
["bitfinex","SOLUSD",1726403218718,0.2535616,135.89,135.88,59.82936533]
["bitfinex","SOLUSD",1726403220540,0.2535616,135.89,135.88,35.67601133]
["bitfinex","SOLUSD",1726403220831,0.2535616,135.89,135.88,35.67768686]
["bitfinex","SOLUSD",1726403221204,0.2535616,135.89,135.88,35.67723802]
["bitfinex","SOLUSD",1726403222034,0.2535616,135.89,135.88,59.70510202]
["bitfinex","SOLUSD",1726403222417,0.2535616,135.89,135.88,59.83059202]
["bitfinex","SOLUSD",1726403224952,0.2535616,135.89,135.88,59.82950011]
["bitfinex","SOLUSD",1726403230973,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403231125,0.2535616,135.89,135.88,59.82974545]
["bitfinex","SOLUSD",1726403234959,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403235158,0.2535616,135.89,135.88,59.82987531]
["bitfinex","SOLUSD",1726403237038,0.2535616,135.89,135.88,35.67652131]
["bitfinex","SOLUSD",1726403240760,0.2535616,135.89,135.88,35.92750131]
["bitfinex","SOLUSD",1726403240950,0.2535616,135.89,135.88,59.82987531]
["bitfinex","SOLUSD",1726403241670,0.2535616,135.89,135.88,35.92750131]
["bitfinex","SOLUSD",1726403245160,0.2535616,135.89,135.88,30.25098]
["bitfinex","SOLUSD",1726403245460,0.2535616,135.89,135.88,35.93199327]
["bitfinex","SOLUSD",1726403249166,0.2535616,135.89,135.88,35.93128651]
["bitfinex","SOLUSD",1726403249950,0.2535616,135.89,135.88,42.34191565]
["bitfinex","SOLUSD",1726403251174,1.86364996,135.89,135.88,42.34191565]
["bitfinex","SOLUSD",1726403251364,1.86364996,135.89,135.88,42.21642565]
["bitfinex","SOLUSD",1726403251875,0.2535616,135.89,135.88,42.21642565]
["bitfinex","SOLUSD",1726403252372,0.2535616,135.89,135.88,35.80579651]
["bitfinex","SOLUSD",1726403252562,1.86364996,135.89,135.88,12.21767102]
["bitfinex","SOLUSD",1726403252757,0.2535616,135.89,135.88,12.21767102]
["bitfinex","SOLUSD",1726403253980,0.2535616,135.89,135.88,36.24553502]
["bitfinex","SOLUSD",1726403254475,0.2535616,135.89,135.88,66.24553502]
["bitfinex","SOLUSD",1726403254975,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403255185,0.2535616,135.89,135.88,66.2435418]
["bitfinex","SOLUSD",1726403255681,0.2535616,135.89,135.88,66.24337115]
["bitfinex","SOLUSD",1726403258263,0.2535616,135.89,135.88,60.5634668]
["bitfinex","SOLUSD",1726403258484,0.2535616,135.89,135.88,59.83204369]
["bitfinex","SOLUSD",1726403258700,0.2535616,135.89,135.88,66.24053704]
["bitfinex","SOLUSD",1726403261786,0.2535616,135.89,135.88,59.83055762]
["bitfinex","SOLUSD",1726403262095,0.2535616,135.89,135.88,61.30190172]
["bitfinex","SOLUSD",1726403262265,0.2535616,135.89,135.88,67.70865754]
["bitfinex","SOLUSD",1726403262465,0.2535616,135.89,135.88,66.23731344]
["bitfinex","SOLUSD",1726403264603,0.2535616,135.89,135.88,42.08395944]
["bitfinex","SOLUSD",1726403266874,0.2535616,135.89,135.88,66.23731344]
["bitfinex","SOLUSD",1726403275507,0.2535616,135.89,135.88,66.24433221]
["bitfinex","SOLUSD",1726403278482,0.2535616,135.89,135.88,59.83252254]
["bitfinex","SOLUSD",1726403278681,0.2535616,135.89,135.88,66.24152035]
["bitfinex","SOLUSD",1726403281991,0.2535616,135.89,135.88,66.23986957]
["bitfinex","SOLUSD",1726403282392,0.2535616,135.89,135.88,66.23988489]
["bitfinex","SOLUSD",1726403283192,0.2535616,135.89,135.88,36.23988489]
["bitfinex","SOLUSD",1726403284305,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403284497,0.2535616,135.89,135.88,66.23350494]
["bitfinex","SOLUSD",1726403284914,0.2535616,135.89,135.88,60.5580994]
["bitfinex","SOLUSD",1726403285119,0.2535616,135.89,135.88,66.23349442]
["bitfinex","SOLUSD",1726403285925,0.2535616,135.89,135.88,42.08014042]
["bitfinex","SOLUSD",1726403287214,0.2535616,135.89,135.88,66.23349442]
["bitfinex","SOLUSD",1726403290813,0.2535616,135.89,135.88,59.82874902]
["bitfinex","SOLUSD",1726403291009,0.2535616,135.89,135.88,66.23580373]
["bitfinex","SOLUSD",1726403293833,0.2535616,135.89,135.88,36.23580373]
["bitfinex","SOLUSD",1726403294034,0.2535616,135.89,135.88,29.83077474]
["bitfinex","SOLUSD",1726403294238,0.2535616,135.89,135.88,12.08452198]
["bitfinex","SOLUSD",1726403294539,1.86364996,135.89,135.88,12.08452198]
["bitfinex","SOLUSD",1726403294825,1.86364996,135.89,135.88,5.67742074]
["bitfinex","SOLUSD",1726403295417,0.2535616,135.89,135.88,5.67742074]
["bitfinex","SOLUSD",1726403295817,1.86364996,135.89,135.88,5.67742074]
["bitfinex","SOLUSD",1726403296016,16.95544996,135.89,135.88,5.67742074]
["bitfinex","SOLUSD",1726403296616,15.3453616,135.89,135.88,5.67742074]
["bitfinex","SOLUSD",1726403297321,15.3453616,135.89,135.88,5.68168644]
["bitfinex","SOLUSD",1726403300132,16.95544996,135.89,135.88,5.68168644]
["bitfinex","SOLUSD",1726403300340,15.3453616,135.89,135.88,5.68168644]
["bitfinex","SOLUSD",1726403303738,15.3453616,135.89,135.84,0.25098]
["bitfinex","SOLUSD",1726403303918,15.3453616,135.89,135.88,5.68587625]
["bitfinex","SOLUSD",1726403304117,9.941942,135.87,135.86,0.12549]
["bitfinex","SOLUSD",1726403304325,9.941942,135.87,135.86,5.81138504]
["bitfinex","SOLUSD",1726403304527,9.941942,135.87,135.86,5.93687504]
["bitfinex","SOLUSD",1726403304737,9.941942,135.87,135.86,5.81138504]
["bitfinex","SOLUSD",1726403304948,9.941942,135.87,135.86,5.68589504]
["bitfinex","SOLUSD",1726403307238,9.941942,135.87,135.85,0.12549]
["bitfinex","SOLUSD",1726403307552,9.941942,135.87,135.86,5.6863999]
["bitfinex","SOLUSD",1726403309335,9.941942,135.87,135.85,0.12549]
["bitfinex","SOLUSD",1726403309540,9.941942,135.87,135.86,5.68673723]
["bitfinex","SOLUSD",1726403312249,9.941942,135.87,135.86,0.25098]
["bitfinex","SOLUSD",1726403312459,9.941942,135.87,135.86,5.9373227]
["bitfinex","SOLUSD",1726403313956,9.941942,135.87,135.86,0.25098]
["bitfinex","SOLUSD",1726403314158,9.941942,135.87,135.86,5.93887777]
["bitfinex","SOLUSD",1726403314536,9.941942,135.87,135.86,5.68789777]
["bitfinex","SOLUSD",1726403316629,9.941942,135.87,135.86,5.68902875]
["bitfinex","SOLUSD",1726403320869,9.941942,135.87,135.86,5.68736653]
["bitfinex","SOLUSD",1726403324255,9.941942,135.87,135.81,24.027864]
["bitfinex","SOLUSD",1726403324256,9.941942,135.82,135.81,24.027864]
["bitfinex","SOLUSD",1726403324555,9.941942,135.82,135.81,59.84231269]
["bitfinex","SOLUSD",1726403330539,9.941942,135.84,135.81,59.84231269]
["bitfinex","SOLUSD",1726403330867,9.941942,135.84,135.83,24.027864]
["bitfinex","SOLUSD",1726403331043,9.941942,135.84,135.83,54.153354]
["bitfinex","SOLUSD",1726403331369,9.941942,135.84,135.83,59.84225132]
["bitfinex","SOLUSD",1726403334144,9.941942,135.84,135.83,59.84229779]
["bitfinex","SOLUSD",1726403334637,9.941942,135.84,135.83,59.84245591]
["bitfinex","SOLUSD",1726403336878,9.941942,135.84,135.83,29.84245591]
["bitfinex","SOLUSD",1726403338175,9.941942,135.84,135.83,29.8424259]
["bitfinex","SOLUSD",1726403340747,9.941942,135.84,135.83,59.8424259]
["bitfinex","SOLUSD",1726403341147,9.941942,135.84,135.83,29.8424259]
["bitfinex","SOLUSD",1726403341875,9.941942,135.84,135.83,59.8424259]
["bitfinex","SOLUSD",1726403342849,9.941942,135.84,135.83,29.8424259]
["bitfinex","SOLUSD",1726403343564,9.941942,135.84,135.83,29.84243173]
["bitfinex","SOLUSD",1726403344263,9.941942,135.84,135.83,59.8424259]
["bitfinex","SOLUSD",1726403353691,9.941942,135.84,135.83,29.8424259]
["bitfinex","SOLUSD",1726403354395,9.941942,135.84,135.83,29.84245592]
["bitfinex","SOLUSD",1726403355076,9.941942,135.84,135.83,59.84245592]
["bitfinex","SOLUSD",1726403355285,9.941942,135.86,135.83,59.84245592]
["bitfinex","SOLUSD",1726403355478,9.941942,135.86,135.84,5.81459192]
["bitfinex","SOLUSD",1726403355677,9.941942,135.86,135.85,5.94008192]
["bitfinex","SOLUSD",1726403355872,9.941942,135.86,135.85,29.84245592]
["bitfinex","SOLUSD",1726403356793,9.941942,135.86,135.85,59.84245592]
["bitfinex","SOLUSD",1726403357167,9.941942,135.86,135.85,54.153354]
["bitfinex","SOLUSD",1726403357485,9.941942,135.86,135.85,29.84242182]
["bitfinex","SOLUSD",1726403357864,9.941942,135.86,135.85,33.85516671]
["bitfinex","SOLUSD",1726403360499,9.941942,135.86,135.85,63.85516671]
["bitfinex","SOLUSD",1726403360674,9.941942,135.86,135.85,63.85519671]
["bitfinex","SOLUSD",1726403360869,9.941942,135.86,135.85,63.85522022]
["bitfinex","SOLUSD",1726403364791,9.941942,135.86,135.85,58.16654965]
["bitfinex","SOLUSD",1726403364985,9.941942,135.86,135.85,59.84299727]
["bitfinex","SOLUSD",1726403365198,9.941942,135.86,135.85,63.85619303]
["bitfinex","SOLUSD",1726403365498,9.941942,135.86,135.85,63.85685687]
["bitfinex","SOLUSD",1726403367183,9.941942,135.86,135.85,63.85688689]
["bitfinex","SOLUSD",1726403368196,9.941942,135.86,135.85,63.8567368]
["bitfinex","SOLUSD",1726403368893,9.941942,135.86,135.85,58.16654976]
["bitfinex","SOLUSD",1726403369121,9.941942,135.86,135.85,63.85679683]
["bitfinex","SOLUSD",1726403370098,9.941942,135.86,135.85,39.95442283]
["bitfinex","SOLUSD",1726403371327,9.941942,135.86,135.85,34.26417576]
["bitfinex","SOLUSD",1726403371611,9.941942,135.86,135.85,39.95448287]
["bitfinex","SOLUSD",1726403371822,9.941942,135.86,135.85,34.26417576]
["bitfinex","SOLUSD",1726403372107,9.941942,135.86,135.85,39.95448287]
["bitfinex","SOLUSD",1726403374207,9.941942,135.86,135.85,63.85685687]
["bitfinex","SOLUSD",1726403374803,9.941942,135.86,135.85,59.84366111]
["bitfinex","SOLUSD",1726403375207,9.941942,135.86,135.85,59.8421035]
["bitfinex","SOLUSD",1726403375802,9.941942,135.86,135.85,59.84137683]
["bitfinex","SOLUSD",1726403376613,0.2535616,135.89,135.87,24.027864]
["bitfinex","SOLUSD",1726403376820,0.2535616,135.89,135.88,0.12549]
["bitfinex","SOLUSD",1726403377608,0.2535616,135.89,135.88,30.25098]
["bitfinex","SOLUSD",1726403379117,0.2535616,135.89,135.88,54.153354]
["bitfinex","SOLUSD",1726403380920,0.2535616,135.93,135.9,24.027864]
["bitfinex","SOLUSD",1726403381316,0.2535616,135.93,135.91,0.12549]
["bitfinex","SOLUSD",1726403381903,0.2535616,135.93,135.91,30.12549]
["bitfinex","SOLUSD",1726403384116,0.2535616,135.93,135.92,0.12549]
["bitfinex","SOLUSD",1726403384322,0.2535616,135.93,135.92,30.12549]
["bitfinex","SOLUSD",1726403388430,0.2535616,135.93,135.92,30.25098]
["bitfinex","SOLUSD",1726403389436,0.2535616,135.93,135.92,54.153354]
["bitfinex","SOLUSD",1726403399950,0.2535616,135.93,135.92,70.190054]
["bitfinex","SOLUSD",1726403401843,0.2535616,135.93,135.92,54.027864]
["bitfinex","SOLUSD",1726403402025,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403404813,27.6102616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403405018,20.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403409159,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403411323,1.86364996,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403411952,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403416042,0.2535616,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726403416353,0.2535616,135.93,135.89,0.12549]
["bitfinex","SOLUSD",1726403417256,0.2535616,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726403418855,1.86364996,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726403419554,0.2535616,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726403428436,0.2535616,135.93,135.91,4.00345365]
["bitfinex","SOLUSD",1726403428660,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403439246,0.2535616,135.93,135.92,58.15194056]
["bitfinex","SOLUSD",1726403439450,0.2535616,135.93,135.92,34.24956656]
["bitfinex","SOLUSD",1726403439651,0.2535616,135.93,135.92,34.12407656]
["bitfinex","SOLUSD",1726403439858,0.2535616,135.93,135.92,30.12549]
["bitfinex","SOLUSD",1726403440053,0.2535616,135.93,135.92,34.12420002]
["bitfinex","SOLUSD",1726403441071,0.2535616,135.93,135.92,30.12549]
["bitfinex","SOLUSD",1726403441470,0.2535616,135.93,135.92,34.12426043]
["bitfinex","SOLUSD",1726403441773,0.2535616,135.93,135.92,30.12549]
["bitfinex","SOLUSD",1726403441953,0.2535616,135.93,135.92,34.1238497]
["bitfinex","SOLUSD",1726403442371,0.2535616,135.93,135.92,34.2493397]
["bitfinex","SOLUSD",1726403443662,0.2535616,135.93,135.92,58.1517137]
["bitfinex","SOLUSD",1726403443969,0.2535616,135.93,135.92,64.54974639]
["bitfinex","SOLUSD",1726403444473,0.2535616,135.93,135.92,54.153354]
["bitfinex","SOLUSD",1726403444976,0.2535616,135.93,135.92,64.54432628]
["bitfinex","SOLUSD",1726403445356,0.2535616,135.93,135.92,54.153354]
["bitfinex","SOLUSD",1726403451876,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726403453657,0.2535616,135.93,135.92,30.12549]
["bitfinex","SOLUSD",1726403454169,0.2535616,135.93,135.92,54.027864]
["bitfinex","SOLUSD",1726403454353,0.2535616,135.93,135.92,54.153354]
["bitfinex","SOLUSD",1726403461978,0.2535616,135.93,135.92,69.288154]
["bitfinex","SOLUSD",1726403465683,0.2535616,135.93,135.92,70.75855532]
["bitfinex","SOLUSD",1726403466064,0.2535616,135.97,135.93,24.027864]
["bitfinex","SOLUSD",1726403466282,0.2535616,135.97,135.93,54.027864]
["bitfinex","SOLUSD",1726403467782,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726403469171,0.2535616,135.97,135.94,0.25098]
["bitfinex","SOLUSD",1726403469392,0.2535616,135.97,135.94,30.25098]
["bitfinex","SOLUSD",1726403469972,0.2535616,135.97,135.95,23.902374]
["bitfinex","SOLUSD",1726403470174,0.2535616,135.97,135.96,0.12549]
["bitfinex","SOLUSD",1726403470391,0.2535616,135.97,135.96,30.25098]
["bitfinex","SOLUSD",1726403473896,0.2535616,135.97,135.96,54.153354]
["bitfinex","SOLUSD",1726403482511,0.2535616,135.97,135.96,30.0]
["bitfinex","SOLUSD",1726403483903,0.2535616,135.97,135.96,30.25098]
["bitfinex","SOLUSD",1726403484774,0.2535616,135.97,135.96,54.027864]
["bitfinex","SOLUSD",1726403484992,0.2535616,135.97,135.96,54.153354]
["bitfinex","SOLUSD",1726403488885,0.2535616,135.97,135.96,71.9228656]
["bitfinex","SOLUSD",1726403489401,0.2535616,136.01,135.97,24.027864]
["bitfinex","SOLUSD",1726403489605,0.2535616,136.01,135.97,54.027864]
["bitfinex","SOLUSD",1726403490405,0.2535616,136.01,135.98,0.25098]
["bitfinex","SOLUSD",1726403490594,0.2535616,136.01,135.98,30.25098]
["bitfinex","SOLUSD",1726403491304,0.2535616,136.01,135.99,24.027864]
["bitfinex","SOLUSD",1726403491491,0.2535616,136.01,136.0,0.25098]
["bitfinex","SOLUSD",1726403491696,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726403491906,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726403498502,0.2535616,136.01,136.0,35.66231974]
["bitfinex","SOLUSD",1726403499422,0.2535616,136.01,136.0,29.56469374]
["bitfinex","SOLUSD",1726403499625,0.2535616,136.01,136.0,5.78780974]
["bitfinex","SOLUSD",1726403499912,0.2535616,136.01,136.0,5.66231974]
["bitfinex","SOLUSD",1726403500717,0.2535616,136.01,136.0,35.66231974]
["bitfinex","SOLUSD",1726403501021,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726403501199,0.2535616,136.01,136.0,35.66146809]
["bitfinex","SOLUSD",1726403502619,0.2535616,136.01,136.0,59.68933209]
["bitfinex","SOLUSD",1726403502918,0.2535616,136.01,136.0,59.81482209]
["bitfinex","SOLUSD",1726403504897,0.2535616,136.01,136.0,59.81237426]
["bitfinex","SOLUSD",1726403505325,0.2535616,136.01,136.0,63.80279246]
["bitfinex","SOLUSD",1726403506232,0.1280716,136.01,136.0,79.88199246]
["bitfinex","SOLUSD",1726403509912,0.1280716,136.01,136.0,39.64943846]
["bitfinex","SOLUSD",1726403511131,0.1280716,136.01,136.0,59.43508158]
["bitfinex","SOLUSD",1726403511430,0.1280716,136.01,136.0,63.80207244]
["bitfinex","SOLUSD",1726403514821,0.1280716,136.01,136.0,59.81209679]
["bitfinex","SOLUSD",1726403515133,0.1280716,136.01,136.0,63.80301142]
["bitfinex","SOLUSD",1726403517717,0.1280716,136.01,136.0,59.80930353]
["bitfinex","SOLUSD",1726403518015,0.1280716,136.01,136.0,63.79817269]
["bitfinex","SOLUSD",1726403523233,0.1280716,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726403523406,0.1280716,136.01,136.0,59.81079923]
["bitfinex","SOLUSD",1726403523607,0.1280716,136.01,136.0,63.80075628]
["bitfinex","SOLUSD",1726403524041,0.1280716,136.01,136.0,63.80072474]
["bitfinex","SOLUSD",1726403527914,0.1280716,136.01,136.0,74.06470679]
["bitfinex","SOLUSD",1726403530132,0.1280716,136.01,136.0,63.80072474]
["bitfinex","SOLUSD",1726403533231,0.1280716,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726403533441,0.1280716,136.01,136.0,59.80816066]
["bitfinex","SOLUSD",1726403533819,0.1280716,136.01,136.0,63.79618804]
["bitfinex","SOLUSD",1726403534139,0.1280716,136.01,136.0,67.78421542]
["bitfinex","SOLUSD",1726403534639,0.0025816,136.01,136.0,67.78421542]
["bitfinex","SOLUSD",1726403536227,0.0025816,136.01,136.0,63.79618804]
["bitfinex","SOLUSD",1726403537853,0.2535616,136.05,136.02,24.027864]
["bitfinex","SOLUSD",1726403538143,0.2535616,136.05,136.04,24.027864]
["bitfinex","SOLUSD",1726403538329,0.2535616,136.05,136.04,33.79618804]
["bitfinex","SOLUSD",1726403539848,0.2535616,136.05,136.04,63.79618804]
["bitfinex","SOLUSD",1726403540226,0.2535616,136.05,136.04,63.78875455]
["bitfinex","SOLUSD",1726403543722,0.2535616,136.05,136.04,54.153354]
["bitfinex","SOLUSD",1726403543945,0.2535616,136.05,136.04,63.78438739]
["bitfinex","SOLUSD",1726403547327,0.2535616,136.09,136.04,64.41733605]
["bitfinex","SOLUSD",1726403547553,0.2535616,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1726403547732,0.2535616,136.09,136.06,5.89750174]
["bitfinex","SOLUSD",1726403548059,0.2535616,136.09,136.07,5.64652174]
["bitfinex","SOLUSD",1726403548220,0.2535616,136.09,136.08,5.64652174]
["bitfinex","SOLUSD",1726403548751,0.2535616,136.09,136.08,35.64652174]
["bitfinex","SOLUSD",1726403549445,0.2535616,136.09,136.08,35.77201174]
["bitfinex","SOLUSD",1726403550330,0.2535616,136.09,136.08,30.12549]
["bitfinex","SOLUSD",1726403550562,0.2535616,136.09,136.08,35.77250225]
["bitfinex","SOLUSD",1726403554160,0.2535616,136.09,136.08,35.64958877]
["bitfinex","SOLUSD",1726403554464,22.3278616,136.09,136.08,13.3334]
["bitfinex","SOLUSD",1726403554764,29.6759616,136.09,136.02,5.65297024]
["bitfinex","SOLUSD",1726403554963,29.6759616,136.09,136.03,5.65297024]
["bitfinex","SOLUSD",1726403554964,1.61008836,136.08,136.03,5.65297024]
["bitfinex","SOLUSD",1726403555132,1.61008836,136.07,136.02,3.98671921]
["bitfinex","SOLUSD",1726403555447,1.61008836,136.07,136.03,35.65605171]
["bitfinex","SOLUSD",1726403555651,1.61008836,136.07,136.03,30.0]
["bitfinex","SOLUSD",1726403555844,1.61008836,136.07,136.01,29.9974184]
["bitfinex","SOLUSD",1726403556049,1.61008836,136.08,136.02,9.64591597]
["bitfinex","SOLUSD",1726403556266,29.6759616,136.09,136.03,5.65678443]
["bitfinex","SOLUSD",1726403556267,1.61008836,136.07,136.03,5.65678443]
["bitfinex","SOLUSD",1726403556452,1.61008836,136.07,136.02,23.902374]
["bitfinex","SOLUSD",1726403556632,1.61008836,136.07,136.03,5.6564555]
["bitfinex","SOLUSD",1726403556833,1.61008836,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1726403557045,1.61008836,136.07,136.03,5.65631585]
["bitfinex","SOLUSD",1726403557248,1.61008836,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1726403557434,1.61008836,136.07,136.03,5.65623244]
["bitfinex","SOLUSD",1726403557745,1.61008836,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1726403558057,1.61008836,136.07,136.01,30.2483984]
["bitfinex","SOLUSD",1726403558058,1.61008836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403560554,8.95868836,136.08,136.01,30.1229084]
["bitfinex","SOLUSD",1726403562058,1.61008836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403562354,7.3486,136.08,136.01,30.1229084]
["bitfinex","SOLUSD",1726403563260,1.61008836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403564464,7.3486,136.08,136.01,30.1229084]
["bitfinex","SOLUSD",1726403565156,8.95868836,136.08,136.01,30.1229084]
["bitfinex","SOLUSD",1726403566942,20.0,136.08,136.01,30.1229084]
["bitfinex","SOLUSD",1726403567244,20.0,136.08,136.02,0.25098]
["bitfinex","SOLUSD",1726403567464,20.0,136.08,136.01,29.9974184]
["bitfinex","SOLUSD",1726403567465,27.3486,136.08,136.01,29.9974184]
["bitfinex","SOLUSD",1726403567935,20.0,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1726403568140,20.0,136.08,136.02,0.25098]
["bitfinex","SOLUSD",1726403569844,20.0,136.08,136.02,30.25098]
["bitfinex","SOLUSD",1726403571074,20.0,136.08,136.02,24.027864]
["bitfinex","SOLUSD",1726403574675,20.0,136.08,136.03,0.12549]
["bitfinex","SOLUSD",1726403575169,1.61008836,136.07,136.02,23.902374]
["bitfinex","SOLUSD",1726403575770,8.95928836,136.07,136.02,0.12549]
["bitfinex","SOLUSD",1726403576088,8.95928836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403576386,1.61008836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403579680,1.61008836,136.07,136.02,30.0]
["bitfinex","SOLUSD",1726403579973,1.61008836,136.07,136.01,30.1229084]
["bitfinex","SOLUSD",1726403580157,6.2867,136.06,136.01,29.9974184]
["bitfinex","SOLUSD",1726403580351,1.61008836,136.05,136.01,29.9974184]
["bitfinex","SOLUSD",1726403580555,18.22408836,136.05,136.01,29.9974184]
["bitfinex","SOLUSD",1726403580785,25.57438836,136.05,136.01,29.9974184]
["bitfinex","SOLUSD",1726403580955,7.3508,136.04,136.01,29.9974184]
["bitfinex","SOLUSD",1726403581282,8.96178836,136.03,136.01,29.9974184]
["bitfinex","SOLUSD",1726403581577,6.2867,136.02,136.01,29.9974184]
["bitfinex","SOLUSD",1726403590295,13.6385,136.02,136.01,29.9974184]
["bitfinex","SOLUSD",1726403592584,33.6385,136.02,136.01,29.9974184]
["bitfinex","SOLUSD",1726403594357,26.2867,136.02,136.01,29.9974184]
["bitfinex","SOLUSD",1726403596976,6.2867,136.02,136.01,29.9974184]
["bitfinex","SOLUSD",1726403597474,16.614,136.05,136.01,29.9974184]
["bitfinex","SOLUSD",1726403597475,20.0,136.03,136.01,29.9974184]
["bitfinex","SOLUSD",1726403597987,30.0621,136.05,136.01,29.9974184]
["bitfinex","SOLUSD",1726403597988,20.0,136.04,136.01,29.9974184]
["bitfinex","SOLUSD",1726403598982,20.0,136.04,136.01,59.9974184]
["bitfinex","SOLUSD",1726403604396,20.0,136.07,136.01,59.9974184]
["bitfinex","SOLUSD",1726403604691,27.3492,136.07,136.01,59.9974184]
["bitfinex","SOLUSD",1726403606490,20.0,136.07,136.01,59.9974184]
["bitfinex","SOLUSD",1726403606682,1.61008836,136.06,136.01,59.9974184]
["bitfinex","SOLUSD",1726403607690,8.96018836,136.06,136.01,59.9974184]
["bitfinex","SOLUSD",1726403608095,7.3507,136.05,136.01,59.9974184]
["bitfinex","SOLUSD",1726403609477,8.95988836,136.06,136.01,59.9974184]
["bitfinex","SOLUSD",1726403610168,8.95988836,136.06,136.01,59.4974184]
["bitfinex","SOLUSD",1726403611195,1.61008836,136.06,136.01,59.4974184]
["bitfinex","SOLUSD",1726403612395,7.3508,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403612699,1.61008836,136.03,136.01,59.4974184]
["bitfinex","SOLUSD",1726403615886,7.3508,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403616491,7.3503,136.05,136.01,59.4974184]
["bitfinex","SOLUSD",1726403616887,20.0,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403617479,1.61008836,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403617698,8.96018836,136.06,136.01,59.4974184]
["bitfinex","SOLUSD",1726403617890,20.0,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403621906,21.61008836,136.04,136.01,59.4974184]
["bitfinex","SOLUSD",1726403622204,21.61008836,136.04,136.02,5.66807822]
["bitfinex","SOLUSD",1726403622501,21.61008836,136.04,136.02,30.0]
["bitfinex","SOLUSD",1726403622800,20.0,136.04,136.02,30.0]
["bitfinex","SOLUSD",1726403623508,20.0,136.04,136.01,29.4974184]
["bitfinex","SOLUSD",1726403623685,20.0,136.04,136.02,5.66817956]
["bitfinex","SOLUSD",1726403624002,20.0,136.04,136.01,29.4974184]
["bitfinex","SOLUSD",1726403624204,20.0,136.04,136.02,5.66821113]
["bitfinex","SOLUSD",1726403624508,20.0,136.04,136.01,29.4974184]
["bitfinex","SOLUSD",1726403624802,20.0,136.04,136.02,5.66821215]
["bitfinex","SOLUSD",1726403624993,20.0,136.04,136.01,29.4974184]
["bitfinex","SOLUSD",1726403625195,20.0,136.04,136.02,5.66826558]
["bitfinex","SOLUSD",1726403625401,20.0,136.04,136.01,29.4974184]
["bitfinex","SOLUSD",1726403625876,20.0,136.04,136.02,30.0]
["bitfinex","SOLUSD",1726403629288,7.3498,136.06,136.02,30.0]
["bitfinex","SOLUSD",1726403629598,20.0,136.05,136.02,30.0]
["bitfinex","SOLUSD",1726403629903,27.3492,136.07,136.02,30.0]
["bitfinex","SOLUSD",1726403633694,20.0,136.07,136.02,30.0]
["bitfinex","SOLUSD",1726403634082,7.3487,136.08,136.02,30.0]
["bitfinex","SOLUSD",1726403634700,7.3487,136.08,136.02,46.1139]
["bitfinex","SOLUSD",1726403635394,20.0,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403636998,1.61008836,136.06,136.02,46.1139]
["bitfinex","SOLUSD",1726403637189,21.61008836,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403640387,20.0,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403640896,21.61008836,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403641321,20.0,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403641490,21.61008836,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403643901,28.95928836,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403644231,1.61008836,136.06,136.02,46.1139]
["bitfinex","SOLUSD",1726403644406,7.3492,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403646192,8.95978836,136.06,136.02,46.1139]
["bitfinex","SOLUSD",1726403646399,7.3492,136.07,136.02,46.1139]
["bitfinex","SOLUSD",1726403646597,7.3498,136.06,136.02,46.1139]
["bitfinex","SOLUSD",1726403646911,28.96028836,136.05,136.02,30.0]
["bitfinex","SOLUSD",1726403647214,7.3513,136.03,136.02,30.0]
["bitfinex","SOLUSD",1726403647391,27.3513,136.03,136.02,30.0]
["bitfinex","SOLUSD",1726403647598,27.3513,136.03,136.01,29.4974184]
["bitfinex","SOLUSD",1726403647918,21.61008836,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403648100,20.0,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403652711,27.3518,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403656728,20.0,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403660111,19.5,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403664732,7.3492,136.07,136.01,29.4974184]
["bitfinex","SOLUSD",1726403664943,7.3487,136.08,136.01,29.4974184]
["bitfinex","SOLUSD",1726403665435,0.2535616,136.09,136.02,16.227]
["bitfinex","SOLUSD",1726403666228,0.2535616,136.09,136.02,17.59396747]
["bitfinex","SOLUSD",1726403666745,0.2535616,136.09,136.03,6.36119]
["bitfinex","SOLUSD",1726403667041,0.2535616,136.09,136.03,36.36119]
["bitfinex","SOLUSD",1726403667741,7.6016616,136.09,136.03,36.2357]
["bitfinex","SOLUSD",1726403668939,0.2535616,136.09,136.03,36.2357]
["bitfinex","SOLUSD",1726403669631,20.2535616,136.09,136.03,36.2357]
["bitfinex","SOLUSD",1726403673855,27.6016616,136.09,136.03,36.2357]
["bitfinex","SOLUSD",1726403674740,8.95868836,136.08,136.03,36.2357]
["bitfinex","SOLUSD",1726403675130,7.3486,136.08,136.03,36.2357]
["bitfinex","SOLUSD",1726403677827,7.3486,136.08,136.03,6.2357]
["bitfinex","SOLUSD",1726403681034,7.3486,136.08,136.03,36.2357]
["bitfinex","SOLUSD",1726403681434,7.3486,136.08,136.03,28.8577]
["bitfinex","SOLUSD",1726403683944,20.0,136.08,136.03,28.8577]
["bitfinex","SOLUSD",1726403695359,0.2535616,136.09,136.03,28.8577]
["bitfinex","SOLUSD",1726403695651,20.2535616,136.09,136.03,28.8577]
["bitfinex","SOLUSD",1726403696042,20.2535616,136.09,136.04,15.1871]
["bitfinex","SOLUSD",1726403696236,0.2535616,136.09,136.04,45.1871]
["bitfinex","SOLUSD",1726403700660,0.2535616,136.09,136.05,13.41819061]
["bitfinex","SOLUSD",1726403700844,0.2535616,136.09,136.05,37.58540354]
["bitfinex","SOLUSD",1726403701262,0.2535616,136.09,136.05,36.1156]
["bitfinex","SOLUSD",1726403702958,0.2535616,136.09,136.04,15.1871]
["bitfinex","SOLUSD",1726403704061,7.3486,136.08,136.04,15.1871]
["bitfinex","SOLUSD",1726403704356,7.6016616,136.09,136.04,15.1871]
["bitfinex","SOLUSD",1726403704538,20.0,136.08,136.04,15.1871]
["bitfinex","SOLUSD",1726403706544,27.3486,136.08,136.04,15.1871]
["bitfinex","SOLUSD",1726403709552,27.3486,136.08,136.05,5.83564891]
["bitfinex","SOLUSD",1726403709759,7.3492,136.07,136.04,15.1871]
["bitfinex","SOLUSD",1726403711681,7.3498,136.06,136.04,15.1871]
["bitfinex","SOLUSD",1726403711967,7.3498,136.06,136.01,29.4974184]
["bitfinex","SOLUSD",1726403712171,1.61008836,136.05,136.02,5.83753811]
["bitfinex","SOLUSD",1726403712344,1.61008836,136.05,136.03,5.83753811]
["bitfinex","SOLUSD",1726403712550,24.027864,136.07,136.01,29.4974184]
["bitfinex","SOLUSD",1726403712767,21.73557836,136.06,136.02,5.83920812]
["bitfinex","SOLUSD",1726403712968,7.3514,136.03,136.01,29.4974184]
["bitfinex","SOLUSD",1726403713145,27.3514,136.03,136.02,5.83969314]
["bitfinex","SOLUSD",1726403713347,27.3514,136.03,136.01,29.4974184]
["bitfinex","SOLUSD",1726403714956,27.3518,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403721384,27.47729,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403722073,27.60278,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403722854,27.72827,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403723474,51.505154,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403723854,53.11524236,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403732960,59.52754236,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403733585,69.52754236,136.02,136.01,29.4974184]
["bitfinex","SOLUSD",1726403733896,7.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403734087,27.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403738892,27.48059,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403739675,29.09067836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403756704,27.48059,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403761611,27.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403762685,28.96518836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403762898,29.09067836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403768192,27.48059,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403769512,27.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403769710,27.48059,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403771696,27.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403775622,28.96518836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403775925,29.09067836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403778619,27.48059,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403779324,27.3551,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403783503,28.96518836,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403784016,53.11854236,135.96,135.95,0.2535616]
["bitfinex","SOLUSD",1726403790229,7.3572,135.92,135.89,16.263]
["bitfinex","SOLUSD",1726403790438,7.3572,135.92,135.91,6.10717127]
["bitfinex","SOLUSD",1726403790439,27.3572,135.92,135.91,6.10717127]
["bitfinex","SOLUSD",1726403790928,7.91768575,135.96,135.91,6.10717127]
["bitfinex","SOLUSD",1726403791133,20.0,135.93,135.92,5.85360967]
["bitfinex","SOLUSD",1726403794620,20.0,135.93,135.91,0.2535616]
["bitfinex","SOLUSD",1726403794939,27.3567,135.93,135.92,5.85321948]
["bitfinex","SOLUSD",1726403795107,27.3567,135.93,135.92,5.85348954]
["bitfinex","SOLUSD",1726403795927,27.3572,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403796133,28.96728836,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403796916,29.09277836,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403797322,27.48269,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403798142,51.510554,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403798344,53.12064236,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403798640,51.510554,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403800820,27.60818,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403806844,29.21826836,135.92,135.91,0.2535616]
["bitfinex","SOLUSD",1726403807425,29.21826836,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403807426,27.3594,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403808141,20.0,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403809941,27.3594,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403810252,20.0,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403810544,6.2798,135.94,135.87,0.2535616]
["bitfinex","SOLUSD",1726403810747,56.44814139,135.96,135.87,0.2535616]
["bitfinex","SOLUSD",1726403810748,7.3577,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403811424,7.3568,135.93,135.87,0.2535616]
["bitfinex","SOLUSD",1726403811946,20.0,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403813530,20.0,135.91,135.87,0.2535616]
["bitfinex","SOLUSD",1726403816133,20.0,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403817223,7.3573,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403817529,20.0,135.91,135.87,0.2535616]
["bitfinex","SOLUSD",1726403820048,7.3573,135.92,135.87,0.2535616]
["bitfinex","SOLUSD",1726403822536,27.3557,135.95,135.88,15.6853]
["bitfinex","SOLUSD",1726403823055,7.3563,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403823260,20.0,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403825837,21.61008836,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403826154,8.96688836,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403826330,7.3568,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403826729,1.61008836,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403827036,7.3562,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403827351,20.0,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403832452,1.61008836,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403832657,20.0,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403834255,7.3567,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403834457,8.96728836,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403834636,7.3579,135.91,135.88,15.6853]
["bitfinex","SOLUSD",1726403834842,1.61008836,135.9,135.88,15.6853]
["bitfinex","SOLUSD",1726403835759,7.3579,135.91,135.88,15.6853]
["bitfinex","SOLUSD",1726403836658,1.61008836,135.9,135.88,15.6853]
["bitfinex","SOLUSD",1726403837662,7.3579,135.91,135.88,15.6853]
["bitfinex","SOLUSD",1726403838361,7.3574,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403840767,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403841347,20.0,135.96,135.88,15.6853]
["bitfinex","SOLUSD",1726403842267,20.0,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403846057,20.0,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403847348,7.3551,135.96,135.88,15.6853]
["bitfinex","SOLUSD",1726403847546,20.0,135.95,135.88,15.6853]
["bitfinex","SOLUSD",1726403848467,7.3557,135.95,135.88,15.6853]
["bitfinex","SOLUSD",1726403848654,1.61008836,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403849358,7.3564,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403852278,7.3574,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403852983,1.61008836,135.91,135.88,15.6853]
["bitfinex","SOLUSD",1726403853274,7.3579,135.91,135.88,15.6853]
["bitfinex","SOLUSD",1726403854851,7.3573,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403855977,7.3573,135.92,135.89,5.85464003]
["bitfinex","SOLUSD",1726403856176,20.0,135.92,135.9,5.854639]
["bitfinex","SOLUSD",1726403856356,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403856553,20.0,135.92,135.89,5.85442989]
["bitfinex","SOLUSD",1726403856772,20.0,135.92,135.9,5.85442989]
["bitfinex","SOLUSD",1726403856974,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403857174,20.0,135.92,135.89,5.85442783]
["bitfinex","SOLUSD",1726403857368,20.0,135.92,135.9,5.85442783]
["bitfinex","SOLUSD",1726403857660,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403857859,20.0,135.92,135.89,5.85439781]
["bitfinex","SOLUSD",1726403858082,20.0,135.92,135.9,5.85439781]
["bitfinex","SOLUSD",1726403858383,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403858766,20.0,135.93,135.89,5.85440267]
["bitfinex","SOLUSD",1726403858960,20.0,135.93,135.88,15.6853]
["bitfinex","SOLUSD",1726403859479,20.0,135.92,135.88,15.6853]
["bitfinex","SOLUSD",1726403861783,7.3562,135.94,135.88,15.6853]
["bitfinex","SOLUSD",1726403861972,20.0,135.95,135.88,15.6853]
["bitfinex","SOLUSD",1726403862171,27.3557,135.95,135.88,15.6853]
["bitfinex","SOLUSD",1726403862374,27.3557,135.95,135.89,4.07015797]
["bitfinex","SOLUSD",1726403862686,7.3541,135.98,135.91,15.972]
["bitfinex","SOLUSD",1726403862890,7.3541,135.98,135.92,1.47122338]
["bitfinex","SOLUSD",1726403863966,20.0,135.97,135.92,1.47122338]
["bitfinex","SOLUSD",1726403864367,20.0,135.97,135.91,15.972]
["bitfinex","SOLUSD",1726403867466,7.3533,136.0,135.92,0.12549]
["bitfinex","SOLUSD",1726403867864,7.3533,136.0,135.92,1.59642065]
["bitfinex","SOLUSD",1726403868080,7.3533,136.0,135.92,0.12549]
["bitfinex","SOLUSD",1726403868895,20.0,135.99,135.92,24.027864]
["bitfinex","SOLUSD",1726403869093,20.0,135.99,135.93,15.6718]
["bitfinex","SOLUSD",1726403871671,7.6059616,136.01,135.93,15.6718]
["bitfinex","SOLUSD",1726403871891,20.0,136.0,135.93,15.6718]
["bitfinex","SOLUSD",1726403872694,7.353,136.0,135.93,15.6718]
["bitfinex","SOLUSD",1726403872888,20.0,135.99,135.93,15.6718]
["bitfinex","SOLUSD",1726403879595,8.96358836,135.99,135.93,15.6718]
["bitfinex","SOLUSD",1726403879779,20.0,135.98,135.93,15.6718]
["bitfinex","SOLUSD",1726403881497,0.2535616,136.01,135.93,15.6718]
["bitfinex","SOLUSD",1726403881694,0.37647,136.0,135.93,15.6718]
["bitfinex","SOLUSD",1726403881989,7.355,135.97,135.93,15.6718]
["bitfinex","SOLUSD",1726403884473,1.61008836,135.96,135.93,15.6718]
["bitfinex","SOLUSD",1726403884797,7.355,135.97,135.93,15.6718]
["bitfinex","SOLUSD",1726403887174,8.96528836,135.96,135.93,15.6718]
["bitfinex","SOLUSD",1726403887376,7.3552,135.96,135.93,15.6718]
["bitfinex","SOLUSD",1726403890769,8.96568836,135.95,135.93,15.6718]
["bitfinex","SOLUSD",1726403891196,7.3556,135.95,135.9,16.3935]
["bitfinex","SOLUSD",1726403892896,7.3551,135.96,135.9,16.3935]
["bitfinex","SOLUSD",1726403894384,20.0,135.96,135.9,16.3935]
["bitfinex","SOLUSD",1726403896589,7.3541,135.98,135.91,23.902374]
["bitfinex","SOLUSD",1726403896789,27.3541,135.98,135.91,23.902374]
["bitfinex","SOLUSD",1726403900198,27.3536,135.99,135.91,23.902374]
["bitfinex","SOLUSD",1726403900379,27.3536,135.99,135.92,0.12549]
["bitfinex","SOLUSD",1726403901496,27.3546,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403902005,20.0,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403902797,20.0,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726403903003,20.0,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403904205,20.0,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726403905418,27.3546,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403905575,8.26968836,136.0,135.9,16.3935]
["bitfinex","SOLUSD",1726403905576,7.3552,135.96,135.9,16.3935]
["bitfinex","SOLUSD",1726403905776,0.25098,135.98,135.9,16.3935]
["bitfinex","SOLUSD",1726403906011,0.12549,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403906185,1.73557836,135.97,135.9,16.3935]
["bitfinex","SOLUSD",1726403906382,7.3561,135.95,135.9,16.3935]
["bitfinex","SOLUSD",1726403907593,7.3562,135.94,135.9,16.3935]
["bitfinex","SOLUSD",1726403908683,7.3568,135.93,135.9,16.3935]
["bitfinex","SOLUSD",1726403916712,20.25098,135.95,135.87,0.2535616]
["bitfinex","SOLUSD",1726403916897,7.3582,135.91,135.87,0.2535616]
["bitfinex","SOLUSD",1726403926585,7.3591,135.89,135.87,0.2535616]
["bitfinex","SOLUSD",1726403927284,1.61008836,135.91,135.87,0.2535616]
["bitfinex","SOLUSD",1726403927508,27.3594,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403931109,27.48489,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403931293,27.61038,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403956316,20.12549,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403956555,20.0,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403967833,27.3594,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403968037,27.48489,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403968948,27.61038,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403970449,27.3594,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403973356,27.48489,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403973537,27.61038,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403976572,53.12284236,135.88,135.87,0.2535616]
["bitfinex","SOLUSD",1726403976861,53.12284236,135.88,135.86,20.058058]
["bitfinex","SOLUSD",1726403976862,27.61088,135.87,135.86,20.058058]
["bitfinex","SOLUSD",1726403977155,27.73637,135.87,135.86,20.058058]
["bitfinex","SOLUSD",1726403978242,51.389464,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726403978444,6.4924,135.89,135.83,0.2535616]
["bitfinex","SOLUSD",1726403978766,20.0,135.88,135.84,5.85693274]
["bitfinex","SOLUSD",1726403978940,20.0,135.88,135.83,0.2535616]
["bitfinex","SOLUSD",1726403979264,20.0,135.88,135.84,5.8566084]
["bitfinex","SOLUSD",1726403979441,7.3589,135.89,135.85,5.8566084]
["bitfinex","SOLUSD",1726403979757,7.3589,135.89,135.83,0.2535616]
["bitfinex","SOLUSD",1726403979979,7.3589,135.89,135.84,5.85623155]
["bitfinex","SOLUSD",1726403980261,7.3589,135.89,135.83,0.2535616]
["bitfinex","SOLUSD",1726403980262,7.3589,135.89,135.85,5.85623155]
["bitfinex","SOLUSD",1726403980444,7.3589,135.89,135.83,0.2535616]
["bitfinex","SOLUSD",1726403980643,7.3589,135.89,135.84,35.85622949]
["bitfinex","SOLUSD",1726403980832,20.0,135.88,135.85,5.85622949]
["bitfinex","SOLUSD",1726403981032,20.0,135.88,135.84,30.0]
["bitfinex","SOLUSD",1726403981436,20.0,135.88,135.85,5.85616927]
["bitfinex","SOLUSD",1726403981664,20.0,135.88,135.83,0.2535616]
["bitfinex","SOLUSD",1726403981665,20.0,135.88,135.86,30.0]
["bitfinex","SOLUSD",1726403985768,20.0,135.87,135.86,30.0]
["bitfinex","SOLUSD",1726403985954,20.0,135.87,135.86,35.85611776]
["bitfinex","SOLUSD",1726403986155,20.0,135.87,135.86,30.0]
["bitfinex","SOLUSD",1726403991863,20.0,135.87,135.86,35.85611776]
["bitfinex","SOLUSD",1726403992470,20.0,135.91,135.86,35.85611776]
["bitfinex","SOLUSD",1726403992670,14.15523231,135.92,135.86,35.85611776]
["bitfinex","SOLUSD",1726403992671,7.66283231,135.92,135.87,5.85573062]
["bitfinex","SOLUSD",1726403992876,7.3574,135.92,135.88,5.85573062]
["bitfinex","SOLUSD",1726403993176,7.3579,135.91,135.87,30.0]
["bitfinex","SOLUSD",1726403993363,7.3579,135.91,135.88,5.85523388]
["bitfinex","SOLUSD",1726403993565,7.3579,135.91,135.87,30.0]
["bitfinex","SOLUSD",1726403994069,8.96848836,135.9,135.87,30.0]
["bitfinex","SOLUSD",1726403994262,8.96898836,135.89,135.87,30.0]
["bitfinex","SOLUSD",1726403994454,20.25098,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726403994455,8.96948836,135.88,135.87,30.0]
["bitfinex","SOLUSD",1726403994786,7.359,135.89,135.87,30.0]
["bitfinex","SOLUSD",1726403997083,7.3583,135.9,135.87,30.0]
["bitfinex","SOLUSD",1726403997583,20.0,135.89,135.87,30.0]
["bitfinex","SOLUSD",1726404004362,27.3594,135.88,135.87,30.0]
["bitfinex","SOLUSD",1726404004562,27.61038,135.88,135.87,30.0]
["bitfinex","SOLUSD",1726404004985,7.3602,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404005196,7.3602,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404010872,7.3605,135.86,135.83,30.2535616]
["bitfinex","SOLUSD",1726404017404,7.3616,135.84,135.83,30.2535616]
["bitfinex","SOLUSD",1726404018391,7.3616,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404018600,27.3616,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404025905,27.48709,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404027589,53.12504236,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404031218,27.48709,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404031518,20.0,135.84,135.83,0.2535616]
["bitfinex","SOLUSD",1726404032216,7.3609,135.86,135.83,0.2535616]
["bitfinex","SOLUSD",1726404032420,20.0,135.85,135.83,0.2535616]
["bitfinex","SOLUSD",1726404034222,20.0,135.86,135.83,0.2535616]
["bitfinex","SOLUSD",1726404034412,6.2089,135.9,135.83,0.2535616]
["bitfinex","SOLUSD",1726404035194,6.2089,135.9,135.83,30.2535616]
["bitfinex","SOLUSD",1726404035518,7.3589,135.89,135.83,30.2535616]
["bitfinex","SOLUSD",1726404036019,20.0,135.88,135.83,30.2535616]
["bitfinex","SOLUSD",1726404041659,7.3594,135.88,135.83,30.2535616]
["bitfinex","SOLUSD",1726404042010,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404044410,27.3589,135.89,135.83,30.2535616]
["bitfinex","SOLUSD",1726404044812,7.3595,135.88,135.83,30.2535616]
["bitfinex","SOLUSD",1726404045006,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404050531,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404051639,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404056652,20.0,135.88,135.84,16.0628]
["bitfinex","SOLUSD",1726404056835,20.0,135.88,135.84,46.0628]
["bitfinex","SOLUSD",1726404057533,27.3595,135.88,135.84,46.0628]
["bitfinex","SOLUSD",1726404061943,1.61008836,135.87,135.84,46.0628]
["bitfinex","SOLUSD",1726404062248,8.97018836,135.87,135.84,46.0628]
["bitfinex","SOLUSD",1726404062624,7.3605,135.86,135.84,46.0628]
["bitfinex","SOLUSD",1726404063841,7.3605,135.86,135.83,0.2535616]
["bitfinex","SOLUSD",1726404064035,1.61008836,135.85,135.83,0.2535616]
["bitfinex","SOLUSD",1726404064639,8.97108836,135.85,135.83,0.2535616]
["bitfinex","SOLUSD",1726404064844,7.361,135.85,135.83,0.2535616]
["bitfinex","SOLUSD",1726404067946,7.36,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404068148,7.3595,135.88,135.83,0.2535616]
["bitfinex","SOLUSD",1726404068337,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404068851,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404074225,7.3601,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404074422,1.61008836,135.88,135.83,30.2535616]
["bitfinex","SOLUSD",1726404074423,7.3605,135.86,135.83,30.2535616]
["bitfinex","SOLUSD",1726404075954,7.3599,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404079052,7.3599,135.87,135.84,5.65005402]
["bitfinex","SOLUSD",1726404079352,7.3599,135.87,135.84,30.0]
["bitfinex","SOLUSD",1726404084143,7.3599,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404084455,7.3599,135.87,135.84,5.65008412]
["bitfinex","SOLUSD",1726404084757,7.3599,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404084956,7.3599,135.87,135.84,5.6500831]
["bitfinex","SOLUSD",1726404085160,7.3599,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404086265,7.3599,135.87,135.84,5.65008412]
["bitfinex","SOLUSD",1726404086463,7.3599,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404086751,27.3593,135.89,135.84,5.65005402]
["bitfinex","SOLUSD",1726404086959,27.3593,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726404087553,7.3595,135.88,135.84,30.0]
["bitfinex","SOLUSD",1726404088077,20.0,135.87,135.84,30.0]
["bitfinex","SOLUSD",1726404089238,20.0,135.87,135.85,5.64971629]
["bitfinex","SOLUSD",1726404089438,20.0,135.87,135.84,30.0]
["bitfinex","SOLUSD",1726404089739,20.0,135.87,135.85,5.64971628]
["bitfinex","SOLUSD",1726404089938,20.0,135.87,135.84,30.0]
["bitfinex","SOLUSD",1726404096948,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404097152,20.0,135.87,135.84,5.64976887]
["bitfinex","SOLUSD",1726404097368,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404097564,20.0,135.87,135.84,5.64988827]
["bitfinex","SOLUSD",1726404097772,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404097943,20.0,135.87,135.84,5.6498767]
["bitfinex","SOLUSD",1726404098146,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404098454,20.0,135.87,135.84,5.6498767]
["bitfinex","SOLUSD",1726404098655,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404098861,20.0,135.87,135.84,5.64982908]
["bitfinex","SOLUSD",1726404099163,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404106373,20.0,135.87,135.83,0.2535616]
["bitfinex","SOLUSD",1726404107866,20.0,135.87,135.83,30.2535616]
["bitfinex","SOLUSD",1726404111476,7.3589,135.89,135.83,30.2535616]
["bitfinex","SOLUSD",1726404111690,13.92392727,135.92,135.85,15.13079]
["bitfinex","SOLUSD",1726404111873,6.5293,135.95,135.86,1.5970333]
["bitfinex","SOLUSD",1726404112085,10.38459176,135.95,135.86,23.902374]
["bitfinex","SOLUSD",1726404112373,6.5293,135.95,135.86,23.902374]
["bitfinex","SOLUSD",1726404112977,20.0,135.94,135.86,53.902374]
["bitfinex","SOLUSD",1726404113362,20.0,135.92,135.86,53.902374]
["bitfinex","SOLUSD",1726404120082,7.3567,135.93,135.86,53.902374]
["bitfinex","SOLUSD",1726404129901,20.0,135.94,135.88,16.4482]
["bitfinex","SOLUSD",1726404130198,7.6081616,135.97,135.89,25.37376154]
["bitfinex","SOLUSD",1726404130407,7.6081616,135.97,135.9,16.4482]
["bitfinex","SOLUSD",1726404130566,0.2535616,135.97,135.9,16.4482]
["bitfinex","SOLUSD",1726404130765,0.2535616,135.97,135.91,23.902374]
["bitfinex","SOLUSD",1726404130995,0.2535616,135.97,135.92,16.57369]
["bitfinex","SOLUSD",1726404131196,0.2535616,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1726404132072,0.2535616,135.97,135.93,53.776884]
["bitfinex","SOLUSD",1726404134171,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404138102,7.6081616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404139503,8.96518836,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404139707,7.3551,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404141094,7.3551,135.96,135.92,16.4482]
["bitfinex","SOLUSD",1726404142219,7.6080616,135.97,135.92,16.4482]
["bitfinex","SOLUSD",1726404143116,7.6080616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404149621,8.96528836,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404149818,1.61008836,135.95,135.93,30.0]
["bitfinex","SOLUSD",1726404150511,7.3552,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404151203,7.3552,135.96,135.92,16.4482]
["bitfinex","SOLUSD",1726404155922,7.3552,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404156098,7.6081616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404156299,20.0,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404157525,21.61008836,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404158026,20.0,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404160023,20.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404164626,7.6081616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404168030,7.6081616,135.97,135.92,16.4482]
["bitfinex","SOLUSD",1726404168935,9.21824996,135.97,135.92,16.4482]
["bitfinex","SOLUSD",1726404169837,7.3551,135.96,135.92,16.4482]
["bitfinex","SOLUSD",1726404171035,7.3551,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404171240,7.3551,135.96,135.92,16.4482]
["bitfinex","SOLUSD",1726404173216,7.3566,135.94,135.88,21.6186]
["bitfinex","SOLUSD",1726404173417,7.3566,135.94,135.89,30.0]
["bitfinex","SOLUSD",1726404173636,1.61008836,135.93,135.88,15.5667]
["bitfinex","SOLUSD",1726404173824,1.61008836,135.92,135.88,15.5667]
["bitfinex","SOLUSD",1726404174034,8.96738836,135.92,135.88,15.5667]
["bitfinex","SOLUSD",1726404174236,7.3573,135.92,135.88,15.5667]
["bitfinex","SOLUSD",1726404174931,7.3568,135.93,135.88,15.5667]
["bitfinex","SOLUSD",1726404175441,7.3584,135.9,135.84,15.5667]
["bitfinex","SOLUSD",1726404175647,7.3584,135.9,135.85,30.0]
["bitfinex","SOLUSD",1726404175817,1.61008836,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726404176017,8.96848836,135.9,135.85,30.0]
["bitfinex","SOLUSD",1726404177029,7.3584,135.9,135.85,30.0]
["bitfinex","SOLUSD",1726404178742,7.3589,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726404179519,7.3584,135.9,135.85,30.0]
["bitfinex","SOLUSD",1726404180426,27.3578,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404182542,27.3578,135.91,135.84,15.5667]
["bitfinex","SOLUSD",1726404183053,20.0,135.91,135.84,15.5667]
["bitfinex","SOLUSD",1726404184127,20.0,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404185825,27.3579,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404189631,20.0,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404192453,20.0,135.91,135.84,15.69219]
["bitfinex","SOLUSD",1726404195648,20.0,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404208469,6.6006,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726404214304,6.6006,135.92,135.85,24.027864]
["bitfinex","SOLUSD",1726404214888,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404216488,6.6006,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404222587,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404227382,13.9579,135.92,135.85,24.027864]
["bitfinex","SOLUSD",1726404229412,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404232516,13.9579,135.92,135.87,4.06982129]
["bitfinex","SOLUSD",1726404232810,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404232994,13.9579,135.92,135.87,4.06992685]
["bitfinex","SOLUSD",1726404233198,13.9579,135.92,135.85,24.027864]
["bitfinex","SOLUSD",1726404233403,13.9579,135.92,135.86,4.06996972]
["bitfinex","SOLUSD",1726404233603,13.9579,135.92,135.87,4.06996972]
["bitfinex","SOLUSD",1726404233903,13.9579,135.92,135.85,24.027864]
["bitfinex","SOLUSD",1726404234082,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404235511,13.9579,135.92,135.87,5.64664231]
["bitfinex","SOLUSD",1726404235689,13.9579,135.92,135.88,5.64664231]
["bitfinex","SOLUSD",1726404235892,13.9579,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726404236090,13.9579,135.92,135.87,5.6469168]
["bitfinex","SOLUSD",1726404236395,13.9579,135.92,135.88,35.6469168]
["bitfinex","SOLUSD",1726404236592,13.9579,135.92,135.88,30.0]
["bitfinex","SOLUSD",1726404240389,7.3579,135.91,135.88,30.0]
["bitfinex","SOLUSD",1726404240613,7.3579,135.91,135.89,5.64802448]
["bitfinex","SOLUSD",1726404240821,7.3579,135.91,135.88,30.0]
["bitfinex","SOLUSD",1726404241691,7.3579,135.91,135.84,15.69219]
["bitfinex","SOLUSD",1726404241891,7.3579,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726404247123,13.958,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726404247418,6.6006,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726404249332,16.4104,135.95,135.86,24.027864]
["bitfinex","SOLUSD",1726404249624,29.834,135.95,135.88,24.027864]
["bitfinex","SOLUSD",1726404250403,29.834,135.95,135.89,30.0]
["bitfinex","SOLUSD",1726404257629,29.834,135.95,135.89,36.50824359]
["bitfinex","SOLUSD",1726404258623,29.834,135.95,135.89,30.0]
["bitfinex","SOLUSD",1726404263945,29.834,135.95,135.88,23.902374]
["bitfinex","SOLUSD",1726404264114,29.834,135.95,135.89,30.0]
["bitfinex","SOLUSD",1726404266235,22.4784,135.95,135.89,30.0]
["bitfinex","SOLUSD",1726404266438,22.4784,135.95,135.9,1.47052606]
["bitfinex","SOLUSD",1726404266636,22.4784,135.95,135.9,30.0]
["bitfinex","SOLUSD",1726404267644,6.068,135.95,135.91,25.37257342]
["bitfinex","SOLUSD",1726404267820,0.2535616,135.97,135.91,25.37257342]
["bitfinex","SOLUSD",1726404268734,0.2535616,135.97,135.92,1.47009125]
["bitfinex","SOLUSD",1726404270032,0.2535616,135.97,135.92,30.0]
["bitfinex","SOLUSD",1726404272046,0.2535616,135.97,135.93,1.47106805]
["bitfinex","SOLUSD",1726404272249,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404274027,0.2535616,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726404274256,0.2535616,135.97,135.92,23.902374]
["bitfinex","SOLUSD",1726404276361,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404278055,0.2535616,135.97,135.92,23.902374]
["bitfinex","SOLUSD",1726404281063,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404285170,0.2535616,135.97,135.92,23.902374]
["bitfinex","SOLUSD",1726404286480,0.2535616,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726404286772,0.2535616,135.97,135.9,23.902374]
["bitfinex","SOLUSD",1726404287649,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404294166,0.2535616,135.97,135.92,4.06656888]
["bitfinex","SOLUSD",1726404294476,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404294853,0.2535616,135.97,135.92,4.06647915]
["bitfinex","SOLUSD",1726404295184,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404295364,0.2535616,135.97,135.92,4.06661804]
["bitfinex","SOLUSD",1726404295563,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404295768,0.2535616,135.97,135.92,4.06643117]
["bitfinex","SOLUSD",1726404296069,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404301986,0.2535616,135.97,135.94,5.64000794]
["bitfinex","SOLUSD",1726404302287,0.2535616,135.97,135.94,30.0]
["bitfinex","SOLUSD",1726404302881,0.2535616,135.97,135.95,7.107942]
["bitfinex","SOLUSD",1726404303070,0.2535616,135.97,135.94,30.0]
["bitfinex","SOLUSD",1726404303274,0.2535616,135.97,135.95,35.63670209]
["bitfinex","SOLUSD",1726404303579,0.2535616,135.97,135.95,30.0]
["bitfinex","SOLUSD",1726404305790,0.2535616,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1726404305986,0.2535616,135.97,135.93,5.63368088]
["bitfinex","SOLUSD",1726404306176,0.2535616,135.97,135.94,5.63368088]
["bitfinex","SOLUSD",1726404306375,0.2535616,135.97,135.95,5.63368088]
["bitfinex","SOLUSD",1726404306573,0.2535616,135.97,135.92,24.027864]
["bitfinex","SOLUSD",1726404306779,0.2535616,135.97,135.93,35.63394249]
["bitfinex","SOLUSD",1726404306971,0.2535616,135.97,135.94,5.63394249]
["bitfinex","SOLUSD",1726404307173,0.2535616,135.97,135.95,5.63394249]
["bitfinex","SOLUSD",1726404307380,0.2535616,135.97,135.94,23.902374]
["bitfinex","SOLUSD",1726404307580,0.2535616,135.97,135.95,5.6319482]
["bitfinex","SOLUSD",1726404307790,0.2535616,135.97,135.94,23.902374]
["bitfinex","SOLUSD",1726404307993,0.2535616,135.97,135.95,5.63103557]
["bitfinex","SOLUSD",1726404308297,0.2535616,135.97,135.96,29.53340957]
["bitfinex","SOLUSD",1726404308461,0.2535616,135.97,135.95,30.0]
["bitfinex","SOLUSD",1726404308662,0.2535616,135.97,135.96,5.62946905]
["bitfinex","SOLUSD",1726404309278,0.2535616,135.97,135.96,35.62946905]
["bitfinex","SOLUSD",1726404312674,0.2535616,135.97,135.96,30.0]
["bitfinex","SOLUSD",1726404313211,0.2535616,135.97,135.96,35.62810213]
["bitfinex","SOLUSD",1726404313766,0.2535616,135.97,135.96,30.0]
["bitfinex","SOLUSD",1726404315495,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404315905,0.2535616,135.97,135.94,5.62774096]
["bitfinex","SOLUSD",1726404316084,0.2535616,135.97,135.95,5.62774096]
["bitfinex","SOLUSD",1726404316281,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404316483,0.2535616,135.97,135.94,5.62717315]
["bitfinex","SOLUSD",1726404316780,0.2535616,135.97,135.95,5.62717315]
["bitfinex","SOLUSD",1726404316994,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404317298,0.2535616,135.97,135.94,5.62713829]
["bitfinex","SOLUSD",1726404317607,0.2535616,135.97,135.95,5.62713829]
["bitfinex","SOLUSD",1726404317775,0.2535616,135.97,135.92,15.0762]
["bitfinex","SOLUSD",1726404317975,0.2535616,135.97,135.93,5.62718996]
["bitfinex","SOLUSD",1726404318278,0.2535616,135.97,135.94,5.62718996]
["bitfinex","SOLUSD",1726404318470,0.2535616,135.97,135.95,5.62718996]
["bitfinex","SOLUSD",1726404318708,0.2535616,135.97,135.92,15.0762]
["bitfinex","SOLUSD",1726404319006,0.2535616,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404321999,8.96518836,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404322201,1.61008836,135.95,135.93,30.0]
["bitfinex","SOLUSD",1726404324203,7.3551,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404327188,1.61008836,135.95,135.93,30.0]
["bitfinex","SOLUSD",1726404327884,7.3551,135.96,135.93,30.0]
["bitfinex","SOLUSD",1726404328078,1.61008836,135.95,135.93,30.0]
["bitfinex","SOLUSD",1726404329295,7.3551,135.96,135.88,16.4606]
["bitfinex","SOLUSD",1726404329477,7.3551,135.96,135.89,36.49713599]
["bitfinex","SOLUSD",1726404330116,27.6080616,135.97,135.89,36.49713599]
["bitfinex","SOLUSD",1726404330412,20.2535616,135.97,135.9,30.52499999]
["bitfinex","SOLUSD",1726404330577,0.2535616,135.97,135.91,36.49713599]
["bitfinex","SOLUSD",1726404330781,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404331209,0.2535616,135.97,135.91,36.49285944]
["bitfinex","SOLUSD",1726404331406,0.2535616,135.97,135.92,6.49285944]
["bitfinex","SOLUSD",1726404332406,0.2535616,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404333789,0.2535616,135.97,135.92,45.57383132]
["bitfinex","SOLUSD",1726404334106,0.2535616,135.97,135.94,23.902374]
["bitfinex","SOLUSD",1726404334884,0.2535616,135.97,135.94,53.902374]
["bitfinex","SOLUSD",1726404337610,0.2535616,135.97,135.95,0.25098]
["bitfinex","SOLUSD",1726404337795,0.2535616,135.97,135.95,30.25098]
["bitfinex","SOLUSD",1726404340211,0.2535616,135.97,135.96,0.12549]
["bitfinex","SOLUSD",1726404340414,0.2535616,135.97,135.96,53.902374]
["bitfinex","SOLUSD",1726404346015,0.2535616,135.97,135.96,70.351764]
["bitfinex","SOLUSD",1726404346214,0.2535616,135.97,135.96,71.94759237]
["bitfinex","SOLUSD",1726404348315,0.2535616,135.97,135.96,70.477254]
["bitfinex","SOLUSD",1726404356433,0.2535616,135.97,135.96,30.0]
["bitfinex","SOLUSD",1726404357744,0.2535616,135.97,135.96,30.12549]
["bitfinex","SOLUSD",1726404366720,0.2535616,135.97,135.96,54.027864]
["bitfinex","SOLUSD",1726404366924,0.2535616,135.97,135.96,54.153354]
["bitfinex","SOLUSD",1726404371328,0.2535616,135.97,135.96,70.426554]
["bitfinex","SOLUSD",1726404371727,0.2535616,135.97,135.96,71.89674398]
["bitfinex","SOLUSD",1726404372254,0.2535616,135.97,135.96,70.426554]
["bitfinex","SOLUSD",1726404375255,6.16e-05,135.97,135.96,70.426554]
["bitfinex","SOLUSD",1726404381136,6.16e-05,135.97,135.96,79.58219272]
["bitfinex","SOLUSD",1726404381859,6.16e-05,135.97,135.96,81.05216503]
["bitfinex","SOLUSD",1726404385852,0.2535616,136.01,135.97,24.027864]
["bitfinex","SOLUSD",1726404386047,0.2535616,136.01,135.99,24.027864]
["bitfinex","SOLUSD",1726404386366,0.2535616,136.01,136.0,24.027864]
["bitfinex","SOLUSD",1726404386555,0.2535616,136.01,136.0,0.25098]
["bitfinex","SOLUSD",1726404387172,0.2535616,136.01,136.0,54.027864]
["bitfinex","SOLUSD",1726404387470,0.2535616,136.01,136.0,30.25098]
["bitfinex","SOLUSD",1726404388270,0.2535616,136.01,136.0,30.37647]
["bitfinex","SOLUSD",1726404388580,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404395174,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404395360,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404396671,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404396859,0.2535616,136.01,136.0,53.902374]
["bitfinex","SOLUSD",1726404397574,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404399072,0.2535616,136.01,136.0,53.902374]
["bitfinex","SOLUSD",1726404400176,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404400674,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404409680,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404415087,0.2535616,136.01,136.0,0.12549]
["bitfinex","SOLUSD",1726404416089,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404419588,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404421990,0.2535616,136.01,136.0,30.12549]
["bitfinex","SOLUSD",1726404424986,0.2535616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404425580,6.6531616,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404425781,6.6531616,136.01,135.92,23.72494599]
["bitfinex","SOLUSD",1726404425782,15.8533,136.0,135.92,23.72494599]
["bitfinex","SOLUSD",1726404426088,17.46338836,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404426391,15.8533,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404427177,15.8533,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404428881,1.61008836,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404429070,15.8533,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404431794,15.8533,136.0,135.94,4.0545621]
["bitfinex","SOLUSD",1726404432299,15.8533,136.0,135.94,4.05457878]
["bitfinex","SOLUSD",1726404432779,15.8533,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404435077,17.46338836,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404435402,13.8634,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404435977,1.61008836,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404436707,6.5099,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404438924,6.5099,135.99,135.92,0.12549]
["bitfinex","SOLUSD",1726404439203,6.5099,135.99,135.89,16.0658]
["bitfinex","SOLUSD",1726404439204,6.5099,135.99,135.91,24.153354]
["bitfinex","SOLUSD",1726404439398,6.5099,135.99,135.93,23.902374]
["bitfinex","SOLUSD",1726404439597,6.5099,135.99,135.91,24.153354]
["bitfinex","SOLUSD",1726404439901,6.5099,135.99,135.93,23.902374]
["bitfinex","SOLUSD",1726404440104,6.5099,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726404440293,6.5099,135.99,135.95,0.12549]
["bitfinex","SOLUSD",1726404441097,6.5099,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1726404443009,6.5099,135.99,135.94,30.0]
["bitfinex","SOLUSD",1726404443388,6.5099,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1726404447136,1.61008836,135.98,135.92,0.25098]
["bitfinex","SOLUSD",1726404447912,1.61008836,135.98,135.92,30.25098]
["bitfinex","SOLUSD",1726404448929,1.61008836,135.98,135.92,30.12549]
["bitfinex","SOLUSD",1726404450414,1.61008836,135.98,135.92,30.0]
["bitfinex","SOLUSD",1726404451111,13.8634,135.99,135.92,30.0]
["bitfinex","SOLUSD",1726404451495,6.5099,135.99,135.92,30.0]
["bitfinex","SOLUSD",1726404451690,6.5099,135.99,135.9,24.027864]
["bitfinex","SOLUSD",1726404451886,6.5099,135.99,135.91,30.12549]
["bitfinex","SOLUSD",1726404454215,6.5099,135.99,135.92,23.902374]
["bitfinex","SOLUSD",1726404454594,6.5099,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404455489,6.5099,135.99,135.94,23.902374]
["bitfinex","SOLUSD",1726404457513,8.11998836,135.99,135.91,0.25098]
["bitfinex","SOLUSD",1726404457718,8.11998836,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404458403,1.61008836,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726404459401,8.11998836,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404460829,1.61008836,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726404461523,6.5099,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404462307,6.5099,135.99,135.93,0.25098]
["bitfinex","SOLUSD",1726404465407,6.5099,135.99,135.93,30.25098]
["bitfinex","SOLUSD",1726404466108,6.5099,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404472422,6.5099,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404477430,6.5099,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404481529,6.5099,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404484448,6.5099,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404485524,6.5099,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404486731,6.5099,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404488535,6.5099,135.99,135.95,0.12549]
["bitfinex","SOLUSD",1726404488734,0.2535616,136.01,135.97,0.12549]
["bitfinex","SOLUSD",1726404488946,0.2535616,136.01,135.99,0.12549]
["bitfinex","SOLUSD",1726404489153,0.2535616,136.01,135.99,1.59583887]
["bitfinex","SOLUSD",1726404489659,0.2535616,136.01,135.99,31.59583887]
["bitfinex","SOLUSD",1726404490044,0.2535616,136.01,135.99,30.12549]
["bitfinex","SOLUSD",1726404490640,0.2535616,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726404492835,0.2535616,136.01,135.98,0.12549]
["bitfinex","SOLUSD",1726404492836,0.2535616,136.01,135.98,0.25098]
["bitfinex","SOLUSD",1726404493043,0.2535616,136.01,136.0,0.12549]
["bitfinex","SOLUSD",1726404493262,0.2535616,136.01,136.0,0.25098]
["bitfinex","SOLUSD",1726404493554,0.2535616,136.01,136.0,24.153354]
["bitfinex","SOLUSD",1726404493759,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404500237,0.2535616,136.01,136.0,59.76871382]
["bitfinex","SOLUSD",1726404501267,0.2535616,136.01,136.0,29.76871382]
["bitfinex","SOLUSD",1726404501761,0.2535616,136.01,136.0,24.153354]
["bitfinex","SOLUSD",1726404501965,0.2535616,136.01,136.0,29.76846496]
["bitfinex","SOLUSD",1726404502265,0.2535616,136.01,136.0,0.37647]
["bitfinex","SOLUSD",1726404503757,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404508656,0.2535616,136.01,136.0,24.153354]
["bitfinex","SOLUSD",1726404511782,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404512375,0.2535616,136.01,136.0,24.153354]
["bitfinex","SOLUSD",1726404515074,0.2535616,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404538698,6.16e-05,136.01,136.0,54.64498444]
["bitfinex","SOLUSD",1726404540491,6.16e-05,136.01,136.0,69.73718444]
["bitfinex","SOLUSD",1726404541068,6.16e-05,136.01,136.0,69.245554]
["bitfinex","SOLUSD",1726404541899,6.16e-05,136.01,136.0,68.869084]
["bitfinex","SOLUSD",1726404543285,6.16e-05,136.01,136.0,69.120064]
["bitfinex","SOLUSD",1726404543489,6.16e-05,136.01,136.0,69.245554]
["bitfinex","SOLUSD",1726404543676,6.16e-05,136.01,136.0,54.153354]
["bitfinex","SOLUSD",1726404543877,6.16e-05,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726404544790,6.16e-05,136.01,135.96,7.65352189]
["bitfinex","SOLUSD",1726404545088,6.16e-05,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726404546889,6.2352,136.0,135.98,0.12549]
["bitfinex","SOLUSD",1726404547074,6.2352,136.0,135.98,30.12549]
["bitfinex","SOLUSD",1726404548274,6.2352,136.0,135.98,30.0]
["bitfinex","SOLUSD",1726404550472,6.2352,136.0,135.95,24.027864]
["bitfinex","SOLUSD",1726404550672,6.2352,136.0,135.97,24.027864]
["bitfinex","SOLUSD",1726404551373,6.2352,136.0,135.97,0.12549]
["bitfinex","SOLUSD",1726404551882,6.2352,136.0,135.96,30.0]
["bitfinex","SOLUSD",1726404555581,21.6693,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404556474,21.6693,136.0,135.92,30.0]
["bitfinex","SOLUSD",1726404556804,21.6693,136.0,135.92,24.027864]
["bitfinex","SOLUSD",1726404557486,21.6693,136.0,135.93,0.25098]
["bitfinex","SOLUSD",1726404558783,21.6693,136.0,135.94,0.25098]
["bitfinex","SOLUSD",1726404558983,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404560305,21.6693,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726404562201,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404562407,21.6693,136.0,135.95,5.62129147]
["bitfinex","SOLUSD",1726404562605,21.6693,136.0,135.95,5.62139792]
["bitfinex","SOLUSD",1726404562987,21.6693,136.0,135.95,5.62147713]
["bitfinex","SOLUSD",1726404563196,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404563503,21.6693,136.0,135.95,5.62127085]
["bitfinex","SOLUSD",1726404564707,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404565092,21.6693,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726404565689,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404567384,21.6693,136.0,135.95,5.62002457]
["bitfinex","SOLUSD",1726404567913,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404568408,21.6693,136.0,135.95,5.62016182]
["bitfinex","SOLUSD",1726404569586,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404569907,21.6693,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726404570505,21.6693,136.0,135.94,24.027864]
["bitfinex","SOLUSD",1726404574496,21.6693,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726404576108,23.27938836,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726404576709,23.27938836,136.0,135.91,7.6566723]
["bitfinex","SOLUSD",1726404576916,23.27938836,136.0,135.93,23.902374]
["bitfinex","SOLUSD",1726404579824,23.27938836,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404581331,21.6693,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404588727,1.61008836,135.99,135.94,30.0]
["bitfinex","SOLUSD",1726404588927,1.61008836,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726404590132,1.61008836,135.98,135.95,4.05111583]
["bitfinex","SOLUSD",1726404590318,1.61008836,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726404590515,1.61008836,135.98,135.95,4.05105349]
["bitfinex","SOLUSD",1726404590719,1.61008836,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726404590933,1.61008836,135.98,135.95,4.05113007]
["bitfinex","SOLUSD",1726404591232,21.6693,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404591430,21.6693,136.0,135.95,4.05119999]
["bitfinex","SOLUSD",1726404591638,21.6693,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404591810,21.6693,136.0,135.95,4.05135977]
["bitfinex","SOLUSD",1726404592118,21.6693,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726404592318,21.6693,136.0,135.95,4.05126875]
["bitfinex","SOLUSD",1726404592531,21.6693,136.0,135.94,36.48203]
["bitfinex","SOLUSD",1726404592736,21.6693,136.0,135.95,4.05127047]
["bitfinex","SOLUSD",1726404592930,21.6693,136.0,135.94,6.48203]
["bitfinex","SOLUSD",1726404593134,21.6693,136.0,135.95,4.05134716]
["bitfinex","SOLUSD",1726404593330,21.6693,136.0,135.93,23.902374]
["bitfinex","SOLUSD",1726404593635,21.6693,136.0,135.95,4.05134716]
["bitfinex","SOLUSD",1726404593935,21.6693,136.0,135.94,6.48215692]
["bitfinex","SOLUSD",1726404594315,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404594735,21.6693,136.0,135.95,4.05126955]
["bitfinex","SOLUSD",1726404595038,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404595210,21.6693,136.0,135.95,4.05134624]
["bitfinex","SOLUSD",1726404595410,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404595632,21.6693,136.0,135.95,4.05134624]
["bitfinex","SOLUSD",1726404595830,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404596130,21.6693,136.0,135.95,4.05126955]
["bitfinex","SOLUSD",1726404596337,21.6693,136.0,135.96,4.05126955]
["bitfinex","SOLUSD",1726404596510,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404596711,21.6693,136.0,135.95,4.05125476]
["bitfinex","SOLUSD",1726404596911,21.6693,136.0,135.96,4.05125476]
["bitfinex","SOLUSD",1726404597118,21.6693,136.0,135.95,6.48211214]
["bitfinex","SOLUSD",1726404597313,21.6693,136.0,135.94,17.01566607]
["bitfinex","SOLUSD",1726404600808,21.6693,136.0,135.93,23.902374]
["bitfinex","SOLUSD",1726404601328,21.6693,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1726404601724,1.61008836,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1726404602332,23.27938836,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1726404603429,23.27938836,136.0,135.88,7.65641669]
["bitfinex","SOLUSD",1726404603430,6.4035,135.98,135.88,7.65641669]
["bitfinex","SOLUSD",1726404603635,8.01358836,135.98,135.89,30.0]
["bitfinex","SOLUSD",1726404603839,6.4035,135.98,135.89,30.0]
["bitfinex","SOLUSD",1726404604654,6.4035,135.98,135.9,24.153354]
["bitfinex","SOLUSD",1726404604834,6.4035,135.98,135.91,30.0]
["bitfinex","SOLUSD",1726404608043,8.01358836,135.98,135.91,30.0]
["bitfinex","SOLUSD",1726404608343,15.36758836,135.98,135.91,30.0]
["bitfinex","SOLUSD",1726404608543,6.53,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726404608844,1.61008836,135.96,135.91,30.2535]
["bitfinex","SOLUSD",1726404611545,6.53,135.97,135.91,30.2535]
["bitfinex","SOLUSD",1726404611841,6.53,135.97,135.92,25.49857511]
["bitfinex","SOLUSD",1726404612171,6.53,135.97,135.93,1.47099008]
["bitfinex","SOLUSD",1726404612532,6.53,135.97,135.92,24.027864]
["bitfinex","SOLUSD",1726404613347,6.53,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404616748,6.53,135.97,135.94,0.12549]
["bitfinex","SOLUSD",1726404616947,16.2965,135.99,135.94,30.12549]
["bitfinex","SOLUSD",1726404625733,16.2965,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1726404628750,16.2965,135.99,135.94,30.12549]
["bitfinex","SOLUSD",1726404629751,16.2965,135.99,135.93,0.25098]
["bitfinex","SOLUSD",1726404630454,16.2965,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404630455,17.90658836,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404630653,1.61008836,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726404631058,16.2965,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404631636,1.61008836,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726404632553,1.61008836,135.98,135.93,30.12549]
["bitfinex","SOLUSD",1726404633241,16.2965,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404633444,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404633745,16.2965,135.99,135.95,30.0]
["bitfinex","SOLUSD",1726404639161,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404642842,16.2965,135.99,135.95,30.0]
["bitfinex","SOLUSD",1726404643460,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404645364,16.2965,135.99,135.95,5.62028859]
["bitfinex","SOLUSD",1726404645550,16.2965,135.99,135.96,5.62028859]
["bitfinex","SOLUSD",1726404645753,16.2965,135.99,135.97,5.62028859]
["bitfinex","SOLUSD",1726404645951,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404646259,16.2965,135.99,135.95,5.62035414]
["bitfinex","SOLUSD",1726404646447,16.2965,135.99,135.96,5.62035414]
["bitfinex","SOLUSD",1726404646633,16.2965,135.99,135.97,5.62035414]
["bitfinex","SOLUSD",1726404646840,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404647040,16.2965,135.99,135.95,5.62038793]
["bitfinex","SOLUSD",1726404647340,16.2965,135.99,135.96,5.62038793]
["bitfinex","SOLUSD",1726404647542,16.2965,135.99,135.97,5.62038793]
["bitfinex","SOLUSD",1726404647853,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404648050,16.2965,135.99,135.95,5.62044113]
["bitfinex","SOLUSD",1726404648252,16.2965,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1726404648253,16.2965,135.99,135.96,5.62044113]
["bitfinex","SOLUSD",1726404648562,16.2965,135.99,135.97,5.62093534]
["bitfinex","SOLUSD",1726404648867,16.2965,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404649068,16.2965,135.99,135.94,5.62102219]
["bitfinex","SOLUSD",1726404649274,16.2965,135.99,135.95,5.62101751]
["bitfinex","SOLUSD",1726404649574,16.2965,135.99,135.96,5.62101751]
["bitfinex","SOLUSD",1726404649861,16.2965,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404650164,16.2965,135.99,135.94,5.62121966]
["bitfinex","SOLUSD",1726404650374,16.2965,135.99,135.95,5.62121966]
["bitfinex","SOLUSD",1726404650543,16.2965,135.99,135.96,5.62121966]
["bitfinex","SOLUSD",1726404650746,16.2965,135.99,135.97,5.62121966]
["bitfinex","SOLUSD",1726404650968,16.2965,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404651460,16.2965,135.99,135.94,5.62213167]
["bitfinex","SOLUSD",1726404651665,16.2965,135.99,135.95,5.62213167]
["bitfinex","SOLUSD",1726404651960,16.2965,135.99,135.96,5.62213167]
["bitfinex","SOLUSD",1726404652175,16.2965,135.99,135.97,5.62213167]
["bitfinex","SOLUSD",1726404652469,16.2965,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404652766,16.2965,135.99,135.94,5.62240475]
["bitfinex","SOLUSD",1726404652947,16.2965,135.99,135.95,5.62240475]
["bitfinex","SOLUSD",1726404653147,16.2965,135.99,135.96,5.62240475]
["bitfinex","SOLUSD",1726404653339,16.2965,135.99,135.97,5.62240475]
["bitfinex","SOLUSD",1726404653545,16.2965,135.99,135.93,30.12549]
["bitfinex","SOLUSD",1726404653854,16.2965,135.99,135.94,5.62248519]
["bitfinex","SOLUSD",1726404654053,16.2965,135.99,135.95,5.62248519]
["bitfinex","SOLUSD",1726404654253,16.2965,135.99,135.96,5.62248519]
["bitfinex","SOLUSD",1726404654565,1.61008836,135.98,135.93,30.12549]
["bitfinex","SOLUSD",1726404654753,1.61008836,135.98,135.97,5.62188129]
["bitfinex","SOLUSD",1726404654954,1.61008836,135.98,135.93,30.12549]
["bitfinex","SOLUSD",1726404655266,1.61008836,135.98,135.94,5.62328799]
["bitfinex","SOLUSD",1726404655468,1.61008836,135.98,135.95,5.62328799]
["bitfinex","SOLUSD",1726404655765,1.61008836,135.98,135.96,5.62328799]
["bitfinex","SOLUSD",1726404656062,1.61008836,135.98,135.93,30.12549]
["bitfinex","SOLUSD",1726404656269,1.61008836,135.98,135.94,5.62311097]
["bitfinex","SOLUSD",1726404656454,1.61008836,135.98,135.95,5.62311097]
["bitfinex","SOLUSD",1726404656655,16.2965,135.99,135.96,5.62311097]
["bitfinex","SOLUSD",1726404656845,16.2965,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1726404657045,16.2965,135.99,135.92,0.25098]
["bitfinex","SOLUSD",1726404657280,16.2965,135.99,135.93,4.05133025]
["bitfinex","SOLUSD",1726404657473,16.2965,135.99,135.94,10.53346062]
["bitfinex","SOLUSD",1726404657643,16.2965,135.99,135.95,4.05133025]
["bitfinex","SOLUSD",1726404657847,16.2965,135.99,135.93,6.48217449]
["bitfinex","SOLUSD",1726404658150,16.2965,135.99,135.94,10.53354429]
["bitfinex","SOLUSD",1726404658352,16.2965,135.99,135.94,10.53346185]
["bitfinex","SOLUSD",1726404658548,16.2965,135.99,135.95,4.05133148]
["bitfinex","SOLUSD",1726404658751,16.2965,135.99,135.93,6.48211937]
["bitfinex","SOLUSD",1726404658950,16.2965,135.99,135.94,10.53332962]
["bitfinex","SOLUSD",1726404659163,16.2965,135.99,135.95,4.05121025]
["bitfinex","SOLUSD",1726404659362,16.2965,135.99,135.93,6.48205806]
["bitfinex","SOLUSD",1726404659685,1.61008836,135.98,135.94,10.53336359]
["bitfinex","SOLUSD",1726404659869,6.4364,135.97,135.95,4.05130553]
["bitfinex","SOLUSD",1726404660066,6.4364,135.97,135.92,6.48291322]
["bitfinex","SOLUSD",1726404660249,6.4364,135.97,135.93,10.53528223]
["bitfinex","SOLUSD",1726404660573,6.4364,135.97,135.94,4.05236901]
["bitfinex","SOLUSD",1726404660782,6.4364,135.97,135.92,6.48308624]
["bitfinex","SOLUSD",1726404661002,6.4364,135.97,135.91,0.2535]
["bitfinex","SOLUSD",1726404661180,6.4364,135.97,135.93,6.48323812]
["bitfinex","SOLUSD",1726404661588,6.4364,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404661778,6.4364,135.97,135.93,21.07051678]
["bitfinex","SOLUSD",1726404662181,6.4364,135.97,135.94,4.05202109]
["bitfinex","SOLUSD",1726404662402,6.4364,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404662574,6.4364,135.97,135.94,4.05188669]
["bitfinex","SOLUSD",1726404662776,6.4364,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404663075,6.4364,135.97,135.94,4.05188759]
["bitfinex","SOLUSD",1726404663276,6.4364,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404664671,13.791,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404664900,15.40108836,135.97,135.93,10.53526194]
["bitfinex","SOLUSD",1726404665787,27.3551,135.96,135.93,10.53526194]
["bitfinex","SOLUSD",1726404665983,6.0611,135.94,135.93,10.53526194]
["bitfinex","SOLUSD",1726404666875,13.4172,135.94,135.93,10.53526194]
["bitfinex","SOLUSD",1726404667299,33.54269,135.94,135.93,10.53526194]
["bitfinex","SOLUSD",1726404667685,57.570554,135.94,135.93,3.86866194]
["bitfinex","SOLUSD",1726404668209,27.3572,135.92,135.91,0.2535]
["bitfinex","SOLUSD",1726404668499,29.09277836,135.92,135.91,0.2535]
["bitfinex","SOLUSD",1726404671706,29.21826836,135.92,135.91,0.2535]
["bitfinex","SOLUSD",1726404673294,27.60818,135.92,135.91,0.2535]
["bitfinex","SOLUSD",1726404673998,20.0,135.91,135.82,12.5014902]
["bitfinex","SOLUSD",1726404674319,20.0,135.91,135.83,30.12549]
["bitfinex","SOLUSD",1726404688112,20.0,135.92,135.85,0.12549]
["bitfinex","SOLUSD",1726404688318,7.0836616,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1726404688492,7.0836616,135.93,135.87,0.37647]
["bitfinex","SOLUSD",1726404688812,0.2535616,135.93,135.87,0.37647]
["bitfinex","SOLUSD",1726404689308,0.2535616,135.93,135.87,30.37647]
["bitfinex","SOLUSD",1726404695824,0.2535616,135.93,135.87,30.12549]
["bitfinex","SOLUSD",1726404700225,0.2535616,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1726404701621,0.2535616,135.93,135.86,38.847984]
["bitfinex","SOLUSD",1726404701803,0.2535616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404702612,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404702811,1.61008836,135.92,135.86,15.0711]
["bitfinex","SOLUSD",1726404705323,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404705705,29.22034996,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404709811,29.22034996,135.93,135.86,18.98332478]
["bitfinex","SOLUSD",1726404710009,29.22034996,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404710329,29.22034996,135.93,135.86,18.98332478]
["bitfinex","SOLUSD",1726404710535,29.22034996,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404711321,8.96738836,135.92,135.86,15.0711]
["bitfinex","SOLUSD",1726404711513,9.09287836,135.92,135.86,15.0711]
["bitfinex","SOLUSD",1726404712327,9.09287836,135.92,135.87,3.91211903]
["bitfinex","SOLUSD",1726404712539,9.09287836,135.92,135.86,15.0711]
["bitfinex","SOLUSD",1726404713002,7.48279,135.92,135.86,15.0711]
["bitfinex","SOLUSD",1726404713824,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404714133,27.6102616,135.93,135.87,3.91202627]
["bitfinex","SOLUSD",1726404714445,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404714644,27.6102616,135.93,135.87,3.91203897]
["bitfinex","SOLUSD",1726404714811,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404715010,27.6102616,135.93,135.87,3.91207767]
["bitfinex","SOLUSD",1726404715225,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404715425,27.6102616,135.93,135.87,3.91198726]
["bitfinex","SOLUSD",1726404716024,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404716224,27.6102616,135.93,135.87,3.91202684]
["bitfinex","SOLUSD",1726404716434,27.6102616,135.93,135.86,15.0711]
["bitfinex","SOLUSD",1726404716731,20.2535616,135.93,135.87,3.91196579]
["bitfinex","SOLUSD",1726404716918,20.2535616,135.93,135.88,5.63114258]
["bitfinex","SOLUSD",1726404717252,20.2535616,135.93,135.87,3.91201558]
["bitfinex","SOLUSD",1726404717429,20.2535616,135.93,135.84,6.25941097]
["bitfinex","SOLUSD",1726404717430,1.73557836,135.92,135.84,6.25941097]
["bitfinex","SOLUSD",1726404717643,20.0,135.91,135.85,5.6334068]
["bitfinex","SOLUSD",1726404717932,1.61008836,135.9,135.86,5.63343205]
["bitfinex","SOLUSD",1726404718131,1.61008836,135.89,135.83,27.80141097]
["bitfinex","SOLUSD",1726404718931,1.61008836,135.89,135.84,6.25941097]
["bitfinex","SOLUSD",1726404719233,20.0,135.91,135.84,6.25941097]
["bitfinex","SOLUSD",1726404719234,1.61008836,135.9,135.84,6.25941097]
["bitfinex","SOLUSD",1726404720215,1.61008836,135.89,135.84,6.25941097]
["bitfinex","SOLUSD",1726404720943,1.61008836,135.89,135.83,21.542]
["bitfinex","SOLUSD",1726404721435,1.61008836,135.9,135.84,6.26100868]
["bitfinex","SOLUSD",1726404722536,1.61008836,135.89,135.83,27.80300868]
["bitfinex","SOLUSD",1726404722733,1.61008836,135.89,135.84,6.26100868]
["bitfinex","SOLUSD",1726404723131,1.61008836,135.89,135.83,27.80300868]
["bitfinex","SOLUSD",1726404723626,1.61008836,135.9,135.83,27.80300868]
["bitfinex","SOLUSD",1726404723817,1.61008836,135.9,135.84,6.26100868]
["bitfinex","SOLUSD",1726404724017,1.61008836,135.89,135.84,6.26100868]
["bitfinex","SOLUSD",1726404724218,20.0,135.91,135.84,6.26100868]
["bitfinex","SOLUSD",1726404726837,20.0,135.91,135.83,21.542]
["bitfinex","SOLUSD",1726404726838,1.61008836,135.9,135.83,21.542]
["bitfinex","SOLUSD",1726404727351,1.61008836,135.9,135.84,6.26332921]
["bitfinex","SOLUSD",1726404727719,1.61008836,135.89,135.84,6.26332921]
["bitfinex","SOLUSD",1726404728640,1.61008836,135.9,135.84,6.26332921]
["bitfinex","SOLUSD",1726404729637,1.61008836,135.9,135.83,21.63052921]
["bitfinex","SOLUSD",1726404731031,1.61008836,135.9,135.84,6.26332921]
["bitfinex","SOLUSD",1726404731845,20.0,135.91,135.84,6.26332921]
["bitfinex","SOLUSD",1726404734251,20.0,135.91,135.83,15.3672]
["bitfinex","SOLUSD",1726404734423,20.0,135.91,135.84,6.26451183]
["bitfinex","SOLUSD",1726404735040,1.61008836,135.9,135.84,6.26451183]
["bitfinex","SOLUSD",1726404735959,20.0,135.91,135.84,6.26451183]
["bitfinex","SOLUSD",1726404736135,1.61008836,135.9,135.84,6.26451183]
["bitfinex","SOLUSD",1726404736339,20.0,135.91,135.84,6.26451183]
["bitfinex","SOLUSD",1726404737339,1.61008836,135.9,135.84,6.26451183]
["bitfinex","SOLUSD",1726404738233,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404739339,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404739539,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404739742,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404739953,1.61008836,135.89,135.84,6.26390839]
["bitfinex","SOLUSD",1726404740135,1.61008836,135.89,135.85,6.26390839]
["bitfinex","SOLUSD",1726404740452,1.61008836,135.89,135.84,6.26390839]
["bitfinex","SOLUSD",1726404740655,1.61008836,135.89,135.85,6.26390839]
["bitfinex","SOLUSD",1726404740947,20.0,135.91,135.84,6.26390839]
["bitfinex","SOLUSD",1726404740948,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404741146,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404741355,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404741534,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404741734,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404741934,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404742135,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404742341,1.61008836,135.9,135.85,6.26390839]
["bitfinex","SOLUSD",1726404742541,1.61008836,135.9,135.84,6.26390839]
["bitfinex","SOLUSD",1726404742740,1.61008836,135.9,135.85,6.26425981]
["bitfinex","SOLUSD",1726404742936,1.61008836,135.9,135.84,6.26425981]
["bitfinex","SOLUSD",1726404743241,1.61008836,135.9,135.85,6.26425981]
["bitfinex","SOLUSD",1726404743443,1.61008836,135.9,135.84,6.26425981]
["bitfinex","SOLUSD",1726404743645,1.61008836,135.9,135.85,6.26425981]
["bitfinex","SOLUSD",1726404743847,1.61008836,135.9,135.84,6.26425981]
["bitfinex","SOLUSD",1726404744044,1.61008836,135.9,135.85,6.26425981]
["bitfinex","SOLUSD",1726404744244,1.61008836,135.9,135.84,6.26425981]
["bitfinex","SOLUSD",1726404744446,1.61008836,135.9,135.85,6.26425981]
["bitfinex","SOLUSD",1726404744647,1.61008836,135.9,135.84,6.26425981]
["bitfinex","SOLUSD",1726404745035,1.61008836,135.9,135.84,6.26479053]
["bitfinex","SOLUSD",1726404745467,1.61008836,135.9,135.83,15.3672]
["bitfinex","SOLUSD",1726404750761,8.17928836,135.9,135.83,15.3672]
["bitfinex","SOLUSD",1726404751059,8.17928836,135.9,135.81,24.027864]
["bitfinex","SOLUSD",1726404751262,8.17928836,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1726404753244,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404753447,1.61008836,135.88,135.81,24.027864]
["bitfinex","SOLUSD",1726404754366,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404758990,17.58958836,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404762455,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404777583,15.9795,135.89,135.82,3.91781263]
["bitfinex","SOLUSD",1726404777787,15.9795,135.89,135.83,3.91781263]
["bitfinex","SOLUSD",1726404777981,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404777982,15.9795,135.89,135.84,3.91781263]
["bitfinex","SOLUSD",1726404778186,15.9795,135.89,135.85,9.55714383]
["bitfinex","SOLUSD",1726404778387,15.9795,135.89,135.86,9.55714383]
["bitfinex","SOLUSD",1726404778594,15.9795,135.89,135.87,9.55714383]
["bitfinex","SOLUSD",1726404778788,15.9795,135.89,135.88,5.63926223]
["bitfinex","SOLUSD",1726404781206,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404781414,15.9795,135.89,135.88,5.63983899]
["bitfinex","SOLUSD",1726404781714,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404781873,15.9795,135.89,135.82,3.91815471]
["bitfinex","SOLUSD",1726404782610,15.9795,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1726404797412,6.5692,135.9,135.83,24.027864]
["bitfinex","SOLUSD",1726404797713,6.5692,135.9,135.85,24.027864]
["bitfinex","SOLUSD",1726404797887,0.2535616,135.93,135.86,0.12549]
["bitfinex","SOLUSD",1726404797888,6.7090616,135.93,135.86,0.12549]
["bitfinex","SOLUSD",1726404799007,6.7090616,135.93,135.87,24.027864]
["bitfinex","SOLUSD",1726404800094,6.7090616,135.93,135.88,30.0]
["bitfinex","SOLUSD",1726404805512,6.7090616,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726404809315,0.2535616,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726404813423,0.2535616,135.93,135.9,23.902374]
["bitfinex","SOLUSD",1726404813625,0.2535616,135.93,135.91,1.72226006]
["bitfinex","SOLUSD",1726404814009,0.2535616,135.93,135.91,0.25098]
["bitfinex","SOLUSD",1726404814732,0.2535616,135.93,135.91,30.25098]
["bitfinex","SOLUSD",1726404816002,0.2535616,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726404821229,0.2535616,135.93,135.92,29.797308]
["bitfinex","SOLUSD",1726404838426,0.2535616,135.93,135.92,53.950662]
["bitfinex","SOLUSD",1726404841559,0.2535616,135.93,135.92,59.56617697]
["bitfinex","SOLUSD",1726404842554,0.2535616,135.93,135.92,53.950662]
["bitfinex","SOLUSD",1726404842849,0.2535616,135.93,135.92,59.56664629]
["bitfinex","SOLUSD",1726404843045,0.2535616,135.93,135.92,35.53878229]
["bitfinex","SOLUSD",1726404843229,0.2535616,135.93,135.92,39.44031491]
["bitfinex","SOLUSD",1726404843953,0.2535616,135.93,135.92,39.31482491]
["bitfinex","SOLUSD",1726404844939,0.2535616,135.93,135.92,39.31481413]
["bitfinex","SOLUSD",1726404845141,0.2535616,135.93,135.92,39.31458477]
["bitfinex","SOLUSD",1726404845629,0.2535616,135.93,135.92,35.41328151]
["bitfinex","SOLUSD",1726404846235,0.2535616,135.93,135.92,39.31485372]
["bitfinex","SOLUSD",1726404847361,0.2535616,135.93,135.92,35.41328151]
["bitfinex","SOLUSD",1726404847846,0.2535616,135.93,135.92,39.3147589]
["bitfinex","SOLUSD",1726404848447,0.2535616,135.93,135.92,33.69878539]
["bitfinex","SOLUSD",1726404848658,0.2535616,135.93,135.92,35.41346318]
["bitfinex","SOLUSD",1726404848845,0.2535616,135.93,135.92,39.31489289]
["bitfinex","SOLUSD",1726404852057,0.2535616,135.93,135.92,35.41486137]
["bitfinex","SOLUSD",1726404852473,0.2535616,135.93,135.92,39.31727305]
["bitfinex","SOLUSD",1726404854160,0.2535616,135.93,135.92,35.41502092]
["bitfinex","SOLUSD",1726404854344,0.2535616,135.93,135.92,39.31754875]
["bitfinex","SOLUSD",1726404855658,0.2535616,135.93,135.92,35.41498495]
["bitfinex","SOLUSD",1726404856039,0.2535616,135.93,135.92,39.31749304]
["bitfinex","SOLUSD",1726404859255,0.2535616,135.93,135.92,33.69981609]
["bitfinex","SOLUSD",1726404859443,0.2535616,135.93,135.92,35.41533587]
["bitfinex","SOLUSD",1726404859645,0.2535616,135.93,135.92,39.31808516]
["bitfinex","SOLUSD",1726404863067,0.2535616,135.93,135.92,39.31910454]
["bitfinex","SOLUSD",1726404866166,0.2535616,135.93,135.92,29.797308]
["bitfinex","SOLUSD",1726404866356,0.2535616,135.93,135.92,35.41614664]
["bitfinex","SOLUSD",1726404866560,0.2535616,135.93,135.92,39.319465]
["bitfinex","SOLUSD",1726404866885,0.2535616,135.93,135.92,39.31932795]
["bitfinex","SOLUSD",1726404873970,0.2535616,135.93,135.92,43.22261972]
["bitfinex","SOLUSD",1726404874174,0.2535616,135.93,135.92,39.31930136]
["bitfinex","SOLUSD",1726404874673,0.2535616,135.93,135.92,43.22253219]
["bitfinex","SOLUSD",1726404874889,0.2535616,135.93,135.92,39.31924042]
["bitfinex","SOLUSD",1726404877356,0.2535616,135.93,135.92,33.70053883]
["bitfinex","SOLUSD",1726404877668,0.2535616,135.93,135.92,35.4152328]
["bitfinex","SOLUSD",1726404877865,0.2535616,135.93,135.92,39.31790385]
["bitfinex","SOLUSD",1726404881069,0.2535616,135.93,135.92,39.31851195]
["bitfinex","SOLUSD",1726404884980,0.2535616,135.93,135.92,39.31829062]
["bitfinex","SOLUSD",1726404887778,0.2535616,135.93,135.92,39.31887548]
["bitfinex","SOLUSD",1726404887969,0.2535616,135.93,135.92,39.3189072]
["bitfinex","SOLUSD",1726404890084,0.2535616,135.93,135.92,39.31812148]
["bitfinex","SOLUSD",1726404891383,0.2535616,135.93,135.92,39.31912815]
["bitfinex","SOLUSD",1726404891689,0.2535616,135.93,135.92,63.34715097]
["bitfinex","SOLUSD",1726404891988,0.2535616,135.93,135.92,63.47264097]
["bitfinex","SOLUSD",1726404892279,0.2535616,135.93,135.92,79.75514097]
["bitfinex","SOLUSD",1726404892685,0.2535616,135.93,135.92,85.82794097]
["bitfinex","SOLUSD",1726404892987,6.16e-05,135.93,135.92,85.82794097]
["bitfinex","SOLUSD",1726404893990,0.2535616,135.97,135.94,24.027864]
["bitfinex","SOLUSD",1726404894173,0.2535616,135.97,135.96,24.027864]
["bitfinex","SOLUSD",1726404894369,0.2535616,135.97,135.96,33.67533297]
["bitfinex","SOLUSD",1726404894683,0.2535616,135.97,135.96,29.77208461]
["bitfinex","SOLUSD",1726404894895,0.2535616,135.97,135.96,59.77208461]
["bitfinex","SOLUSD",1726404895267,0.2535616,135.97,135.96,63.67145968]
["bitfinex","SOLUSD",1726404895572,0.2535616,135.97,135.96,63.66415368]
["bitfinex","SOLUSD",1726404895972,0.2535616,136.01,135.97,29.7464384]
["bitfinex","SOLUSD",1726404896167,0.2535616,136.01,135.98,3.89854559]
["bitfinex","SOLUSD",1726404896365,0.2535616,136.01,135.99,5.61107439]
["bitfinex","SOLUSD",1726404896607,0.2535616,136.01,135.97,29.7464384]
["bitfinex","SOLUSD",1726404896891,0.2535616,136.01,135.98,5.61085404]
["bitfinex","SOLUSD",1726404897083,0.2535616,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726404903088,7.3529,136.0,135.99,30.0]
["bitfinex","SOLUSD",1726404904939,7.3529,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404913506,7.3536,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404913705,7.3541,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404919700,7.3536,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404925006,1.61008836,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404925502,20.0,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404925709,21.61008836,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404925906,7.3541,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404926107,8.96418836,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404929619,7.3541,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404931225,8.96418836,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404933321,27.3536,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404949337,27.3536,135.99,135.94,5.61845463]
["bitfinex","SOLUSD",1726404949539,27.3536,135.99,135.94,30.0]
["bitfinex","SOLUSD",1726404952239,20.0,135.99,135.94,30.0]
["bitfinex","SOLUSD",1726404953017,20.0,135.99,135.95,5.61758537]
["bitfinex","SOLUSD",1726404953220,20.0,135.99,135.94,30.0]
["bitfinex","SOLUSD",1726404953416,20.0,136.0,135.95,5.61758537]
["bitfinex","SOLUSD",1726404953640,20.2535616,136.01,135.96,17.21236962]
["bitfinex","SOLUSD",1726404953824,0.2535616,136.01,135.96,15.7415]
["bitfinex","SOLUSD",1726404954715,0.2535616,136.01,135.97,5.61593438]
["bitfinex","SOLUSD",1726404954921,20.2535616,136.01,135.96,15.7415]
["bitfinex","SOLUSD",1726404955124,20.2535616,136.01,135.97,5.61630093]
["bitfinex","SOLUSD",1726404955323,20.2535616,136.01,135.96,15.7415]
["bitfinex","SOLUSD",1726404955640,20.2535616,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726404958947,20.2535616,136.01,135.96,15.7415]
["bitfinex","SOLUSD",1726404961640,7.6060616,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726404961833,1.61008836,136.0,135.97,30.0]
["bitfinex","SOLUSD",1726404963055,7.6060616,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726404969427,7.6060616,136.01,135.96,15.7415]
["bitfinex","SOLUSD",1726404972472,7.6060616,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726404972750,1.61008836,136.0,135.97,30.0]
["bitfinex","SOLUSD",1726404973627,1.61008836,136.0,135.96,15.7415]
["bitfinex","SOLUSD",1726404973853,1.61008836,135.99,135.96,15.7415]
["bitfinex","SOLUSD",1726404974152,1.61008836,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726404974325,7.3529,136.0,135.97,30.0]
["bitfinex","SOLUSD",1726404974531,1.61008836,135.99,135.97,30.0]
["bitfinex","SOLUSD",1726404976269,8.96358836,135.99,135.97,30.0]
["bitfinex","SOLUSD",1726404976552,1.61008836,135.98,135.92,15.2482]
["bitfinex","SOLUSD",1726404976752,20.2535616,136.01,135.94,30.0]
["bitfinex","SOLUSD",1726404977052,7.354,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726404978027,7.354,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404981747,8.96408836,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404981932,7.354,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404990842,7.3547,135.97,135.93,30.0]
["bitfinex","SOLUSD",1726404991460,7.3541,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726404991667,27.3536,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404992047,20.0,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404992249,20.0,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726404994985,27.6059616,136.01,135.93,30.0]
["bitfinex","SOLUSD",1726404998065,7.3529,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726404998270,20.0,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726405001939,20.0,135.99,135.93,36.6081]
["bitfinex","SOLUSD",1726405002146,7.3529,136.0,135.93,36.6081]
["bitfinex","SOLUSD",1726405004747,20.2535616,136.01,135.94,0.12549]
["bitfinex","SOLUSD",1726405004945,20.2535616,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726405005164,20.2535616,136.01,135.96,16.1438]
["bitfinex","SOLUSD",1726405005360,20.2535616,136.01,135.97,1.47058377]
["bitfinex","SOLUSD",1726405005361,0.2535616,136.01,135.97,1.47058377]
["bitfinex","SOLUSD",1726405005673,0.2535616,136.01,135.98,1.470496]
["bitfinex","SOLUSD",1726405005858,0.2535616,136.01,135.98,31.470496]
["bitfinex","SOLUSD",1726405006472,0.2535616,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726405021674,0.2535616,136.01,136.0,16.15379]
["bitfinex","SOLUSD",1726405021982,0.2535616,136.01,136.0,46.15379]
["bitfinex","SOLUSD",1726405024591,0.2535616,136.01,136.0,46.0283]
["bitfinex","SOLUSD",1726405028079,0.2535616,136.01,136.0,46.15379]
["bitfinex","SOLUSD",1726405031669,0.2535616,136.01,136.0,46.0283]
["bitfinex","SOLUSD",1726405049488,0.2535616,136.01,136.0,46.15379]
["bitfinex","SOLUSD",1726405052093,0.2535616,136.01,136.0,51.7609909]
["bitfinex","SOLUSD",1726405055184,0.2535616,136.01,136.0,46.15379]
["bitfinex","SOLUSD",1726405055371,0.2535616,136.01,136.0,51.76053175]
["bitfinex","SOLUSD",1726405058307,0.2535616,136.01,136.0,46.15379]
["bitfinex","SOLUSD",1726405058598,0.2535616,136.01,136.0,51.76062126]
["bitfinex","SOLUSD",1726405059705,0.2535616,136.01,136.0,51.88611126]
["bitfinex","SOLUSD",1726405059902,0.2535616,136.01,136.0,52.01160126]
["bitfinex","SOLUSD",1726405061412,0.2535616,136.01,136.0,51.88611126]
["bitfinex","SOLUSD",1726405061706,0.2535616,136.01,136.0,46.27928]
["bitfinex","SOLUSD",1726405061906,0.2535616,136.01,136.0,51.88722586]
["bitfinex","SOLUSD",1726405063088,0.2535616,136.01,136.0,51.76173586]
["bitfinex","SOLUSD",1726405065398,0.2535616,136.01,136.0,51.76187852]
["bitfinex","SOLUSD",1726405065603,0.2535616,136.01,136.0,55.85831361]
["bitfinex","SOLUSD",1726405065806,0.2535616,136.01,136.0,50.25022509]
["bitfinex","SOLUSD",1726405066008,0.2535616,136.01,136.0,55.85836164]
["bitfinex","SOLUSD",1726405066309,0.2535616,136.01,136.0,51.76192655]
["bitfinex","SOLUSD",1726405068482,0.2535616,136.01,136.0,51.88741655]
["bitfinex","SOLUSD",1726405068688,0.2535616,136.01,136.0,52.01290655]
["bitfinex","SOLUSD",1726405069088,0.2535616,136.01,136.0,46.40477]
["bitfinex","SOLUSD",1726405069296,0.2535616,136.01,136.0,52.01273894]
["bitfinex","SOLUSD",1726405072020,0.2535616,136.01,136.0,61.48578443]
["bitfinex","SOLUSD",1726405072697,0.2535616,136.01,136.0,46.40477]
["bitfinex","SOLUSD",1726405072901,0.2535616,136.01,136.0,61.79816371]
["bitfinex","SOLUSD",1726405074940,0.2535616,136.01,136.0,46.40477]
["bitfinex","SOLUSD",1726405075112,0.2535616,136.01,136.0,61.79701977]
["bitfinex","SOLUSD",1726405075506,0.2535616,136.01,136.0,85.57390377]
["bitfinex","SOLUSD",1726405080538,0.2535616,136.01,136.0,70.181654]
["bitfinex","SOLUSD",1726405080726,0.2535616,136.01,136.0,85.5740211]
["bitfinex","SOLUSD",1726405083044,0.2535616,136.01,136.0,70.181654]
["bitfinex","SOLUSD",1726405083244,0.2535616,136.01,136.0,85.57099223]
["bitfinex","SOLUSD",1726405086647,0.2535616,136.01,136.0,76.10112631]
["bitfinex","SOLUSD",1726405086931,0.2535616,136.01,136.0,85.57228201]
["bitfinex","SOLUSD",1726405093642,0.2535616,136.01,136.0,85.57114636]
["bitfinex","SOLUSD",1726405097242,0.2535616,136.01,136.0,70.181654]
["bitfinex","SOLUSD",1726405097555,0.2535616,136.01,136.0,85.57035502]
["bitfinex","SOLUSD",1726405103634,0.2535616,136.01,136.0,70.181654]
["bitfinex","SOLUSD",1726405103833,0.2535616,136.01,136.0,85.57102029]
["bitfinex","SOLUSD",1726405106165,0.2535616,136.01,136.0,69.54272029]
["bitfinex","SOLUSD",1726405108542,0.2535616,136.01,136.0,45.64034629]
["bitfinex","SOLUSD",1726405109845,0.2535616,136.01,136.0,69.54272029]
["bitfinex","SOLUSD",1726405113768,0.2535616,136.01,136.0,69.54420933]
["bitfinex","SOLUSD",1726405115338,6.16e-05,136.01,136.0,69.54420933]
["bitfinex","SOLUSD",1726405116663,6.16e-05,136.01,136.0,84.97680933]
["bitfinex","SOLUSD",1726405117162,6.16e-05,136.01,136.0,69.585954]
["bitfinex","SOLUSD",1726405117346,6.16e-05,136.01,136.0,84.97012134]
["bitfinex","SOLUSD",1726405118281,0.2535616,136.09,136.01,39.460464]
["bitfinex","SOLUSD",1726405118481,0.2535616,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1726405118771,0.2535616,136.09,136.06,24.027864]
["bitfinex","SOLUSD",1726405118944,0.2535616,136.09,136.08,24.027864]
["bitfinex","SOLUSD",1726405119145,0.2535616,136.09,136.08,29.94485144]
["bitfinex","SOLUSD",1726405119375,0.2535616,136.09,136.08,30.07034144]
["bitfinex","SOLUSD",1726405119671,0.2535616,136.09,136.08,60.07034144]
["bitfinex","SOLUSD",1726405120440,0.2535616,136.09,136.08,60.05908457]
["bitfinex","SOLUSD",1726405121137,0.2535616,136.09,136.08,73.11776179]
["bitfinex","SOLUSD",1726405123946,0.2535616,136.09,136.08,71.65019715]
["bitfinex","SOLUSD",1726405126874,0.2535616,136.09,136.08,73.11754609]
["bitfinex","SOLUSD",1726405127165,0.2535616,136.09,136.08,73.11562681]
["bitfinex","SOLUSD",1726405127383,0.2535616,136.09,136.08,82.28901748]
["bitfinex","SOLUSD",1726405127546,0.2535616,136.09,136.08,82.2870138]
["bitfinex","SOLUSD",1726405128755,0.2535616,136.09,136.08,80.81966486]
["bitfinex","SOLUSD",1726405129158,0.2535616,136.09,136.08,80.56868486]
["bitfinex","SOLUSD",1726405129357,0.2535616,136.09,136.08,74.54138725]
["bitfinex","SOLUSD",1726405130868,0.2535616,136.09,136.08,74.91785725]
["bitfinex","SOLUSD",1726405131880,0.2535616,136.09,136.08,76.38668249]
["bitfinex","SOLUSD",1726405132082,0.2535616,136.09,136.08,74.91785725]
["bitfinex","SOLUSD",1726405132369,0.2535616,136.09,136.08,76.38662881]
["bitfinex","SOLUSD",1726405132774,0.2535616,136.09,136.08,74.91785725]
["bitfinex","SOLUSD",1726405133279,0.2535616,136.09,136.08,98.53192288]
["bitfinex","SOLUSD",1726405133651,0.2535616,136.09,136.08,92.63004484]
["bitfinex","SOLUSD",1726405134944,0.2535616,136.13,136.08,92.63004484]
["bitfinex","SOLUSD",1726405134945,0.2535616,136.13,136.09,21.01548325]
["bitfinex","SOLUSD",1726405135165,0.2535616,136.13,136.11,0.25098]
["bitfinex","SOLUSD",1726405135377,0.2535616,136.13,136.12,0.12549]
["bitfinex","SOLUSD",1726405136568,0.2535616,136.13,136.12,24.153354]
["bitfinex","SOLUSD",1726405136764,0.2535616,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726405138281,6.3867616,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726405146287,0.2535616,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726405155204,7.5994616,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726405157010,0.2535616,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726405162188,0.2535616,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726405162404,0.2535616,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1726405162589,0.2535616,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1726405162798,0.2535616,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1726405162991,0.2535616,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1726405163192,0.2535616,136.13,136.1,0.12549]
["bitfinex","SOLUSD",1726405163406,0.2535616,136.13,136.1,0.25098]
["bitfinex","SOLUSD",1726405164214,0.2535616,136.13,136.11,0.12549]
["bitfinex","SOLUSD",1726405164513,0.2535616,136.13,136.11,0.25098]
["bitfinex","SOLUSD",1726405165517,0.2535616,136.13,136.12,30.0]
["bitfinex","SOLUSD",1726405166505,0.2535616,136.13,136.12,30.12549]
["bitfinex","SOLUSD",1726405168390,0.2535616,136.13,136.12,30.25098]
["bitfinex","SOLUSD",1726405168591,0.2535616,136.13,136.12,31.84530432]
["bitfinex","SOLUSD",1726405168896,0.2535616,136.13,136.12,54.153354]
["bitfinex","SOLUSD",1726405169095,0.2535616,136.13,136.12,55.62166]
["bitfinex","SOLUSD",1726405170313,0.2535616,136.13,136.12,69.172354]
["bitfinex","SOLUSD",1726405170500,0.2535616,136.13,136.12,80.76346658]
["bitfinex","SOLUSD",1726405170893,0.2535616,136.13,136.12,69.172354]
["bitfinex","SOLUSD",1726405173898,0.2535616,136.13,136.12,80.1206888]
["bitfinex","SOLUSD",1726405176226,0.2535616,136.13,136.12,69.172354]
["bitfinex","SOLUSD",1726405176519,0.2535616,136.13,136.12,45.019]
["bitfinex","SOLUSD",1726405177693,0.2535616,136.13,136.12,69.046864]
["bitfinex","SOLUSD",1726405177895,0.2535616,136.13,136.12,69.172354]
["bitfinex","SOLUSD",1726405178823,0.2535616,136.13,136.12,78.60557823]
["bitfinex","SOLUSD",1726405180422,0.2535616,136.13,136.12,69.172354]
["bitfinex","SOLUSD",1726405180637,0.2535616,136.13,136.12,78.60490009]
["bitfinex","SOLUSD",1726405181319,0.2535616,136.13,136.12,54.82801609]
["bitfinex","SOLUSD",1726405181524,0.2535616,136.13,136.12,39.80901609]
["bitfinex","SOLUSD",1726405182021,0.2535616,136.13,136.12,63.58590009]
["bitfinex","SOLUSD",1726405182196,0.2535616,136.13,136.12,39.80901609]
["bitfinex","SOLUSD",1726405183508,0.2535616,136.13,136.12,30.0]
["bitfinex","SOLUSD",1726405184203,0.2535616,136.13,136.12,31.46880995]
["bitfinex","SOLUSD",1726405184526,0.2535616,136.13,136.12,30.0]
["bitfinex","SOLUSD",1726405184819,0.2535616,136.13,136.12,30.25098]
["bitfinex","SOLUSD",1726405185007,0.2535616,136.13,136.12,30.37647]
["bitfinex","SOLUSD",1726405187595,0.2535616,136.13,136.12,54.153354]
["bitfinex","SOLUSD",1726405188704,0.2535616,136.13,136.12,55.62199153]
["bitfinex","SOLUSD",1726405189334,0.2535616,136.13,136.12,54.153354]
["bitfinex","SOLUSD",1726405191518,0.2535616,136.13,136.12,69.407754]
["bitfinex","SOLUSD",1726405194729,0.2535616,136.13,136.12,80.35545573]
["bitfinex","SOLUSD",1726405196629,0.2535616,136.13,136.12,81.82366259]
["bitfinex","SOLUSD",1726405198031,0.2535616,136.13,136.12,89.955014]
["bitfinex","SOLUSD",1726405198612,0.2535616,136.17,136.13,24.027864]
["bitfinex","SOLUSD",1726405198828,0.2535616,136.17,136.13,74.57507734]
["bitfinex","SOLUSD",1726405199029,0.2535616,136.17,136.14,0.12549]
["bitfinex","SOLUSD",1726405199230,0.2535616,136.17,136.16,24.027864]
["bitfinex","SOLUSD",1726405199539,0.2535616,136.17,136.16,24.153354]
["bitfinex","SOLUSD",1726405199714,0.2535616,136.17,136.16,30.37647]
["bitfinex","SOLUSD",1726405199911,0.2535616,136.17,136.16,54.153354]
["bitfinex","SOLUSD",1726405200313,0.2535616,136.17,136.16,55.62145532]
["bitfinex","SOLUSD",1726405201225,0.2535616,136.17,136.16,65.10105573]
["bitfinex","SOLUSD",1726405202938,0.2535616,136.17,136.16,54.153354]
["bitfinex","SOLUSD",1726405203140,0.2535616,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726405211724,0.2535616,136.17,136.16,30.25098]
["bitfinex","SOLUSD",1726405213243,0.2535616,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726405215051,0.2535616,136.17,136.16,30.37647]
["bitfinex","SOLUSD",1726405222458,0.2535616,136.17,136.16,36.26155765]
["bitfinex","SOLUSD",1726405222937,0.2535616,136.17,136.16,61.50662003]
["bitfinex","SOLUSD",1726405223536,0.2535616,136.17,136.16,60.03844165]
["bitfinex","SOLUSD",1726405223964,0.2535616,136.17,136.16,60.03836262]
["bitfinex","SOLUSD",1726405226150,0.2535616,136.17,136.16,36.26147862]
["bitfinex","SOLUSD",1726405226350,0.2535616,136.17,136.16,60.03836262]
["bitfinex","SOLUSD",1726405227054,0.2535616,136.17,136.16,36.26147862]
["bitfinex","SOLUSD",1726405227577,0.2535616,136.17,136.16,36.26064007]
["bitfinex","SOLUSD",1726405227949,0.2535616,136.17,136.16,36.26076065]
["bitfinex","SOLUSD",1726405229063,0.2535616,136.17,136.16,40.53156922]
["bitfinex","SOLUSD",1726405230970,0.2535616,136.17,136.16,30.37647]
["bitfinex","SOLUSD",1726405231267,0.2535616,136.17,136.16,40.52858766]
["bitfinex","SOLUSD",1726405234585,0.2535616,136.17,136.16,30.37647]
["bitfinex","SOLUSD",1726405234877,0.2535616,136.17,136.16,40.52863903]
["bitfinex","SOLUSD",1726405236949,0.2535616,136.17,136.16,40.15216903]
["bitfinex","SOLUSD",1726405238047,0.2535616,136.17,136.16,40.15507741]
["bitfinex","SOLUSD",1726405238561,0.2535616,136.17,136.16,34.26954318]
["bitfinex","SOLUSD",1726405238766,0.2535616,136.17,136.16,40.1550755]
["bitfinex","SOLUSD",1726405241783,0.2535616,136.17,136.16,35.88687611]
["bitfinex","SOLUSD",1726405242074,0.2535616,136.17,136.16,40.15962864]
["bitfinex","SOLUSD",1726405242851,0.2535616,136.17,136.16,35.88687611]
["bitfinex","SOLUSD",1726405244387,0.2535616,136.17,136.16,5.88687611]
["bitfinex","SOLUSD",1726405245377,0.2535616,136.17,136.16,5.88932549]
["bitfinex","SOLUSD",1726405245558,0.2535616,136.17,136.09,23.10345611]
["bitfinex","SOLUSD",1726405245761,0.2535616,136.17,136.13,4.2748368]
["bitfinex","SOLUSD",1726405245959,0.2535616,136.17,136.14,5.88973657]
["bitfinex","SOLUSD",1726405246275,0.2535616,136.17,136.15,5.88973657]
["bitfinex","SOLUSD",1726405246451,0.2535616,136.17,136.11,4.27482513]
["bitfinex","SOLUSD",1726405246452,0.2535616,136.17,136.12,4.27482513]
["bitfinex","SOLUSD",1726405246657,0.2535616,136.17,136.13,40.16490166]
["bitfinex","SOLUSD",1726405246972,0.2535616,136.17,136.14,5.89007653]
["bitfinex","SOLUSD",1726405247166,0.2535616,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726405247167,0.2535616,136.17,136.15,5.89007653]
["bitfinex","SOLUSD",1726405247362,0.2535616,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726405247569,0.2535616,136.17,136.14,15.31410556]
["bitfinex","SOLUSD",1726405247763,0.2535616,136.17,136.15,35.8900406]
["bitfinex","SOLUSD",1726405247973,0.2535616,136.17,136.15,30.0]
["bitfinex","SOLUSD",1726405257183,0.2535616,136.17,136.12,9.42363554]
["bitfinex","SOLUSD",1726405257384,0.2535616,136.17,136.13,45.31388868]
["bitfinex","SOLUSD",1726405257683,0.2535616,136.17,136.14,5.89025314]
["bitfinex","SOLUSD",1726405257987,0.2535616,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726405259881,0.2535616,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1726405260087,0.2535616,136.17,136.1,30.25098]
["bitfinex","SOLUSD",1726405260260,1.86364996,136.17,136.11,4.27527011]
["bitfinex","SOLUSD",1726405260463,0.2535616,136.17,136.11,8.55054022]
["bitfinex","SOLUSD",1726405261091,0.2535616,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405261469,1.86364996,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405261873,9.20754996,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405262281,6.5361,136.16,136.12,30.0]
["bitfinex","SOLUSD",1726405262594,1.61008836,136.15,136.11,4.27527011]
["bitfinex","SOLUSD",1726405262800,1.61008836,136.15,136.12,30.0]
["bitfinex","SOLUSD",1726405263599,13.8804,136.16,136.12,30.0]
["bitfinex","SOLUSD",1726405267977,15.6618,136.15,136.12,30.0]
["bitfinex","SOLUSD",1726405269100,1.61008836,136.14,136.12,30.0]
["bitfinex","SOLUSD",1726405269782,7.3456,136.14,136.12,30.0]
["bitfinex","SOLUSD",1726405270700,7.3456,136.14,136.05,15.2469]
["bitfinex","SOLUSD",1726405270999,7.3456,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726405271888,23.25758,136.15,136.07,30.0]
["bitfinex","SOLUSD",1726405272291,23.13209,136.15,136.07,30.0]
["bitfinex","SOLUSD",1726405273502,15.6618,136.15,136.07,30.0]
["bitfinex","SOLUSD",1726405277208,15.6618,136.15,136.08,0.12549]
["bitfinex","SOLUSD",1726405277413,15.6618,136.15,136.08,30.12549]
["bitfinex","SOLUSD",1726405278891,6.5361,136.16,136.1,0.12549]
["bitfinex","SOLUSD",1726405279202,6.5361,136.16,136.1,31.59459105]
["bitfinex","SOLUSD",1726405279981,0.2535616,136.17,136.1,31.59459105]
["bitfinex","SOLUSD",1726405281412,0.2535616,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1726405281595,0.2535616,136.17,136.12,30.12549]
["bitfinex","SOLUSD",1726405282905,0.2535616,136.17,136.13,1.46885832]
["bitfinex","SOLUSD",1726405283082,0.2535616,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1726405283786,0.2535616,136.17,136.12,35.86931388]
["bitfinex","SOLUSD",1726405284001,0.2535616,136.17,136.12,31.59429465]
["bitfinex","SOLUSD",1726405284302,0.2535616,136.17,136.12,30.12549]
["bitfinex","SOLUSD",1726405286284,0.2535616,136.17,136.13,4.27506869]
["bitfinex","SOLUSD",1726405286491,0.2535616,136.17,136.12,30.12549]
["bitfinex","SOLUSD",1726405287006,0.2535616,136.17,136.13,4.27499926]
["bitfinex","SOLUSD",1726405287213,0.2535616,136.17,136.14,1.71962407]
["bitfinex","SOLUSD",1726405287737,0.2535616,136.17,136.15,1.46867104]
["bitfinex","SOLUSD",1726405288090,0.2535616,136.17,136.15,31.46867104]
["bitfinex","SOLUSD",1726405288589,0.2535616,136.17,136.15,30.0]
["bitfinex","SOLUSD",1726405294592,9.20744996,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405294818,25.10254996,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405295816,25.10254996,136.17,136.08,8.55286104]
["bitfinex","SOLUSD",1726405296120,25.10254996,136.17,136.09,34.40282883]
["bitfinex","SOLUSD",1726405296414,25.10254996,136.17,136.1,4.27733883]
["bitfinex","SOLUSD",1726405296607,25.10254996,136.17,136.09,30.0]
["bitfinex","SOLUSD",1726405296919,25.10254996,136.17,136.1,4.27746316]
["bitfinex","SOLUSD",1726405297103,25.10254996,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405297493,23.4924616,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405298188,16.1486616,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405298517,17.75874996,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405299217,16.1486616,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405308222,16.1486616,136.17,136.12,4.27614035]
["bitfinex","SOLUSD",1726405308528,16.1486616,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405308839,16.1486616,136.17,136.12,4.27613674]
["bitfinex","SOLUSD",1726405309005,16.1486616,136.17,136.11,30.0]
["bitfinex","SOLUSD",1726405309328,16.1486616,136.17,136.12,4.27601107]
["bitfinex","SOLUSD",1726405309531,16.1486616,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1726405309731,16.1486616,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1726405310544,16.1486616,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1726405310545,17.75874996,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1726405310829,17.75874996,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1726405311818,25.10244996,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1726405312021,7.3444,136.16,136.08,30.25098]
["bitfinex","SOLUSD",1726405312344,1.61008836,136.15,136.08,30.0]
["bitfinex","SOLUSD",1726405313630,7.3461,136.13,136.08,30.0]
["bitfinex","SOLUSD",1726405313832,1.61008836,136.12,136.08,30.0]
["bitfinex","SOLUSD",1726405314132,15.3064,136.13,136.08,30.0]
["bitfinex","SOLUSD",1726405315606,1.61008836,136.12,136.08,30.0]
["bitfinex","SOLUSD",1726405316023,1.61008836,136.12,136.05,30.0]
["bitfinex","SOLUSD",1726405316227,16.91648836,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726405316430,15.3064,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726405318135,15.3064,136.13,136.06,5.89826234]
["bitfinex","SOLUSD",1726405318337,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405319211,22.6524,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405320057,22.6524,136.13,136.08,9.43765588]
["bitfinex","SOLUSD",1726405320219,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405320532,15.3064,136.13,136.08,9.43720247]
["bitfinex","SOLUSD",1726405320738,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405320913,15.3064,136.13,136.08,9.43890983]
["bitfinex","SOLUSD",1726405321114,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405321317,15.3064,136.13,136.08,9.43973966]
["bitfinex","SOLUSD",1726405321508,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405321713,15.3064,136.13,136.08,9.43980293]
["bitfinex","SOLUSD",1726405321907,15.3064,136.13,136.09,9.43980293]
["bitfinex","SOLUSD",1726405322218,15.3064,136.13,136.05,0.25098]
["bitfinex","SOLUSD",1726405322518,15.3064,136.13,136.06,9.56489353]
["bitfinex","SOLUSD",1726405322722,15.3064,136.13,136.07,9.43940353]
["bitfinex","SOLUSD",1726405322934,15.3064,136.13,136.08,9.43940353]
["bitfinex","SOLUSD",1726405323137,15.3064,136.13,136.09,9.43940353]
["bitfinex","SOLUSD",1726405323439,15.3064,136.13,136.06,0.25098]
["bitfinex","SOLUSD",1726405323632,15.3064,136.13,136.07,9.43878507]
["bitfinex","SOLUSD",1726405323937,15.3064,136.13,136.08,9.43878507]
["bitfinex","SOLUSD",1726405324126,15.3064,136.13,136.09,9.43878507]
["bitfinex","SOLUSD",1726405324316,15.3064,136.13,136.06,0.25098]
["bitfinex","SOLUSD",1726405325131,15.3064,136.13,136.06,30.25098]
["bitfinex","SOLUSD",1726405327539,15.3064,136.13,136.07,1.46938473]
["bitfinex","SOLUSD",1726405327720,15.3064,136.13,136.08,30.0]
["bitfinex","SOLUSD",1726405328643,15.3064,136.13,136.06,0.25098]
["bitfinex","SOLUSD",1726405329739,15.3064,136.13,136.06,1.72040258]
["bitfinex","SOLUSD",1726405329947,15.3064,136.13,136.06,0.25098]
["bitfinex","SOLUSD",1726405330250,15.3064,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726405334956,6.302,136.15,136.08,1.84589528]
["bitfinex","SOLUSD",1726405335122,6.302,136.15,136.1,30.0]
["bitfinex","SOLUSD",1726405335313,6.302,136.15,136.11,1.46912643]
["bitfinex","SOLUSD",1726405336041,15.801,136.16,136.12,1.46917708]
["bitfinex","SOLUSD",1726405337161,15.801,136.16,136.12,31.46917708]
["bitfinex","SOLUSD",1726405337353,0.2535616,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405338367,0.2535616,136.17,136.13,1.46899483]
["bitfinex","SOLUSD",1726405338541,0.2535616,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1726405338854,0.2535616,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1726405339052,0.2535616,136.17,136.12,0.25098]
["bitfinex","SOLUSD",1726405340765,0.2535616,136.17,136.12,30.25098]
["bitfinex","SOLUSD",1726405342258,0.2535616,136.17,136.13,0.12549]
["bitfinex","SOLUSD",1726405342451,0.2535616,136.17,136.13,30.25098]
["bitfinex","SOLUSD",1726405346742,0.2535616,136.17,136.13,30.12549]
["bitfinex","SOLUSD",1726405352458,0.2535616,136.17,136.15,0.12549]
["bitfinex","SOLUSD",1726405352781,0.2535616,136.17,136.15,30.0]
["bitfinex","SOLUSD",1726405364278,0.2535616,136.17,136.16,0.12549]
["bitfinex","SOLUSD",1726405364469,0.2535616,136.17,136.16,30.25098]
["bitfinex","SOLUSD",1726405365579,0.2535616,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726405373886,0.2535616,136.17,136.16,30.25098]
["bitfinex","SOLUSD",1726405375991,0.2535616,136.17,136.16,30.12549]
["bitfinex","SOLUSD",1726405376283,0.2535616,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726405378093,0.2535616,136.17,136.16,30.12549]
["bitfinex","SOLUSD",1726405378592,0.2535616,136.17,136.16,36.13981597]
["bitfinex","SOLUSD",1726405380867,0.2535616,136.17,136.16,36.13980636]
["bitfinex","SOLUSD",1726405381869,0.2535616,136.17,136.16,36.01431636]
["bitfinex","SOLUSD",1726405385676,0.2535616,136.17,136.16,35.88882636]
["bitfinex","SOLUSD",1726405386990,0.2535616,136.17,136.16,35.89232438]
["bitfinex","SOLUSD",1726405387586,0.2535616,136.17,136.16,35.89224986]
["bitfinex","SOLUSD",1726405387812,0.2535616,136.17,136.16,5.89224986]
["bitfinex","SOLUSD",1726405390488,0.2535616,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726405390700,0.2535616,136.17,136.14,5.8937184]
["bitfinex","SOLUSD",1726405390886,0.2535616,136.17,136.15,5.8937184]
["bitfinex","SOLUSD",1726405391105,0.2535616,136.17,136.16,1.49022907]
["bitfinex","SOLUSD",1726405394002,0.2535616,136.17,136.12,0.25098]
["bitfinex","SOLUSD",1726405394198,0.2535616,136.17,136.12,30.25098]
["bitfinex","SOLUSD",1726405396593,0.2535616,136.17,136.12,30.12549]
["bitfinex","SOLUSD",1726405403108,0.2535616,136.17,136.13,5.83373428]
["bitfinex","SOLUSD",1726405403295,0.2535616,136.17,136.15,30.0]
["bitfinex","SOLUSD",1726405403505,0.2535616,136.17,136.16,5.83373428]
["bitfinex","SOLUSD",1726405404216,0.2535616,136.17,136.16,35.83373428]
["bitfinex","SOLUSD",1726405404420,0.2535616,136.17,136.16,35.83369958]
["bitfinex","SOLUSD",1726405409396,0.2535616,136.17,136.16,5.83369958]
["bitfinex","SOLUSD",1726405414638,0.2535616,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1726405414935,0.2535616,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726405430046,0.2535616,136.17,136.14,0.37647]
["bitfinex","SOLUSD",1726405430537,0.2535616,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726405439644,0.2535616,136.17,136.12,30.0]
["bitfinex","SOLUSD",1726405444961,0.2535616,136.17,136.12,0.25098]
["bitfinex","SOLUSD",1726405447532,0.2535616,136.17,136.12,30.25098]
["bitfinex","SOLUSD",1726405450772,0.2535616,136.17,136.13,1.46887017]
["bitfinex","SOLUSD",1726405450957,0.2535616,136.17,136.15,30.0]
["bitfinex","SOLUSD",1726405456861,0.2535616,136.17,136.12,30.25098]
["bitfinex","SOLUSD",1726405459348,0.2535616,136.17,136.12,30.12549]
["bitfinex","SOLUSD",1726405462573,0.2535616,136.17,136.13,6.84577218]
["bitfinex","SOLUSD",1726405462765,0.2535616,136.17,136.14,36.84577218]
["bitfinex","SOLUSD",1726405462968,0.2535616,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726405466883,0.2535616,136.17,136.15,6.84532922]
["bitfinex","SOLUSD",1726405467083,0.2535616,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726405467383,0.2535616,136.17,136.15,6.84558496]
["bitfinex","SOLUSD",1726405467688,0.2535616,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726405467862,0.2535616,136.17,136.15,6.84545313]
["bitfinex","SOLUSD",1726405468057,0.2535616,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1726405468278,0.2535616,136.17,136.12,30.25098]
["bitfinex","SOLUSD",1726405468663,0.2535616,136.17,136.13,6.84517623]
["bitfinex","SOLUSD",1726405468857,0.2535616,136.17,136.13,8.3139937]
["bitfinex","SOLUSD",1726405469287,0.2535616,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726405469661,0.2535616,136.17,136.15,1.71977595]
["bitfinex","SOLUSD",1726405469988,0.2535616,136.17,136.15,0.25098]
["bitfinex","SOLUSD",1726405470282,0.2535616,136.17,136.16,6.84402193]
["bitfinex","SOLUSD",1726405471268,0.2535616,136.17,136.16,36.84402193]
["bitfinex","SOLUSD",1726405472681,0.2535616,136.17,136.16,38.42333774]
["bitfinex","SOLUSD",1726405472873,0.2535616,136.17,136.16,38.54647253]
["bitfinex","SOLUSD",1726405473068,0.2535616,136.17,136.16,37.21813672]
["bitfinex","SOLUSD",1726405474485,0.2535616,136.17,136.16,62.46333088]
["bitfinex","SOLUSD",1726405474675,0.2535616,136.17,136.16,62.46317401]
["bitfinex","SOLUSD",1726405475067,0.2535616,136.17,136.16,68.29135318]
["bitfinex","SOLUSD",1726405475467,0.2535616,136.17,136.16,66.82319989]
["bitfinex","SOLUSD",1726405478288,0.2535616,136.17,136.16,66.82036812]
["bitfinex","SOLUSD",1726405478469,0.2535616,136.17,136.16,73.65927703]
["bitfinex","SOLUSD",1726405478669,0.2535616,136.17,136.16,43.0429026]
["bitfinex","SOLUSD",1726405479066,0.2535616,136.17,136.16,49.8818787]
["bitfinex","SOLUSD",1726405479270,0.2535616,136.17,136.16,43.04304375]
["bitfinex","SOLUSD",1726405479767,0.2535616,136.17,136.16,37.2154461]
["bitfinex","SOLUSD",1726405479970,0.2535616,136.17,136.16,43.04327853]
["bitfinex","SOLUSD",1726405480383,0.2535616,136.17,136.16,76.67813876]
["bitfinex","SOLUSD",1726405481691,0.2535616,136.17,136.16,69.83938075]
["bitfinex","SOLUSD",1726405481890,0.2535616,136.17,136.16,71.30758003]
["bitfinex","SOLUSD",1726405482193,0.2535616,136.17,136.16,78.14702026]
["bitfinex","SOLUSD",1726405482369,0.2535616,136.17,136.16,86.27802916]
["bitfinex","SOLUSD",1726405482766,0.2535616,136.17,136.16,84.80990354]
["bitfinex","SOLUSD",1726405482991,0.2535616,136.22,136.17,66.453264]
["bitfinex","SOLUSD",1726405483185,0.2535616,136.22,136.19,24.027864]
["bitfinex","SOLUSD",1726405483368,0.2535616,136.22,136.21,24.027864]
["bitfinex","SOLUSD",1726405483688,0.2535616,136.22,136.21,29.98140452]
["bitfinex","SOLUSD",1726405484289,0.2535616,136.22,136.21,75.83200452]
["bitfinex","SOLUSD",1726405484594,0.2535616,136.22,136.21,92.52262772]
["bitfinex","SOLUSD",1726405484796,0.2535616,136.22,136.21,100.65363662]
["bitfinex","SOLUSD",1726405484972,0.2535616,136.22,136.21,100.65279963]
["bitfinex","SOLUSD",1726405485967,0.2535616,136.22,136.21,100.6455503]
["bitfinex","SOLUSD",1726405487287,0.2535616,136.22,136.21,102.11132385]
["bitfinex","SOLUSD",1726405488569,0.2535616,136.22,136.21,102.11115473]
["bitfinex","SOLUSD",1726405489394,0.2535616,136.26,136.23,24.027864]
["bitfinex","SOLUSD",1726405489571,0.2535616,136.26,136.25,24.027864]
["bitfinex","SOLUSD",1726405489777,0.2535616,136.26,136.25,24.153354]
["bitfinex","SOLUSD",1726405490094,0.2535616,136.26,136.25,0.37647]
["bitfinex","SOLUSD",1726405490692,0.2535616,136.26,136.25,54.153354]
["bitfinex","SOLUSD",1726405492399,0.2535616,136.26,136.25,64.01133023]
["bitfinex","SOLUSD",1726405494694,0.2535616,136.26,136.25,88.26373913]
["bitfinex","SOLUSD",1726405494988,0.2535616,136.26,136.25,94.08018569]
["bitfinex","SOLUSD",1726405495188,0.2535616,136.26,136.25,89.73064286]
["bitfinex","SOLUSD",1726405495395,0.2535616,136.38,136.28,24.027864]
["bitfinex","SOLUSD",1726405495606,0.2535616,136.38,136.29,8.1310089]
["bitfinex","SOLUSD",1726405495781,0.2535616,136.38,136.31,0.12549]
["bitfinex","SOLUSD",1726405496468,6.1018,136.39,136.31,0.12549]
["bitfinex","SOLUSD",1726405496668,0.1253078,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1726405497471,0.1253078,136.34,136.32,0.12549]
["bitfinex","SOLUSD",1726405497671,0.1253078,136.34,136.32,0.25098]
["bitfinex","SOLUSD",1726405498084,0.1253078,136.34,136.31,30.0]
["bitfinex","SOLUSD",1726405500187,0.1253078,136.34,136.28,24.027864]
["bitfinex","SOLUSD",1726405500401,0.1253078,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1726405501492,0.1253078,136.34,136.3,0.25098]
["bitfinex","SOLUSD",1726405502291,0.1253078,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1726405502476,0.1253078,136.34,136.33,0.25098]
["bitfinex","SOLUSD",1726405502677,0.1253078,136.34,136.33,0.37647]
["bitfinex","SOLUSD",1726405503399,0.1253078,136.34,136.33,30.37647]
["bitfinex","SOLUSD",1726405507288,0.1253078,136.34,136.33,70.816454]
["bitfinex","SOLUSD",1726405510613,257.7,136.44,136.33,70.816454]
["bitfinex","SOLUSD",1726405510614,0.3597722,136.45,136.36,26.57489]
["bitfinex","SOLUSD",1726405510798,0.3597722,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1726405511102,0.3597722,136.45,136.37,38.95086939]
["bitfinex","SOLUSD",1726405511304,0.3597722,136.45,136.38,0.12549]
["bitfinex","SOLUSD",1726405512098,0.3597722,136.45,136.38,23.902374]
["bitfinex","SOLUSD",1726405512303,7.3261,136.5,136.38,23.902374]
["bitfinex","SOLUSD",1726405512485,0.12549,136.51,136.39,30.0]
["bitfinex","SOLUSD",1726405512486,7.57648,136.51,136.39,30.0]
["bitfinex","SOLUSD",1726405512685,0.12549,136.51,136.4,0.12549]
["bitfinex","SOLUSD",1726405513006,0.25098,136.5,136.4,0.25098]
["bitfinex","SOLUSD",1726405513379,20.0,136.49,136.4,31.71679604]
["bitfinex","SOLUSD",1726405513579,20.0,136.49,136.4,30.25098]
["bitfinex","SOLUSD",1726405513808,20.0,136.49,136.4,30.2980181]
["bitfinex","SOLUSD",1726405513983,23.776884,136.48,136.4,30.2980181]
["bitfinex","SOLUSD",1726405514595,20.0,136.49,136.4,30.2980181]
["bitfinex","SOLUSD",1726405514794,23.776884,136.48,136.41,1.46577529]
["bitfinex","SOLUSD",1726405515087,23.776884,136.48,136.41,31.46577529]
["bitfinex","SOLUSD",1726405515288,23.776884,136.48,136.41,30.0]
["bitfinex","SOLUSD",1726405515490,6.5955,136.5,136.42,0.25098]
["bitfinex","SOLUSD",1726405515692,6.5955,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1726405516016,7.3276,136.48,136.42,30.0]
["bitfinex","SOLUSD",1726405516582,16.5955,136.5,136.42,30.0]
["bitfinex","SOLUSD",1726405516583,7.3267,136.49,136.42,30.0]
["bitfinex","SOLUSD",1726405516807,43.776884,136.47,136.42,30.0]
["bitfinex","SOLUSD",1726405517396,23.776884,136.48,136.42,30.0]
["bitfinex","SOLUSD",1726405518288,23.776884,136.48,136.4,0.0470381]
["bitfinex","SOLUSD",1726405518489,1.61008836,136.47,136.4,0.0470381]
["bitfinex","SOLUSD",1726405518689,23.776884,136.46,136.4,0.0470381]
["bitfinex","SOLUSD",1726405519489,23.776884,136.46,136.4,30.0470381]
["bitfinex","SOLUSD",1726405520113,23.776884,136.44,136.4,30.0470381]
["bitfinex","SOLUSD",1726405520287,1.61008836,136.43,136.4,30.0470381]
["bitfinex","SOLUSD",1726405520790,23.776884,136.44,136.4,30.0470381]
["bitfinex","SOLUSD",1726405521310,43.902374,136.45,136.4,0.0470381]
["bitfinex","SOLUSD",1726405521698,43.776884,136.45,136.4,0.0470381]
["bitfinex","SOLUSD",1726405522385,43.776884,136.45,136.4,30.0470381]
["bitfinex","SOLUSD",1726405522585,23.776884,136.45,136.4,30.0470381]
["bitfinex","SOLUSD",1726405522813,0.25098,136.47,136.4,30.0470381]
["bitfinex","SOLUSD",1726405522814,20.25098,136.47,136.4,30.0470381]
["bitfinex","SOLUSD",1726405523010,6.5955,136.5,136.4,30.0470381]
["bitfinex","SOLUSD",1726405523011,27.3266,136.49,136.4,30.0470381]
["bitfinex","SOLUSD",1726405523314,7.3271,136.48,136.4,0.0470381]
["bitfinex","SOLUSD",1726405523500,6.5955,136.5,136.4,30.0470381]
["bitfinex","SOLUSD",1726405523688,18.3112,136.53,136.4,40.0470381]
["bitfinex","SOLUSD",1726405524321,23.776884,136.52,136.4,40.0470381]
["bitfinex","SOLUSD",1726405524614,20.0,136.49,136.4,40.0470381]
["bitfinex","SOLUSD",1726405525015,31.104184,136.48,136.4,40.0470381]
["bitfinex","SOLUSD",1726405525193,23.776884,136.46,136.4,40.0470381]
["bitfinex","SOLUSD",1726405527107,23.776884,136.47,136.4,40.0470381]
["bitfinex","SOLUSD",1726405527317,23.776884,136.47,136.4,56.2735381]
["bitfinex","SOLUSD",1726405527517,23.776884,136.48,136.4,56.2735381]
["bitfinex","SOLUSD",1726405528710,31.104184,136.48,136.4,56.2735381]
["bitfinex","SOLUSD",1726405528909,23.776884,136.46,136.4,56.2735381]
["bitfinex","SOLUSD",1726405529298,1.61008836,136.45,136.4,46.2735381]
["bitfinex","SOLUSD",1726405529895,23.776884,136.44,136.4,46.2735381]
["bitfinex","SOLUSD",1726405530218,23.776884,136.45,136.4,46.2735381]
["bitfinex","SOLUSD",1726405530600,23.776884,136.46,136.4,46.2735381]
["bitfinex","SOLUSD",1726405531102,31.105384,136.46,136.4,16.2735381]
["bitfinex","SOLUSD",1726405531303,23.776884,136.44,136.4,16.2735381]
["bitfinex","SOLUSD",1726405531525,23.776884,136.44,136.41,30.0]
["bitfinex","SOLUSD",1726405532117,23.776884,136.44,136.4,16.2735381]
["bitfinex","SOLUSD",1726405532933,23.776884,136.42,136.4,0.0470381]
["bitfinex","SOLUSD",1726405533123,25.38697236,136.41,136.4,0.0470381]
["bitfinex","SOLUSD",1726405533333,23.776884,136.41,136.4,0.0470381]
["bitfinex","SOLUSD",1726405533625,32.71777236,136.41,136.4,0.0470381]
["bitfinex","SOLUSD",1726405536016,31.107684,136.41,136.4,0.0470381]
["bitfinex","SOLUSD",1726405538111,3.83834868,136.5,136.41,22.2362]
["bitfinex","SOLUSD",1726405538425,3.83834868,136.5,136.41,32.2362]
["bitfinex","SOLUSD",1726405538426,7.3265,136.5,136.41,32.2362]
["bitfinex","SOLUSD",1726405538637,4.48211295,136.55,136.42,7.87414272]
["bitfinex","SOLUSD",1726405538815,7.325,136.52,136.43,10.0]
["bitfinex","SOLUSD",1726405539018,7.325,136.52,136.43,40.0]
["bitfinex","SOLUSD",1726405539507,7.3244,136.53,136.43,40.0]
["bitfinex","SOLUSD",1726405540133,8.93508836,136.52,136.43,40.0]
["bitfinex","SOLUSD",1726405540913,0.12549,136.51,136.43,40.0]
["bitfinex","SOLUSD",1726405541227,1.73557836,136.51,136.43,40.0]
["bitfinex","SOLUSD",1726405541604,0.12549,136.51,136.43,40.0]
["bitfinex","SOLUSD",1726405542207,23.902374,136.51,136.43,40.0]
["bitfinex","SOLUSD",1726405543728,23.902374,136.51,136.43,10.0]
["bitfinex","SOLUSD",1726405543911,31.228174,136.51,136.43,10.0]
["bitfinex","SOLUSD",1726405544226,23.776884,136.49,136.43,10.0]
["bitfinex","SOLUSD",1726405544620,23.776884,136.5,136.43,10.0]
["bitfinex","SOLUSD",1726405548217,23.776884,136.5,136.43,40.0]
["bitfinex","SOLUSD",1726405552309,23.776884,136.48,136.43,10.0]
["bitfinex","SOLUSD",1726405553811,23.776884,136.48,136.43,40.0]
["bitfinex","SOLUSD",1726405556916,23.776884,136.48,136.43,30.0]
["bitfinex","SOLUSD",1726405558217,23.776884,136.48,136.43,40.0]
["bitfinex","SOLUSD",1726405561414,23.776884,136.48,136.43,30.0]
["bitfinex","SOLUSD",1726405562215,0.25098,136.47,136.43,30.0]
["bitfinex","SOLUSD",1726405562432,23.776884,136.48,136.43,30.0]
["bitfinex","SOLUSD",1726405563144,23.776884,136.48,136.41,32.2832381]
["bitfinex","SOLUSD",1726405563336,23.776884,136.48,136.42,30.0]
["bitfinex","SOLUSD",1726405563748,23.776884,136.48,136.41,32.2832381]
["bitfinex","SOLUSD",1726405563914,0.37647,136.47,136.41,22.2832381]
["bitfinex","SOLUSD",1726405564527,1.61008836,136.46,136.41,0.0470381]
["bitfinex","SOLUSD",1726405564719,24.027864,136.43,136.41,0.0470381]
["bitfinex","SOLUSD",1726405565037,24.153354,136.42,136.41,0.0470381]
["bitfinex","SOLUSD",1726405565212,23.776884,136.42,136.41,0.0470381]
["bitfinex","SOLUSD",1726405565419,24.027864,136.46,136.41,0.0470381]
["bitfinex","SOLUSD",1726405565642,0.12549,136.45,136.41,0.0470381]
["bitfinex","SOLUSD",1726405565939,0.25098,136.46,136.41,0.0470381]
["bitfinex","SOLUSD",1726405569427,0.25098,136.46,136.41,30.0470381]
["bitfinex","SOLUSD",1726405570847,23.776884,136.45,136.41,30.0470381]
["bitfinex","SOLUSD",1726405571039,23.902374,136.45,136.41,30.0470381]
["bitfinex","SOLUSD",1726405571241,0.12549,136.45,136.41,0.0470381]
["bitfinex","SOLUSD",1726405572243,7.45419,136.45,136.41,0.0470381]
["bitfinex","SOLUSD",1726405572539,24.027864,136.44,136.41,0.0470381]
["bitfinex","SOLUSD",1726405572750,0.12549,136.43,136.41,0.0470381]
["bitfinex","SOLUSD",1726405572956,23.776884,136.42,136.41,0.0470381]
["bitfinex","SOLUSD",1726405575231,20.0,136.48,136.36,21.1069]
["bitfinex","SOLUSD",1726405575232,20.0,136.48,136.39,10.0]
["bitfinex","SOLUSD",1726405576258,27.3271,136.48,136.39,10.0]
["bitfinex","SOLUSD",1726405576550,20.0,136.46,136.39,10.0]
["bitfinex","SOLUSD",1726405576727,23.776884,136.45,136.39,10.0]
["bitfinex","SOLUSD",1726405578249,22.6,136.49,136.42,6.0276]
["bitfinex","SOLUSD",1726405578452,1.61008836,136.48,136.42,6.0276]
["bitfinex","SOLUSD",1726405579249,7.3265,136.49,136.42,6.0276]
["bitfinex","SOLUSD",1726405579426,43.776884,136.48,136.42,6.0276]
["bitfinex","SOLUSD",1726405579950,29.9248,136.53,136.43,10.0]
["bitfinex","SOLUSD",1726405580148,7.3248,136.53,136.43,10.0]
["bitfinex","SOLUSD",1726405580469,3.83834868,136.54,136.43,10.0]
["bitfinex","SOLUSD",1726405580646,7.3266,136.49,136.42,36.0276]
["bitfinex","SOLUSD",1726405580949,1.61008836,136.48,136.42,36.0276]
["bitfinex","SOLUSD",1726405581146,23.776884,136.47,136.42,36.0276]
["bitfinex","SOLUSD",1726405581525,7.3266,136.49,136.42,36.0276]
["bitfinex","SOLUSD",1726405581526,0.12549,136.48,136.42,36.0276]
["bitfinex","SOLUSD",1726405581934,20.0,136.5,136.43,10.0]
["bitfinex","SOLUSD",1726405582132,20.0,136.5,136.43,40.0]
["bitfinex","SOLUSD",1726405582533,20.0,136.51,136.43,40.0]
["bitfinex","SOLUSD",1726405582929,3.83834868,136.54,136.46,15.0793]
["bitfinex","SOLUSD",1726405583143,7.3244,136.53,136.46,15.0793]
["bitfinex","SOLUSD",1726405583852,8.93448836,136.53,136.47,30.0]
["bitfinex","SOLUSD",1726405584956,8.93448836,136.53,136.48,30.0]
["bitfinex","SOLUSD",1726405585341,24.153354,136.52,136.48,30.0]
["bitfinex","SOLUSD",1726405588552,0.37647,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405591052,23.776884,136.51,136.48,36.261]
["bitfinex","SOLUSD",1726405591258,1.61008836,136.5,136.48,36.261]
["bitfinex","SOLUSD",1726405591553,0.37647,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405591760,1.98655836,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405591935,23.776884,136.51,136.48,36.261]
["bitfinex","SOLUSD",1726405592935,24.153354,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405594731,0.37647,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405595242,0.25098,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405596053,0.25098,136.51,136.48,36.261]
["bitfinex","SOLUSD",1726405596762,0.25098,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405601458,0.12549,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405601761,0.25098,136.53,136.48,36.261]
["bitfinex","SOLUSD",1726405605489,24.027864,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405605770,1.61008836,136.51,136.48,36.261]
["bitfinex","SOLUSD",1726405606151,23.776884,136.5,136.48,36.261]
["bitfinex","SOLUSD",1726405621690,0.12549,136.52,136.48,36.261]
["bitfinex","SOLUSD",1726405621895,0.3237676,136.56,136.5,10.0]
["bitfinex","SOLUSD",1726405622079,0.3237676,136.56,136.5,40.0]
["bitfinex","SOLUSD",1726405622576,1.61008836,136.55,136.5,40.0]
["bitfinex","SOLUSD",1726405622993,0.3237676,136.56,136.5,40.0]
["bitfinex","SOLUSD",1726405623365,0.12549,136.55,136.5,40.0]
["bitfinex","SOLUSD",1726405624289,0.25098,136.54,136.5,30.0]
["bitfinex","SOLUSD",1726405626597,23.776884,136.53,136.5,30.0]
["bitfinex","SOLUSD",1726405626883,0.25098,136.52,136.5,30.0]
["bitfinex","SOLUSD",1726405631482,23.902374,136.54,136.5,30.0]
["bitfinex","SOLUSD",1726405631687,0.12549,136.53,136.5,30.0]
["bitfinex","SOLUSD",1726405631876,0.37647,136.53,136.5,30.0]
["bitfinex","SOLUSD",1726405640396,23.776884,136.52,136.5,30.0]
["bitfinex","SOLUSD",1726405643017,1.61008836,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405643200,25.38697236,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405643500,25.63795236,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405644406,25.76344236,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405644583,53.08884236,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405644781,53.08884236,136.51,136.5,20.32541382]
["bitfinex","SOLUSD",1726405645203,0.12549,136.48,136.44,6.2629]
["bitfinex","SOLUSD",1726405645401,0.12549,136.48,136.46,30.0]
["bitfinex","SOLUSD",1726405645402,24.153354,136.48,136.46,30.0]
["bitfinex","SOLUSD",1726405646573,25.76344236,136.48,136.46,30.0]
["bitfinex","SOLUSD",1726405647500,24.153354,136.48,136.46,30.0]
["bitfinex","SOLUSD",1726405648603,24.153354,136.48,136.45,30.0]
["bitfinex","SOLUSD",1726405649885,24.027864,136.46,136.45,30.0]
["bitfinex","SOLUSD",1726405650112,24.153354,136.46,136.45,30.0]
["bitfinex","SOLUSD",1726405650996,31.481454,136.46,136.41,6.2102]
["bitfinex","SOLUSD",1726405651191,23.902374,136.44,136.42,30.0]
["bitfinex","SOLUSD",1726405651384,0.25098,136.43,136.42,30.0]
["bitfinex","SOLUSD",1726405651598,0.37647,136.43,136.42,30.0]
["bitfinex","SOLUSD",1726405651778,7.70617,136.43,136.42,30.0]
["bitfinex","SOLUSD",1726405652199,24.153354,136.43,136.42,30.0]
["bitfinex","SOLUSD",1726405653181,24.153354,136.43,136.38,30.0]
["bitfinex","SOLUSD",1726405653377,0.12549,136.41,136.38,30.0]
["bitfinex","SOLUSD",1726405653707,0.37647,136.41,136.38,30.0]
["bitfinex","SOLUSD",1726405657410,0.37647,136.41,136.37,6.2102]
["bitfinex","SOLUSD",1726405658307,0.12549,136.41,136.37,6.2102]
["bitfinex","SOLUSD",1726405658504,23.776884,136.42,136.37,6.2102]
["bitfinex","SOLUSD",1726405658701,24.153354,136.43,136.37,6.2102]
["bitfinex","SOLUSD",1726405658913,24.153354,136.43,136.38,10.0]
["bitfinex","SOLUSD",1726405659202,24.153354,136.43,136.37,6.2102]
["bitfinex","SOLUSD",1726405659203,20.0,136.46,136.41,10.0]
["bitfinex","SOLUSD",1726405659381,20.0,136.46,136.41,26.1011]
["bitfinex","SOLUSD",1726405660297,20.0,136.46,136.41,56.1011]
["bitfinex","SOLUSD",1726405660698,23.776884,136.45,136.41,56.1011]
["bitfinex","SOLUSD",1726405660899,20.0,136.46,136.41,56.1011]
["bitfinex","SOLUSD",1726405662217,23.776884,136.45,136.41,56.1011]
["bitfinex","SOLUSD",1726405665538,23.776884,136.45,136.41,46.1011]
["bitfinex","SOLUSD",1726405666409,0.37647,136.44,136.41,46.1011]
["bitfinex","SOLUSD",1726405666720,0.25098,136.44,136.41,46.1011]
["bitfinex","SOLUSD",1726405667103,0.12549,136.44,136.41,46.1011]
["bitfinex","SOLUSD",1726405667303,23.776884,136.45,136.41,46.1011]
["bitfinex","SOLUSD",1726405667515,0.0510486,136.5,136.42,16.1995]
["bitfinex","SOLUSD",1726405667722,7.3271,136.48,136.42,46.1995]
["bitfinex","SOLUSD",1726405667910,20.0,136.47,136.42,46.1995]
["bitfinex","SOLUSD",1726405668413,7.3771486,136.5,136.42,46.1995]
["bitfinex","SOLUSD",1726405668616,0.0510486,136.5,136.44,10.0]
["bitfinex","SOLUSD",1726405668821,0.0510486,136.5,136.44,40.0]
["bitfinex","SOLUSD",1726405669119,20.0,136.49,136.44,40.0]
["bitfinex","SOLUSD",1726405670233,23.776884,136.48,136.44,40.0]
["bitfinex","SOLUSD",1726405671318,23.776884,136.48,136.44,10.0]
["bitfinex","SOLUSD",1726405671835,23.776884,136.46,136.42,16.1995]
["bitfinex","SOLUSD",1726405672634,24.027864,136.47,136.42,16.1995]
["bitfinex","SOLUSD",1726405674330,24.027864,136.47,136.43,30.0]
["bitfinex","SOLUSD",1726405674834,0.25098,136.47,136.43,30.0]
["bitfinex","SOLUSD",1726405675845,0.25098,136.47,136.42,16.1995]
["bitfinex","SOLUSD",1726405676617,31.104984,136.46,136.42,16.1995]
["bitfinex","SOLUSD",1726405676820,31.104984,136.46,136.42,6.1995]
["bitfinex","SOLUSD",1726405677031,23.776884,136.46,136.42,6.1995]
["bitfinex","SOLUSD",1726405677735,23.776884,136.46,136.42,16.1995]
["bitfinex","SOLUSD",1726405677938,24.153354,136.47,136.42,16.1995]
["bitfinex","SOLUSD",1726405678257,0.12549,136.46,136.42,16.1995]
["bitfinex","SOLUSD",1726405678751,0.12549,136.46,136.43,30.0]
["bitfinex","SOLUSD",1726405681133,0.12549,136.46,136.42,105.6995]
["bitfinex","SOLUSD",1726405682737,0.12549,136.46,136.43,30.0]
["bitfinex","SOLUSD",1726405683056,0.12549,136.46,136.42,105.6995]
["bitfinex","SOLUSD",1726405683737,0.12549,136.46,136.43,30.0]
["bitfinex","SOLUSD",1726405689458,23.902374,136.45,136.43,30.0]
["bitfinex","SOLUSD",1726405690436,0.12549,136.44,136.43,30.0]
["bitfinex","SOLUSD",1726405690641,0.12549,136.44,136.42,89.5]
["bitfinex","SOLUSD",1726405690642,0.12549,136.43,136.42,89.5]
["bitfinex","SOLUSD",1726405690841,24.153354,136.43,136.42,119.5]
["bitfinex","SOLUSD",1726405692150,24.153354,136.43,136.42,89.5]
["bitfinex","SOLUSD",1726405704379,31.483054,136.43,136.42,89.5]
["bitfinex","SOLUSD",1726405705067,51.483054,136.43,136.42,89.5]
["bitfinex","SOLUSD",1726405708164,53.09314236,136.43,136.42,89.5]
["bitfinex","SOLUSD",1726405709174,53.09314236,136.43,136.42,18.75384542]
["bitfinex","SOLUSD",1726405710136,103.09314236,136.43,136.42,18.75384542]
["bitfinex","SOLUSD",1726405711156,7.3308,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405711352,53.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405712166,51.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405718761,53.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405720178,103.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405720479,101.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405720856,51.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405722477,101.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405724355,124.084154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405725173,74.084154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405726684,75.69424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405729382,74.084154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405730180,75.69424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405730474,53.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405730867,51.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405731663,53.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405732282,51.484154,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405732985,53.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405736174,103.09424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405736374,125.69424236,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405738400,133.37157716,136.41,136.4,0.2015443]
["bitfinex","SOLUSD",1726405738890,133.37157716,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405741688,57.6081348,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405741904,49.9308,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405742283,27.3308,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405743186,51.358664,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405743891,51.484154,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405745987,54.44635216,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405746600,56.05644052,136.41,136.4,4.43e-05]
["bitfinex","SOLUSD",1726405747299,56.05644052,136.41,136.36,0.2525929]
["bitfinex","SOLUSD",1726405747300,7.3328,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405747483,25.76344236,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405747803,31.486254,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405753407,24.153354,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405755516,31.486254,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405759797,23.902374,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405760114,23.776884,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405761717,32.97085236,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405761922,33.09634236,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405762814,31.486254,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405773395,24.153354,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726405776419,7.332,136.39,136.36,0.2525929]
["bitfinex","SOLUSD",1726405776625,23.776884,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405777720,44.027864,136.38,136.37,11.58288822]
["bitfinex","SOLUSD",1726405778018,44.153354,136.38,136.37,11.58288822]
["bitfinex","SOLUSD",1726405779505,0.25098,136.37,136.36,11.83548112]
["bitfinex","SOLUSD",1726405779701,0.37647,136.37,136.36,11.83548112]
["bitfinex","SOLUSD",1726405790725,51.109284,136.38,136.36,11.83548112]
["bitfinex","SOLUSD",1726405790921,51.109284,136.38,136.37,11.58288822]
["bitfinex","SOLUSD",1726405791235,50.985754,136.38,136.37,11.58288822]
["bitfinex","SOLUSD",1726405791913,50.985754,136.38,136.36,11.83548112]
["bitfinex","SOLUSD",1726405792123,50.985754,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405794835,50.985754,136.38,136.36,11.83548112]
["bitfinex","SOLUSD",1726405800646,7.3314,136.4,136.37,21.58288822]
["bitfinex","SOLUSD",1726405800940,24.153354,136.39,136.37,10.0]
["bitfinex","SOLUSD",1726405801637,24.153354,136.39,136.38,11.58288822]
["bitfinex","SOLUSD",1726405803232,31.485254,136.39,136.38,11.58288822]
["bitfinex","SOLUSD",1726405803418,31.485254,136.39,136.37,11.58288822]
["bitfinex","SOLUSD",1726405803622,25.57362534,136.42,136.38,11.58288822]
["bitfinex","SOLUSD",1726405803823,22.6,136.42,136.41,11.58288822]
["bitfinex","SOLUSD",1726405804232,32.86090782,136.43,136.41,11.58288822]
["bitfinex","SOLUSD",1726405805034,51.358164,136.42,136.41,11.58288822]
["bitfinex","SOLUSD",1726405805837,51.483654,136.42,136.41,11.58288822]
["bitfinex","SOLUSD",1726405812554,50.483654,136.42,136.41,11.58288822]
["bitfinex","SOLUSD",1726405815043,50.483654,136.42,136.4,11.58288822]
["bitfinex","SOLUSD",1726405815336,0.12549,136.41,136.39,21.58288822]
["bitfinex","SOLUSD",1726405815855,24.027864,136.4,136.38,16.2591]
["bitfinex","SOLUSD",1726405816028,1.73557836,136.39,136.37,21.58288822]
["bitfinex","SOLUSD",1726405816235,1.61008836,136.39,136.37,21.58288822]
["bitfinex","SOLUSD",1726405816445,1.61008836,136.39,136.37,10.0]
["bitfinex","SOLUSD",1726405816647,24.153354,136.38,136.37,10.0]
["bitfinex","SOLUSD",1726405817256,24.153354,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405817448,33.09584236,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405818437,31.485754,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405821258,31.485754,136.38,136.36,11.83548112]
["bitfinex","SOLUSD",1726405821960,31.485754,136.38,136.36,0.2525929]
["bitfinex","SOLUSD",1726405822155,31.485754,136.38,136.36,11.83548112]
["bitfinex","SOLUSD",1726405823354,24.153354,136.38,136.37,11.58288822]
["bitfinex","SOLUSD",1726405824553,7.3314,136.4,136.37,21.58288822]
["bitfinex","SOLUSD",1726405824747,20.0,136.42,136.39,21.58288822]
["bitfinex","SOLUSD",1726405824943,20.0,136.42,136.41,11.58288822]
["bitfinex","SOLUSD",1726405825557,29.9297,136.43,136.41,11.58288822]
["bitfinex","SOLUSD",1726405825763,29.9297,136.43,136.42,11.58288822]
["bitfinex","SOLUSD",1726405825935,7.3297,136.43,136.42,11.58288822]
["bitfinex","SOLUSD",1726405826545,22.6,136.47,136.42,11.58288822]
["bitfinex","SOLUSD",1726405826750,18.3168,136.49,136.44,11.58288822]
["bitfinex","SOLUSD",1726405826941,18.3168,136.49,136.45,11.58288822]
["bitfinex","SOLUSD",1726405827146,7.3281,136.47,136.45,11.58288822]
["bitfinex","SOLUSD",1726405828443,20.0,136.46,136.45,11.58288822]
["bitfinex","SOLUSD",1726405829158,44.027864,136.46,136.45,11.58288822]
["bitfinex","SOLUSD",1726405829940,44.153354,136.46,136.45,11.58288822]
["bitfinex","SOLUSD",1726405830564,24.027864,136.45,136.44,11.58288822]
["bitfinex","SOLUSD",1726405830858,44.153354,136.45,136.44,11.58288822]
["bitfinex","SOLUSD",1726405834773,43.902374,136.45,136.44,11.58288822]
["bitfinex","SOLUSD",1726405836945,43.902374,136.45,136.43,21.58288822]
["bitfinex","SOLUSD",1726405839765,23.902374,136.45,136.44,11.58288822]
["bitfinex","SOLUSD",1726405839945,7.328,136.47,136.44,11.58288822]
["bitfinex","SOLUSD",1726405840143,7.3272,136.48,136.46,11.58288822]
["bitfinex","SOLUSD",1726405841471,0.2525929,136.5,136.47,21.58288822]
["bitfinex","SOLUSD",1726405841772,7.5785929,136.5,136.47,21.58288822]
["bitfinex","SOLUSD",1726405842554,7.5785929,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405842756,0.2525929,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405843578,7.5787929,136.5,136.47,21.58288822]
["bitfinex","SOLUSD",1726405845757,7.5787929,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405848458,44.0294769,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405851581,51.3554769,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405853388,7.70307,136.49,136.47,10.0]
["bitfinex","SOLUSD",1726405856285,7.70307,136.49,136.47,21.58288822]
["bitfinex","SOLUSD",1726405856578,51.3555769,136.5,136.48,11.58288822]
["bitfinex","SOLUSD",1726405858087,0.2525929,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726405859386,20.2525929,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726405862102,53.21654526,136.5,136.47,10.0]
["bitfinex","SOLUSD",1726405862302,53.21654526,136.5,136.47,21.58288822]
["bitfinex","SOLUSD",1726405862506,51.6064569,136.5,136.47,21.58288822]
["bitfinex","SOLUSD",1726405867208,20.2525929,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726405868390,0.2525929,136.5,136.49,21.58288822]
["bitfinex","SOLUSD",1726405875724,20.0,136.53,136.49,21.58288822]
["bitfinex","SOLUSD",1726405875725,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405875894,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405876308,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405876608,0.2525929,136.54,136.53,51.58288822]
["bitfinex","SOLUSD",1726405878092,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405879706,0.2525929,136.54,136.53,51.58288822]
["bitfinex","SOLUSD",1726405882813,0.2525929,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405883407,0.3780829,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405883624,0.3780829,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405884723,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405888524,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405888909,0.2525929,136.54,136.53,51.58288822]
["bitfinex","SOLUSD",1726405890224,0.2525929,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405890409,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405890804,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405892127,0.2525929,136.54,136.53,51.58288822]
["bitfinex","SOLUSD",1726405893219,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405897348,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405897517,0.2525929,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405898137,0.5035729,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405898340,24.1549669,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405898646,24.0294769,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405898823,24.0294769,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405900640,24.0294769,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726405901745,24.0294769,136.54,136.53,51.58288822]
["bitfinex","SOLUSD",1726405904119,31.3532769,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405905220,24.0294769,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405906359,31.3532769,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726405906845,51.7297469,136.54,136.53,30.0]
["bitfinex","SOLUSD",1726405907525,51.7297469,136.54,136.49,10.0]
["bitfinex","SOLUSD",1726405907526,7.3253,136.52,136.49,10.0]
["bitfinex","SOLUSD",1726405907726,24.153354,136.51,136.5,30.0]
["bitfinex","SOLUSD",1726405907932,24.153354,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726405909423,24.153354,136.51,136.49,21.58288822]
["bitfinex","SOLUSD",1726405911046,24.153354,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726405911249,24.153354,136.51,136.49,21.58288822]
["bitfinex","SOLUSD",1726405911420,25.63795236,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726405911624,31.354564,136.49,136.47,10.0]
["bitfinex","SOLUSD",1726405911842,31.354564,136.49,136.42,16.5042]
["bitfinex","SOLUSD",1726405911843,7.45259,136.48,136.44,10.0]
["bitfinex","SOLUSD",1726405912030,23.776884,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405912234,20.12549,136.5,136.48,21.58288822]
["bitfinex","SOLUSD",1726405912453,24.027864,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405912657,44.027864,136.51,136.5,21.58288822]
["bitfinex","SOLUSD",1726405913349,44.027864,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405913537,51.353264,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405913731,51.478754,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405914960,0.25098,136.5,136.48,10.0]
["bitfinex","SOLUSD",1726405923741,23.902374,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405923942,24.153354,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405926336,23.776884,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405929539,27.3255,136.51,136.48,10.0]
["bitfinex","SOLUSD",1726405929743,24.153354,136.5,136.48,10.0]
["bitfinex","SOLUSD",1726405930751,0.25098,136.48,136.46,10.0]
["bitfinex","SOLUSD",1726405930952,0.12549,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405931244,24.027864,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405931450,24.153354,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405932576,23.776884,136.48,136.46,10.0]
["bitfinex","SOLUSD",1726405932746,20.0,136.49,136.44,11.58288822]
["bitfinex","SOLUSD",1726405932747,20.0,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405933251,7.3255,136.51,136.48,10.0]
["bitfinex","SOLUSD",1726405933252,0.25098,136.5,136.48,10.0]
["bitfinex","SOLUSD",1726405933575,20.25098,136.5,136.48,10.0]
["bitfinex","SOLUSD",1726405934175,23.776884,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405939664,24.027864,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405939873,24.153354,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405940450,0.25098,136.48,136.46,10.0]
["bitfinex","SOLUSD",1726405940666,23.902374,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405940871,24.027864,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405946867,33.09104236,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726405947081,33.09104236,136.47,136.44,10.0]
["bitfinex","SOLUSD",1726405947254,23.902374,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726405947450,24.027864,136.45,136.44,40.0]
["bitfinex","SOLUSD",1726405947650,31.481954,136.45,136.44,40.0]
["bitfinex","SOLUSD",1726405947874,31.481954,136.45,136.44,30.0]
["bitfinex","SOLUSD",1726405948266,0.25098,136.44,136.42,10.0]
["bitfinex","SOLUSD",1726405948960,23.902374,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726405949160,24.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726405953487,31.481954,136.45,136.42,10.0]
["bitfinex","SOLUSD",1726405953658,23.776884,136.43,136.42,10.0]
["bitfinex","SOLUSD",1726405953859,23.902374,136.43,136.42,15.83482121]
["bitfinex","SOLUSD",1726405954156,23.902374,136.43,136.42,10.0]
["bitfinex","SOLUSD",1726405954157,24.153354,136.43,136.42,10.0]
["bitfinex","SOLUSD",1726405954582,24.153354,136.43,136.41,10.0]
["bitfinex","SOLUSD",1726405954765,0.12549,136.42,136.41,10.0]
["bitfinex","SOLUSD",1726405955671,0.37647,136.42,136.41,10.0]
["bitfinex","SOLUSD",1726405958673,23.776884,136.43,136.41,10.0]
["bitfinex","SOLUSD",1726405958867,0.25098,136.43,136.41,10.0]
["bitfinex","SOLUSD",1726405960662,0.12549,136.43,136.41,10.0]
["bitfinex","SOLUSD",1726405961467,0.12549,136.43,136.41,40.0]
["bitfinex","SOLUSD",1726405963081,31.231574,136.44,136.41,10.0]
["bitfinex","SOLUSD",1726405963268,0.12549,136.43,136.41,10.0]
["bitfinex","SOLUSD",1726405968188,23.902374,136.44,136.41,10.0]
["bitfinex","SOLUSD",1726405968883,7.3281,136.47,136.43,10.0]
["bitfinex","SOLUSD",1726405969087,20.0,136.46,136.45,10.0]
["bitfinex","SOLUSD",1726405969965,27.3281,136.46,136.45,10.0]
["bitfinex","SOLUSD",1726405971175,51.355964,136.46,136.45,10.0]
["bitfinex","SOLUSD",1726405971380,51.481454,136.46,136.45,10.0]
["bitfinex","SOLUSD",1726405972663,24.027864,136.45,136.43,10.0]
["bitfinex","SOLUSD",1726405983419,27.327,136.49,136.46,10.0]
["bitfinex","SOLUSD",1726405983616,49.927,136.49,136.46,10.0]
["bitfinex","SOLUSD",1726405983905,49.927,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405984108,22.6,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726405984491,22.6,136.49,136.48,51.58288822]
["bitfinex","SOLUSD",1726405986897,22.6,136.49,136.48,21.58288822]
["bitfinex","SOLUSD",1726405987286,7.325,136.52,136.48,21.58288822]
["bitfinex","SOLUSD",1726405987287,44.027864,136.51,136.48,21.58288822]
["bitfinex","SOLUSD",1726405987489,0.12549,136.5,136.48,21.58288822]
["bitfinex","SOLUSD",1726405990018,0.12549,136.5,136.48,51.58288822]
["bitfinex","SOLUSD",1726405990318,44.027864,136.51,136.48,51.58288822]
["bitfinex","SOLUSD",1726405990509,44.027864,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405990714,44.153354,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405992723,24.153354,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405992905,44.153354,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405993422,23.902374,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726405993722,20.12549,136.52,136.5,10.0]
["bitfinex","SOLUSD",1726405996632,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726405997906,44.4059469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406001325,44.0294769,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406002317,51.6042569,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406002525,31.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406002723,51.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406006936,31.352764,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406007142,31.478254,136.52,136.51,40.0]
["bitfinex","SOLUSD",1726406007509,33.08834236,136.52,136.51,40.0]
["bitfinex","SOLUSD",1726406007921,31.478254,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406009827,24.153354,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406010028,23.776884,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406010229,0.25098,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406010429,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406010625,20.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406011833,44.2804569,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406012638,44.4059469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406016540,24.4059469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406016927,44.4059469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406017645,51.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406021941,51.7297469,136.54,136.49,11.58288822]
["bitfinex","SOLUSD",1726406021942,23.902374,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406022923,25.51246236,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406023134,23.902374,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406024344,31.226774,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406025017,0.12549,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406025223,0.37647,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406026546,0.12549,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406026748,31.101284,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406030655,23.776884,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406034546,31.101284,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406044161,23.776884,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406044342,23.776884,136.53,136.51,21.58288822]
["bitfinex","SOLUSD",1726406044546,44.1549669,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406044749,0.2525929,136.54,136.53,21.58288822]
["bitfinex","SOLUSD",1726406046451,7.5763929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406047339,31.7297469,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726406047966,31.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406048265,31.352764,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406048474,31.478254,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406048763,0.12549,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406048939,31.353864,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406049138,31.479354,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406050268,31.479354,136.5,136.47,25.2969]
["bitfinex","SOLUSD",1726406050563,0.12549,136.49,136.47,25.2969]
["bitfinex","SOLUSD",1726406050736,0.25098,136.49,136.47,25.2969]
["bitfinex","SOLUSD",1726406055169,0.25098,136.49,136.47,10.0]
["bitfinex","SOLUSD",1726406055967,23.902374,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406056171,31.480354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406058954,24.153354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406059978,20.0,136.49,136.47,10.0]
["bitfinex","SOLUSD",1726406060559,7.3252,136.52,136.49,10.0]
["bitfinex","SOLUSD",1726406060855,20.0,136.53,136.49,10.0]
["bitfinex","SOLUSD",1726406061280,20.0,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406062172,23.776884,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406062562,43.776884,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406062871,51.479354,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406063659,51.229374,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406063874,51.480354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406066478,44.153354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406067479,44.027864,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406077769,53.09044236,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406077966,51.480354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406086489,44.153354,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406089375,23.776884,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406089581,51.353964,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406089788,51.479454,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406091675,51.353964,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406093495,51.479454,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406097196,7.325,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406097387,51.478354,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406101290,44.153354,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406102393,51.478254,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406109084,44.027864,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406110503,24.027864,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406110807,24.027864,136.53,136.5,6.2689]
["bitfinex","SOLUSD",1726406110808,7.5763929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406112195,51.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406115796,44.4059469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406116787,51.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406125223,0.2525929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406129922,0.2525929,136.54,136.53,40.0]
["bitfinex","SOLUSD",1726406135320,51.6042569,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406135528,53.33983526,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406135700,51.7297469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406142931,51.227774,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726406143110,51.478754,136.51,136.5,40.0]
["bitfinex","SOLUSD",1726406143311,51.478754,136.51,136.5,10.0]
["bitfinex","SOLUSD",1726406152126,44.027864,136.5,136.48,10.0]
["bitfinex","SOLUSD",1726406152438,0.12549,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726406153139,31.479854,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726406153341,33.08994236,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726406156442,53.08994236,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726406157734,51.479854,136.49,136.48,10.0]
["bitfinex","SOLUSD",1726406160142,51.479854,136.49,136.43,6.4489]
["bitfinex","SOLUSD",1726406160143,51.355464,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406160345,51.480954,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406160731,7.3286,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406160933,51.481954,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406162027,44.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406165128,24.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406165549,44.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406165970,43.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406166835,23.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406167029,20.25098,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406167558,27.57858,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406168254,51.480954,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406170352,23.902374,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406170535,44.027864,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406171954,51.355464,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406172252,51.480954,136.47,136.46,10.0]
["bitfinex","SOLUSD",1726406176332,51.356464,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406176531,51.481954,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406180146,44.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406180463,43.902374,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406182357,43.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406183569,23.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406184063,43.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406184468,43.902374,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406184762,44.027864,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406186253,44.153354,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406187167,44.027864,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406188069,43.776884,136.45,136.44,10.0]
["bitfinex","SOLUSD",1726406189948,27.57808,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406190142,27.70357,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406190346,27.3271,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406191670,51.354964,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406191871,51.480454,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406200453,51.229474,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406201974,51.480454,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406211561,27.45259,136.48,136.47,10.0]
["bitfinex","SOLUSD",1726406212067,11.16424868,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406212387,7.3259,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406213179,20.0,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406213390,51.228374,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406213760,3.83834868,136.53,136.51,10.0]
["bitfinex","SOLUSD",1726406214388,4.09094158,136.54,136.51,10.0]
["bitfinex","SOLUSD",1726406214887,7.5764929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406215882,27.5764929,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406216387,51.6043569,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406216880,51.7298469,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406219600,53.33993526,136.54,136.53,10.0]
["bitfinex","SOLUSD",1726406219758,31.353364,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406219960,0.12549,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406221186,24.027864,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406221683,25.63795236,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406222297,24.027864,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406222471,23.776884,136.51,136.49,10.0]
["bitfinex","SOLUSD",1726406225368,44.153354,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406225568,51.478254,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406226025,44.153354,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406226301,23.776884,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406229199,23.902374,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406229399,24.027864,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406235491,31.352764,136.52,136.51,10.0]
["bitfinex","SOLUSD",1726406235905,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406236106,51.479354,136.5,136.49,10.0]
["bitfinex","SOLUSD",1726406236309,51.479354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406236520,51.355264,136.48,136.47,2.28954233]
["bitfinex","SOLUSD",1726406236707,51.480754,136.48,136.47,2.28954233]
["bitfinex","SOLUSD",1726406237603,51.480754,136.48,136.47,32.28954233]
["bitfinex","SOLUSD",1726406243096,44.153354,136.48,136.47,32.28954233]
["bitfinex","SOLUSD",1726406245719,44.027864,136.48,136.47,32.28954233]
["bitfinex","SOLUSD",1726406245902,23.776884,136.48,136.47,32.28954233]
["bitfinex","SOLUSD",1726406247429,20.0,136.49,136.47,32.28954233]
["bitfinex","SOLUSD",1726406247592,7.3255,136.51,136.47,48.40714233]
["bitfinex","SOLUSD",1726406247797,27.45099,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406248123,27.45099,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406248124,20.12549,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406248998,44.027864,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406249425,44.153354,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406250019,43.902374,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406250199,43.776884,136.51,136.5,32.28954233]
["bitfinex","SOLUSD",1726406254500,27.8274729,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406254726,51.7298469,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406258412,51.7298469,136.54,136.53,30.0]
["bitfinex","SOLUSD",1726406261409,53.33993526,136.54,136.53,30.0]
["bitfinex","SOLUSD",1726406262229,7.3249,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406262411,20.25098,136.51,136.49,2.28954233]
["bitfinex","SOLUSD",1726406262617,45.76344236,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406263137,44.153354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406263429,51.479354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406264229,44.153354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406266830,43.776884,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406268735,23.776884,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406268917,43.776884,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406269726,51.353864,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406269926,51.479354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406272738,51.354864,136.48,136.47,2.28954233]
["bitfinex","SOLUSD",1726406273040,51.480354,136.48,136.47,2.28954233]
["bitfinex","SOLUSD",1726406273214,51.480354,136.48,136.45,2.28954233]
["bitfinex","SOLUSD",1726406273215,7.3281,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406273548,31.355964,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406276131,51.481454,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406279848,31.481454,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406280352,51.481454,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406285930,44.153354,136.46,136.45,2.28954233]
["bitfinex","SOLUSD",1726406286241,20.0,136.47,136.46,2.28954233]
["bitfinex","SOLUSD",1726406288042,43.776884,136.47,136.46,2.28954233]
["bitfinex","SOLUSD",1726406289532,7.3266,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406289746,0.25098,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406289944,27.326,136.5,136.48,2.28954233]
["bitfinex","SOLUSD",1726406290145,7.3265,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406290342,27.3265,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406291152,51.354364,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406291356,51.479854,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406295354,20.0,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406296735,7.326,136.5,136.48,2.28954233]
["bitfinex","SOLUSD",1726406297062,20.0,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406298857,27.57748,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406299040,27.70297,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406300637,51.479854,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406302244,43.902374,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406302450,43.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406314553,20.0,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406317279,0.12549,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406317437,20.2525929,136.54,136.51,2.28954233]
["bitfinex","SOLUSD",1726406317762,27.5763929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406318645,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406318858,7.5763929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406319964,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406321061,20.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406321562,44.0294769,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406322866,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406335657,24.0294769,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406342881,24.0294769,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406343181,24.0294769,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406343979,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406345362,24.0294769,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406348075,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406351161,0.2525929,136.54,136.53,20.22043055]
["bitfinex","SOLUSD",1726406351361,0.2525929,136.54,136.53,66.79933055]
["bitfinex","SOLUSD",1726406351581,0.2525929,136.54,136.53,55.21644233]
["bitfinex","SOLUSD",1726406352391,0.2525929,136.54,136.53,25.21644233]
["bitfinex","SOLUSD",1726406352683,0.2525929,136.54,136.53,55.21644233]
["bitfinex","SOLUSD",1726406356782,0.2525929,136.54,136.53,25.21644233]
["bitfinex","SOLUSD",1726406356980,0.2525929,136.54,136.53,55.21644233]
["bitfinex","SOLUSD",1726406358489,0.2525929,136.54,136.53,25.21644233]
["bitfinex","SOLUSD",1726406359869,0.2525929,136.54,136.53,55.21644233]
["bitfinex","SOLUSD",1726406362195,0.2525929,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406362692,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406363461,0.2525929,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406370672,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406371275,37.05075243,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406371589,57.17624243,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406371786,53.33983526,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406372280,51.352764,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406372475,51.478254,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406374301,43.902374,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406374500,43.776884,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406375802,52.96285236,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406375981,53.08834236,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406376301,51.228374,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406377097,51.479354,136.5,136.49,2.28954233]
["bitfinex","SOLUSD",1726406379313,4.09988365,136.54,136.52,2.28954233]
["bitfinex","SOLUSD",1726406379604,7.3244,136.53,136.52,2.28954233]
["bitfinex","SOLUSD",1726406380608,51.477754,136.53,136.52,2.28954233]
["bitfinex","SOLUSD",1726406380903,44.027864,136.52,136.5,2.28954233]
["bitfinex","SOLUSD",1726406381199,51.478754,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406381796,31.354264,136.5,136.48,2.28954233]
["bitfinex","SOLUSD",1726406382107,0.12549,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406383286,31.354364,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406385984,51.479854,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406387804,51.354364,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406389285,43.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406389492,20.0,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406391311,7.3254,136.51,136.48,2.28954233]
["bitfinex","SOLUSD",1726406391612,23.776884,136.51,136.48,2.28954233]
["bitfinex","SOLUSD",1726406391787,43.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406391988,44.027864,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406392414,43.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406394297,43.776884,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406395187,43.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406395903,51.227774,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406401610,20.0,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406403518,43.776884,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406403710,52.96335236,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406404016,24.027864,136.5,136.48,2.28954233]
["bitfinex","SOLUSD",1726406404214,31.354364,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406405424,24.027864,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406405602,23.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406407208,20.0,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406407439,43.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406409515,23.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406409701,43.902374,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406415422,51.227774,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406415722,51.353264,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406415901,51.478754,136.51,136.5,2.28954233]
["bitfinex","SOLUSD",1726406416305,51.478754,136.51,136.48,2.28954233]
["bitfinex","SOLUSD",1726406416306,51.354364,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406416522,51.479854,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406416908,43.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406419200,23.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406419414,43.776884,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406421141,20.0,136.49,136.48,2.28954233]
["bitfinex","SOLUSD",1726406422320,20.0,136.49,136.48,32.28954233]
["bitfinex","SOLUSD",1726406423633,23.776884,136.5,136.48,32.28954233]
["bitfinex","SOLUSD",1726406427231,23.776884,136.5,136.48,2.28954233]
["bitfinex","SOLUSD",1726406430211,23.776884,136.5,136.48,32.28954233]
["bitfinex","SOLUSD",1726406432943,27.57598,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406433110,51.478354,136.52,136.51,2.28954233]
["bitfinex","SOLUSD",1726406433534,0.2525929,136.54,136.53,2.28954233]
["bitfinex","SOLUSD",1726406435239,0.2525929,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406435732,24.0294769,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406436819,0.2525929,136.54,136.53,32.28954233]
["bitfinex","SOLUSD",1726406437222,0.2525929,136.54,136.53,43.87243055]
["bitfinex","SOLUSD",1726406438137,0.2525929,136.54,136.53,50.22853055]
["bitfinex","SOLUSD",1726406438440,0.2525929,136.54,136.53,66.65463055]
["bitfinex","SOLUSD",1726406439137,0.2525929,136.54,136.53,55.07174233]
["bitfinex","SOLUSD",1726406439338,0.2525929,136.54,136.53,66.65463055]
["bitfinex","SOLUSD",1726406445752,0.2525929,136.58,136.53,66.65463055]
["bitfinex","SOLUSD",1726406445925,0.2525929,136.58,136.57,13.87243055]
["bitfinex","SOLUSD",1726406446125,0.2525929,136.58,136.57,43.87243055]
["bitfinex","SOLUSD",1726406446320,0.2525929,136.58,136.57,32.28954233]
["bitfinex","SOLUSD",1726406446645,0.2525929,136.58,136.57,43.87243055]
["bitfinex","SOLUSD",1726406456138,0.2525929,136.58,136.57,32.28954233]
["bitfinex","SOLUSD",1726406456851,0.2525929,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406459828,0.2525929,136.58,136.57,32.28954233]
["bitfinex","SOLUSD",1726406460335,0.2525929,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406460842,7.9507629,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406461053,53.33773526,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406461235,31.350264,136.57,136.55,2.28954233]
["bitfinex","SOLUSD",1726406461434,24.027864,136.56,136.55,2.28954233]
["bitfinex","SOLUSD",1726406461969,23.776884,136.56,136.55,2.28954233]
["bitfinex","SOLUSD",1726406462831,20.0,136.57,136.55,2.28954233]
["bitfinex","SOLUSD",1726406463227,23.776884,136.57,136.55,2.28954233]
["bitfinex","SOLUSD",1726406464055,0.2525929,136.58,136.55,2.28954233]
["bitfinex","SOLUSD",1726406464240,44.1549669,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406464438,44.2804569,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406465061,24.2804569,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406465261,24.0294769,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406465447,0.2525929,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406473556,0.2525929,136.58,136.57,13.87243055]
["bitfinex","SOLUSD",1726406479474,0.2525929,136.62,136.58,0.12549]
["bitfinex","SOLUSD",1726406479761,0.2525929,136.66,136.58,0.12549]
["bitfinex","SOLUSD",1726406479762,0.2525929,136.66,136.65,2.28954233]
["bitfinex","SOLUSD",1726406479966,0.2525929,136.66,136.65,13.87243055]
["bitfinex","SOLUSD",1726406480168,0.2525929,136.66,136.65,2.28954233]
["bitfinex","SOLUSD",1726406480461,0.2525929,136.66,136.65,13.87243055]
["bitfinex","SOLUSD",1726406481348,0.2525929,136.66,136.65,2.28954233]
["bitfinex","SOLUSD",1726406482573,20.5035729,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406482869,44.027864,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406483168,44.153354,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406484453,43.902374,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406484651,44.027864,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406484882,23.776884,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406485967,45.76344236,136.62,136.58,2.28954233]
["bitfinex","SOLUSD",1726406486162,0.12549,136.6,136.58,2.28954233]
["bitfinex","SOLUSD",1726406486569,24.153354,136.6,136.58,2.28954233]
["bitfinex","SOLUSD",1726406487867,44.027864,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406488053,44.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406492081,43.776884,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406492373,43.902374,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406492985,44.027864,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406493353,44.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406495659,20.0,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406496065,20.0,136.59,136.53,6.6334]
["bitfinex","SOLUSD",1726406496066,16.4967,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406496288,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406496469,20.0,136.62,136.59,2.28954233]
["bitfinex","SOLUSD",1726406496676,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406496862,29.9183,136.65,136.61,2.28954233]
["bitfinex","SOLUSD",1726406497569,22.6,136.65,136.63,2.28954233]
["bitfinex","SOLUSD",1726406497761,0.2525929,136.66,136.65,2.28954233]
["bitfinex","SOLUSD",1726406506485,24.0294769,136.66,136.65,2.28954233]
["bitfinex","SOLUSD",1726406507188,24.0294769,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406507189,44.027864,136.65,136.63,2.28954233]
["bitfinex","SOLUSD",1726406507400,0.25098,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406508190,25.38697236,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406508392,24.027864,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406508695,44.027864,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406508874,0.12549,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406509065,45.76344236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406509787,44.027864,136.61,136.59,2.28954233]
["bitfinex","SOLUSD",1726406509967,25.63795236,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406510297,23.776884,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406511179,7.3185,136.64,136.61,2.28954233]
["bitfinex","SOLUSD",1726406511180,43.902374,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406511373,20.12549,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406511970,0.12549,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406512169,0.25098,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406512471,0.12549,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406512789,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406512964,43.776884,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406518192,44.027864,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406518398,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406518598,43.776884,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406520791,44.027864,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406520991,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406523081,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406524576,0.25098,136.64,136.61,2.28954233]
["bitfinex","SOLUSD",1726406524784,0.12549,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406525102,23.902374,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406526296,23.776884,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406526813,20.0,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406527993,51.471854,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406528193,24.027864,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406528596,1.61008836,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406528800,45.76344236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406529887,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406533088,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406533507,7.5699929,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406533811,20.0,136.65,136.63,2.28954233]
["bitfinex","SOLUSD",1726406534194,27.5702929,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406534412,20.2525929,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406534794,27.5699929,136.66,136.63,2.28954233]
["bitfinex","SOLUSD",1726406535615,24.027864,136.65,136.63,2.28954233]
["bitfinex","SOLUSD",1726406535911,44.153354,136.64,136.63,2.28954233]
["bitfinex","SOLUSD",1726406536998,20.0,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406537207,45.76344236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406537511,44.027864,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406537693,44.153354,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406538204,24.027864,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406538408,44.027864,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406539615,43.776884,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406540804,23.776884,136.6,136.59,2.28954233]
["bitfinex","SOLUSD",1726406540992,7.3185,136.64,136.59,2.28954233]
["bitfinex","SOLUSD",1726406541194,44.153354,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406541401,45.76344236,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406541902,53.08254236,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406542109,45.76344236,136.63,136.61,2.28954233]
["bitfinex","SOLUSD",1726406542310,45.63795236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406542600,45.76344236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406542812,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406543217,44.027864,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406546998,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406549128,51.472854,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406549909,53.08294236,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406550716,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406551622,44.027864,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406554827,43.776884,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406555414,44.153354,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406556025,51.472854,136.62,136.61,2.28954233]
["bitfinex","SOLUSD",1726406556418,44.027864,136.61,136.58,2.28954233]
["bitfinex","SOLUSD",1726406556730,24.027864,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406556931,24.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406557111,44.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406560618,24.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406561023,44.153354,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406566714,51.474454,136.59,136.58,2.28954233]
["bitfinex","SOLUSD",1726406567024,24.027864,136.57,136.56,2.28954233]
["bitfinex","SOLUSD",1726406567211,20.0,136.56,136.54,2.28954233]
["bitfinex","SOLUSD",1726406567413,45.76344236,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406568130,25.76344236,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406568437,44.153354,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406568629,45.76344236,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406569511,23.902374,136.54,136.52,2.54213523]
["bitfinex","SOLUSD",1726406569723,0.25098,136.53,136.52,2.54213523]
["bitfinex","SOLUSD",1726406570537,23.902374,136.54,136.52,2.54213523]
["bitfinex","SOLUSD",1726406570718,23.776884,136.54,136.52,2.54213523]
["bitfinex","SOLUSD",1726406576426,20.0,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406576755,7.3217,136.58,136.52,0.2525929]
["bitfinex","SOLUSD",1726406576756,20.0,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406577225,21.61008836,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406577420,20.0,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406577644,28.93178836,136.58,136.57,2.28954233]
["bitfinex","SOLUSD",1726406577851,28.93178836,136.58,136.55,2.28954233]
["bitfinex","SOLUSD",1726406577852,0.12549,136.57,136.55,2.28954233]
["bitfinex","SOLUSD",1726406578031,43.776884,136.56,136.55,2.28954233]
["bitfinex","SOLUSD",1726406578346,44.027864,136.56,136.55,2.28954233]
["bitfinex","SOLUSD",1726406579155,43.776884,136.56,136.55,2.28954233]
["bitfinex","SOLUSD",1726406580447,0.12549,136.6,136.58,2.28954233]
["bitfinex","SOLUSD",1726406580634,44.153354,136.6,136.58,2.28954233]
["bitfinex","SOLUSD",1726406581044,51.473954,136.6,136.58,2.28954233]
["bitfinex","SOLUSD",1726406581347,51.473954,136.6,136.52,0.2525929]
["bitfinex","SOLUSD",1726406581348,23.776884,136.58,136.56,2.28954233]
["bitfinex","SOLUSD",1726406581534,53.08564236,136.57,136.56,2.28954233]
["bitfinex","SOLUSD",1726406582550,51.475554,136.57,136.56,2.28954233]
["bitfinex","SOLUSD",1726406582748,44.027864,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406582952,45.76344236,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406584352,44.153354,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406589455,42.653354,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406591435,51.71223236,136.55,136.54,2.28954233]
["bitfinex","SOLUSD",1726406591743,51.71223236,136.55,136.52,0.2525929]
["bitfinex","SOLUSD",1726406591744,0.12549,136.54,136.52,2.54213523]
["bitfinex","SOLUSD",1726406591945,44.027864,136.53,136.52,2.54213523]
["bitfinex","SOLUSD",1726406592141,44.153354,136.53,136.52,2.54213523]
["bitfinex","SOLUSD",1726406592337,51.477654,136.53,136.52,2.54213523]
["bitfinex","SOLUSD",1726406592854,53.08774236,136.53,136.52,2.54213523]
["bitfinex","SOLUSD",1726406594356,53.08774236,136.53,136.52,0.2525929]
["bitfinex","SOLUSD",1726406595658,53.08774236,136.53,136.48,2.54213523]
["bitfinex","SOLUSD",1726406595659,51.228374,136.5,136.48,2.54213523]
["bitfinex","SOLUSD",1726406595864,45.76344236,136.49,136.48,2.54213523]
["bitfinex","SOLUSD",1726406596167,44.153354,136.49,136.48,2.54213523]
["bitfinex","SOLUSD",1726406599257,53.08994236,136.49,136.48,0.2525929]
["bitfinex","SOLUSD",1726406600766,53.08994236,136.49,136.44,2.54213523]
["bitfinex","SOLUSD",1726406600767,23.902374,136.47,136.44,2.54213523]
["bitfinex","SOLUSD",1726406600966,44.027864,136.45,136.44,2.54213523]
["bitfinex","SOLUSD",1726406601147,44.153354,136.45,136.44,2.54213523]
["bitfinex","SOLUSD",1726406603039,44.153354,136.45,136.44,0.2525929]
["bitfinex","SOLUSD",1726406603462,51.481954,136.45,136.44,0.2525929]
["bitfinex","SOLUSD",1726406603637,51.481954,136.45,136.4,2.54213523]
["bitfinex","SOLUSD",1726406603638,24.027864,136.43,136.4,2.54213523]
["bitfinex","SOLUSD",1726406603842,44.027864,136.41,136.4,2.54213523]
["bitfinex","SOLUSD",1726406604064,44.153354,136.41,136.4,2.54213523]
["bitfinex","SOLUSD",1726406604259,44.153354,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406604849,53.09424236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406612970,103.09424236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406613674,51.484154,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406614883,27.3308,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406615477,20.0,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406615976,22.6,136.42,136.4,0.2525929]
["bitfinex","SOLUSD",1726406616168,1.73557836,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406616472,1.61008836,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406617549,45.63795236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406617749,45.76344236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406619455,44.153354,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406619649,45.76344236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406621676,44.153354,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406623060,43.776884,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406632767,44.027864,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406632974,44.153354,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406634060,51.484154,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406634686,53.09424236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406635480,51.484154,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406638072,53.09424236,136.41,136.4,0.2525929]
["bitfinex","SOLUSD",1726406639478,53.09424236,136.41,136.37,2.28954233]
["bitfinex","SOLUSD",1726406639479,27.58338,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406639680,51.485754,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406640160,27.58388,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726406640367,51.486254,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726406642083,53.09634236,136.37,136.36,0.2525929]
["bitfinex","SOLUSD",1726406642385,53.09634236,136.37,136.32,0.2525929]
["bitfinex","SOLUSD",1726406642386,20.25098,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406642592,44.153354,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406646572,24.153354,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406646977,44.153354,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406647179,43.902374,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406647372,20.0,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406647570,20.0,136.38,136.35,2.28954233]
["bitfinex","SOLUSD",1726406647975,20.0,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406648481,24.21008836,136.39,136.37,2.28954233]
["bitfinex","SOLUSD",1726406649080,22.6,136.39,136.37,2.28954233]
["bitfinex","SOLUSD",1726406649875,20.0,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406650074,43.776884,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406650276,44.027864,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406650498,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406651577,45.76344236,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406652598,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406653676,45.76344236,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406654295,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406655892,43.902374,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406656278,43.776884,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406658198,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406664379,24.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406664581,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406674898,43.902374,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406675109,43.776884,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406678315,44.027864,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406678518,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406682816,44.027864,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406683026,43.902374,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406683313,43.776884,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406683488,43.776884,136.38,136.35,11.58344431]
["bitfinex","SOLUSD",1726406683489,51.107684,136.42,136.39,2.28954233]
["bitfinex","SOLUSD",1726406683689,43.776884,136.4,136.39,2.28954233]
["bitfinex","SOLUSD",1726406684809,44.153354,136.4,136.39,2.28954233]
["bitfinex","SOLUSD",1726406685690,53.09474236,136.4,136.39,2.28954233]
["bitfinex","SOLUSD",1726406685890,44.027864,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406686089,45.76344236,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406688321,44.153354,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406700519,48.00064475,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406701308,55.33304475,136.38,136.37,2.28954233]
["bitfinex","SOLUSD",1726406702125,44.027864,136.36,136.35,2.28954233]
["bitfinex","SOLUSD",1726406702330,45.76344236,136.36,136.35,2.28954233]
["bitfinex","SOLUSD",1726406702709,49.61073311,136.36,136.35,2.28954233]
["bitfinex","SOLUSD",1726406703012,45.76344236,136.36,136.35,2.28954233]
["bitfinex","SOLUSD",1726406704127,53.09694236,136.36,136.35,2.28954233]
["bitfinex","SOLUSD",1726406704300,44.027864,136.34,136.33,2.28954233]
["bitfinex","SOLUSD",1726406704630,45.76344236,136.34,136.33,2.28954233]
["bitfinex","SOLUSD",1726406705432,53.09804236,136.34,136.33,2.28954233]
["bitfinex","SOLUSD",1726406707309,51.362964,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406707512,51.488454,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406707911,53.09854236,136.33,136.32,0.2525929]
["bitfinex","SOLUSD",1726406710340,53.09854236,136.33,136.29,2.28954233]
["bitfinex","SOLUSD",1726406710341,51.364564,136.3,136.29,2.28954233]
["bitfinex","SOLUSD",1726406710506,51.364564,136.3,136.24,0.2525929]
["bitfinex","SOLUSD",1726406710507,44.027864,136.26,136.24,0.2525929]
["bitfinex","SOLUSD",1726406710705,0.12549,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406712911,51.492754,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406716027,44.153354,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406716410,43.776884,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406716611,22.6,136.29,136.24,0.2525929]
["bitfinex","SOLUSD",1726406716911,2.92454614,136.3,136.24,0.2525929]
["bitfinex","SOLUSD",1726406717111,76.43456449,136.31,136.24,0.2525929]
["bitfinex","SOLUSD",1726406717834,44.027864,136.3,136.24,0.2525929]
["bitfinex","SOLUSD",1726406718009,44.027864,136.28,136.24,0.2525929]
["bitfinex","SOLUSD",1726406718222,24.027864,136.26,136.24,0.2525929]
["bitfinex","SOLUSD",1726406718533,1.61008836,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406718713,24.153354,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406720128,44.153354,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406720326,45.76344236,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406721210,44.153354,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406722614,51.492754,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406722814,53.10284236,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406723017,45.76344236,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406723211,44.153354,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406726334,45.76344236,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406728742,53.10284236,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726406731356,0.12549,136.21,136.19,0.2525929]
["bitfinex","SOLUSD",1726406731547,23.776884,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726406731838,24.027864,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726406735934,24.153354,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726406736940,44.153354,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726406738144,53.10554236,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726406741538,53.10554236,136.2,136.15,0.2525929]
["bitfinex","SOLUSD",1726406741539,45.76344236,136.2,136.15,0.2525929]
["bitfinex","SOLUSD",1726406741748,24.027864,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726406742051,24.027864,136.16,136.11,16.3232929]
["bitfinex","SOLUSD",1726406742052,33.10784236,136.16,136.11,16.3232929]
["bitfinex","SOLUSD",1726406742248,0.12549,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406742452,25.63795236,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406742652,0.12549,136.13,136.11,16.3232929]
["bitfinex","SOLUSD",1726406743881,43.776884,136.17,136.11,27.90673721]
["bitfinex","SOLUSD",1726406744035,0.37647,136.16,136.11,27.90673721]
["bitfinex","SOLUSD",1726406744234,0.37647,136.16,136.11,16.3232929]
["bitfinex","SOLUSD",1726406744544,23.776884,136.15,136.11,16.3232929]
["bitfinex","SOLUSD",1726406744939,1.61008836,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406745259,23.776884,136.15,136.11,22.4046929]
["bitfinex","SOLUSD",1726406745423,1.61008836,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406745829,0.12549,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406746353,24.027864,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406746354,23.776884,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406748935,0.12549,136.15,136.11,22.4046929]
["bitfinex","SOLUSD",1726406749259,24.153354,136.16,136.11,22.4046929]
["bitfinex","SOLUSD",1726406750245,25.76344236,136.16,136.11,22.4046929]
["bitfinex","SOLUSD",1726406752033,20.0,136.15,136.11,22.4046929]
["bitfinex","SOLUSD",1726406752360,23.776884,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406753250,23.902374,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406753450,0.25098,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406753658,0.12549,136.12,136.11,22.4046929]
["bitfinex","SOLUSD",1726406753838,0.12549,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406754043,0.25098,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406754659,0.12549,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406755855,23.776884,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406756051,23.776884,136.15,136.11,33.98813721]
["bitfinex","SOLUSD",1726406758062,1.61008836,136.18,136.12,11.58344431]
["bitfinex","SOLUSD",1726406758238,1.61008836,136.17,136.12,11.58344431]
["bitfinex","SOLUSD",1726406759252,23.776884,136.16,136.12,11.58344431]
["bitfinex","SOLUSD",1726406759450,1.61008836,136.15,136.11,63.98813721]
["bitfinex","SOLUSD",1726406760062,20.0,136.16,136.11,63.98813721]
["bitfinex","SOLUSD",1726406760642,23.902374,136.15,136.11,52.4046929]
["bitfinex","SOLUSD",1726406761055,1.61008836,136.14,136.11,52.4046929]
["bitfinex","SOLUSD",1726406761381,23.902374,136.15,136.11,52.4046929]
["bitfinex","SOLUSD",1726406761743,23.902374,136.15,136.11,22.4046929]
["bitfinex","SOLUSD",1726406762347,0.12549,136.18,136.13,11.58344431]
["bitfinex","SOLUSD",1726406762549,20.25098,136.17,136.13,11.58344431]
["bitfinex","SOLUSD",1726406762771,1.61008836,136.2,136.15,11.58344431]
["bitfinex","SOLUSD",1726406762972,20.0,136.19,136.14,11.58344431]
["bitfinex","SOLUSD",1726406763283,1.61008836,136.18,136.13,11.58344431]
["bitfinex","SOLUSD",1726406763464,1.61008836,136.17,136.13,11.58344431]
["bitfinex","SOLUSD",1726406764373,1.61008836,136.17,136.11,22.4046929]
["bitfinex","SOLUSD",1726406764689,0.12549,136.16,136.12,30.0]
["bitfinex","SOLUSD",1726406765185,1.61008836,136.15,136.12,30.0]
["bitfinex","SOLUSD",1726406765387,24.153354,136.16,136.11,22.4046929]
["bitfinex","SOLUSD",1726406765388,1.73557836,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406765583,23.776884,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406767295,0.12549,136.13,136.11,22.4046929]
["bitfinex","SOLUSD",1726406769185,23.902374,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406770587,25.51246236,136.14,136.11,22.4046929]
["bitfinex","SOLUSD",1726406770964,25.51246236,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406771288,23.902374,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406773966,25.51246236,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406774871,23.902374,136.14,136.11,16.3232929]
["bitfinex","SOLUSD",1726406775375,20.12549,136.15,136.11,16.3232929]
["bitfinex","SOLUSD",1726406775684,15.4226,136.19,136.12,48.03854431]
["bitfinex","SOLUSD",1726406775685,7.3427,136.19,136.12,48.03854431]
["bitfinex","SOLUSD",1726406776191,1.61008836,136.18,136.12,48.03854431]
["bitfinex","SOLUSD",1726406776860,21.61008836,136.18,136.12,48.03854431]
["bitfinex","SOLUSD",1726406777067,24.153354,136.17,136.12,48.03854431]
["bitfinex","SOLUSD",1726406777482,24.153354,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406780395,24.153354,136.17,136.12,48.03854431]
["bitfinex","SOLUSD",1726406781409,24.153354,136.17,136.13,5.80898027]
["bitfinex","SOLUSD",1726406781592,24.153354,136.17,136.12,48.03854431]
["bitfinex","SOLUSD",1726406781788,24.153354,136.17,136.13,5.80897549]
["bitfinex","SOLUSD",1726406782002,25.76344236,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406782295,33.10714236,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406782806,33.10714236,136.17,136.13,5.80918738]
["bitfinex","SOLUSD",1726406783092,33.10714236,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406783292,33.10714236,136.17,136.13,5.80915531]
["bitfinex","SOLUSD",1726406783474,33.10714236,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406784491,25.76344236,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406788198,24.153354,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406789286,24.153354,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406790204,24.153354,136.17,136.13,11.58344431]
["bitfinex","SOLUSD",1726406792000,0.12549,136.17,136.14,11.58344431]
["bitfinex","SOLUSD",1726406792207,0.12549,136.17,136.15,11.58344431]
["bitfinex","SOLUSD",1726406792503,0.12549,136.17,136.14,41.58344431]
["bitfinex","SOLUSD",1726406794089,0.12549,136.17,136.14,11.58344431]
["bitfinex","SOLUSD",1726406796380,24.027864,136.19,136.14,11.58344431]
["bitfinex","SOLUSD",1726406796594,20.12549,136.18,136.14,11.58344431]
["bitfinex","SOLUSD",1726406797406,1.61008836,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406797583,1.61008836,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406798781,1.61008836,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406798982,1.61008836,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406803508,23.776884,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406804205,0.12549,136.18,136.13,41.58344431]
["bitfinex","SOLUSD",1726406804395,0.12549,136.18,136.14,11.58344431]
["bitfinex","SOLUSD",1726406805092,20.12549,136.18,136.14,11.58344431]
["bitfinex","SOLUSD",1726406807001,20.12549,136.18,136.13,41.58344431]
["bitfinex","SOLUSD",1726406807206,1.61008836,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406807809,1.61008836,136.17,136.12,6.4551]
["bitfinex","SOLUSD",1726406812311,1.61008836,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406814210,20.12549,136.18,136.12,18.03854431]
["bitfinex","SOLUSD",1726406814413,23.902374,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406815309,23.902374,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406817021,23.902374,136.17,136.12,18.03854431]
["bitfinex","SOLUSD",1726406817198,23.902374,136.17,136.13,11.58344431]
["bitfinex","SOLUSD",1726406817907,23.776884,136.17,136.13,11.58344431]
["bitfinex","SOLUSD",1726406819024,23.776884,136.17,136.12,11.58344431]
["bitfinex","SOLUSD",1726406820001,23.776884,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726406820425,23.776884,136.17,136.13,41.58344431]
["bitfinex","SOLUSD",1726406822527,20.0,136.18,136.14,11.58344431]
["bitfinex","SOLUSD",1726406822836,20.0,136.22,136.16,11.58344431]
["bitfinex","SOLUSD",1726406823002,23.84245709,136.22,136.16,11.58344431]
["bitfinex","SOLUSD",1726406823198,31.18345709,136.22,136.16,11.58344431]
["bitfinex","SOLUSD",1726406823925,0.12549,136.21,136.16,11.58344431]
["bitfinex","SOLUSD",1726406824232,24.027864,136.21,136.16,11.58344431]
["bitfinex","SOLUSD",1726406824527,23.776884,136.19,136.15,11.58344431]
["bitfinex","SOLUSD",1726406825925,8.95108836,136.22,136.17,11.58344431]
["bitfinex","SOLUSD",1726406825926,20.0,136.22,136.17,11.58344431]
["bitfinex","SOLUSD",1726406826229,19.26505709,136.23,136.13,6.5447]
["bitfinex","SOLUSD",1726406826230,20.0,136.23,136.18,11.58344431]
["bitfinex","SOLUSD",1726406826726,23.84245709,136.25,136.18,11.58344431]
["bitfinex","SOLUSD",1726406826931,20.0,136.24,136.18,11.58344431]
["bitfinex","SOLUSD",1726406827109,20.0,136.24,136.17,11.58344431]
["bitfinex","SOLUSD",1726406827513,23.84245709,136.25,136.17,11.58344431]
["bitfinex","SOLUSD",1726406827920,20.0,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406828231,20.0,136.21,136.17,11.58344431]
["bitfinex","SOLUSD",1726406829831,20.0,136.21,136.18,11.58344431]
["bitfinex","SOLUSD",1726406830331,20.0,136.21,136.17,11.58344431]
["bitfinex","SOLUSD",1726406839233,24.027864,136.22,136.18,11.58344431]
["bitfinex","SOLUSD",1726406839731,24.027864,136.22,136.18,41.58344431]
["bitfinex","SOLUSD",1726406840134,0.25098,136.22,136.18,41.58344431]
["bitfinex","SOLUSD",1726406841139,0.25098,136.22,136.18,30.0]
["bitfinex","SOLUSD",1726406842641,0.25098,136.22,136.17,11.58344431]
["bitfinex","SOLUSD",1726406844237,43.776884,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406844238,43.776884,136.23,136.2,11.58344431]
["bitfinex","SOLUSD",1726406845244,23.776884,136.23,136.21,11.58344431]
["bitfinex","SOLUSD",1726406845439,0.12549,136.24,136.21,11.58344431]
["bitfinex","SOLUSD",1726406845636,0.12549,136.25,136.22,11.58344431]
["bitfinex","SOLUSD",1726406846139,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406846945,0.12549,136.25,136.22,11.58344431]
["bitfinex","SOLUSD",1726406847135,20.12549,136.25,136.22,11.58344431]
["bitfinex","SOLUSD",1726406847443,23.776884,136.24,136.22,11.58344431]
["bitfinex","SOLUSD",1726406848930,0.12549,136.25,136.21,41.58344431]
["bitfinex","SOLUSD",1726406849148,20.25098,136.25,136.21,41.58344431]
["bitfinex","SOLUSD",1726406849444,23.776884,136.24,136.21,41.58344431]
["bitfinex","SOLUSD",1726406849857,23.776884,136.24,136.21,11.58344431]
["bitfinex","SOLUSD",1726406855447,23.776884,136.24,136.2,11.58344431]
["bitfinex","SOLUSD",1726406857845,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406858048,0.2525929,136.26,136.23,11.58344431]
["bitfinex","SOLUSD",1726406858350,0.2525929,136.26,136.24,11.58344431]
["bitfinex","SOLUSD",1726406858646,0.2525929,136.26,136.25,11.58344431]
["bitfinex","SOLUSD",1726406859050,0.2525929,136.26,136.24,15.8799]
["bitfinex","SOLUSD",1726406859235,0.2525929,136.26,136.21,6.2539]
["bitfinex","SOLUSD",1726406859236,0.2525929,136.26,136.21,17.83734431]
["bitfinex","SOLUSD",1726406859442,0.2525929,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406859645,0.2525929,136.26,136.21,6.2539]
["bitfinex","SOLUSD",1726406860155,0.2525929,136.26,136.2,27.46334431]
["bitfinex","SOLUSD",1726406860336,0.12549,136.25,136.2,15.8799]
["bitfinex","SOLUSD",1726406860533,24.0294769,136.26,136.2,27.46334431]
["bitfinex","SOLUSD",1726406862053,24.0294769,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406867047,24.0294769,136.26,136.2,27.46334431]
["bitfinex","SOLUSD",1726406868842,24.0294769,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406871442,0.2525929,136.26,136.23,11.58344431]
["bitfinex","SOLUSD",1726406872839,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406873559,0.2525929,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406873747,0.2525929,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406874347,1.86268126,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406874542,1.86268126,136.26,136.2,27.46334431]
["bitfinex","SOLUSD",1726406874743,24.0294769,136.26,136.21,30.0]
["bitfinex","SOLUSD",1726406875673,24.0294769,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406881247,1.61008836,136.25,136.22,30.0]
["bitfinex","SOLUSD",1726406881549,1.61008836,136.25,136.21,30.0]
["bitfinex","SOLUSD",1726406882160,21.61008836,136.25,136.21,30.0]
["bitfinex","SOLUSD",1726406882359,24.153354,136.24,136.21,30.0]
["bitfinex","SOLUSD",1726406882972,24.153354,136.24,136.17,11.58344431]
["bitfinex","SOLUSD",1726406883179,24.153354,136.24,136.18,30.0]
["bitfinex","SOLUSD",1726406883555,20.0,136.23,136.18,30.0]
["bitfinex","SOLUSD",1726406890553,20.0,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406892981,24.153354,136.24,136.17,11.58344431]
["bitfinex","SOLUSD",1726406893354,20.0,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406894159,20.0,136.23,136.18,30.0]
["bitfinex","SOLUSD",1726406894980,20.0,136.23,136.18,41.58344431]
["bitfinex","SOLUSD",1726406905396,20.0,136.23,136.19,13.05182123]
["bitfinex","SOLUSD",1726406905592,0.2525929,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406905775,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406909482,0.2525929,136.26,136.22,41.58344431]
["bitfinex","SOLUSD",1726406912567,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406915496,0.2525929,136.26,136.22,41.58344431]
["bitfinex","SOLUSD",1726406916884,24.0294769,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406917070,25.63956526,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726406917486,25.63956526,136.26,136.21,30.0]
["bitfinex","SOLUSD",1726406917874,25.63956526,136.26,136.19,17.86534431]
["bitfinex","SOLUSD",1726406918081,25.63956526,136.26,136.2,5.80235128]
["bitfinex","SOLUSD",1726406918277,25.63956526,136.26,136.21,5.80235128]
["bitfinex","SOLUSD",1726406918479,25.63956526,136.26,136.19,17.86534431]
["bitfinex","SOLUSD",1726406918792,25.63956526,136.26,136.2,10.22733607]
["bitfinex","SOLUSD",1726406919010,25.63956526,136.26,136.21,5.80212492]
["bitfinex","SOLUSD",1726406919295,25.63956526,136.26,136.19,17.86534431]
["bitfinex","SOLUSD",1726406919598,25.63956526,136.26,136.2,10.22753334]
["bitfinex","SOLUSD",1726406919801,20.25098,136.25,136.18,11.58344431]
["bitfinex","SOLUSD",1726406920006,1.61008836,136.24,136.19,5.80304872]
["bitfinex","SOLUSD",1726406920177,1.61008836,136.24,136.2,5.80299313]
["bitfinex","SOLUSD",1726406920383,1.61008836,136.24,136.18,41.58344431]
["bitfinex","SOLUSD",1726406920697,1.61008836,136.24,136.19,5.80277349]
["bitfinex","SOLUSD",1726406920903,20.25098,136.25,136.2,35.80277349]
["bitfinex","SOLUSD",1726406921100,20.25098,136.25,136.2,30.0]
["bitfinex","SOLUSD",1726406922286,1.61008836,136.24,136.2,30.0]
["bitfinex","SOLUSD",1726406922804,20.25098,136.25,136.2,41.58344431]
["bitfinex","SOLUSD",1726406923094,20.12549,136.25,136.2,41.58344431]
["bitfinex","SOLUSD",1726406923299,20.0,136.25,136.2,41.58344431]
["bitfinex","SOLUSD",1726406923497,20.0,136.25,136.21,11.58344431]
["bitfinex","SOLUSD",1726406925303,0.2525929,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406925607,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406925785,0.2525929,136.26,136.23,11.58344431]
["bitfinex","SOLUSD",1726406925993,0.2525929,136.26,136.22,11.58344431]
["bitfinex","SOLUSD",1726406927594,24.0294769,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406927894,20.0,136.25,136.22,30.0]
["bitfinex","SOLUSD",1726406929082,20.0,136.25,136.2,30.0]
["bitfinex","SOLUSD",1726406929310,20.0,136.25,136.21,5.80177111]
["bitfinex","SOLUSD",1726406929607,20.0,136.25,136.2,30.0]
["bitfinex","SOLUSD",1726406929805,20.0,136.25,136.21,5.80212057]
["bitfinex","SOLUSD",1726406929992,23.902374,136.24,136.2,30.0]
["bitfinex","SOLUSD",1726406930195,20.0,136.23,136.2,30.0]
["bitfinex","SOLUSD",1726406930391,1.61008836,136.22,136.2,30.0]
["bitfinex","SOLUSD",1726406930600,20.0,136.23,136.2,30.0]
["bitfinex","SOLUSD",1726406931120,24.027864,136.25,136.2,11.58344431]
["bitfinex","SOLUSD",1726406931326,20.0,136.24,136.2,11.58344431]
["bitfinex","SOLUSD",1726406932411,20.0,136.24,136.16,21.869]
["bitfinex","SOLUSD",1726406932591,20.0,136.24,136.2,11.58344431]
["bitfinex","SOLUSD",1726406933884,20.0,136.24,136.17,30.0]
["bitfinex","SOLUSD",1726406934085,20.0,136.24,136.19,11.58344431]
["bitfinex","SOLUSD",1726406934388,20.0,136.24,136.2,5.80337493]
["bitfinex","SOLUSD",1726406934588,20.0,136.24,136.19,11.58344431]
["bitfinex","SOLUSD",1726406934794,20.0,136.24,136.2,5.80380878]
["bitfinex","SOLUSD",1726406935002,20.0,136.24,136.19,11.58344431]
["bitfinex","SOLUSD",1726406935203,20.0,136.24,136.2,5.80381799]
["bitfinex","SOLUSD",1726406935415,1.61008836,136.23,136.16,21.869]
["bitfinex","SOLUSD",1726406935615,1.61008836,136.23,136.17,17.38868304]
["bitfinex","SOLUSD",1726406935904,23.902374,136.23,136.18,5.80523873]
["bitfinex","SOLUSD",1726406936204,23.902374,136.23,136.19,5.80523873]
["bitfinex","SOLUSD",1726406936406,23.902374,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406936624,23.902374,136.23,136.18,5.80546004]
["bitfinex","SOLUSD",1726406936926,23.902374,136.23,136.16,21.869]
["bitfinex","SOLUSD",1726406937118,23.902374,136.23,136.17,47.38899277]
["bitfinex","SOLUSD",1726406937301,23.902374,136.23,136.18,5.80554846]
["bitfinex","SOLUSD",1726406937505,23.902374,136.23,136.17,41.58344431]
["bitfinex","SOLUSD",1726406937819,23.902374,136.23,136.18,5.80543017]
["bitfinex","SOLUSD",1726406938018,23.902374,136.23,136.17,41.58344431]
["bitfinex","SOLUSD",1726406938218,23.902374,136.23,136.18,17.38888789]
["bitfinex","SOLUSD",1726406938407,23.902374,136.23,136.18,11.58344431]
["bitfinex","SOLUSD",1726406941829,23.902374,136.23,136.19,30.0]
["bitfinex","SOLUSD",1726406942726,23.902374,136.23,136.18,11.58344431]
["bitfinex","SOLUSD",1726406943510,20.0,136.24,136.18,11.58344431]
["bitfinex","SOLUSD",1726406943717,20.0,136.23,136.19,13.051684]
["bitfinex","SOLUSD",1726406943909,20.0,136.23,136.19,11.58344431]
["bitfinex","SOLUSD",1726406944313,21.61008836,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406944624,20.0,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406945510,21.61008836,136.23,136.17,11.58344431]
["bitfinex","SOLUSD",1726406945715,21.61008836,136.23,136.18,30.0]
["bitfinex","SOLUSD",1726406946010,23.776884,136.22,136.18,30.0]
["bitfinex","SOLUSD",1726406946404,23.776884,136.22,136.16,15.5871]
["bitfinex","SOLUSD",1726406948014,23.776884,136.22,136.16,27.17054431]
["bitfinex","SOLUSD",1726406948730,23.776884,136.22,136.16,11.58344431]
["bitfinex","SOLUSD",1726406950512,23.776884,136.22,136.17,30.0]
["bitfinex","SOLUSD",1726406954024,1.61008836,136.21,136.17,30.0]
["bitfinex","SOLUSD",1726406954233,1.61008836,136.2,136.14,18.67205293]
["bitfinex","SOLUSD",1726406954445,1.61008836,136.2,136.15,7.08860862]
["bitfinex","SOLUSD",1726406954745,1.61008836,136.2,136.14,41.58344431]
["bitfinex","SOLUSD",1726406955115,1.61008836,136.2,136.15,7.08965625]
["bitfinex","SOLUSD",1726406955429,31.117884,136.22,136.15,7.08965625]
["bitfinex","SOLUSD",1726406955430,1.73557836,136.21,136.15,7.08965625]
["bitfinex","SOLUSD",1726406955737,1.61008836,136.2,136.14,41.58344431]
["bitfinex","SOLUSD",1726406956712,1.73557836,136.21,136.14,41.58344431]
["bitfinex","SOLUSD",1726406957850,1.73557836,136.21,136.15,11.58344431]
["bitfinex","SOLUSD",1726406958144,1.73557836,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726406959249,0.12549,136.2,136.16,30.0]
["bitfinex","SOLUSD",1726406960626,0.12549,136.2,136.14,11.58344431]
["bitfinex","SOLUSD",1726406960627,0.12549,136.2,136.15,30.0]
["bitfinex","SOLUSD",1726406963326,24.027864,136.2,136.15,30.0]
["bitfinex","SOLUSD",1726406963533,19.6265482,136.24,136.15,30.0]
["bitfinex","SOLUSD",1726406963534,0.2525929,136.26,136.19,11.58344431]
["bitfinex","SOLUSD",1726406963729,0.2525929,136.26,136.23,11.58344431]
["bitfinex","SOLUSD",1726406963930,0.2525929,136.26,136.19,30.0]
["bitfinex","SOLUSD",1726406964143,0.2525929,136.26,136.19,41.58344431]
["bitfinex","SOLUSD",1726406965156,0.12549,136.25,136.19,41.58344431]
["bitfinex","SOLUSD",1726406965846,20.12549,136.25,136.19,41.58344431]
["bitfinex","SOLUSD",1726406966037,20.25098,136.25,136.19,41.58344431]
["bitfinex","SOLUSD",1726406967833,0.25098,136.25,136.19,41.58344431]
["bitfinex","SOLUSD",1726406968029,20.25098,136.25,136.19,41.58344431]
["bitfinex","SOLUSD",1726406970251,20.25098,136.25,136.19,11.58344431]
["bitfinex","SOLUSD",1726406970853,20.25098,136.25,136.2,11.58344431]
["bitfinex","SOLUSD",1726406972947,20.25098,136.25,136.21,11.58344431]
["bitfinex","SOLUSD",1726406974156,20.0,136.25,136.21,11.58344431]
["bitfinex","SOLUSD",1726406974553,0.2525929,136.26,136.21,11.58344431]
["bitfinex","SOLUSD",1726406977455,0.2525929,136.26,136.23,11.58344431]
["bitfinex","SOLUSD",1726406978341,0.2525929,136.26,136.25,11.58344431]
["bitfinex","SOLUSD",1726406982357,0.2525929,136.26,136.24,11.58344431]
["bitfinex","SOLUSD",1726406994565,0.2525929,136.26,136.25,1.46779366]
["bitfinex","SOLUSD",1726406994754,0.2525929,136.26,136.25,13.05123797]
["bitfinex","SOLUSD",1726406995361,0.2525929,136.26,136.25,11.58344431]
["bitfinex","SOLUSD",1726406995548,0.2525929,136.26,136.24,6.6278]
["bitfinex","SOLUSD",1726406995743,0.2525929,136.26,136.25,30.0]
["bitfinex","SOLUSD",1726406997371,0.2525929,136.26,136.24,11.58344431]
["bitfinex","SOLUSD",1726406998253,0.2525929,136.26,136.25,13.05122142]
["bitfinex","SOLUSD",1726406998569,0.2525929,136.26,136.25,11.58344431]
["bitfinex","SOLUSD",1726407000954,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407004466,0.2525929,136.26,136.25,47.38368664]
["bitfinex","SOLUSD",1726407004675,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407005358,0.2525929,136.26,136.25,47.38407278]
["bitfinex","SOLUSD",1726407005570,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407006381,0.2525929,136.26,136.25,47.38384675]
["bitfinex","SOLUSD",1726407009854,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407010075,0.2525929,136.26,136.25,47.38508207]
["bitfinex","SOLUSD",1726407012480,0.2525929,136.26,136.25,35.80163776]
["bitfinex","SOLUSD",1726407012679,0.2525929,136.26,136.25,47.38508207]
["bitfinex","SOLUSD",1726407013479,0.2525929,136.26,136.25,47.38473035]
["bitfinex","SOLUSD",1726407013686,0.2525929,136.26,136.25,47.38464476]
["bitfinex","SOLUSD",1726407016563,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407016885,0.2525929,136.26,136.25,47.38382193]
["bitfinex","SOLUSD",1726407018697,0.2525929,136.26,136.25,47.38387746]
["bitfinex","SOLUSD",1726407020189,0.2525929,136.26,136.25,47.38348067]
["bitfinex","SOLUSD",1726407020908,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407021069,0.2525929,136.26,136.25,47.38353918]
["bitfinex","SOLUSD",1726407022177,0.2525929,136.26,136.25,47.38187292]
["bitfinex","SOLUSD",1726407023670,0.2525929,136.26,136.25,47.38116551]
["bitfinex","SOLUSD",1726407027098,0.2525929,136.26,136.25,41.58344431]
["bitfinex","SOLUSD",1726407027401,0.2525929,136.26,136.25,47.38167294]
["bitfinex","SOLUSD",1726407030791,0.2525929,136.3,136.25,47.38167294]
["bitfinex","SOLUSD",1726407030792,0.2525929,136.3,136.25,48.84893767]
["bitfinex","SOLUSD",1726407030985,0.2525929,136.3,136.29,11.58344431]
["bitfinex","SOLUSD",1726407031707,0.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407031887,0.2525929,136.3,136.26,5.80025498]
["bitfinex","SOLUSD",1726407032201,0.2525929,136.3,136.27,5.80025498]
["bitfinex","SOLUSD",1726407032503,0.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407032504,0.2525929,136.3,136.28,5.80025498]
["bitfinex","SOLUSD",1726407032800,0.2525929,136.3,136.28,30.0]
["bitfinex","SOLUSD",1726407034705,0.2525929,136.3,136.22,15.2345]
["bitfinex","SOLUSD",1726407034886,0.2525929,136.3,136.23,55.80082816]
["bitfinex","SOLUSD",1726407035089,0.2525929,136.3,136.24,5.80082816]
["bitfinex","SOLUSD",1726407035392,0.2525929,136.3,136.25,5.80082816]
["bitfinex","SOLUSD",1726407035600,0.2525929,136.3,136.26,5.80082816]
["bitfinex","SOLUSD",1726407035782,0.2525929,136.3,136.27,5.80082816]
["bitfinex","SOLUSD",1726407035983,0.2525929,136.3,136.28,5.80082816]
["bitfinex","SOLUSD",1726407036280,0.2525929,136.3,136.23,50.0]
["bitfinex","SOLUSD",1726407036480,0.2525929,136.3,136.24,5.80142596]
["bitfinex","SOLUSD",1726407036676,0.2525929,136.3,136.25,35.80142596]
["bitfinex","SOLUSD",1726407036900,0.2525929,136.3,136.26,5.80142596]
["bitfinex","SOLUSD",1726407037092,0.2525929,136.3,136.27,5.80142596]
["bitfinex","SOLUSD",1726407037502,0.2525929,136.3,136.28,5.80142596]
["bitfinex","SOLUSD",1726407037701,0.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407038005,0.2525929,136.3,136.26,5.8014289]
["bitfinex","SOLUSD",1726407038309,0.2525929,136.3,136.27,35.8014289]
["bitfinex","SOLUSD",1726407038500,0.2525929,136.3,136.28,5.8014289]
["bitfinex","SOLUSD",1726407038692,0.2525929,136.3,136.29,5.8014289]
["bitfinex","SOLUSD",1726407040430,0.2525929,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726407040621,0.2525929,136.3,136.29,5.80073078]
["bitfinex","SOLUSD",1726407044518,0.2525929,136.3,136.29,5.80158959]
["bitfinex","SOLUSD",1726407047232,0.2525929,136.3,136.23,20.0]
["bitfinex","SOLUSD",1726407047400,0.2525929,136.3,136.29,5.8032486]
["bitfinex","SOLUSD",1726407048225,0.3780829,136.3,136.22,15.2345]
["bitfinex","SOLUSD",1726407048527,0.3780829,136.3,136.23,5.80596123]
["bitfinex","SOLUSD",1726407048528,24.027864,136.29,136.23,5.80596123]
["bitfinex","SOLUSD",1726407048704,24.027864,136.29,136.24,5.80596123]
["bitfinex","SOLUSD",1726407048896,24.027864,136.29,136.25,5.80596123]
["bitfinex","SOLUSD",1726407049098,24.027864,136.29,136.26,5.80596123]
["bitfinex","SOLUSD",1726407049302,24.027864,136.29,136.27,5.80596123]
["bitfinex","SOLUSD",1726407049517,24.027864,136.29,136.23,30.0]
["bitfinex","SOLUSD",1726407049720,24.027864,136.29,136.24,5.8066415]
["bitfinex","SOLUSD",1726407049924,24.027864,136.29,136.25,5.8066415]
["bitfinex","SOLUSD",1726407050217,24.027864,136.29,136.26,5.8066415]
["bitfinex","SOLUSD",1726407050423,24.027864,136.29,136.23,30.0]
["bitfinex","SOLUSD",1726407050803,24.027864,136.29,136.24,5.80737423]
["bitfinex","SOLUSD",1726407051096,24.027864,136.29,136.25,5.80737423]
["bitfinex","SOLUSD",1726407051399,24.027864,136.29,136.23,30.0]
["bitfinex","SOLUSD",1726407051596,24.027864,136.29,136.24,10.23631321]
["bitfinex","SOLUSD",1726407051827,24.027864,136.29,136.25,10.23631321]
["bitfinex","SOLUSD",1726407052005,20.2525929,136.3,136.23,30.0]
["bitfinex","SOLUSD",1726407052211,0.2525929,136.3,136.24,10.23591236]
["bitfinex","SOLUSD",1726407052405,0.2525929,136.3,136.25,5.80700638]
["bitfinex","SOLUSD",1726407052605,0.2525929,136.3,136.23,30.0]
["bitfinex","SOLUSD",1726407052812,0.2525929,136.3,136.24,10.23601084]
["bitfinex","SOLUSD",1726407053013,0.2525929,136.3,136.25,5.80706472]
["bitfinex","SOLUSD",1726407053215,0.2525929,136.3,136.23,30.0]
["bitfinex","SOLUSD",1726407053427,0.2525929,136.3,136.24,10.2363141]
["bitfinex","SOLUSD",1726407053607,0.2525929,136.3,136.25,5.80723689]
["bitfinex","SOLUSD",1726407053808,20.2525929,136.3,136.23,30.0]
["bitfinex","SOLUSD",1726407054324,20.2525929,136.3,136.24,5.80665496]
["bitfinex","SOLUSD",1726407054506,20.2525929,136.3,136.25,35.80703875]
["bitfinex","SOLUSD",1726407054707,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407057228,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407057415,20.2525929,136.3,136.25,5.80627557]
["bitfinex","SOLUSD",1726407057617,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407057924,20.2525929,136.3,136.25,5.80605111]
["bitfinex","SOLUSD",1726407058125,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407058435,20.2525929,136.3,136.25,5.80605111]
["bitfinex","SOLUSD",1726407058613,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407058813,20.2525929,136.3,136.25,5.80566252]
["bitfinex","SOLUSD",1726407059115,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407059318,20.2525929,136.3,136.25,5.80572374]
["bitfinex","SOLUSD",1726407059612,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407059934,20.2525929,136.3,136.25,10.23113516]
["bitfinex","SOLUSD",1726407060121,20.2525929,136.3,136.26,10.23113516]
["bitfinex","SOLUSD",1726407060306,20.2525929,136.3,136.24,4.42863338]
["bitfinex","SOLUSD",1726407060512,20.2525929,136.3,136.25,40.22969017]
["bitfinex","SOLUSD",1726407060715,20.2525929,136.3,136.26,5.80348389]
["bitfinex","SOLUSD",1726407060920,20.2525929,136.3,136.26,10.22924342]
["bitfinex","SOLUSD",1726407061119,20.2525929,136.3,136.27,5.80348389]
["bitfinex","SOLUSD",1726407061310,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407061509,20.2525929,136.3,136.26,10.22893653]
["bitfinex","SOLUSD",1726407061725,20.2525929,136.3,136.27,5.80306248]
["bitfinex","SOLUSD",1726407061933,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407062115,20.2525929,136.3,136.26,10.22876491]
["bitfinex","SOLUSD",1726407062318,20.2525929,136.3,136.27,5.80296227]
["bitfinex","SOLUSD",1726407062636,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407062932,20.2525929,136.3,136.26,10.22911611]
["bitfinex","SOLUSD",1726407063240,20.2525929,136.3,136.27,5.80316438]
["bitfinex","SOLUSD",1726407063439,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407063647,20.2525929,136.3,136.26,5.80312837]
["bitfinex","SOLUSD",1726407063820,20.2525929,136.3,136.27,5.80312837]
["bitfinex","SOLUSD",1726407064016,20.2525929,136.3,136.26,4.42592228]
["bitfinex","SOLUSD",1726407064227,20.2525929,136.3,136.27,5.80312364]
["bitfinex","SOLUSD",1726407064519,20.2525929,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407064714,20.2525929,136.3,136.26,10.22981576]
["bitfinex","SOLUSD",1726407064940,23.902374,136.29,136.22,15.2345]
["bitfinex","SOLUSD",1726407065244,20.0,136.28,136.23,40.23403592]
["bitfinex","SOLUSD",1726407065433,36.534,136.28,136.24,5.80594601]
["bitfinex","SOLUSD",1726407065637,24.027864,136.27,136.23,30.0]
["bitfinex","SOLUSD",1726407066011,24.027864,136.27,136.18,15.8495]
["bitfinex","SOLUSD",1726407066230,24.027864,136.27,136.2,30.0]
["bitfinex","SOLUSD",1726407066537,24.027864,136.27,136.21,10.2385651]
["bitfinex","SOLUSD",1726407066840,24.027864,136.27,136.22,5.80851334]
["bitfinex","SOLUSD",1726407067142,24.027864,136.27,136.2,30.0]
["bitfinex","SOLUSD",1726407067320,24.027864,136.27,136.21,10.2420604]
["bitfinex","SOLUSD",1726407067529,24.027864,136.27,136.22,5.81041213]
["bitfinex","SOLUSD",1726407067728,20.0,136.26,136.2,30.0]
["bitfinex","SOLUSD",1726407067923,20.0,136.26,136.21,5.81042013]
["bitfinex","SOLUSD",1726407068239,20.0,136.26,136.2,30.0]
["bitfinex","SOLUSD",1726407068415,20.0,136.26,136.21,5.81093721]
["bitfinex","SOLUSD",1726407068617,20.0,136.26,136.2,30.0]
["bitfinex","SOLUSD",1726407068828,20.0,136.26,136.21,5.81131039]
["bitfinex","SOLUSD",1726407069116,20.0,136.26,136.2,30.0]
["bitfinex","SOLUSD",1726407069535,20.0,136.27,136.21,5.81119108]
["bitfinex","SOLUSD",1726407069714,20.0,136.27,136.21,1.46797941]
["bitfinex","SOLUSD",1726407069920,20.0,136.27,136.23,11.60571956]
["bitfinex","SOLUSD",1726407070120,16.534,136.28,136.24,13.07350624]
["bitfinex","SOLUSD",1726407070321,0.2525929,136.3,136.24,13.07350624]
["bitfinex","SOLUSD",1726407070322,44.0294769,136.3,136.24,13.07350624]
["bitfinex","SOLUSD",1726407070519,0.2525929,136.3,136.27,11.60571956]
["bitfinex","SOLUSD",1726407072121,0.2525929,136.3,136.27,41.60571956]
["bitfinex","SOLUSD",1726407072530,0.2525929,136.3,136.28,1.46744969]
["bitfinex","SOLUSD",1726407073144,0.2525929,136.3,136.28,43.07309149]
["bitfinex","SOLUSD",1726407073939,0.2525929,136.3,136.28,41.60571956]
["bitfinex","SOLUSD",1726407083553,0.2525929,136.3,136.29,1.46726403]
["bitfinex","SOLUSD",1726407083752,0.2525929,136.3,136.29,31.46726403]
["bitfinex","SOLUSD",1726407083933,0.2525929,136.3,136.29,43.07298359]
["bitfinex","SOLUSD",1726407090760,0.2525929,136.3,136.29,30.0]
["bitfinex","SOLUSD",1726407094640,0.2525929,136.3,136.29,31.46724885]
["bitfinex","SOLUSD",1726407094840,0.2525929,136.3,136.29,30.0]
["bitfinex","SOLUSD",1726407116354,0.2525929,136.3,136.29,35.80663563]
["bitfinex","SOLUSD",1726407118347,0.2525929,136.3,136.29,40.23553986]
["bitfinex","SOLUSD",1726407119051,0.2525929,136.3,136.29,34.42890423]
["bitfinex","SOLUSD",1726407119254,0.2525929,136.3,136.29,35.80681423]
["bitfinex","SOLUSD",1726407119457,0.2525929,136.3,136.29,40.23554444]
["bitfinex","SOLUSD",1726407120267,0.2525929,136.3,136.29,51.841264]
["bitfinex","SOLUSD",1726407125270,0.2525929,136.3,136.29,47.41034486]
["bitfinex","SOLUSD",1726407125472,0.2525929,136.3,136.29,47.40868331]
["bitfinex","SOLUSD",1726407125772,0.2525929,136.3,136.29,40.23001929]
["bitfinex","SOLUSD",1726407125972,0.2525929,136.3,136.29,44.65606143]
["bitfinex","SOLUSD",1726407127767,0.2525929,136.3,136.29,57.72907635]
["bitfinex","SOLUSD",1726407131762,0.2525929,136.3,136.29,64.80596607]
["bitfinex","SOLUSD",1726407132069,0.2525929,136.3,136.29,57.72907635]
["bitfinex","SOLUSD",1726407132274,23.776884,136.35,136.29,57.72907635]
["bitfinex","SOLUSD",1726407132455,23.776884,136.35,136.3,18.87204117]
["bitfinex","SOLUSD",1726407132657,23.776884,136.35,136.3,48.87204117]
["bitfinex","SOLUSD",1726407132872,22.35370861,136.36,136.31,17.40493755]
["bitfinex","SOLUSD",1726407133070,3.84852281,136.37,136.34,11.60571956]
["bitfinex","SOLUSD",1726407133378,4.10111571,136.38,136.34,11.60571956]
["bitfinex","SOLUSD",1726407133561,4.10111571,136.38,136.34,30.0]
["bitfinex","SOLUSD",1726407138887,0.2525929,136.38,136.34,30.0]
["bitfinex","SOLUSD",1726407139188,24.0294769,136.38,136.34,30.0]
["bitfinex","SOLUSD",1726407147889,0.2525929,136.38,136.34,41.60571956]
["bitfinex","SOLUSD",1726407148097,0.2525929,136.38,136.35,11.60571956]
["bitfinex","SOLUSD",1726407148300,0.2525929,136.38,136.35,41.60571956]
["bitfinex","SOLUSD",1726407150294,0.2525929,136.38,136.35,30.0]
["bitfinex","SOLUSD",1726407151570,24.027864,136.37,136.35,30.0]
["bitfinex","SOLUSD",1726407151778,44.153354,136.36,136.35,30.0]
["bitfinex","SOLUSD",1726407152781,44.027864,136.36,136.35,30.0]
["bitfinex","SOLUSD",1726407153174,44.027864,136.36,136.31,15.942]
["bitfinex","SOLUSD",1726407153375,44.027864,136.36,136.32,30.0]
["bitfinex","SOLUSD",1726407154271,20.0,136.36,136.32,30.0]
["bitfinex","SOLUSD",1726407154566,20.0,136.37,136.32,30.0]
["bitfinex","SOLUSD",1726407162499,23.776884,136.36,136.32,30.0]
["bitfinex","SOLUSD",1726407163483,20.25098,136.35,136.32,30.0]
["bitfinex","SOLUSD",1726407163802,23.776884,136.34,136.32,30.0]
["bitfinex","SOLUSD",1726407164704,20.25098,136.33,136.32,30.0]
["bitfinex","SOLUSD",1726407164880,44.153354,136.33,136.32,30.0]
["bitfinex","SOLUSD",1726407166105,44.153354,136.33,136.28,15.241]
["bitfinex","SOLUSD",1726407166413,44.153354,136.33,136.29,30.0]
["bitfinex","SOLUSD",1726407166715,23.776884,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407167701,24.153354,136.33,136.29,30.0]
["bitfinex","SOLUSD",1726407167909,0.12549,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407171208,20.12549,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407171589,0.12549,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407171997,20.12549,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407172196,23.776884,136.31,136.29,30.0]
["bitfinex","SOLUSD",1726407177216,23.776884,136.31,136.27,30.0]
["bitfinex","SOLUSD",1726407179112,0.12549,136.32,136.27,31.46753617]
["bitfinex","SOLUSD",1726407179423,20.0,136.34,136.27,41.60571956]
["bitfinex","SOLUSD",1726407179594,20.0,136.34,136.28,11.60571956]
["bitfinex","SOLUSD",1726407179925,7.333,136.37,136.29,27.35791956]
["bitfinex","SOLUSD",1726407180098,7.333,136.37,136.3,30.0]
["bitfinex","SOLUSD",1726407181113,43.902374,136.35,136.3,30.0]
["bitfinex","SOLUSD",1726407182409,24.027864,136.37,136.31,6.6344]
["bitfinex","SOLUSD",1726407182607,0.12549,136.36,136.31,36.6344]
["bitfinex","SOLUSD",1726407187015,24.027864,136.35,136.31,36.6344]
["bitfinex","SOLUSD",1726407187210,0.12549,136.34,136.31,36.6344]
["bitfinex","SOLUSD",1726407187410,0.12549,136.34,136.31,30.0]
["bitfinex","SOLUSD",1726407187629,23.776884,136.33,136.31,30.0]
["bitfinex","SOLUSD",1726407187924,23.902374,136.33,136.31,30.0]
["bitfinex","SOLUSD",1726407188317,0.12549,136.32,136.31,30.0]
["bitfinex","SOLUSD",1726407188499,7.58658,136.32,136.31,30.0]
["bitfinex","SOLUSD",1726407188705,31.488954,136.32,136.31,30.0]
["bitfinex","SOLUSD",1726407189418,51.488954,136.32,136.28,6.293]
["bitfinex","SOLUSD",1726407189719,51.488954,136.32,136.29,30.0]
["bitfinex","SOLUSD",1726407189720,23.902374,136.31,136.29,30.0]
["bitfinex","SOLUSD",1726407190219,23.902374,136.31,136.28,6.293]
["bitfinex","SOLUSD",1726407190794,23.902374,136.31,136.25,15.3132]
["bitfinex","SOLUSD",1726407190795,31.238974,136.31,136.25,21.6062]
["bitfinex","SOLUSD",1726407190998,31.238974,136.31,136.26,30.0]
["bitfinex","SOLUSD",1726407191225,0.12549,136.3,136.26,30.0]
["bitfinex","SOLUSD",1726407191803,20.25098,136.3,136.26,30.0]
["bitfinex","SOLUSD",1726407192718,20.25098,136.3,136.25,21.6062]
["bitfinex","SOLUSD",1726407196013,27.58778,136.3,136.25,21.6062]
["bitfinex","SOLUSD",1726407196525,23.776884,136.29,136.25,21.6062]
["bitfinex","SOLUSD",1726407198108,23.776884,136.29,136.26,30.0]
["bitfinex","SOLUSD",1726407198810,0.12549,136.28,136.26,30.0]
["bitfinex","SOLUSD",1726407199015,27.58898,136.28,136.26,30.0]
["bitfinex","SOLUSD",1726407199330,23.776884,136.27,136.24,0.2525929]
["bitfinex","SOLUSD",1726407199635,23.776884,136.27,136.24,30.2525929]
["bitfinex","SOLUSD",1726407199925,20.12549,136.26,136.24,30.2525929]
["bitfinex","SOLUSD",1726407201122,24.027864,136.25,136.24,30.2525929]
["bitfinex","SOLUSD",1726407201334,51.492754,136.25,136.24,30.2525929]
["bitfinex","SOLUSD",1726407201502,51.492754,136.25,136.24,0.2525929]
["bitfinex","SOLUSD",1726407203626,7.3405,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407203934,44.153354,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407204250,23.902374,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407204412,24.027864,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407204807,51.495454,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407205215,44.027864,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407208032,44.153354,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407208229,51.495454,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407217646,51.495454,136.2,136.15,0.2525929]
["bitfinex","SOLUSD",1726407217647,7.3435,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726407217823,24.153354,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726407218034,31.497154,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726407220036,51.372164,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726407220251,51.497654,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726407220851,51.497654,136.16,136.11,0.2525929]
["bitfinex","SOLUSD",1726407220852,20.25098,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726407221146,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726407223453,0.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726407224349,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726407227650,20.0,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726407227839,7.3448,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726407228549,0.12549,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407229045,24.153354,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407229633,31.498754,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407230357,0.37647,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407230549,0.25098,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407233442,23.776884,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726407233638,0.12549,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726407233855,23.902374,136.16,136.11,0.2525929]
["bitfinex","SOLUSD",1726407234161,20.12549,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726407237148,20.12549,136.15,136.11,27.76441246]
["bitfinex","SOLUSD",1726407237149,0.12549,136.15,136.11,27.76441246]
["bitfinex","SOLUSD",1726407237349,0.25098,136.16,136.11,27.76441246]
["bitfinex","SOLUSD",1726407237548,0.25098,136.16,136.11,16.1586929]
["bitfinex","SOLUSD",1726407238260,7.59528,136.16,136.11,16.1586929]
["bitfinex","SOLUSD",1726407239044,0.25098,136.16,136.11,16.1586929]
["bitfinex","SOLUSD",1726407241435,30.26125379,136.21,136.13,11.60571956]
["bitfinex","SOLUSD",1726407241658,7.3421,136.2,136.14,11.60571956]
["bitfinex","SOLUSD",1726407241865,7.3421,136.2,136.13,15.9061]
["bitfinex","SOLUSD",1726407241866,7.3421,136.2,136.13,27.51181956]
["bitfinex","SOLUSD",1726407242738,0.12549,136.19,136.13,27.51181956]
["bitfinex","SOLUSD",1726407242946,24.027864,136.19,136.13,27.51181956]
["bitfinex","SOLUSD",1726407243649,0.12549,136.18,136.13,27.51181956]
["bitfinex","SOLUSD",1726407243854,20.0,136.2,136.14,13.07452476]
["bitfinex","SOLUSD",1726407244056,20.0,136.2,136.14,11.60571956]
["bitfinex","SOLUSD",1726407244456,7.341,136.22,136.14,11.60571956]
["bitfinex","SOLUSD",1726407245164,24.027864,136.21,136.14,11.60571956]
["bitfinex","SOLUSD",1726407245368,24.027864,136.21,136.17,16.254]
["bitfinex","SOLUSD",1726407245664,23.776884,136.22,136.17,16.254]
["bitfinex","SOLUSD",1726407245957,7.3406,136.23,136.17,16.254]
["bitfinex","SOLUSD",1726407246258,7.3406,136.23,136.17,17.72269147]
["bitfinex","SOLUSD",1726407246461,7.34,136.24,136.17,29.32841103]
["bitfinex","SOLUSD",1726407247045,23.776884,136.22,136.17,29.32841103]
["bitfinex","SOLUSD",1726407247366,23.776884,136.22,136.17,27.85971956]
["bitfinex","SOLUSD",1726407247963,23.776884,136.22,136.17,29.32826319]
["bitfinex","SOLUSD",1726407248750,24.027864,136.23,136.17,27.85971956]
["bitfinex","SOLUSD",1726407249065,20.0,136.22,136.17,27.85971956]
["bitfinex","SOLUSD",1726407250352,20.0,136.22,136.17,57.85971956]
["bitfinex","SOLUSD",1726407251076,7.5916929,136.26,136.18,34.43081956]
["bitfinex","SOLUSD",1726407251365,20.0,136.24,136.19,11.60571956]
["bitfinex","SOLUSD",1726407251668,20.0,136.24,136.18,34.43081956]
["bitfinex","SOLUSD",1726407251855,20.0,136.24,136.18,22.8251]
["bitfinex","SOLUSD",1726407252061,0.2525929,136.26,136.18,22.8251]
["bitfinex","SOLUSD",1726407252372,23.776884,136.23,136.18,22.8251]
["bitfinex","SOLUSD",1726407261279,23.776884,136.23,136.18,34.43081956]
["bitfinex","SOLUSD",1726407262879,24.027864,136.25,136.19,11.60571956]
["bitfinex","SOLUSD",1726407263073,24.027864,136.25,136.2,11.60571956]
["bitfinex","SOLUSD",1726407263458,0.2525929,136.26,136.2,11.60571956]
["bitfinex","SOLUSD",1726407263672,0.2525929,136.26,136.21,27.85971956]
["bitfinex","SOLUSD",1726407264171,0.2525929,136.26,136.21,16.254]
["bitfinex","SOLUSD",1726407264961,44.0294769,136.26,136.21,16.254]
["bitfinex","SOLUSD",1726407266978,0.25098,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407267981,0.12549,136.24,136.21,16.254]
["bitfinex","SOLUSD",1726407268271,23.902374,136.24,136.21,16.254]
["bitfinex","SOLUSD",1726407275682,0.12549,136.24,136.21,16.254]
["bitfinex","SOLUSD",1726407276380,23.902374,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407276580,0.12549,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407276823,20.2525929,136.26,136.21,16.254]
["bitfinex","SOLUSD",1726407277462,0.12549,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407277664,20.12549,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407279077,24.027864,136.24,136.21,16.254]
["bitfinex","SOLUSD",1726407286984,20.12549,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407287181,24.027864,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407287387,23.902374,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407287793,20.25098,136.25,136.21,16.254]
["bitfinex","SOLUSD",1726407289390,0.2525929,136.26,136.23,11.60571956]
["bitfinex","SOLUSD",1726407289590,0.2525929,136.26,136.24,11.60571956]
["bitfinex","SOLUSD",1726407289773,0.2525929,136.26,136.23,13.0736394]
["bitfinex","SOLUSD",1726407291601,0.2525929,136.26,136.25,15.9985]
["bitfinex","SOLUSD",1726407293002,0.2525929,136.26,136.25,27.60421956]
["bitfinex","SOLUSD",1726407293175,0.2525929,136.26,136.25,33.82561956]
["bitfinex","SOLUSD",1726407294103,0.2525929,136.26,136.25,63.82561956]
["bitfinex","SOLUSD",1726407295381,0.2525929,136.26,136.25,52.2199]
["bitfinex","SOLUSD",1726407295570,0.2525929,136.26,136.25,22.2199]
["bitfinex","SOLUSD",1726407298693,0.2525929,136.26,136.25,52.2199]
["bitfinex","SOLUSD",1726407302275,0.2525929,136.26,136.25,22.2199]
["bitfinex","SOLUSD",1726407302576,0.2525929,136.26,136.25,15.9985]
["bitfinex","SOLUSD",1726407302801,0.2525929,136.26,136.22,28.02679762]
["bitfinex","SOLUSD",1726407303003,0.2525929,136.26,136.23,30.0]
["bitfinex","SOLUSD",1726407303203,0.2525929,136.26,136.22,22.2199]
["bitfinex","SOLUSD",1726407304403,24.0294769,136.26,136.22,22.2199]
["bitfinex","SOLUSD",1726407304579,27.3395,136.25,136.19,6.2214]
["bitfinex","SOLUSD",1726407304781,27.3395,136.25,136.2,35.80909653]
["bitfinex","SOLUSD",1726407305100,23.902374,136.24,136.2,30.0]
["bitfinex","SOLUSD",1726407305803,23.902374,136.24,136.19,6.2214]
["bitfinex","SOLUSD",1726407306497,0.25098,136.25,136.2,5.81000158]
["bitfinex","SOLUSD",1726407306711,23.902374,136.24,136.19,6.2214]
["bitfinex","SOLUSD",1726407307506,23.776884,136.24,136.2,5.80945544]
["bitfinex","SOLUSD",1726407307683,23.776884,136.24,136.19,6.2214]
["bitfinex","SOLUSD",1726407307882,23.776884,136.24,136.2,5.80953021]
["bitfinex","SOLUSD",1726407308083,23.776884,136.24,136.19,6.2214]
["bitfinex","SOLUSD",1726407308996,23.776884,136.24,136.19,7.68970445]
["bitfinex","SOLUSD",1726407309333,20.25098,136.25,136.2,1.46830301]
["bitfinex","SOLUSD",1726407309800,7.5914929,136.26,136.19,17.82711956]
["bitfinex","SOLUSD",1726407309801,0.2525929,136.26,136.19,17.82711956]
["bitfinex","SOLUSD",1726407309984,0.2525929,136.26,136.2,18.88275774]
["bitfinex","SOLUSD",1726407310181,0.2525929,136.26,136.21,11.60571956]
["bitfinex","SOLUSD",1726407310388,0.2525929,136.26,136.22,13.07368448]
["bitfinex","SOLUSD",1726407311381,0.2525929,136.26,136.22,11.60571956]
["bitfinex","SOLUSD",1726407314207,0.2525929,136.26,136.23,11.60571956]
["bitfinex","SOLUSD",1726407314395,0.2525929,136.26,136.23,26.74701956]
["bitfinex","SOLUSD",1726407314600,0.2525929,136.26,136.24,13.07351322]
["bitfinex","SOLUSD",1726407314802,0.2525929,136.26,136.24,19.71001322]
["bitfinex","SOLUSD",1726407315001,0.2525929,136.26,136.24,18.24221956]
["bitfinex","SOLUSD",1726407315205,0.2525929,136.26,136.25,1.46774509]
["bitfinex","SOLUSD",1726407315513,0.2525929,136.26,136.24,6.6365]
["bitfinex","SOLUSD",1726407316598,0.2525929,136.26,136.23,15.1413]
["bitfinex","SOLUSD",1726407323611,0.2525929,136.26,136.24,1.46790822]
["bitfinex","SOLUSD",1726407323814,0.2525929,136.26,136.24,13.07362778]
["bitfinex","SOLUSD",1726407325316,0.2525929,136.26,136.24,1.46790822]
["bitfinex","SOLUSD",1726407325612,0.2525929,136.26,136.23,26.74701956]
["bitfinex","SOLUSD",1726407325820,0.2525929,136.26,136.25,11.60571956]
["bitfinex","SOLUSD",1726407325999,0.2525929,136.26,136.24,30.0]
["bitfinex","SOLUSD",1726407328413,0.2525929,136.26,136.23,15.1413]
["bitfinex","SOLUSD",1726407333506,0.2525929,136.26,136.23,26.74701956]
["bitfinex","SOLUSD",1726407333721,0.2525929,136.26,136.24,1.46775197]
["bitfinex","SOLUSD",1726407334226,0.2525929,136.26,136.24,13.07347153]
["bitfinex","SOLUSD",1726407334707,0.2525929,136.26,136.25,11.60571956]
["bitfinex","SOLUSD",1726407336027,0.2525929,136.26,136.25,17.41199506]
["bitfinex","SOLUSD",1726407336730,0.2525929,136.26,136.25,17.41168079]
["bitfinex","SOLUSD",1726407337222,0.2525929,136.26,136.25,47.41168079]
["bitfinex","SOLUSD",1726407337723,0.2525929,136.26,136.25,35.80596123]
["bitfinex","SOLUSD",1726407338124,0.2525929,136.26,136.25,30.0]
["bitfinex","SOLUSD",1726407343329,0.2525929,136.26,136.25,41.60571956]
["bitfinex","SOLUSD",1726407345415,0.2525929,136.26,136.25,30.0]
["bitfinex","SOLUSD",1726407350240,0.2525929,136.26,136.24,30.0]
["bitfinex","SOLUSD",1726407353246,0.2525929,136.26,136.21,6.6365]
["bitfinex","SOLUSD",1726407353418,0.2525929,136.26,136.2,16.5729]
["bitfinex","SOLUSD",1726407353620,0.2525929,136.26,136.21,5.80960527]
["bitfinex","SOLUSD",1726407353818,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407354117,0.2525929,136.26,136.21,5.80974849]
["bitfinex","SOLUSD",1726407354438,0.2525929,136.26,136.22,5.80924781]
["bitfinex","SOLUSD",1726407354620,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407354822,0.2525929,136.26,136.21,5.80942304]
["bitfinex","SOLUSD",1726407355020,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407355221,0.2525929,136.26,136.21,5.80835544]
["bitfinex","SOLUSD",1726407355530,0.2525929,136.26,136.22,5.80835544]
["bitfinex","SOLUSD",1726407355844,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407356016,0.2525929,136.26,136.21,5.8084545]
["bitfinex","SOLUSD",1726407356216,0.2525929,136.26,136.22,5.8084545]
["bitfinex","SOLUSD",1726407356421,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407356621,0.2525929,136.26,136.21,5.80844181]
["bitfinex","SOLUSD",1726407356846,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407357050,0.2525929,136.26,136.22,5.80845357]
["bitfinex","SOLUSD",1726407357337,0.2525929,136.26,136.2,28.17861956]
["bitfinex","SOLUSD",1726407357551,0.2525929,136.26,136.21,35.80844181]
["bitfinex","SOLUSD",1726407357730,0.2525929,136.26,136.21,30.0]
["bitfinex","SOLUSD",1726407361352,0.2525929,136.26,136.21,41.60571956]
["bitfinex","SOLUSD",1726407361532,0.2525929,136.26,136.23,11.60571956]
["bitfinex","SOLUSD",1726407361731,0.2525929,136.26,136.25,11.60571956]
["bitfinex","SOLUSD",1726407362417,0.2525929,136.26,136.25,41.60571956]
["bitfinex","SOLUSD",1726407363327,0.2525929,136.3,136.26,29.7474071]
["bitfinex","SOLUSD",1726407363528,0.2525929,136.3,136.27,11.60571956]
["bitfinex","SOLUSD",1726407365256,0.2525929,136.3,136.27,41.60571956]
["bitfinex","SOLUSD",1726407365748,0.2525929,136.3,136.27,11.60571956]
["bitfinex","SOLUSD",1726407366150,0.2525929,136.3,136.29,11.60571956]
["bitfinex","SOLUSD",1726407367221,0.2525929,136.3,136.29,41.60571956]
["bitfinex","SOLUSD",1726407375545,0.2525929,136.3,136.29,43.07270026]
["bitfinex","SOLUSD",1726407381880,0.2525929,136.3,136.29,41.60571956]
["bitfinex","SOLUSD",1726407388637,0.2525929,136.3,136.29,43.07268456]
["bitfinex","SOLUSD",1726407388964,0.2525929,136.3,136.29,82.36993856]
["bitfinex","SOLUSD",1726407391359,0.2525929,136.3,136.29,80.90297356]
["bitfinex","SOLUSD",1726407393967,0.2525929,136.34,136.3,29.7474071]
["bitfinex","SOLUSD",1726407394169,0.2525929,136.34,136.32,11.60571956]
["bitfinex","SOLUSD",1726407395054,0.2525929,136.34,136.32,41.60571956]
["bitfinex","SOLUSD",1726407397171,0.2525929,136.34,136.33,11.60571956]
["bitfinex","SOLUSD",1726407397374,0.2525929,136.34,136.33,41.60571956]
["bitfinex","SOLUSD",1726407400264,0.2525929,136.34,136.33,30.0]
["bitfinex","SOLUSD",1726407409756,7.5871929,136.34,136.33,30.0]
["bitfinex","SOLUSD",1726407409962,51.7405469,136.34,136.33,30.0]
["bitfinex","SOLUSD",1726407410577,7.3366,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407410769,20.0,136.3,136.26,29.7474071]
["bitfinex","SOLUSD",1726407413074,20.0,136.32,136.27,1.4676062]
["bitfinex","SOLUSD",1726407414977,20.0,136.32,136.28,30.0]
["bitfinex","SOLUSD",1726407416794,20.0,136.32,136.27,1.4676062]
["bitfinex","SOLUSD",1726407420098,20.0,136.32,136.28,30.0]
["bitfinex","SOLUSD",1726407420396,27.3357,136.32,136.28,30.0]
["bitfinex","SOLUSD",1726407422380,31.113184,136.31,136.28,30.0]
["bitfinex","SOLUSD",1726407422579,31.113184,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407425499,31.113184,136.31,136.27,30.0]
["bitfinex","SOLUSD",1726407426386,31.113184,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407427886,31.113184,136.31,136.27,30.0]
["bitfinex","SOLUSD",1726407428703,7.337,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726407429093,31.113084,136.31,136.27,30.0]
["bitfinex","SOLUSD",1726407429988,23.776884,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407430495,27.3357,136.32,136.26,29.7474071]
["bitfinex","SOLUSD",1726407430811,23.776884,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407433099,31.113184,136.31,136.26,29.7474071]
["bitfinex","SOLUSD",1726407433815,7.337,136.3,136.26,29.7474071]
["bitfinex","SOLUSD",1726407434189,31.239774,136.29,136.26,29.7474071]
["bitfinex","SOLUSD",1726407434513,7.3379,136.28,136.26,29.7474071]
["bitfinex","SOLUSD",1726407435700,7.58838,136.29,136.26,29.7474071]
["bitfinex","SOLUSD",1726407435985,23.902374,136.28,136.26,29.7474071]
["bitfinex","SOLUSD",1726407437989,23.776884,136.28,136.26,29.7474071]
["bitfinex","SOLUSD",1726407440696,51.240674,136.27,136.26,29.7474071]
["bitfinex","SOLUSD",1726407440898,51.491654,136.27,136.26,29.7474071]
["bitfinex","SOLUSD",1726407444599,59.14701489,136.27,136.26,29.7474071]
["bitfinex","SOLUSD",1726407448726,7.3401,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407448933,23.776884,136.23,136.19,30.2525929]
["bitfinex","SOLUSD",1726407449931,23.776884,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407451122,20.0,136.24,136.19,1.72095325]
["bitfinex","SOLUSD",1726407451705,0.12549,136.25,136.19,1.72095325]
["bitfinex","SOLUSD",1726407451908,20.0,136.24,136.19,1.72095325]
["bitfinex","SOLUSD",1726407452821,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407454507,31.242974,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407456109,23.902374,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407461026,23.776884,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407461231,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407464043,24.027864,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407465838,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407466140,44.153354,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407466342,51.492954,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407473523,7.34,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407473731,23.776884,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407478326,27.71597,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407478725,23.776884,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407483018,7.65893721,136.27,136.2,16.236]
["bitfinex","SOLUSD",1726407483222,7.3378,136.28,136.21,19.09948042]
["bitfinex","SOLUSD",1726407484426,20.0,136.27,136.21,19.09948042]
["bitfinex","SOLUSD",1726407484820,20.0,136.28,136.21,19.09948042]
["bitfinex","SOLUSD",1726407485539,20.0,136.28,136.22,15.7375]
["bitfinex","SOLUSD",1726407485742,20.0,136.28,136.23,1.46786039]
["bitfinex","SOLUSD",1726407486549,20.0,136.28,136.22,15.7375]
["bitfinex","SOLUSD",1726407487548,20.0,136.28,136.23,1.46790365]
["bitfinex","SOLUSD",1726407487927,20.0,136.28,136.22,15.7375]
["bitfinex","SOLUSD",1726407488529,43.902374,136.27,136.22,15.7375]
["bitfinex","SOLUSD",1726407489139,51.240874,136.27,136.22,15.7375]
["bitfinex","SOLUSD",1726407492959,43.776884,136.27,136.22,15.7375]
["bitfinex","SOLUSD",1726407494556,0.12549,136.29,136.23,13.07367216]
["bitfinex","SOLUSD",1726407494733,20.0,136.3,136.24,17.70471956]
["bitfinex","SOLUSD",1726407494928,3.84864476,136.32,136.25,17.20516796]
["bitfinex","SOLUSD",1726407495556,3.84864476,136.32,136.25,28.81088752]
["bitfinex","SOLUSD",1726407495853,18.83860743,136.33,136.26,11.60571956]
["bitfinex","SOLUSD",1726407496038,18.83860743,136.33,136.27,1.46746827]
["bitfinex","SOLUSD",1726407496233,18.83860743,136.33,136.26,11.60571956]
["bitfinex","SOLUSD",1726407496641,14.98996267,136.33,136.26,11.60571956]
["bitfinex","SOLUSD",1726407497039,20.0,136.32,136.26,11.60571956]
["bitfinex","SOLUSD",1726407497450,20.0,136.32,136.27,6.099]
["bitfinex","SOLUSD",1726407501246,27.3356,136.32,136.27,6.099]
["bitfinex","SOLUSD",1726407501449,23.776884,136.31,136.27,6.099]
["bitfinex","SOLUSD",1726407503961,20.0,136.32,136.27,17.70471956]
["bitfinex","SOLUSD",1726407504161,20.0,136.32,136.28,1.4673749]
["bitfinex","SOLUSD",1726407504364,20.0,136.32,136.29,15.7375]
["bitfinex","SOLUSD",1726407507559,7.65446267,136.33,136.29,15.7375]
["bitfinex","SOLUSD",1726407510949,14.98966267,136.33,136.29,15.7375]
["bitfinex","SOLUSD",1726407511284,0.2525929,136.34,136.3,7.53542189]
["bitfinex","SOLUSD",1726407511451,0.2525929,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407512267,7.5871929,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407514376,0.2525929,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407517004,24.0294769,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407517295,31.3641769,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407520172,24.0294769,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407529990,0.2525929,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407537402,24.0294769,136.34,136.3,6.0682]
["bitfinex","SOLUSD",1726407543804,20.0,136.33,136.3,6.0682]
["bitfinex","SOLUSD",1726407543983,27.3353,136.33,136.3,6.0682]
["bitfinex","SOLUSD",1726407544183,23.776884,136.32,136.29,15.7375]
["bitfinex","SOLUSD",1726407544381,31.112584,136.32,136.29,15.7375]
["bitfinex","SOLUSD",1726407545892,0.25098,136.31,136.29,15.7375]
["bitfinex","SOLUSD",1726407546280,23.776884,136.32,136.29,15.7375]
["bitfinex","SOLUSD",1726407547895,31.112584,136.32,136.29,15.7375]
["bitfinex","SOLUSD",1726407549088,31.112584,136.32,136.26,22.3516]
["bitfinex","SOLUSD",1726407549896,27.58728,136.31,136.26,22.3516]
["bitfinex","SOLUSD",1726407550304,23.776884,136.3,136.26,22.3516]
["bitfinex","SOLUSD",1726407552996,20.25098,136.31,136.26,22.3516]
["bitfinex","SOLUSD",1726407557203,43.776884,136.32,136.26,22.3516]
["bitfinex","SOLUSD",1726407561520,20.0,136.33,136.27,1.46745975]
["bitfinex","SOLUSD",1726407561917,20.0,136.33,136.26,33.95731956]
["bitfinex","SOLUSD",1726407567011,23.776884,136.32,136.26,22.3516]
["bitfinex","SOLUSD",1726407567210,31.112584,136.32,136.26,22.3516]
["bitfinex","SOLUSD",1726407568531,23.776884,136.3,136.26,22.3516]
["bitfinex","SOLUSD",1726407569912,31.113784,136.3,136.26,22.3516]
["bitfinex","SOLUSD",1726407571017,7.71377,136.29,136.26,22.3516]
["bitfinex","SOLUSD",1726407571230,7.3378,136.28,136.26,16.001]
["bitfinex","SOLUSD",1726407571639,7.3378,136.28,136.23,22.6768]
["bitfinex","SOLUSD",1726407572138,20.12549,136.26,136.23,22.6768]
["bitfinex","SOLUSD",1726407573329,27.46439,136.26,136.23,22.6768]
["bitfinex","SOLUSD",1726407577615,27.46439,136.26,136.23,16.647]
["bitfinex","SOLUSD",1726407577822,23.776884,136.25,136.2,16.647]
["bitfinex","SOLUSD",1726407598951,27.3389,136.26,136.2,16.647]
["bitfinex","SOLUSD",1726407604676,20.0,136.26,136.21,1.46811707]
["bitfinex","SOLUSD",1726407606576,7.3379,136.28,136.21,1.46811707]
["bitfinex","SOLUSD",1726407606777,43.776884,136.27,136.21,1.46811707]
["bitfinex","SOLUSD",1726407607698,43.776884,136.27,136.2,28.25271956]
["bitfinex","SOLUSD",1726407608873,43.776884,136.27,136.21,30.0]
["bitfinex","SOLUSD",1726407609252,43.776884,136.27,136.22,1.46794587]
["bitfinex","SOLUSD",1726407610359,20.0,136.27,136.22,1.46794587]
["bitfinex","SOLUSD",1726407611860,7.3379,136.28,136.23,6.5061]
["bitfinex","SOLUSD",1726407611861,20.0,136.28,136.23,6.5061]
["bitfinex","SOLUSD",1726407612058,20.0,136.28,136.24,1.46771289]
["bitfinex","SOLUSD",1726407612277,20.0,136.28,136.24,16.1472]
["bitfinex","SOLUSD",1726407612580,27.3378,136.28,136.24,16.1472]
["bitfinex","SOLUSD",1726407612759,7.3378,136.28,136.24,16.1472]
["bitfinex","SOLUSD",1726407616790,20.0,136.29,136.24,17.615079]
["bitfinex","SOLUSD",1726407617379,20.52224832,136.33,136.24,17.615079]
["bitfinex","SOLUSD",1726407617380,3.84864476,136.32,136.24,17.615079]
["bitfinex","SOLUSD",1726407617686,20.0,136.32,136.24,16.1472]
["bitfinex","SOLUSD",1726407617990,20.0,136.29,136.24,16.1472]
["bitfinex","SOLUSD",1726407620164,27.3374,136.29,136.24,16.1472]
["bitfinex","SOLUSD",1726407620874,31.114784,136.28,136.24,16.1472]
["bitfinex","SOLUSD",1726407621109,31.114784,136.28,136.21,16.1472]
["bitfinex","SOLUSD",1726407621110,20.0,136.27,136.21,16.1472]
["bitfinex","SOLUSD",1726407621382,20.0,136.25,136.21,16.1472]
["bitfinex","SOLUSD",1726407631301,27.3395,136.25,136.21,16.1472]
["bitfinex","SOLUSD",1726407631507,7.3411,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407631809,27.3406,136.23,136.19,30.2525929]
["bitfinex","SOLUSD",1726407632583,20.0,136.23,136.19,30.2525929]
["bitfinex","SOLUSD",1726407632802,20.0,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407635810,23.776884,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407636520,31.117984,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407636815,43.902374,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407637191,43.776884,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407637422,44.027864,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407638222,20.0,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726407638531,44.027864,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407638698,0.12549,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407639404,43.902374,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407641120,43.776884,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407642520,51.117884,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407645625,20.0,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407645801,15.018066,136.26,136.2,16.6314]
["bitfinex","SOLUSD",1726407645998,7.3384,136.27,136.2,16.6314]
["bitfinex","SOLUSD",1726407646201,7.3389,136.26,136.2,16.6314]
["bitfinex","SOLUSD",1726407647096,20.0,136.25,136.2,16.6314]
["bitfinex","SOLUSD",1726407649826,7.3384,136.27,136.2,16.6314]
["bitfinex","SOLUSD",1726407650033,20.0,136.26,136.2,16.6314]
["bitfinex","SOLUSD",1726407651128,20.0,136.26,136.2,28.23711956]
["bitfinex","SOLUSD",1726407651344,20.0,136.29,136.22,11.60571956]
["bitfinex","SOLUSD",1726407651536,20.0,136.28,136.23,1.46788594]
["bitfinex","SOLUSD",1726407651738,20.0,136.27,136.21,6.479]
["bitfinex","SOLUSD",1726407653027,27.3389,136.26,136.21,6.479]
["bitfinex","SOLUSD",1726407654207,23.776884,136.25,136.21,6.479]
["bitfinex","SOLUSD",1726407654402,27.3389,136.26,136.21,6.479]
["bitfinex","SOLUSD",1726407654811,20.0,136.26,136.21,6.479]
["bitfinex","SOLUSD",1726407655304,20.0,136.26,136.22,1.46806854]
["bitfinex","SOLUSD",1726407655511,20.0,136.26,136.21,6.479]
["bitfinex","SOLUSD",1726407655709,51.115284,136.27,136.21,6.479]
["bitfinex","SOLUSD",1726407655925,27.3384,136.27,136.21,6.479]
["bitfinex","SOLUSD",1726407657608,7.3391,136.26,136.21,6.479]
["bitfinex","SOLUSD",1726407657818,20.12549,136.25,136.21,6.479]
["bitfinex","SOLUSD",1726407658616,27.46499,136.25,136.21,6.479]
["bitfinex","SOLUSD",1726407658810,23.776884,136.24,136.21,6.479]
["bitfinex","SOLUSD",1726407659009,20.0,136.23,136.21,6.479]
["bitfinex","SOLUSD",1726407663939,20.0,136.23,136.2,16.6314]
["bitfinex","SOLUSD",1726407663940,23.776884,136.22,136.2,16.6314]
["bitfinex","SOLUSD",1726407664141,23.776884,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726407665648,20.0,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407674278,20.0,136.23,136.19,1.7209039]
["bitfinex","SOLUSD",1726407674563,43.776884,136.25,136.19,1.7209039]
["bitfinex","SOLUSD",1726407675440,43.776884,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407676168,43.776884,136.25,136.19,1.72081213]
["bitfinex","SOLUSD",1726407676545,43.776884,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407676753,51.116284,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407679966,23.84833625,136.28,136.2,15.3303]
["bitfinex","SOLUSD",1726407680272,20.0,136.26,136.22,6.1697]
["bitfinex","SOLUSD",1726407680566,31.115284,136.27,136.22,6.1697]
["bitfinex","SOLUSD",1726407681548,31.115284,136.27,136.23,1.46798365]
["bitfinex","SOLUSD",1726407681862,20.0,136.26,136.23,1.46798365]
["bitfinex","SOLUSD",1726407682065,7.3379,136.28,136.23,1.46798365]
["bitfinex","SOLUSD",1726407682066,20.0,136.27,136.23,1.46798365]
["bitfinex","SOLUSD",1726407682368,20.0,136.27,136.24,15.3303]
["bitfinex","SOLUSD",1726407682669,18.3411,136.31,136.25,13.07359585]
["bitfinex","SOLUSD",1726407682670,11.18463625,136.31,136.25,13.07359585]
["bitfinex","SOLUSD",1726407682968,7.3363,136.31,136.25,1.46787629]
["bitfinex","SOLUSD",1726407684165,7.3363,136.31,136.26,6.1697]
["bitfinex","SOLUSD",1726407684554,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407689866,27.3367,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407690383,7.3374,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407690766,7.3368,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407690967,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407693252,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407694685,7.3357,136.32,136.26,6.1697]
["bitfinex","SOLUSD",1726407694977,20.0,136.31,136.26,6.1697]
["bitfinex","SOLUSD",1726407704193,7.3363,136.31,136.26,6.1697]
["bitfinex","SOLUSD",1726407704383,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407707289,7.3363,136.31,136.26,6.1697]
["bitfinex","SOLUSD",1726407707290,20.0,136.31,136.26,6.1697]
["bitfinex","SOLUSD",1726407709069,20.0,136.31,136.26,36.1697]
["bitfinex","SOLUSD",1726407709274,20.0,136.33,136.27,1.467427]
["bitfinex","SOLUSD",1726407709595,20.0,136.33,136.28,16.1868]
["bitfinex","SOLUSD",1726407710576,20.2525929,136.34,136.29,1.46731932]
["bitfinex","SOLUSD",1726407710784,20.2525929,136.34,136.28,27.79251956]
["bitfinex","SOLUSD",1726407711092,20.0,136.33,136.28,16.1868]
["bitfinex","SOLUSD",1726407711795,27.3352,136.33,136.28,16.1868]
["bitfinex","SOLUSD",1726407712695,23.776884,136.32,136.28,16.1868]
["bitfinex","SOLUSD",1726407712900,20.0,136.31,136.28,16.1868]
["bitfinex","SOLUSD",1726407713772,27.3362,136.31,136.28,16.1868]
["bitfinex","SOLUSD",1726407717499,20.0,136.31,136.28,16.1868]
["bitfinex","SOLUSD",1726407733899,27.3362,136.31,136.28,16.1868]
["bitfinex","SOLUSD",1726407734223,20.0,136.31,136.28,16.1868]
["bitfinex","SOLUSD",1726407738715,20.0,136.29,136.28,16.1868]
["bitfinex","SOLUSD",1726407745631,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407746225,20.0,136.29,136.27,5.80682973]
["bitfinex","SOLUSD",1726407746423,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407746623,20.0,136.29,136.27,5.80670089]
["bitfinex","SOLUSD",1726407746926,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407747934,20.0,136.29,136.27,5.80674365]
["bitfinex","SOLUSD",1726407748126,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407748336,20.0,136.29,136.27,5.80670103]
["bitfinex","SOLUSD",1726407748646,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407748812,20.0,136.29,136.27,5.80680897]
["bitfinex","SOLUSD",1726407749012,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407749217,20.0,136.29,136.27,5.80684206]
["bitfinex","SOLUSD",1726407749410,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407749610,20.0,136.29,136.27,5.80704443]
["bitfinex","SOLUSD",1726407749915,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407750111,20.0,136.29,136.27,5.80682336]
["bitfinex","SOLUSD",1726407750314,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407750510,20.0,136.29,136.27,5.80674667]
["bitfinex","SOLUSD",1726407750839,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407751013,20.0,136.29,136.27,5.80687434]
["bitfinex","SOLUSD",1726407751327,20.0,136.29,136.26,6.1697]
["bitfinex","SOLUSD",1726407751532,20.0,136.3,136.27,5.80692268]
["bitfinex","SOLUSD",1726407751733,23.776884,136.31,136.26,7.63724087]
["bitfinex","SOLUSD",1726407752034,20.0,136.3,136.27,5.8067806]
["bitfinex","SOLUSD",1726407752219,20.0,136.3,136.26,7.63724087]
["bitfinex","SOLUSD",1726407752421,20.0,136.3,136.27,5.80678838]
["bitfinex","SOLUSD",1726407752623,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407752821,20.0,136.3,136.27,5.80679765]
["bitfinex","SOLUSD",1726407753023,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407753229,20.0,136.3,136.27,5.80687337]
["bitfinex","SOLUSD",1726407753530,20.0,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407753834,27.3369,136.3,136.26,6.1697]
["bitfinex","SOLUSD",1726407754745,20.0,136.28,136.25,15.3965]
["bitfinex","SOLUSD",1726407761228,3.84833625,136.32,136.26,13.07351017]
["bitfinex","SOLUSD",1726407761427,3.84833625,136.33,136.26,19.60561017]
["bitfinex","SOLUSD",1726407761633,3.84833625,136.33,136.27,11.60571956]
["bitfinex","SOLUSD",1726407761843,3.84833625,136.33,136.28,1.46732916]
["bitfinex","SOLUSD",1726407763433,23.84833625,136.33,136.27,11.60571956]
["bitfinex","SOLUSD",1726407763933,23.84833625,136.33,136.28,1.46728279]
["bitfinex","SOLUSD",1726407764133,23.84833625,136.33,136.27,11.60571956]
["bitfinex","SOLUSD",1726407764949,20.0,136.33,136.27,11.60571956]
["bitfinex","SOLUSD",1726407766814,20.0,136.33,136.26,6.5321]
["bitfinex","SOLUSD",1726407767014,20.0,136.33,136.27,4.40411202]
["bitfinex","SOLUSD",1726407767214,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407767417,20.0,136.33,136.27,4.40397056]
["bitfinex","SOLUSD",1726407767714,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407767926,20.0,136.33,136.27,4.40398598]
["bitfinex","SOLUSD",1726407768228,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407768437,20.0,136.33,136.27,4.40398598]
["bitfinex","SOLUSD",1726407768826,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407769145,20.0,136.33,136.27,4.4040127]
["bitfinex","SOLUSD",1726407769443,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407769634,20.0,136.33,136.27,4.40397056]
["bitfinex","SOLUSD",1726407769836,20.0,136.33,136.26,18.13781956]
["bitfinex","SOLUSD",1726407770039,20.0,136.33,136.27,34.40397056]
["bitfinex","SOLUSD",1726407770237,20.0,136.33,136.27,30.0]
["bitfinex","SOLUSD",1726407770424,27.3353,136.33,136.26,6.5321]
["bitfinex","SOLUSD",1726407770627,23.776884,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407771028,20.0,136.3,136.26,6.5321]
["bitfinex","SOLUSD",1726407773459,43.776884,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407774052,20.0,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407775049,20.0,136.32,136.26,6.5321]
["bitfinex","SOLUSD",1726407778966,7.3364,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407779147,7.3356,136.32,136.26,6.5321]
["bitfinex","SOLUSD",1726407779354,20.0,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407779779,20.0,136.31,136.27,4.40427595]
["bitfinex","SOLUSD",1726407779935,20.0,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407780135,20.0,136.31,136.27,4.4043189]
["bitfinex","SOLUSD",1726407780347,20.0,136.31,136.26,6.5321]
["bitfinex","SOLUSD",1726407781844,43.776884,136.3,136.26,6.5321]
["bitfinex","SOLUSD",1726407782048,43.776884,136.3,136.25,15.3965]
["bitfinex","SOLUSD",1726407782049,20.0,136.29,136.25,15.3965]
["bitfinex","SOLUSD",1726407782548,27.3373,136.29,136.25,15.3965]
["bitfinex","SOLUSD",1726407786031,20.0,136.29,136.25,15.3965]
["bitfinex","SOLUSD",1726407786235,20.0,136.29,136.26,1.46769858]
["bitfinex","SOLUSD",1726407786434,20.0,136.3,136.26,1.46769858]
["bitfinex","SOLUSD",1726407789645,20.0,136.3,136.25,15.3965]
["bitfinex","SOLUSD",1726407792257,20.0,136.3,136.27,2.356374]
["bitfinex","SOLUSD",1726407813775,7.3367,136.3,136.27,2.356374]
["bitfinex","SOLUSD",1726407813967,20.0,136.29,136.27,2.356374]
["bitfinex","SOLUSD",1726407814389,27.3374,136.29,136.27,2.356374]
["bitfinex","SOLUSD",1726407814747,51.114684,136.28,136.27,2.356374]
["bitfinex","SOLUSD",1726407820570,51.365664,136.28,136.27,2.356374]
["bitfinex","SOLUSD",1726407820775,51.491154,136.28,136.27,2.356374]
["bitfinex","SOLUSD",1726407820957,7.3395,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407821158,27.34,136.24,136.2,11.48189404]
["bitfinex","SOLUSD",1726407821361,27.34,136.24,136.21,17.30363308]
["bitfinex","SOLUSD",1726407821677,20.0,136.24,136.22,5.82173904]
["bitfinex","SOLUSD",1726407821881,20.0,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407822061,20.0,136.24,136.2,5.82231507]
["bitfinex","SOLUSD",1726407822257,20.0,136.24,136.21,10.2395453]
["bitfinex","SOLUSD",1726407822570,20.0,136.24,136.22,5.82231507]
["bitfinex","SOLUSD",1726407822780,20.0,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407823080,20.0,136.24,136.2,17.3071819]
["bitfinex","SOLUSD",1726407823284,20.0,136.24,136.21,10.23958744]
["bitfinex","SOLUSD",1726407823584,20.0,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407823773,20.0,136.24,136.2,10.24228136]
["bitfinex","SOLUSD",1726407824087,20.0,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407824088,20.0,136.23,136.21,5.82386529]
["bitfinex","SOLUSD",1726407824261,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407824581,20.0,136.23,136.2,5.82446279]
["bitfinex","SOLUSD",1726407824765,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407824967,20.0,136.23,136.2,5.8247455]
["bitfinex","SOLUSD",1726407825291,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407825500,20.0,136.23,136.2,5.8245336]
["bitfinex","SOLUSD",1726407825788,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407826782,7.3395,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407826990,43.776884,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407829067,20.0,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407832483,20.0,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407833597,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407841786,27.3395,136.25,136.2,1.46836504]
["bitfinex","SOLUSD",1726407842495,27.3395,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407845796,7.34,136.24,136.19,6.6925929]
["bitfinex","SOLUSD",1726407846099,20.0,136.23,136.19,6.6925929]
["bitfinex","SOLUSD",1726407851505,20.0,136.25,136.2,13.0740358]
["bitfinex","SOLUSD",1726407852204,20.0,136.25,136.19,18.29831246]
["bitfinex","SOLUSD",1726407854606,20.0,136.25,136.2,30.0]
["bitfinex","SOLUSD",1726407855999,23.776884,136.24,136.2,30.0]
["bitfinex","SOLUSD",1726407856200,27.3399,136.25,136.2,1.46834985]
["bitfinex","SOLUSD",1726407857283,27.3399,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407857598,27.3399,136.25,136.2,5.82085137]
["bitfinex","SOLUSD",1726407857906,27.3399,136.25,136.19,6.6925929]
["bitfinex","SOLUSD",1726407858205,27.3399,136.25,136.2,5.82091692]
["bitfinex","SOLUSD",1726407858391,20.0,136.25,136.2,1.46818748]
["bitfinex","SOLUSD",1726407859596,20.0,136.25,136.2,1.46818722]
["bitfinex","SOLUSD",1726407862507,20.0,136.26,136.2,27.81381956]
["bitfinex","SOLUSD",1726407863310,20.0,136.26,136.21,5.822457]
["bitfinex","SOLUSD",1726407863495,20.0,136.26,136.2,27.81381956]
["bitfinex","SOLUSD",1726407863811,20.0,136.26,136.21,5.82268982]
["bitfinex","SOLUSD",1726407863993,3.84833625,136.3,136.23,6.5338]
["bitfinex","SOLUSD",1726407864198,7.3378,136.29,136.24,16.2081]
["bitfinex","SOLUSD",1726407865395,20.0,136.28,136.24,16.2081]
["bitfinex","SOLUSD",1726407866516,27.338,136.28,136.24,16.2081]
["bitfinex","SOLUSD",1726407871410,3.84833625,136.3,136.24,16.2081]
["bitfinex","SOLUSD",1726407871411,20.0,136.26,136.24,16.2081]
["bitfinex","SOLUSD",1726407871611,7.3389,136.26,136.23,6.5338]
["bitfinex","SOLUSD",1726407871924,20.0,136.26,136.23,6.5338]
["bitfinex","SOLUSD",1726407875399,20.0,136.27,136.23,6.5338]
["bitfinex","SOLUSD",1726407897831,7.3374,136.29,136.23,6.5338]
["bitfinex","SOLUSD",1726407898015,20.0,136.28,136.24,23.21587019]
["bitfinex","SOLUSD",1726407898216,20.0,136.28,136.24,27.52771956]
["bitfinex","SOLUSD",1726407898430,20.0,136.29,136.24,15.922]
["bitfinex","SOLUSD",1726407898943,20.0,136.29,136.25,5.82563299]
["bitfinex","SOLUSD",1726407899136,20.0,136.29,136.24,15.922]
["bitfinex","SOLUSD",1726407899436,20.0,136.29,136.25,5.82567771]
["bitfinex","SOLUSD",1726407899614,20.0,136.29,136.24,15.922]
["bitfinex","SOLUSD",1726407899814,27.3373,136.29,136.24,15.922]
["bitfinex","SOLUSD",1726407901625,7.3378,136.28,136.24,15.922]
["bitfinex","SOLUSD",1726407906740,20.0,136.27,136.24,15.922]
["bitfinex","SOLUSD",1726407907119,31.115784,136.26,136.23,6.5338]
["bitfinex","SOLUSD",1726407907361,27.3395,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407907513,27.3395,136.25,136.22,5.82763438]
["bitfinex","SOLUSD",1726407907726,27.3395,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407909041,20.0,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407909920,20.0,136.25,136.22,5.82663858]
["bitfinex","SOLUSD",1726407910237,20.0,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407910545,20.0,136.25,136.22,5.8263342]
["bitfinex","SOLUSD",1726407910732,20.0,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407911142,27.3399,136.25,136.21,16.5984]
["bitfinex","SOLUSD",1726407917030,31.116884,136.24,136.2,6.5221]
["bitfinex","SOLUSD",1726407917261,31.116884,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726407917262,20.0,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726407924569,20.0,136.24,136.19,1.72097858]
["bitfinex","SOLUSD",1726407924867,20.0,136.25,136.19,0.2525929]
["bitfinex","SOLUSD",1726407926170,20.0,136.25,136.19,1.72078709]
["bitfinex","SOLUSD",1726407926345,20.0,136.25,136.19,13.32650665]
["bitfinex","SOLUSD",1726407928248,20.0,136.25,136.2,5.83008893]
["bitfinex","SOLUSD",1726407928451,20.0,136.25,136.19,13.32650665]
["bitfinex","SOLUSD",1726407928662,20.0,136.25,136.2,5.83005864]
["bitfinex","SOLUSD",1726407928958,20.0,136.25,136.19,13.32650665]
["bitfinex","SOLUSD",1726407929158,20.0,136.25,136.2,5.83005864]
["bitfinex","SOLUSD",1726407929361,20.0,136.25,136.19,13.32650665]
["bitfinex","SOLUSD",1726407929540,20.0,136.25,136.2,5.83005864]
["bitfinex","SOLUSD",1726407929743,20.0,136.25,136.19,13.32650665]
["bitfinex","SOLUSD",1726407929943,20.0,136.25,136.2,5.83005766]
["bitfinex","SOLUSD",1726407930258,20.0,136.28,136.22,15.1721]
["bitfinex","SOLUSD",1726407930564,27.3379,136.28,136.22,15.1721]
["bitfinex","SOLUSD",1726407932633,11.50905289,136.31,136.22,26.77781956]
["bitfinex","SOLUSD",1726407932839,7.3374,136.29,136.22,26.77781956]
["bitfinex","SOLUSD",1726407933064,20.0,136.28,136.22,26.77781956]
["bitfinex","SOLUSD",1726407933856,20.0,136.28,136.22,56.77781956]
["bitfinex","SOLUSD",1726407935960,20.0,136.28,136.22,45.1721]
["bitfinex","SOLUSD",1726407937763,7.3378,136.28,136.22,45.1721]
["bitfinex","SOLUSD",1726407937953,20.0,136.27,136.22,45.1721]
["bitfinex","SOLUSD",1726407939848,20.0,136.29,136.23,17.94761956]
["bitfinex","SOLUSD",1726407940049,20.0,136.29,136.24,1.46771105]
["bitfinex","SOLUSD",1726407940243,20.0,136.29,136.23,47.94761956]
["bitfinex","SOLUSD",1726407941352,20.0,136.29,136.24,30.0]
["bitfinex","SOLUSD",1726407941847,7.3373,136.29,136.24,30.0]
["bitfinex","SOLUSD",1726407942047,27.338,136.28,136.24,30.0]
["bitfinex","SOLUSD",1726407942566,27.338,136.28,136.23,6.3419]
["bitfinex","SOLUSD",1726407942776,23.902374,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407942955,20.0,136.26,136.22,15.1721]
["bitfinex","SOLUSD",1726407943150,27.3389,136.26,136.22,15.1721]
["bitfinex","SOLUSD",1726407945748,20.0,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407946049,20.0,136.27,136.23,5.82300345]
["bitfinex","SOLUSD",1726407946244,20.0,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407946470,20.0,136.27,136.23,5.82244747]
["bitfinex","SOLUSD",1726407946661,20.0,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407946968,20.0,136.27,136.23,5.82257645]
["bitfinex","SOLUSD",1726407947165,20.0,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407947362,3.84833625,136.32,136.23,5.82241332]
["bitfinex","SOLUSD",1726407947572,6.80558179,136.33,136.22,26.77781956]
["bitfinex","SOLUSD",1726407947873,7.3372,136.3,136.23,5.82226014]
["bitfinex","SOLUSD",1726407948058,7.3373,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726407948253,7.3373,136.29,136.23,5.82227578]
["bitfinex","SOLUSD",1726407948475,7.3373,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726407948671,20.0,136.28,136.22,15.1721]
["bitfinex","SOLUSD",1726407948973,27.3373,136.29,136.23,30.0]
["bitfinex","SOLUSD",1726407949356,27.3373,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726407955455,27.3373,136.29,136.23,30.0]
["bitfinex","SOLUSD",1726407956676,27.3373,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726407958862,7.3368,136.3,136.22,26.77781956]
["bitfinex","SOLUSD",1726407959056,20.0,136.29,136.23,1.46774159]
["bitfinex","SOLUSD",1726407959456,20.0,136.29,136.23,8.04834159]
["bitfinex","SOLUSD",1726407959982,20.0,136.29,136.23,6.5806]
["bitfinex","SOLUSD",1726407962189,7.3374,136.29,136.23,6.5806]
["bitfinex","SOLUSD",1726407962477,20.0,136.28,136.23,6.5806]
["bitfinex","SOLUSD",1726407964794,44.027864,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726407965158,7.3383,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407966668,7.3379,136.28,136.22,15.1721]
["bitfinex","SOLUSD",1726407966986,20.0,136.27,136.22,15.1721]
["bitfinex","SOLUSD",1726407974670,20.0,136.28,136.22,26.77781956]
["bitfinex","SOLUSD",1726407974863,20.0,136.28,136.23,30.0]
["bitfinex","SOLUSD",1726407975594,20.0,136.28,136.22,26.77781956]
["bitfinex","SOLUSD",1726407975769,20.0,136.28,136.23,4.4149932]
["bitfinex","SOLUSD",1726407976088,20.0,136.28,136.22,26.77781956]
["bitfinex","SOLUSD",1726407976496,20.0,136.28,136.23,4.41500882]
["bitfinex","SOLUSD",1726407976666,20.0,136.28,136.22,26.77781956]
["bitfinex","SOLUSD",1726407977784,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726407977993,20.0,136.3,136.25,11.60571956]
["bitfinex","SOLUSD",1726407980394,20.0,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407981489,27.3357,136.32,136.26,1.46755396]
["bitfinex","SOLUSD",1726407981700,27.3357,136.32,136.26,31.46755396]
["bitfinex","SOLUSD",1726407981991,27.3357,136.32,136.26,1.46755396]
["bitfinex","SOLUSD",1726407982177,27.3357,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726407982381,27.3357,136.32,136.24,17.82511956]
["bitfinex","SOLUSD",1726407982591,27.3357,136.32,136.25,30.0]
["bitfinex","SOLUSD",1726407983087,27.3357,136.32,136.24,17.82511956]
["bitfinex","SOLUSD",1726407983674,27.3357,136.32,136.25,30.0]
["bitfinex","SOLUSD",1726407984773,20.0,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407985092,20.0,136.3,136.24,6.2194]
["bitfinex","SOLUSD",1726407986074,20.0,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726407986482,20.0,136.3,136.24,6.2194]
["bitfinex","SOLUSD",1726407991287,20.0,136.3,136.24,17.82511956]
["bitfinex","SOLUSD",1726407991597,20.0,136.3,136.25,13.07335265]
["bitfinex","SOLUSD",1726407992100,27.3358,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726407992690,27.3358,136.32,136.26,30.0]
["bitfinex","SOLUSD",1726407995705,27.3358,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726407996003,27.3358,136.32,136.24,17.82511956]
["bitfinex","SOLUSD",1726407996204,27.3358,136.32,136.25,30.0]
["bitfinex","SOLUSD",1726408001920,27.3358,136.32,136.24,17.82511956]
["bitfinex","SOLUSD",1726408002101,27.3358,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726408003025,20.0,136.32,136.27,11.60571956]
["bitfinex","SOLUSD",1726408003202,20.0,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726408003203,27.3361,136.32,136.25,11.60571956]
["bitfinex","SOLUSD",1726408003407,7.3367,136.3,136.24,6.2194]
["bitfinex","SOLUSD",1726408003923,20.0,136.32,136.22,15.1721]
["bitfinex","SOLUSD",1726408003924,7.3373,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726408004112,20.0,136.28,136.23,37.06316657]
["bitfinex","SOLUSD",1726408004503,20.0,136.28,136.23,30.0]
["bitfinex","SOLUSD",1726408005222,20.25098,136.3,136.24,1.46782338]
["bitfinex","SOLUSD",1726408005428,20.0,136.3,136.25,11.60571956]
["bitfinex","SOLUSD",1726408006016,20.0,136.31,136.25,11.60571956]
["bitfinex","SOLUSD",1726408006218,20.0,136.31,136.24,11.60571956]
["bitfinex","SOLUSD",1726408006528,7.3362,136.31,136.25,30.0]
["bitfinex","SOLUSD",1726408006917,20.0,136.3,136.25,30.0]
["bitfinex","SOLUSD",1726408009638,20.0,136.29,136.25,30.0]
["bitfinex","SOLUSD",1726408009814,20.0,136.28,136.25,30.0]
["bitfinex","SOLUSD",1726408010128,20.0,136.28,136.22,15.1721]
["bitfinex","SOLUSD",1726408010330,20.0,136.28,136.23,35.82022386]
["bitfinex","SOLUSD",1726408010531,20.0,136.28,136.24,5.82022386]
["bitfinex","SOLUSD",1726408010716,20.0,136.28,136.25,5.82022386]
["bitfinex","SOLUSD",1726408011029,20.0,136.28,136.23,30.0]
["bitfinex","SOLUSD",1726408011329,20.0,136.28,136.24,5.81948952]
["bitfinex","SOLUSD",1726408011533,20.0,136.29,136.24,1.46779012]
["bitfinex","SOLUSD",1726408011830,20.0,136.29,136.25,5.8194869]
["bitfinex","SOLUSD",1726408012128,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408012330,20.0,136.29,136.24,5.8176698]
["bitfinex","SOLUSD",1726408012519,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408012520,20.0,136.29,136.25,5.8176698]
["bitfinex","SOLUSD",1726408012721,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408012930,20.0,136.29,136.24,5.81758581]
["bitfinex","SOLUSD",1726408013128,20.0,136.29,136.25,5.81758581]
["bitfinex","SOLUSD",1726408013330,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408013527,20.0,136.29,136.24,5.81741929]
["bitfinex","SOLUSD",1726408013729,20.0,136.29,136.25,5.81741929]
["bitfinex","SOLUSD",1726408014031,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408014336,20.0,136.29,136.24,5.81611029]
["bitfinex","SOLUSD",1726408014540,20.0,136.29,136.25,5.81611029]
["bitfinex","SOLUSD",1726408014728,20.0,136.29,136.23,41.60571956]
["bitfinex","SOLUSD",1726408014915,20.0,136.29,136.24,5.81730134]
["bitfinex","SOLUSD",1726408015111,20.0,136.29,136.25,5.81730134]
["bitfinex","SOLUSD",1726408015339,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408015515,20.0,136.29,136.24,5.81722865]
["bitfinex","SOLUSD",1726408015714,20.0,136.29,136.25,5.81722865]
["bitfinex","SOLUSD",1726408016014,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408016224,20.0,136.29,136.24,5.81668322]
["bitfinex","SOLUSD",1726408016424,20.0,136.29,136.25,5.81668322]
["bitfinex","SOLUSD",1726408016737,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408017040,20.0,136.29,136.24,5.8166469]
["bitfinex","SOLUSD",1726408017224,20.0,136.29,136.25,5.8166469]
["bitfinex","SOLUSD",1726408017426,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408017624,20.0,136.29,136.24,5.81649612]
["bitfinex","SOLUSD",1726408017822,20.0,136.29,136.25,5.81649612]
["bitfinex","SOLUSD",1726408018035,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408018238,20.0,136.29,136.24,5.81641384]
["bitfinex","SOLUSD",1726408018412,20.0,136.29,136.25,5.81641384]
["bitfinex","SOLUSD",1726408018617,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408018917,20.0,136.29,136.24,5.8163084]
["bitfinex","SOLUSD",1726408019133,20.0,136.29,136.25,5.8163084]
["bitfinex","SOLUSD",1726408019416,20.0,136.29,136.23,11.60571956]
["bitfinex","SOLUSD",1726408019618,20.0,136.29,136.24,5.8165935]
["bitfinex","SOLUSD",1726408019831,20.0,136.29,136.25,5.8165935]
["bitfinex","SOLUSD",1726408020022,20.0,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726408020223,20.0,136.29,136.23,12.87729559]
["bitfinex","SOLUSD",1726408020439,20.0,136.29,136.24,5.81642597]
["bitfinex","SOLUSD",1726408020748,20.0,136.29,136.25,5.81642597]
["bitfinex","SOLUSD",1726408020932,20.0,136.29,136.22,15.1721]
["bitfinex","SOLUSD",1726408021117,27.3373,136.29,136.23,35.81655817]
["bitfinex","SOLUSD",1726408021320,27.3373,136.29,136.21,6.261]
["bitfinex","SOLUSD",1726408021519,42.3768,136.29,136.21,6.261]
["bitfinex","SOLUSD",1726408021842,20.0,136.27,136.21,6.261]
["bitfinex","SOLUSD",1726408022028,20.0,136.27,136.22,30.0]
["bitfinex","SOLUSD",1726408023037,20.0,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726408023338,27.3389,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726408024444,27.3389,136.26,136.19,0.2525929]
["bitfinex","SOLUSD",1726408025621,27.3389,136.26,136.19,1.72079902]
["bitfinex","SOLUSD",1726408026640,27.3389,136.26,136.19,0.2525929]
["bitfinex","SOLUSD",1726408027239,7.3403,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726408027545,20.0,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726408027930,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726408028244,0.12549,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726408028425,0.25098,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726408036132,0.12549,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726408036450,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726408036849,20.0,136.24,136.19,11.85831246]
["bitfinex","SOLUSD",1726408038149,20.0,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726408038653,27.3399,136.24,136.19,0.2525929]
["bitfinex","SOLUSD",1726408038859,0.25098,136.23,136.19,0.2525929]
["bitfinex","SOLUSD",1726408039150,20.0,136.22,136.19,0.2525929]
["bitfinex","SOLUSD",1726408042348,20.0,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726408042549,27.71857,136.2,136.19,0.2525929]
["bitfinex","SOLUSD",1726408045943,27.71857,136.2,136.15,0.2525929]
["bitfinex","SOLUSD",1726408045944,7.3433,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408046271,20.12549,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408047058,0.12549,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408047260,0.25098,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408048656,7.59418,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408049047,20.0,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408053954,0.12549,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408054666,20.0,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408057780,7.3438,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408057954,20.25098,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408061655,20.0,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408063480,20.12549,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408065011,27.59528,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408069183,27.72077,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408075291,51.497654,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408076495,51.497654,136.16,136.11,0.2525929]
["bitfinex","SOLUSD",1726408076496,7.3455,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408076670,0.25098,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408077303,7.59688,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408078469,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408079478,20.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408079679,20.37647,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408080180,27.72287,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408080390,20.37647,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408080583,20.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408081589,20.37647,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408081800,0.12549,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408083283,20.25098,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408084182,0.25098,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408084882,20.0,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726408085075,27.3437,136.17,136.11,0.2525929]
["bitfinex","SOLUSD",1726408086002,20.0,136.19,136.11,0.2525929]
["bitfinex","SOLUSD",1726408086373,20.0,136.16,136.11,0.2525929]
["bitfinex","SOLUSD",1726408086782,0.25098,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726408088475,20.0,136.16,136.11,1.72196064]
["bitfinex","SOLUSD",1726408088677,0.12549,136.16,136.11,11.85831246]
["bitfinex","SOLUSD",1726408088995,0.25098,136.16,136.11,13.32758553]
["bitfinex","SOLUSD",1726408089402,0.25098,136.16,136.12,5.83312372]
["bitfinex","SOLUSD",1726408089698,20.0,136.17,136.11,13.32758553]
["bitfinex","SOLUSD",1726408090023,20.0,136.17,136.12,5.83306208]
["bitfinex","SOLUSD",1726408090179,20.0,136.2,136.13,16.0623]
["bitfinex","SOLUSD",1726408090498,27.3421,136.2,136.14,6.0677]
["bitfinex","SOLUSD",1726408091705,0.12549,136.19,136.14,6.0677]
["bitfinex","SOLUSD",1726408092707,0.25098,136.19,136.14,6.0677]
["bitfinex","SOLUSD",1726408098815,7.59358,136.19,136.14,6.0677]
["bitfinex","SOLUSD",1726408098983,20.0,136.18,136.14,6.0677]
["bitfinex","SOLUSD",1726408103908,0.25098,136.19,136.14,6.0677]
["bitfinex","SOLUSD",1726408104310,20.12549,136.19,136.14,19.14238308]
["bitfinex","SOLUSD",1726408105005,20.0,136.19,136.14,19.14238308]
["bitfinex","SOLUSD",1726408105407,7.3416,136.21,136.15,11.60571956]
["bitfinex","SOLUSD",1726408105605,7.3416,136.21,136.15,13.07449642]
["bitfinex","SOLUSD",1726408106216,7.3411,136.22,136.16,27.24201956]
["bitfinex","SOLUSD",1726408106613,20.12549,136.21,136.16,27.24201956]
["bitfinex","SOLUSD",1726408107028,20.0,136.21,136.16,27.24201956]
["bitfinex","SOLUSD",1726408107924,20.0,136.21,136.16,15.6363]
["bitfinex","SOLUSD",1726408110516,6.79464905,136.25,136.18,11.60571956]
["bitfinex","SOLUSD",1726408110517,3.84833625,136.24,136.18,11.60571956]
["bitfinex","SOLUSD",1726408110720,20.0,136.22,136.16,15.6363]
["bitfinex","SOLUSD",1726408111195,7.3428,136.19,136.16,15.6363]
["bitfinex","SOLUSD",1726408111397,7.3421,136.21,136.16,15.6363]
["bitfinex","SOLUSD",1726408111609,15.35922708,136.25,136.16,15.6363]
["bitfinex","SOLUSD",1726408111610,20.0,136.25,136.16,15.6363]
["bitfinex","SOLUSD",1726408111822,24.153354,136.24,136.16,15.6363]
["bitfinex","SOLUSD",1726408112321,0.12549,136.19,136.16,15.6363]
["bitfinex","SOLUSD",1726408112525,0.25098,136.19,136.16,15.6363]
["bitfinex","SOLUSD",1726408114515,20.25098,136.19,136.16,15.6363]
["bitfinex","SOLUSD",1726408118435,27.3416,136.21,136.16,15.6363]
["bitfinex","SOLUSD",1726408118732,0.25098,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408119321,7.59328,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408123735,20.25098,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408124120,20.12549,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408124417,20.0,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408126931,20.0,136.21,136.16,15.6363]
["bitfinex","SOLUSD",1726408134532,7.3416,136.21,136.16,15.6363]
["bitfinex","SOLUSD",1726408134728,7.46759,136.2,136.16,15.6363]
["bitfinex","SOLUSD",1726408141655,27.3427,136.19,136.16,15.6363]
["bitfinex","SOLUSD",1726408142157,20.0,136.18,136.16,15.6363]
["bitfinex","SOLUSD",1726408143058,7.3432,136.18,136.16,15.6363]
["bitfinex","SOLUSD",1726408143440,7.46919,136.17,136.16,15.6363]
["bitfinex","SOLUSD",1726408143649,7.59468,136.17,136.16,15.6363]
["bitfinex","SOLUSD",1726408143833,7.46979,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408144045,27.59528,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408148063,20.0,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408148260,20.0,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408148652,27.3432,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408153957,7.3443,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408154160,0.12549,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408154368,7.46879,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408154665,20.0,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408155862,7.59368,136.19,136.15,0.2525929]
["bitfinex","SOLUSD",1726408156059,0.12549,136.18,136.15,0.2525929]
["bitfinex","SOLUSD",1726408156270,20.25098,136.19,136.16,16.3288]
["bitfinex","SOLUSD",1726408156660,7.3437,136.17,136.16,16.3288]
["bitfinex","SOLUSD",1726408156860,0.25098,136.19,136.16,16.3288]
["bitfinex","SOLUSD",1726408157063,0.12549,136.18,136.16,16.3288]
["bitfinex","SOLUSD",1726408158284,0.12549,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408159271,7.46919,136.17,136.15,0.2525929]
["bitfinex","SOLUSD",1726408160280,27.72077,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408161157,51.497654,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408167468,27.59528,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408167969,27.72077,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408168175,51.497654,136.16,136.15,0.2525929]
["bitfinex","SOLUSD",1726408168685,51.497654,136.16,136.11,6.8875929]
["bitfinex","SOLUSD",1726408168686,7.3459,136.13,136.11,6.8875929]
["bitfinex","SOLUSD",1726408168888,7.3459,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408169386,0.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408171474,7.3459,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408172165,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408172361,7.59738,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408172683,27.72287,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408172872,20.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408173071,7.3454,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408173382,20.25098,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408174767,20.12549,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408174968,20.0,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408176966,7.3459,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408177189,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408177361,0.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408177892,20.0,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408178089,20.0,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408187902,7.3454,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408193709,0.12549,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726408193887,20.0,136.16,136.12,21.925]
["bitfinex","SOLUSD",1726408195015,7.3438,136.17,136.12,21.925]
["bitfinex","SOLUSD",1726408195303,8.95549562,136.21,136.13,5.83295768]
["bitfinex","SOLUSD",1726408195497,1.28037024,136.21,136.13,1.46905641]
["bitfinex","SOLUSD",1726408195698,24.8213149,136.23,136.13,1.46905641]
["bitfinex","SOLUSD",1726408195902,35.39893556,136.23,136.13,1.46905641]
["bitfinex","SOLUSD",1726408196215,24.153354,136.22,136.14,5.83262564]
["bitfinex","SOLUSD",1726408196418,7.3432,136.18,136.12,21.925]
["bitfinex","SOLUSD",1726408196594,7.3432,136.18,136.13,5.832746]
["bitfinex","SOLUSD",1726408196794,20.0,136.17,136.12,21.925]
["bitfinex","SOLUSD",1726408197034,20.0,136.17,136.13,5.83266183]
["bitfinex","SOLUSD",1726408197311,7.3449,136.15,136.12,21.925]
["bitfinex","SOLUSD",1726408197493,0.12549,136.15,136.12,21.925]
["bitfinex","SOLUSD",1726408198797,7.46979,136.16,136.12,21.925]
["bitfinex","SOLUSD",1726408199112,0.12549,136.15,136.12,21.925]
["bitfinex","SOLUSD",1726408200419,7.47039,136.15,136.12,21.925]
["bitfinex","SOLUSD",1726408202295,0.12549,136.13,136.12,15.503]
["bitfinex","SOLUSD",1726408202494,0.25098,136.13,136.12,15.503]
["bitfinex","SOLUSD",1726408205524,0.25098,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408206221,7.59698,136.13,136.11,0.2525929]
["bitfinex","SOLUSD",1726408206621,7.47189,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408206922,7.59738,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408207923,0.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408208097,7.59738,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408208304,27.72287,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408208528,20.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408213602,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408213826,20.0,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408214122,27.3455,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408214323,7.59578,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726408214503,20.0,136.14,136.11,0.2525929]
["bitfinex","SOLUSD",1726408214925,0.12549,136.15,136.11,0.2525929]
["bitfinex","SOLUSD",1726408215153,7.65499988,136.18,136.11,0.2525929]
["bitfinex","SOLUSD",1726408215154,7.3433,136.18,136.11,0.2525929]
["bitfinex","SOLUSD",1726408215335,7.3433,136.18,136.12,16.5001]
["bitfinex","SOLUSD",1726408216618,20.0,136.17,136.12,16.5001]
["bitfinex","SOLUSD",1726408216827,20.0,136.17,136.12,17.96913238]
["bitfinex","SOLUSD",1726408217008,20.0,136.17,136.13,6.1382]
["bitfinex","SOLUSD",1726408217410,20.12549,136.18,136.13,6.1382]
["bitfinex","SOLUSD",1726408218532,20.0,136.18,136.13,19.2129377]
["bitfinex","SOLUSD",1726408219649,20.0,136.18,136.13,7.60721814]
["bitfinex","SOLUSD",1726408219811,0.25098,136.17,136.13,6.1382]
["bitfinex","SOLUSD",1726408220012,0.12549,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408220214,0.25098,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408225231,7.3443,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408225404,0.25098,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408225613,0.12549,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408225812,7.59488,136.17,136.12,16.5001]
["bitfinex","SOLUSD",1726408226105,20.12549,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408227820,20.0,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408231135,0.12549,136.17,136.12,16.5001]
["bitfinex","SOLUSD",1726408231344,7.47039,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408231526,0.12549,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408232336,20.12549,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408234338,20.0,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408235343,7.3432,136.18,136.12,28.10581956]
["bitfinex","SOLUSD",1726408235549,20.0,136.17,136.13,13.07476206]
["bitfinex","SOLUSD",1726408235846,20.0,136.17,136.12,28.10581956]
["bitfinex","SOLUSD",1726408236137,7.3437,136.17,136.12,16.5001]
["bitfinex","SOLUSD",1726408236640,7.3443,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408236937,0.12549,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408240422,7.47029,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408240750,0.12549,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408241927,20.0,136.16,136.12,16.5001]
["bitfinex","SOLUSD",1726408242321,0.12549,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408242518,0.25098,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408244543,7.59578,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408245047,0.25098,136.15,136.12,16.5001]
["bitfinex","SOLUSD",1726408245262,0.12549,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408245425,0.25098,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408246438,27.59738,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408247338,27.72287,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408249978,51.499754,136.12,136.11,0.2525929]
["bitfinex","SOLUSD",1726408251462,51.499754,136.12,136.07,0.2525929]
["bitfinex","SOLUSD",1726408251463,7.3482,136.09,136.07,0.2525929]
["bitfinex","SOLUSD",1726408252151,7.47309,136.1,136.07,0.2525929]
["bitfinex","SOLUSD",1726408252357,0.12549,136.09,136.07,0.2525929]
["bitfinex","SOLUSD",1726408252556,0.25098,136.09,136.07,0.2525929]
["bitfinex","SOLUSD",1726408252966,7.59908,136.09,136.07,0.2525929]
["bitfinex","SOLUSD",1726408256158,7.3486,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408256336,7.59958,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408260959,27.59958,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408262775,27.72507,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408264452,20.25098,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408265252,27.59958,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408267350,27.72507,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408267676,51.501954,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408271782,27.59958,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408272066,27.72507,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408274381,51.501954,136.08,136.07,0.2525929]
["bitfinex","SOLUSD",1726408278596,51.501954,136.08,136.03,0.2525929]
["bitfinex","SOLUSD",1726408278597,7.3502,136.05,136.03,0.2525929]
["bitfinex","SOLUSD",1726408279052,27.60168,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408279261,27.72717,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408279863,20.12549,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408280665,20.25098,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408281874,44.153354,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408282187,20.37647,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408282364,20.25098,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408300484,20.37647,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408302200,44.153354,136.04,136.03,0.2525929]
["bitfinex","SOLUSD",1726408310188,44.153354,136.04,135.99,0.2525929]
["bitfinex","SOLUSD",1726408310189,44.027864,136.03,135.99,0.2525929]
["bitfinex","SOLUSD",1726408310387,0.12549,136.02,135.99,0.2525929]
["bitfinex","SOLUSD",1726408320105,44.027864,136.01,135.99,0.2525929]
["bitfinex","SOLUSD",1726408320409,0.12549,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408328202,44.027864,136.01,135.99,0.2525929]
["bitfinex","SOLUSD",1726408328203,20.0,136.01,135.99,0.2525929]
["bitfinex","SOLUSD",1726408328606,2.86253008,136.03,135.99,0.2525929]
["bitfinex","SOLUSD",1726408328804,20.0,136.05,135.99,0.2525929]
["bitfinex","SOLUSD",1726408329817,29.04965584,136.05,135.99,0.2525929]
["bitfinex","SOLUSD",1726408330116,24.027864,136.04,135.99,0.2525929]
["bitfinex","SOLUSD",1726408330316,24.027864,136.02,135.99,0.2525929]
["bitfinex","SOLUSD",1726408330514,20.25098,136.01,135.99,0.2525929]
["bitfinex","SOLUSD",1726408341533,0.12549,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408341738,0.25098,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408342034,0.37647,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408345317,44.153354,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408349734,20.12549,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408350932,44.153354,136.0,135.99,0.2525929]
["bitfinex","SOLUSD",1726408354434,9.04965584,136.0,135.96,21.2744]
["bitfinex","SOLUSD",1726408354610,9.04965584,136.0,135.95,0.2525929]
["bitfinex","SOLUSD",1726408354611,7.68806709,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1726408354810,22.6,136.08,135.99,4.1338117]
["bitfinex","SOLUSD",1726408355020,22.6,136.08,135.97,62.88011956]
["bitfinex","SOLUSD",1726408355260,22.6,136.07,135.98,4.13389398]
["bitfinex","SOLUSD",1726408355442,22.6,136.06,135.99,13.07635002]
["bitfinex","SOLUSD",1726408355612,22.6,136.08,136.0,15.2166]
["bitfinex","SOLUSD",1726408356715,0.12549,136.07,136.0,45.2166]
["bitfinex","SOLUSD",1726408357826,20.25098,136.07,136.0,45.2166]
["bitfinex","SOLUSD",1726408358516,23.776884,136.04,136.01,6.0578]
["bitfinex","SOLUSD",1726408358716,20.37647,136.03,136.01,30.0]
["bitfinex","SOLUSD",1726408359641,0.37647,136.03,136.01,30.0]
["bitfinex","SOLUSD",1726408360820,23.776884,136.02,136.01,30.0]
["bitfinex","SOLUSD",1726408361141,0.12549,136.01,136.0,15.2166]
["bitfinex","SOLUSD",1726408361335,0.25098,136.01,136.0,15.2166]
["bitfinex","SOLUSD",1726408369054,20.0,136.04,136.0,45.2166]
["bitfinex","SOLUSD",1726408369557,20.0,136.05,136.0,45.2166]
["bitfinex","SOLUSD",1726408370241,0.25098,136.04,136.0,45.2166]
["bitfinex","SOLUSD",1726408370455,0.12549,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408370755,0.25098,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408370931,0.25098,136.02,136.0,15.2166]
["bitfinex","SOLUSD",1726408371253,0.12549,136.01,136.0,15.2166]
["bitfinex","SOLUSD",1726408375050,0.12549,136.02,136.0,45.2166]
["bitfinex","SOLUSD",1726408375273,0.25098,136.02,136.0,45.2166]
["bitfinex","SOLUSD",1726408377975,0.25098,136.02,136.0,15.2166]
["bitfinex","SOLUSD",1726408382171,0.12549,136.02,136.0,15.2166]
["bitfinex","SOLUSD",1726408383056,42.72549,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408383263,42.6,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408388875,42.6,136.03,136.0,15.2166]
["bitfinex","SOLUSD",1726408391852,42.6,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408392261,42.6,136.03,136.0,15.2166]
["bitfinex","SOLUSD",1726408395305,42.6,136.03,136.0,45.2166]
["bitfinex","SOLUSD",1726408397695,7.47789,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408397894,7.3545,135.98,135.95,0.2525929]
["bitfinex","SOLUSD",1726408398062,0.12549,135.97,135.95,0.2525929]
["bitfinex","SOLUSD",1726408399984,7.48049,135.97,135.95,0.2525929]
["bitfinex","SOLUSD",1726408400186,20.0,135.96,135.95,0.2525929]
["bitfinex","SOLUSD",1726408400363,20.12549,135.96,135.95,0.2525929]
["bitfinex","SOLUSD",1726408403890,27.48059,135.96,135.95,0.2525929]
["bitfinex","SOLUSD",1726408404768,51.508454,135.96,135.95,0.2525929]
["bitfinex","SOLUSD",1726408404969,20.0,135.94,135.91,16.6262929]
["bitfinex","SOLUSD",1726408405270,24.027864,135.93,135.91,16.6262929]
["bitfinex","SOLUSD",1726408405475,0.12549,135.92,135.91,16.6262929]
["bitfinex","SOLUSD",1726408405672,7.48269,135.92,135.91,16.6262929]
["bitfinex","SOLUSD",1726408405898,0.12549,135.92,135.91,16.6262929]
["bitfinex","SOLUSD",1726408406476,27.3562,135.94,135.91,16.6262929]
["bitfinex","SOLUSD",1726408407681,20.0,135.94,135.91,16.6262929]
["bitfinex","SOLUSD",1726408408581,20.0,135.96,135.91,25.45530248]
["bitfinex","SOLUSD",1726408408763,20.0,135.96,135.91,18.09770248]
["bitfinex","SOLUSD",1726408409175,20.0,135.96,135.91,16.6262929]
["bitfinex","SOLUSD",1726408409608,20.0,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726408409899,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726408410063,20.0,135.95,135.91,23.9839929]
["bitfinex","SOLUSD",1726408410476,27.3557,135.95,135.91,16.6262929]
["bitfinex","SOLUSD",1726408410689,0.12549,135.94,135.91,16.6262929]
["bitfinex","SOLUSD",1726408411391,7.48169,135.94,135.91,16.6262929]
["bitfinex","SOLUSD",1726408420101,7.3567,135.93,135.91,16.6262929]
["bitfinex","SOLUSD",1726408429904,51.385064,135.92,135.91,0.2525929]
["bitfinex","SOLUSD",1726408431407,51.510554,135.92,135.91,0.2525929]
["bitfinex","SOLUSD",1726408444093,51.510554,135.92,135.87,0.2525929]
["bitfinex","SOLUSD",1726408444094,31.136284,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408444513,31.261774,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408444924,23.902374,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408445925,23.776884,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408446602,31.136284,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408447812,23.776884,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408450117,31.136284,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408450329,31.261774,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408450518,31.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408450718,31.261774,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408453711,7.359,135.89,135.87,0.2525929]
["bitfinex","SOLUSD",1726408455715,23.776884,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408455916,23.902374,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408456611,31.261774,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408458336,31.387264,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408458542,31.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408464231,51.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408477518,51.387264,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408477717,27.3594,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408479339,43.776884,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408480742,43.902374,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408483238,51.387264,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408483432,51.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408491354,44.153354,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408492356,51.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408532394,20.0,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408532561,20.0,135.88,135.87,15.5090929]
["bitfinex","SOLUSD",1726408533393,22.6,135.93,135.87,45.5090929]
["bitfinex","SOLUSD",1726408533595,22.6,135.93,135.88,1.47169057]
["bitfinex","SOLUSD",1726408534188,22.6,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726408535265,22.6,135.93,135.89,37.3587]
["bitfinex","SOLUSD",1726408535573,43.902374,135.93,135.89,37.3587]
["bitfinex","SOLUSD",1726408536874,20.0,135.94,135.89,37.3587]
["bitfinex","SOLUSD",1726408537078,42.6,135.94,135.9,21.3317]
["bitfinex","SOLUSD",1726408537384,42.6,135.94,135.9,58.6899]
["bitfinex","SOLUSD",1726408539057,42.6,135.94,135.9,51.3317]
["bitfinex","SOLUSD",1726408539267,23.902374,135.93,135.9,51.3317]
["bitfinex","SOLUSD",1726408542175,20.0,135.94,135.9,58.69]
["bitfinex","SOLUSD",1726408542864,7.3562,135.94,135.9,58.69]
["bitfinex","SOLUSD",1726408543066,7.3562,135.94,135.9,51.3317]
["bitfinex","SOLUSD",1726408543389,23.902374,135.93,135.9,51.3317]
["bitfinex","SOLUSD",1726408546389,23.776884,135.94,135.9,60.16139857]
["bitfinex","SOLUSD",1726408546985,23.776884,135.94,135.9,51.3317]
["bitfinex","SOLUSD",1726408547188,0.12549,135.93,135.9,51.3317]
["bitfinex","SOLUSD",1726408547393,0.12549,135.93,135.9,21.3317]
["bitfinex","SOLUSD",1726408548297,7.48229,135.93,135.9,21.3317]
["bitfinex","SOLUSD",1726408551383,7.48229,135.93,135.9,51.3317]
["bitfinex","SOLUSD",1726408552904,7.3573,135.92,135.9,21.3317]
["bitfinex","SOLUSD",1726408554593,23.776884,135.91,135.9,21.3317]
["bitfinex","SOLUSD",1726408554903,23.902374,135.91,135.9,15.2565]
["bitfinex","SOLUSD",1726408555082,31.385664,135.91,135.9,15.2565]
["bitfinex","SOLUSD",1726408555295,31.385664,135.91,135.87,22.6369929]
["bitfinex","SOLUSD",1726408555595,0.12549,135.9,135.88,30.0]
["bitfinex","SOLUSD",1726408556004,7.60928,135.9,135.88,30.0]
["bitfinex","SOLUSD",1726408556300,7.60928,135.9,135.87,22.6369929]
["bitfinex","SOLUSD",1726408560096,0.25098,135.9,135.87,22.6369929]
["bitfinex","SOLUSD",1726408560819,0.25098,135.9,135.88,30.0]
["bitfinex","SOLUSD",1726408560980,0.25098,135.9,135.87,22.6369929]
["bitfinex","SOLUSD",1726408562883,0.12549,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408563208,31.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408564081,51.512754,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408580319,20.0,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408580614,27.3594,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408581610,51.387264,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408582312,20.12549,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408584493,20.0,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408585626,27.48489,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408587096,51.387264,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408596416,51.261774,135.88,135.87,0.2525929]
["bitfinex","SOLUSD",1726408596619,2.90974871,135.92,135.87,0.2525929]
["bitfinex","SOLUSD",1726408596620,24.027864,135.91,135.87,15.3868929]
["bitfinex","SOLUSD",1726408596836,7.51791623,135.94,135.88,1.47188442]
["bitfinex","SOLUSD",1726408597008,4.2454,135.96,135.88,31.47162953]
["bitfinex","SOLUSD",1726408597209,27.34432718,135.97,135.88,31.47162953]
["bitfinex","SOLUSD",1726408597833,26.06078723,135.97,135.88,31.47162953]
["bitfinex","SOLUSD",1726408598127,7.3568,135.93,135.88,38.83092953]
["bitfinex","SOLUSD",1726408599125,7.3568,135.93,135.88,37.3593]
["bitfinex","SOLUSD",1726408605508,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726408606837,7.3568,135.93,135.89,1.47154028]
["bitfinex","SOLUSD",1726408608024,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726408608725,7.3568,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726408608910,7.3568,135.93,135.89,31.47154035]
["bitfinex","SOLUSD",1726408611639,7.48169,135.94,135.9,15.1688]
["bitfinex","SOLUSD",1726408611931,7.3552,135.96,135.91,13.4737]
["bitfinex","SOLUSD",1726408612131,7.3552,135.96,135.92,1.47124314]
["bitfinex","SOLUSD",1726408612333,32.9187897,135.99,135.92,8.82844314]
["bitfinex","SOLUSD",1726408612334,7.3546,135.97,135.92,8.82844314]
["bitfinex","SOLUSD",1726408612536,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726408612726,32.9187897,135.99,135.94,23.99584374]
["bitfinex","SOLUSD",1726408612727,29.9535,135.99,135.94,23.99584374]
["bitfinex","SOLUSD",1726408612912,7.77050913,136.01,135.94,23.99584374]
["bitfinex","SOLUSD",1726408612913,29.9529,136.0,135.95,13.4715]
["bitfinex","SOLUSD",1726408613111,29.9529,136.0,135.96,1.47077834]
["bitfinex","SOLUSD",1726408613347,22.6,136.0,135.96,8.82587834]
["bitfinex","SOLUSD",1726408613719,22.6,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1726408613915,22.6,136.0,135.96,37.3551]
["bitfinex","SOLUSD",1726408614331,22.6,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1726408615027,22.6,136.0,135.97,37.3543]
["bitfinex","SOLUSD",1726408615841,22.8525929,136.01,135.97,37.3543]
["bitfinex","SOLUSD",1726408618625,22.8525929,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726408620843,30.2049929,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726408624048,30.2049929,136.01,135.95,6.116]
["bitfinex","SOLUSD",1726408624432,30.2049929,136.01,135.95,17.72171956]
["bitfinex","SOLUSD",1726408625630,22.6,136.0,135.95,17.72171956]
["bitfinex","SOLUSD",1726408627443,22.6,136.0,135.96,30.0]
["bitfinex","SOLUSD",1726408631547,22.6,135.99,135.96,30.0]
["bitfinex","SOLUSD",1726408637461,22.6,136.0,135.96,30.0]
["bitfinex","SOLUSD",1726408643340,22.6,135.99,135.96,30.0]
["bitfinex","SOLUSD",1726408643559,22.6,135.99,135.97,1.4706194]
["bitfinex","SOLUSD",1726408643762,22.6,135.99,135.97,31.4706194]
["bitfinex","SOLUSD",1726408644059,22.6,135.99,135.97,30.0]
["bitfinex","SOLUSD",1726408645658,22.6,135.99,135.96,30.0]
["bitfinex","SOLUSD",1726408646664,22.6,135.99,135.95,6.116]
["bitfinex","SOLUSD",1726408647166,22.6,135.99,135.96,30.0]
["bitfinex","SOLUSD",1726408648064,22.8525929,136.01,135.97,17.82839878]
["bitfinex","SOLUSD",1726408648242,0.2525929,136.01,135.97,57.96351956]
["bitfinex","SOLUSD",1726408648647,0.2525929,136.01,135.98,1.47037148]
["bitfinex","SOLUSD",1726408648945,0.2525929,136.01,135.99,1.4703713]
["bitfinex","SOLUSD",1726408649154,0.2525929,136.01,135.99,31.4703713]
["bitfinex","SOLUSD",1726408650055,0.2525929,136.01,136.0,1.47037258]
["bitfinex","SOLUSD",1726408650670,0.2525929,136.01,136.0,31.47037258]
["bitfinex","SOLUSD",1726408651444,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408651959,0.2525929,136.01,135.99,1.47026151]
["bitfinex","SOLUSD",1726408652147,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408669377,0.2525929,136.01,135.98,11.60571956]
["bitfinex","SOLUSD",1726408669669,0.2525929,136.01,135.97,27.96351956]
["bitfinex","SOLUSD",1726408669871,0.2525929,136.01,135.98,35.83019585]
["bitfinex","SOLUSD",1726408670075,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408672661,0.2525929,136.01,135.99,5.83016526]
["bitfinex","SOLUSD",1726408672998,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408681780,0.2525929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408681975,0.2525929,136.01,135.98,35.83043555]
["bitfinex","SOLUSD",1726408682174,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408682371,7.6050929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408682575,7.6050929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408684267,7.6050929,136.01,135.98,5.83073951]
["bitfinex","SOLUSD",1726408684492,7.6050929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408684993,7.6050929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408688584,0.2525929,136.01,135.99,1.47055872]
["bitfinex","SOLUSD",1726408688898,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408689399,0.2525929,136.01,135.99,13.07627828]
["bitfinex","SOLUSD",1726408689785,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408691395,0.2525929,136.01,136.0,47.43547525]
["bitfinex","SOLUSD",1726408693100,0.2525929,136.01,136.0,35.82975569]
["bitfinex","SOLUSD",1726408697890,0.2525929,136.01,136.0,35.82965638]
["bitfinex","SOLUSD",1726408698300,0.2525929,136.01,135.98,13.07609451]
["bitfinex","SOLUSD",1726408698496,0.2525929,136.01,135.99,35.83017448]
["bitfinex","SOLUSD",1726408698699,0.2525929,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726408698914,0.2525929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408700198,0.2525929,136.01,135.98,1.47039643]
["bitfinex","SOLUSD",1726408700400,0.2525929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408700903,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408701211,0.2525929,136.01,135.98,31.47040864]
["bitfinex","SOLUSD",1726408710918,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408711714,0.2525929,136.01,135.97,16.3578]
["bitfinex","SOLUSD",1726408712015,0.2525929,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726408717720,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408720910,0.2525929,136.01,135.99,1.47035162]
["bitfinex","SOLUSD",1726408721217,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408724112,0.2525929,136.01,135.98,1.47035263]
["bitfinex","SOLUSD",1726408724313,0.2525929,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726408725121,0.2525929,136.01,136.0,1.47035537]
["bitfinex","SOLUSD",1726408725535,0.2525929,136.01,135.99,30.0]
["bitfinex","SOLUSD",1726408727324,0.2525929,136.01,136.0,1.47034094]
["bitfinex","SOLUSD",1726408727523,0.2525929,136.01,136.0,31.47034094]
["bitfinex","SOLUSD",1726408730139,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408732328,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408733720,0.2525929,136.01,135.98,41.60571956]
["bitfinex","SOLUSD",1726408734616,0.2525929,136.01,135.99,1.47020908]
["bitfinex","SOLUSD",1726408734822,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408736826,0.2525929,136.01,136.0,43.07592992]
["bitfinex","SOLUSD",1726408738642,0.2525929,136.01,136.0,41.60571956]
["bitfinex","SOLUSD",1726408740913,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408741428,0.2525929,136.01,136.0,43.07588186]
["bitfinex","SOLUSD",1726408741627,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408742030,0.2525929,136.01,136.0,31.47009104]
["bitfinex","SOLUSD",1726408742516,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408749348,0.2525929,136.01,136.0,31.47011506]
["bitfinex","SOLUSD",1726408751543,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408754843,0.2525929,136.01,136.0,41.60571956]
["bitfinex","SOLUSD",1726408755053,0.2525929,136.01,136.0,58.67517415]
["bitfinex","SOLUSD",1726408755639,0.2525929,136.01,136.0,57.20529956]
["bitfinex","SOLUSD",1726408755833,0.2525929,136.01,136.0,45.3486]
["bitfinex","SOLUSD",1726408757733,0.2525929,136.01,136.0,58.42437523]
["bitfinex","SOLUSD",1726408759434,0.2525929,136.01,136.0,64.25367405]
["bitfinex","SOLUSD",1726408761437,0.2525929,136.01,136.0,64.25378109]
["bitfinex","SOLUSD",1726408763072,0.2525929,136.01,136.0,62.78372542]
["bitfinex","SOLUSD",1726408763362,0.2525929,136.01,136.0,64.25371875]
["bitfinex","SOLUSD",1726408763963,0.2525929,136.01,136.0,64.25362683]
["bitfinex","SOLUSD",1726408764738,0.2525929,136.01,136.0,64.50456852]
["bitfinex","SOLUSD",1726408764954,0.2525929,136.01,136.0,64.63005852]
["bitfinex","SOLUSD",1726408765758,0.2525929,136.01,136.0,63.1601035]
["bitfinex","SOLUSD",1726408771643,0.2525929,136.01,136.0,57.33078956]
["bitfinex","SOLUSD",1726408771967,0.2525929,136.01,136.0,63.15954411]
["bitfinex","SOLUSD",1726408775072,0.2525929,136.01,136.0,57.33078956]
["bitfinex","SOLUSD",1726408775253,0.2525929,136.01,136.0,63.15978893]
["bitfinex","SOLUSD",1726408778978,0.2525929,136.01,136.0,57.07980956]
["bitfinex","SOLUSD",1726408779270,0.2525929,136.01,136.0,62.90882029]
["bitfinex","SOLUSD",1726408780370,0.2525929,136.01,136.0,64.62977802]
["bitfinex","SOLUSD",1726408785165,0.2525929,136.01,136.0,58.80076729]
["bitfinex","SOLUSD",1726408785367,0.2525929,136.01,136.0,64.62952147]
["bitfinex","SOLUSD",1726408785779,0.2525929,136.01,136.0,88.40640547]
["bitfinex","SOLUSD",1726408786567,0.2525929,136.01,136.0,95.02002849]
["bitfinex","SOLUSD",1726408788559,0.2525929,136.01,136.0,88.40635797]
["bitfinex","SOLUSD",1726408788999,0.2525929,136.01,136.0,89.19127363]
["bitfinex","SOLUSD",1726408789279,0.2525929,136.01,136.0,95.01991435]
["bitfinex","SOLUSD",1726408790284,0.2525929,136.01,136.0,93.54993662]
["bitfinex","SOLUSD",1726408792087,0.2525929,136.01,136.0,93.54966579]
["bitfinex","SOLUSD",1726408794378,0.2525929,136.01,136.0,96.49612579]
["bitfinex","SOLUSD",1726408795391,0.2525929,136.01,136.0,96.49609516]
["bitfinex","SOLUSD",1726408795614,0.2525929,136.01,136.0,89.88250951]
["bitfinex","SOLUSD",1726408795788,0.2525929,136.01,136.0,96.49571724]
["bitfinex","SOLUSD",1726408797172,0.2525929,136.01,136.0,89.88251708]
["bitfinex","SOLUSD",1726408797378,0.2525929,136.01,136.0,96.49573431]
["bitfinex","SOLUSD",1726408798991,0.2525929,136.01,136.0,96.49581017]
["bitfinex","SOLUSD",1726408799497,0.2525929,136.01,136.0,89.88259294]
["bitfinex","SOLUSD",1726408800487,0.2525929,136.01,136.0,54.12351938]
["bitfinex","SOLUSD",1726408800681,0.2525929,136.01,136.0,38.77491938]
["bitfinex","SOLUSD",1726408801276,0.2525929,136.01,136.0,35.82979139]
["bitfinex","SOLUSD",1726408801597,0.2525929,136.01,136.0,5.82979139]
["bitfinex","SOLUSD",1726408802081,0.2525929,136.01,135.94,7.69396623]
["bitfinex","SOLUSD",1726408802279,0.2525929,136.01,135.96,30.0]
["bitfinex","SOLUSD",1726408802485,0.2525929,136.01,135.97,5.83019362]
["bitfinex","SOLUSD",1726408802694,0.2525929,136.01,135.98,5.83019362]
["bitfinex","SOLUSD",1726408802874,0.2525929,136.01,135.99,5.83019362]
["bitfinex","SOLUSD",1726408803081,0.2525929,136.01,135.96,30.0]
["bitfinex","SOLUSD",1726408803280,0.2525929,136.01,135.97,5.83037381]
["bitfinex","SOLUSD",1726408803595,0.2525929,136.01,135.98,37.30088504]
["bitfinex","SOLUSD",1726408803788,0.2525929,136.01,135.99,5.83037381]
["bitfinex","SOLUSD",1726408803992,0.2525929,136.01,136.0,7.30062897]
["bitfinex","SOLUSD",1726408804377,0.2525929,136.01,136.0,37.30062897]
["bitfinex","SOLUSD",1726408804585,0.2525929,136.01,136.0,37.30006615]
["bitfinex","SOLUSD",1726408804886,0.2525929,136.01,136.0,30.0]
["bitfinex","SOLUSD",1726408808004,0.2525929,136.01,135.96,0.12549]
["bitfinex","SOLUSD",1726408808184,0.2525929,136.01,135.97,5.83030933]
["bitfinex","SOLUSD",1726408808387,0.2525929,136.01,135.96,30.12549]
["bitfinex","SOLUSD",1726408808593,0.2525929,136.01,135.97,5.83031229]
["bitfinex","SOLUSD",1726408808787,0.2525929,136.01,135.96,41.73120956]
["bitfinex","SOLUSD",1726408811293,7.6049929,136.01,135.96,30.0]
["bitfinex","SOLUSD",1726408812282,7.6049929,136.01,135.94,19.29968579]
["bitfinex","SOLUSD",1726408812607,7.6049929,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726408813196,0.2525929,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726408814602,7.6051929,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726408815107,7.3529,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726408815633,0.2525929,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726408815634,6.5546,135.99,135.95,30.0]
["bitfinex","SOLUSD",1726408816285,6.5546,135.99,135.91,30.0]
["bitfinex","SOLUSD",1726408816701,6.5546,135.99,135.91,41.60571956]
["bitfinex","SOLUSD",1726408817984,6.5546,135.99,135.92,1.47094928]
["bitfinex","SOLUSD",1726408818200,6.5546,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726408818520,13.9081,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726408820500,13.9081,135.99,135.95,1.47095079]
["bitfinex","SOLUSD",1726408820894,6.5546,135.99,135.95,1.47095079]
["bitfinex","SOLUSD",1726408821113,4.2454,136.0,135.95,1.47095079]
["bitfinex","SOLUSD",1726408821284,4.2454,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1726408821486,4.2454,136.0,135.95,1.47095079]
["bitfinex","SOLUSD",1726408821487,4.2454,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1726408821691,0.2525929,136.01,135.99,1.47048557]
["bitfinex","SOLUSD",1726408822292,0.2525929,136.01,136.0,1.47045006]
["bitfinex","SOLUSD",1726408822505,0.2525929,136.01,135.97,11.60571956]
["bitfinex","SOLUSD",1726408822706,0.2525929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408830518,7.6049929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408830694,6.4987929,136.01,135.98,30.0]
["bitfinex","SOLUSD",1726408831011,6.4987929,136.01,135.91,19.30014914]
["bitfinex","SOLUSD",1726408831318,7.3534,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726408833612,7.3534,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726408833930,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726408834409,11.5989,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726408838016,11.5989,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726408838512,4.2454,135.99,135.96,8.82580106]
["bitfinex","SOLUSD",1726408838821,4.2454,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1726408840723,4.2454,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726408840905,11.5989,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726408841331,4.2454,135.99,135.94,1.47088836]
["bitfinex","SOLUSD",1726408841625,4.2454,135.99,135.93,30.0]
["bitfinex","SOLUSD",1726408842325,4.2454,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726408846719,20.0,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726408846930,20.0,136.0,135.96,8.82574518]
["bitfinex","SOLUSD",1726408847435,20.0,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1726408847610,13.8511929,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726408848928,0.2525929,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726408849426,20.2525929,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726408850424,7.6049929,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726408859424,7.6049929,136.01,135.93,30.0]
["bitfinex","SOLUSD",1726408859634,7.353,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726408860535,7.353,136.0,135.93,36.61630507]
["bitfinex","SOLUSD",1726408860713,7.353,136.0,135.93,30.0]
["bitfinex","SOLUSD",1726408862232,7.6049929,136.01,135.94,1.47081425]
["bitfinex","SOLUSD",1726408862438,0.2525929,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726408868848,0.2525929,136.01,135.96,5.8303081]
["bitfinex","SOLUSD",1726408869027,0.2525929,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726408869234,0.2525929,136.01,135.97,35.83030711]
["bitfinex","SOLUSD",1726408869555,0.2525929,136.01,135.97,30.0]
["bitfinex","SOLUSD",1726408871331,0.2525929,136.01,135.98,1.47063545]
["bitfinex","SOLUSD",1726408871658,0.2525929,136.01,135.98,31.47063545]
["bitfinex","SOLUSD",1726408874751,0.2525929,136.01,135.98,47.48513545]
["bitfinex","SOLUSD",1726408874933,0.2525929,136.01,135.98,59.09085501]
["bitfinex","SOLUSD",1726408876127,0.2525929,136.01,135.98,65.42235501]
["bitfinex","SOLUSD",1726408880932,0.2525929,136.01,135.99,11.60571956]
["bitfinex","SOLUSD",1726408881133,0.2525929,136.01,136.0,11.60571956]
["bitfinex","SOLUSD",1726408881353,0.2525929,136.01,136.0,13.07577882]
["bitfinex","SOLUSD",1726408882158,0.2525929,136.01,136.0,43.07577882]
["bitfinex","SOLUSD",1726408883829,0.2525929,136.01,136.0,43.45224882]
["bitfinex","SOLUSD",1726408885456,0.2525929,136.01,136.0,59.46674882]
["bitfinex","SOLUSD",1726408887065,0.2525929,136.01,136.0,83.24363282]
["bitfinex","SOLUSD",1726408887243,0.2525929,136.05,136.0,83.24363282]
["bitfinex","SOLUSD",1726408887244,0.2525929,136.05,136.01,6.286]
["bitfinex","SOLUSD",1726408887446,0.2525929,136.05,136.04,11.60571956]
["bitfinex","SOLUSD",1726408888334,0.2525929,136.05,136.04,56.72821956]
["bitfinex","SOLUSD",1726408891957,0.2525929,136.05,136.04,57.10468956]
["bitfinex","SOLUSD",1726408894064,0.2525929,136.05,136.04,88.63694991]
["bitfinex","SOLUSD",1726408894367,0.2525929,136.09,136.08,11.60571956]
["bitfinex","SOLUSD",1726408894739,0.2525929,136.09,136.08,41.60571956]
["bitfinex","SOLUSD",1726408895542,0.2525929,136.09,136.08,56.97919956]
["bitfinex","SOLUSD",1726408896371,0.2525929,136.09,136.08,57.10468956]
["bitfinex","SOLUSD",1726408899260,0.2525929,136.09,136.08,56.97919956]
["bitfinex","SOLUSD",1726408900171,0.2525929,136.09,136.08,56.85370956]
["bitfinex","SOLUSD",1726408900355,0.2525929,136.09,136.08,45.1225]
["bitfinex","SOLUSD",1726408901357,0.2525929,136.09,136.08,56.72821956]
["bitfinex","SOLUSD",1726408903970,0.2525929,136.09,136.08,45.1225]
["bitfinex","SOLUSD",1726408904177,0.2525929,136.09,136.08,30.0]
["bitfinex","SOLUSD",1726408906782,0.2525929,136.09,136.06,30.0]
["bitfinex","SOLUSD",1726408909254,0.2525929,136.09,136.07,1.46952875]
["bitfinex","SOLUSD",1726408909466,0.2525929,136.09,136.08,1.46943404]
["bitfinex","SOLUSD",1726408910358,0.2525929,136.09,136.07,1.46940008]
["bitfinex","SOLUSD",1726408910557,0.2525929,136.09,136.08,1.46940219]
["bitfinex","SOLUSD",1726408911181,0.2525929,136.09,136.08,31.46940219]
["bitfinex","SOLUSD",1726408911358,0.2525929,136.09,136.08,30.0]
["bitfinex","SOLUSD",1726408913358,0.2525929,136.09,136.08,43.074985]
["bitfinex","SOLUSD",1726408914776,0.2525929,136.09,136.08,43.200475]
["bitfinex","SOLUSD",1726408914959,0.2525929,136.09,136.08,43.451455]
["bitfinex","SOLUSD",1726408919491,0.2525929,136.09,136.08,41.98218956]
["bitfinex","SOLUSD",1726408923196,0.2525929,136.09,136.08,43.45116745]
["bitfinex","SOLUSD",1726408923886,0.2525929,136.09,136.08,89.03425145]
["bitfinex","SOLUSD",1726408926194,0.2525929,136.09,136.08,87.56527356]
["bitfinex","SOLUSD",1726408929689,0.2525929,136.09,136.08,93.38989148]
["bitfinex","SOLUSD",1726408930473,0.2525929,136.09,136.08,97.52010599]
["bitfinex","SOLUSD",1726408931086,0.2525929,136.09,136.08,87.56527356]
["bitfinex","SOLUSD",1726408931273,0.2525929,136.09,136.08,93.39001388]
["bitfinex","SOLUSD",1726408931595,0.2525929,136.09,136.08,97.52032428]
["bitfinex","SOLUSD",1726408931793,0.2525929,136.09,136.08,93.38989148]
["bitfinex","SOLUSD",1726408932095,0.2525929,136.09,136.08,97.52020188]
["bitfinex","SOLUSD",1726408936282,0.2525929,136.09,136.08,73.36684788]
["bitfinex","SOLUSD",1726408936881,0.2525929,136.09,136.08,69.23653748]
["bitfinex","SOLUSD",1726408937201,0.2525929,136.09,136.08,66.71700683]
["bitfinex","SOLUSD",1726408937773,0.2525929,136.09,136.08,67.09347683]
["bitfinex","SOLUSD",1726408937975,0.2525929,136.09,136.08,62.96290748]
["bitfinex","SOLUSD",1726408938376,0.2525929,136.09,136.08,62.83741748]
["bitfinex","SOLUSD",1726408939509,0.2525929,136.09,136.08,39.95538584]
["bitfinex","SOLUSD",1726408939689,0.2525929,136.09,136.08,35.82461792]
["bitfinex","SOLUSD",1726408939890,0.2525929,136.09,136.08,37.29399179]
["bitfinex","SOLUSD",1726408941708,0.2525929,136.09,136.08,31.46937387]
["bitfinex","SOLUSD",1726408941882,0.2525929,136.09,136.08,37.29535903]
["bitfinex","SOLUSD",1726408942077,0.2525929,136.09,136.08,31.46937387]
["bitfinex","SOLUSD",1726408942481,0.2525929,136.09,136.08,37.29535903]
["bitfinex","SOLUSD",1726408944281,0.2525929,136.09,136.08,48.90107859]
["bitfinex","SOLUSD",1726408944509,0.2525929,136.09,136.08,47.80817472]
["bitfinex","SOLUSD",1726408944677,0.2525929,136.09,136.08,53.40791468]
["bitfinex","SOLUSD",1726408945104,0.2525929,136.09,136.08,49.27606143]
["bitfinex","SOLUSD",1726408945304,0.2525929,136.09,136.08,53.40656454]
["bitfinex","SOLUSD",1726408945691,0.2525929,136.09,136.08,77.18344854]
["bitfinex","SOLUSD",1726408945887,0.2525929,136.09,136.08,83.79202641]
["bitfinex","SOLUSD",1726408946180,0.2525929,136.09,136.08,82.32301842]
["bitfinex","SOLUSD",1726408948490,0.2525929,136.09,136.08,82.32263312]
["bitfinex","SOLUSD",1726408950180,0.2525929,136.09,136.08,88.28943531]
["bitfinex","SOLUSD",1726408950799,0.2525929,136.13,136.09,0.25098]
["bitfinex","SOLUSD",1726408951012,0.2525929,136.13,136.12,11.60571956]
["bitfinex","SOLUSD",1726408951203,0.2525929,136.13,136.12,18.89920944]
["bitfinex","SOLUSD",1726408952220,0.2525929,136.13,136.12,17.4303818]
["bitfinex","SOLUSD",1726408952512,0.2525929,136.13,136.12,47.5558718]
["bitfinex","SOLUSD",1726408952811,0.2525929,136.13,136.12,47.6813618]
["bitfinex","SOLUSD",1726408953419,0.2525929,136.13,136.12,47.8068518]
["bitfinex","SOLUSD",1726408955204,0.2525929,136.13,136.12,41.98218956]
["bitfinex","SOLUSD",1726408955515,0.2525929,136.13,136.12,49.27482273]
["bitfinex","SOLUSD",1726408955888,0.2525929,136.13,136.12,77.18121504]
["bitfinex","SOLUSD",1726408956205,0.2525929,136.13,136.12,81.67911504]
["bitfinex","SOLUSD",1726408958015,0.2525929,136.13,136.12,80.21049239]
["bitfinex","SOLUSD",1726408961494,0.2525929,136.13,136.12,35.94950052]
["bitfinex","SOLUSD",1726408961698,0.2525929,136.13,136.12,47.55522008]
["bitfinex","SOLUSD",1726408961918,0.2525929,136.13,136.12,41.73120956]
["bitfinex","SOLUSD",1726408962126,0.2525929,136.13,136.12,47.55506978]
["bitfinex","SOLUSD",1726408962300,0.2525929,136.13,136.12,49.02362974]
["bitfinex","SOLUSD",1726408962503,0.2525929,136.13,136.12,49.02314035]
["bitfinex","SOLUSD",1726408962812,0.2525929,136.13,136.12,73.05100435]
["bitfinex","SOLUSD",1726408963028,0.2525929,136.13,136.12,77.18033765]
["bitfinex","SOLUSD",1726408963192,0.2525929,136.13,136.12,73.05100435]
["bitfinex","SOLUSD",1726408963393,0.2525929,136.13,136.12,73.05120313]
["bitfinex","SOLUSD",1726408963609,0.2525929,136.13,136.12,77.18059632]
["bitfinex","SOLUSD",1726408965105,0.2525929,136.17,136.12,77.18059632]
["bitfinex","SOLUSD",1726408965343,0.2525929,136.17,136.16,11.60571956]
["bitfinex","SOLUSD",1726408966120,0.2525929,136.17,136.16,41.60571956]
["bitfinex","SOLUSD",1726408967721,0.2525929,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726408974725,0.2525929,136.17,136.16,41.60571956]
["bitfinex","SOLUSD",1726408977123,0.2525929,136.17,136.16,43.07407697]
["bitfinex","SOLUSD",1726408977431,0.2525929,136.17,136.16,41.60571956]
["bitfinex","SOLUSD",1726408977615,0.2525929,136.17,136.16,43.07407814]
["bitfinex","SOLUSD",1726408978021,0.2525929,136.17,136.16,41.60571956]
["bitfinex","SOLUSD",1726408978534,0.2525929,136.17,136.16,43.07407849]
["bitfinex","SOLUSD",1726408979018,0.2525929,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726408980223,0.2525929,136.17,136.16,43.07427217]
["bitfinex","SOLUSD",1726408981123,0.2525929,136.17,136.16,43.19976217]
["bitfinex","SOLUSD",1726408981343,0.2525929,136.17,136.16,41.98218956]
["bitfinex","SOLUSD",1726408982429,0.2525929,136.17,136.16,43.4504]
["bitfinex","SOLUSD",1726408983207,0.2525929,136.17,136.16,41.98218956]
["bitfinex","SOLUSD",1726408983639,0.2525929,136.17,136.16,30.25098]
["bitfinex","SOLUSD",1726408983820,0.2525929,136.17,136.16,41.73120956]
["bitfinex","SOLUSD",1726408984134,0.2525929,136.17,136.16,41.60571956]
["bitfinex","SOLUSD",1726408984715,0.2525929,136.17,136.16,30.0]
["bitfinex","SOLUSD",1726408993433,0.2525929,136.17,136.16,43.07425208]
["bitfinex","SOLUSD",1726408993637,0.2525929,136.17,136.16,47.20206509]
["bitfinex","SOLUSD",1726408994316,0.2525929,136.17,136.16,47.32755509]
["bitfinex","SOLUSD",1726408994517,0.2525929,136.17,136.16,47.57853509]
["bitfinex","SOLUSD",1726408996541,0.2525929,136.17,136.16,69.88688657]
["bitfinex","SOLUSD",1726408996920,0.2525929,136.17,136.16,46.11000257]
["bitfinex","SOLUSD",1726408998235,0.2525929,136.17,136.16,50.60790257]
["bitfinex","SOLUSD",1726408999317,0.2525929,136.17,136.16,50.6073842]
["bitfinex","SOLUSD",1726409000319,0.2525929,136.17,136.16,74.3842682]
["bitfinex","SOLUSD",1726409001226,0.2525929,136.17,136.16,39.00166464]
["bitfinex","SOLUSD",1726409001428,0.2525929,136.17,136.16,50.6073842]
["bitfinex","SOLUSD",1726409002548,0.2525929,136.17,136.16,46.48008956]
["bitfinex","SOLUSD",1726409003045,0.2525929,136.17,136.16,50.60732836]
["bitfinex","SOLUSD",1726409006741,0.2525929,136.17,136.16,46.10942836]
["bitfinex","SOLUSD",1726409007751,0.2525929,136.17,136.16,47.57768583]
["bitfinex","SOLUSD",1726409008744,0.2525929,136.17,136.16,50.60732836]
["bitfinex","SOLUSD",1726409010771,0.2525929,136.17,136.16,46.48008956]
["bitfinex","SOLUSD",1726409011253,0.2525929,136.17,136.16,41.98218956]
["bitfinex","SOLUSD",1726409014650,0.2525929,136.17,136.16,43.45043137]
["bitfinex","SOLUSD",1726409014859,0.2525929,136.17,136.16,59.46493137]
["bitfinex","SOLUSD",1726409017954,0.2525929,136.17,136.16,83.24181537]
["bitfinex","SOLUSD",1726409018661,0.2525929,136.17,136.16,89.58671537]
["bitfinex","SOLUSD",1726409020771,9.29e-05,136.17,136.16,89.58671537]
["bitfinex","SOLUSD",1726409021433,0.2525929,136.21,136.17,24.027864]
["bitfinex","SOLUSD",1726409021639,0.2525929,136.21,136.2,11.85669956]
["bitfinex","SOLUSD",1726409021860,0.2525929,136.21,136.2,11.98218956]
["bitfinex","SOLUSD",1726409022159,0.2525929,136.21,136.2,0.12549]
["bitfinex","SOLUSD",1726409022328,0.2525929,136.21,136.19,11.60571956]
["bitfinex","SOLUSD",1726409022658,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409023157,0.2525929,136.21,136.2,31.46796604]
["bitfinex","SOLUSD",1726409023665,0.2525929,136.21,136.2,43.0736856]
["bitfinex","SOLUSD",1726409025655,0.2525929,136.21,136.2,41.60571956]
["bitfinex","SOLUSD",1726409027947,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409035463,0.2525929,136.21,136.17,30.0]
["bitfinex","SOLUSD",1726409036165,0.2525929,136.21,136.17,41.60571956]
["bitfinex","SOLUSD",1726409036352,0.2525929,136.21,136.18,1.46823455]
["bitfinex","SOLUSD",1726409036554,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409036756,0.2525929,136.21,136.2,1.46821055]
["bitfinex","SOLUSD",1726409036956,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409038470,0.2525929,136.21,136.2,1.46821084]
["bitfinex","SOLUSD",1726409038774,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409042766,0.2525929,136.21,136.2,35.82028575]
["bitfinex","SOLUSD",1726409043078,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409043265,0.2525929,136.21,136.2,35.82028575]
["bitfinex","SOLUSD",1726409046787,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409046967,0.2525929,136.21,136.2,35.82034546]
["bitfinex","SOLUSD",1726409061015,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409061174,0.2525929,136.21,136.17,0.12549]
["bitfinex","SOLUSD",1726409061375,0.2525929,136.21,136.18,30.0]
["bitfinex","SOLUSD",1726409061686,0.2525929,136.21,136.19,5.82032253]
["bitfinex","SOLUSD",1726409061886,0.2525929,136.21,136.2,5.82032253]
["bitfinex","SOLUSD",1726409063693,0.2525929,136.21,136.2,9.94735928]
["bitfinex","SOLUSD",1726409064989,0.2525929,136.21,136.2,9.94730838]
["bitfinex","SOLUSD",1726409066197,0.2525929,136.21,136.2,39.94730838]
["bitfinex","SOLUSD",1726409067890,0.2525929,136.21,136.2,30.0]
["bitfinex","SOLUSD",1726409068089,0.2525929,136.21,136.2,35.82022009]
["bitfinex","SOLUSD",1726409068282,0.2525929,136.21,136.2,39.94708476]
["bitfinex","SOLUSD",1726409068985,0.2525929,136.21,136.2,5.82022009]
["bitfinex","SOLUSD",1726409071293,0.2525929,136.21,136.18,31.4684374]
["bitfinex","SOLUSD",1726409071593,0.2525929,136.21,136.19,7.28900284]
["bitfinex","SOLUSD",1726409071807,0.2525929,136.21,136.2,5.8206728]
["bitfinex","SOLUSD",1726409074601,0.2525929,136.21,136.17,1.46853844]
["bitfinex","SOLUSD",1726409074801,0.2525929,136.21,136.18,5.82097466]
["bitfinex","SOLUSD",1726409075186,0.2525929,136.21,136.19,5.82097225]
["bitfinex","SOLUSD",1726409075493,0.2525929,136.21,136.2,5.82097225]
["bitfinex","SOLUSD",1726409078293,0.2525929,136.21,136.2,5.82128719]
["bitfinex","SOLUSD",1726409086113,0.2525929,136.21,136.2,5.82135239]
["bitfinex","SOLUSD",1726409088408,0.2525929,136.21,136.2,5.8213444]
["bitfinex","SOLUSD",1726409091620,0.2525929,136.21,136.16,16.0145]
["bitfinex","SOLUSD",1726409091913,0.2525929,136.21,136.17,5.82178024]
["bitfinex","SOLUSD",1726409092116,0.2525929,136.21,136.18,5.82178024]
["bitfinex","SOLUSD",1726409092301,0.2525929,136.21,136.19,5.82178024]
["bitfinex","SOLUSD",1726409092484,7.5942929,136.21,136.13,0.12549]
["bitfinex","SOLUSD",1726409092688,7.5942929,136.21,136.14,35.82191488]
["bitfinex","SOLUSD",1726409092886,7.5942929,136.21,136.15,5.82191488]
["bitfinex","SOLUSD",1726409093116,7.5942929,136.21,136.16,5.82191488]
["bitfinex","SOLUSD",1726409093329,7.5942929,136.21,136.17,5.82191488]
["bitfinex","SOLUSD",1726409093513,7.5942929,136.21,136.18,5.82191488]
["bitfinex","SOLUSD",1726409093694,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409093893,7.5942929,136.21,136.15,5.82192553]
["bitfinex","SOLUSD",1726409094100,7.5942929,136.21,136.16,5.82192553]
["bitfinex","SOLUSD",1726409094310,7.5942929,136.21,136.17,5.82192553]
["bitfinex","SOLUSD",1726409094510,7.5942929,136.21,136.18,5.82192553]
["bitfinex","SOLUSD",1726409094701,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409094906,7.5942929,136.21,136.15,5.82191586]
["bitfinex","SOLUSD",1726409095111,7.5942929,136.21,136.16,5.82191586]
["bitfinex","SOLUSD",1726409095299,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409095510,7.5942929,136.21,136.15,5.82215682]
["bitfinex","SOLUSD",1726409095706,7.5942929,136.21,136.16,5.82215682]
["bitfinex","SOLUSD",1726409095908,7.5942929,136.21,136.17,5.82215682]
["bitfinex","SOLUSD",1726409096217,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409096516,7.5942929,136.21,136.15,5.82215584]
["bitfinex","SOLUSD",1726409096715,7.5942929,136.21,136.16,5.82215584]
["bitfinex","SOLUSD",1726409097014,7.5942929,136.21,136.17,5.82215584]
["bitfinex","SOLUSD",1726409097221,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409097413,7.5942929,136.21,136.15,5.82215306]
["bitfinex","SOLUSD",1726409097618,7.5942929,136.21,136.16,5.82215306]
["bitfinex","SOLUSD",1726409097822,7.5942929,136.21,136.17,5.82215306]
["bitfinex","SOLUSD",1726409098133,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409099219,7.5942929,136.21,136.15,5.82216014]
["bitfinex","SOLUSD",1726409099605,7.5942929,136.21,136.16,5.82215916]
["bitfinex","SOLUSD",1726409100007,7.5942929,136.21,136.17,5.82215916]
["bitfinex","SOLUSD",1726409100211,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409100397,0.2525929,136.21,136.15,5.82216293]
["bitfinex","SOLUSD",1726409100614,20.2525929,136.21,136.16,5.82216293]
["bitfinex","SOLUSD",1726409100833,20.2525929,136.21,136.17,5.82216293]
["bitfinex","SOLUSD",1726409101018,20.2525929,136.21,136.18,5.82191252]
["bitfinex","SOLUSD",1726409101324,20.2525929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409101527,20.2525929,136.21,136.15,5.82211294]
["bitfinex","SOLUSD",1726409101711,20.2525929,136.21,136.16,35.82211294]
["bitfinex","SOLUSD",1726409101899,20.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409102223,20.2525929,136.21,136.17,5.82198863]
["bitfinex","SOLUSD",1726409102426,20.2525929,136.21,136.18,5.82198863]
["bitfinex","SOLUSD",1726409102609,20.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409103531,27.5941929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409111510,27.5941929,136.21,136.13,30.0]
["bitfinex","SOLUSD",1726409112309,7.3425,136.2,136.13,30.0]
["bitfinex","SOLUSD",1726409115641,7.3425,136.2,136.14,1.46878207]
["bitfinex","SOLUSD",1726409115943,7.3425,136.2,136.15,30.0]
["bitfinex","SOLUSD",1726409118440,27.5941929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409118728,27.5941929,136.21,136.16,1.46870437]
["bitfinex","SOLUSD",1726409120940,27.5941929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409121227,27.5941929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409121615,20.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409121816,0.2525929,136.21,136.17,1.46853828]
["bitfinex","SOLUSD",1726409122021,0.2525929,136.21,136.18,1.46839527]
["bitfinex","SOLUSD",1726409123036,0.2525929,136.21,136.17,1.46839579]
["bitfinex","SOLUSD",1726409123364,0.2525929,136.21,136.18,1.46839579]
["bitfinex","SOLUSD",1726409123519,0.2525929,136.21,136.16,45.1669]
["bitfinex","SOLUSD",1726409130555,0.2525929,136.21,136.16,45.1669]
["bitfinex","SOLUSD",1726409131766,0.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409131946,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409132350,7.5942929,136.21,136.17,4.12796258]
["bitfinex","SOLUSD",1726409132549,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409132735,7.5942929,136.21,136.17,4.12796181]
["bitfinex","SOLUSD",1726409132935,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409133542,7.5942929,136.21,136.17,4.12796707]
["bitfinex","SOLUSD",1726409133744,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409134072,7.5942929,136.21,136.17,4.1279663]
["bitfinex","SOLUSD",1726409134244,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409134566,7.5942929,136.21,136.17,4.12815352]
["bitfinex","SOLUSD",1726409134769,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409135064,7.5942929,136.21,136.17,4.12815429]
["bitfinex","SOLUSD",1726409135240,7.5942929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409135439,7.5942929,136.21,136.17,4.12815429]
["bitfinex","SOLUSD",1726409135642,0.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409135836,0.2525929,136.21,136.17,4.12806068]
["bitfinex","SOLUSD",1726409136057,0.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409136366,0.2525929,136.21,136.17,4.12806068]
["bitfinex","SOLUSD",1726409136557,0.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409136965,0.2525929,136.21,136.17,4.1280607]
["bitfinex","SOLUSD",1726409137261,0.2525929,136.21,136.17,8.2561214]
["bitfinex","SOLUSD",1726409137570,0.2525929,136.21,136.17,4.1280607]
["bitfinex","SOLUSD",1726409138156,0.2525929,136.21,136.18,4.12801313]
["bitfinex","SOLUSD",1726409138345,0.2525929,136.21,136.17,4.1280607]
["bitfinex","SOLUSD",1726409138551,0.2525929,136.21,136.18,4.12788423]
["bitfinex","SOLUSD",1726409138755,0.2525929,136.21,136.17,4.1280607]
["bitfinex","SOLUSD",1726409141765,0.2525929,136.21,136.14,18.96372321]
["bitfinex","SOLUSD",1726409142066,0.2525929,136.21,136.15,0.25098]
["bitfinex","SOLUSD",1726409143257,0.2525929,136.21,136.14,11.60571956]
["bitfinex","SOLUSD",1726409143459,0.2525929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409149577,0.2525929,136.21,136.15,41.60571956]
["bitfinex","SOLUSD",1726409151773,0.2525929,136.21,136.17,11.60571956]
["bitfinex","SOLUSD",1726409152075,0.2525929,136.21,136.18,13.07399563]
["bitfinex","SOLUSD",1726409154377,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409154578,0.2525929,136.21,136.2,1.4681426]
["bitfinex","SOLUSD",1726409154955,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409156083,0.2525929,136.21,136.16,34.62178956]
["bitfinex","SOLUSD",1726409156296,0.2525929,136.21,136.17,30.0]
["bitfinex","SOLUSD",1726409159078,0.2525929,136.21,136.17,41.60571956]
["bitfinex","SOLUSD",1726409163582,0.2525929,136.21,136.18,11.73120956]
["bitfinex","SOLUSD",1726409163882,0.2525929,136.21,136.18,13.19937815]
["bitfinex","SOLUSD",1726409164068,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409164890,0.2525929,136.21,136.18,13.19937815]
["bitfinex","SOLUSD",1726409165085,0.2525929,136.21,136.18,11.73120956]
["bitfinex","SOLUSD",1726409169287,0.2525929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409172486,7.5941929,136.21,136.19,30.0]
["bitfinex","SOLUSD",1726409173000,0.2525929,136.21,136.13,18.96321653]
["bitfinex","SOLUSD",1726409173206,0.2525929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409173871,7.5942929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409174490,7.5942929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409174683,0.2525929,136.21,136.14,41.60571956]
["bitfinex","SOLUSD",1726409174883,0.2525929,136.21,136.15,1.46859223]
["bitfinex","SOLUSD",1726409175082,0.2525929,136.21,136.14,41.60571956]
["bitfinex","SOLUSD",1726409175923,0.2525929,136.21,136.15,11.85669956]
["bitfinex","SOLUSD",1726409177090,0.2525929,136.21,136.15,0.25098]
["bitfinex","SOLUSD",1726409179199,0.2525929,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409180609,0.2525929,136.21,136.15,13.32529688]
["bitfinex","SOLUSD",1726409180813,0.2525929,136.21,136.16,11.73120956]
["bitfinex","SOLUSD",1726409184211,0.2525929,136.21,136.17,1.46839417]
["bitfinex","SOLUSD",1726409185198,0.2525929,136.21,136.16,11.73120956]
["bitfinex","SOLUSD",1726409187713,0.2525929,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1726409188030,0.2525929,136.21,136.16,30.12549]
["bitfinex","SOLUSD",1726409188203,0.2525929,136.21,136.16,30.0]
["bitfinex","SOLUSD",1726409189113,0.2525929,136.21,136.14,0.25098]
["bitfinex","SOLUSD",1726409189312,0.2525929,136.21,136.14,30.25098]
["bitfinex","SOLUSD",1726409190809,0.2525929,136.21,136.14,41.85669956]
["bitfinex","SOLUSD",1726409191008,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409192333,0.2525929,136.21,136.15,41.73120956]
["bitfinex","SOLUSD",1726409192840,0.2525929,136.21,136.15,30.12549]
["bitfinex","SOLUSD",1726409193944,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409197038,0.2525929,136.21,136.15,30.12549]
["bitfinex","SOLUSD",1726409197807,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409199021,0.2525929,136.21,136.16,4.12778913]
["bitfinex","SOLUSD",1726409199227,0.2525929,136.21,136.17,4.12778913]
["bitfinex","SOLUSD",1726409199428,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409199922,0.2525929,136.21,136.16,4.12784047]
["bitfinex","SOLUSD",1726409200440,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409200622,0.2525929,136.21,136.17,4.1278397]
["bitfinex","SOLUSD",1726409201315,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409201626,0.2525929,136.21,136.16,4.127818]
["bitfinex","SOLUSD",1726409201828,0.2525929,136.21,136.17,4.127818]
["bitfinex","SOLUSD",1726409202036,0.2525929,136.21,136.16,11.60571956]
["bitfinex","SOLUSD",1726409202241,0.2525929,136.21,136.17,4.12781646]
["bitfinex","SOLUSD",1726409202430,0.2525929,136.21,136.15,41.73120956]
["bitfinex","SOLUSD",1726409202637,0.2525929,136.21,136.16,4.12779976]
["bitfinex","SOLUSD",1726409202837,0.2525929,136.21,136.17,4.12779976]
["bitfinex","SOLUSD",1726409203143,0.2525929,136.21,136.15,41.73120956]
["bitfinex","SOLUSD",1726409203314,0.2525929,136.21,136.18,4.12769947]
["bitfinex","SOLUSD",1726409203514,0.2525929,136.21,136.16,4.12769947]
["bitfinex","SOLUSD",1726409203743,0.2525929,136.21,136.17,4.12760312]
["bitfinex","SOLUSD",1726409203923,0.2525929,136.21,136.18,4.12760312]
["bitfinex","SOLUSD",1726409204245,0.2525929,136.21,136.15,41.73120956]
["bitfinex","SOLUSD",1726409204430,0.2525929,136.21,136.16,4.12760839]
["bitfinex","SOLUSD",1726409204630,0.2525929,136.21,136.17,4.12760839]
["bitfinex","SOLUSD",1726409204832,0.2525929,136.21,136.18,4.12760839]
["bitfinex","SOLUSD",1726409205130,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409205445,0.2525929,136.21,136.16,4.12763232]
["bitfinex","SOLUSD",1726409205747,0.2525929,136.21,136.17,4.12763232]
["bitfinex","SOLUSD",1726409206044,0.2525929,136.21,136.18,4.12763232]
["bitfinex","SOLUSD",1726409206247,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409206819,0.2525929,136.21,136.16,4.12764615]
["bitfinex","SOLUSD",1726409207346,0.2525929,136.21,136.17,4.12764615]
["bitfinex","SOLUSD",1726409207650,0.2525929,136.21,136.18,4.12764615]
["bitfinex","SOLUSD",1726409207821,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409208022,0.2525929,136.21,136.16,4.12769176]
["bitfinex","SOLUSD",1726409208222,0.2525929,136.21,136.17,4.12769176]
["bitfinex","SOLUSD",1726409208435,0.2525929,136.21,136.18,4.12769176]
["bitfinex","SOLUSD",1726409208633,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409208952,0.2525929,136.21,136.16,4.12760654]
["bitfinex","SOLUSD",1726409209126,0.2525929,136.21,136.17,4.12760654]
["bitfinex","SOLUSD",1726409209324,0.2525929,136.21,136.18,4.12760654]
["bitfinex","SOLUSD",1726409209531,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409210135,0.2525929,136.21,136.16,4.12765627]
["bitfinex","SOLUSD",1726409210644,0.2525929,136.21,136.16,4.12760836]
["bitfinex","SOLUSD",1726409211057,0.2525929,136.21,136.17,4.12760836]
["bitfinex","SOLUSD",1726409211253,0.2525929,136.21,136.18,4.12760836]
["bitfinex","SOLUSD",1726409211431,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409211632,0.2525929,136.21,136.16,4.12756046]
["bitfinex","SOLUSD",1726409211937,0.2525929,136.21,136.17,4.12756046]
["bitfinex","SOLUSD",1726409212139,0.2525929,136.21,136.18,4.12756046]
["bitfinex","SOLUSD",1726409212338,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409212544,0.2525929,136.21,136.16,4.12759593]
["bitfinex","SOLUSD",1726409212748,0.2525929,136.21,136.17,4.12759593]
["bitfinex","SOLUSD",1726409212932,0.2525929,136.21,136.18,4.12759593]
["bitfinex","SOLUSD",1726409213134,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409213341,0.2525929,136.21,136.16,4.12764201]
["bitfinex","SOLUSD",1726409213558,0.2525929,136.21,136.17,4.12764201]
["bitfinex","SOLUSD",1726409213751,0.2525929,136.21,136.18,4.12764201]
["bitfinex","SOLUSD",1726409214060,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409214232,0.2525929,136.21,136.16,4.12764432]
["bitfinex","SOLUSD",1726409214431,0.2525929,136.21,136.17,4.12764432]
["bitfinex","SOLUSD",1726409214757,0.2525929,136.21,136.18,4.12764432]
["bitfinex","SOLUSD",1726409214968,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409215264,0.2525929,136.21,136.16,4.12763351]
["bitfinex","SOLUSD",1726409215557,0.2525929,136.21,136.17,4.12763351]
["bitfinex","SOLUSD",1726409215729,0.2525929,136.21,136.18,4.12763351]
["bitfinex","SOLUSD",1726409215926,0.2525929,136.21,136.19,4.12763351]
["bitfinex","SOLUSD",1726409216132,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409216442,0.2525929,136.21,136.15,19.08890047]
["bitfinex","SOLUSD",1726409216953,0.2525929,136.21,136.15,19.08882577]
["bitfinex","SOLUSD",1726409217851,0.2525929,136.21,136.15,11.73120956]
["bitfinex","SOLUSD",1726409220461,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409222953,0.2525929,136.21,136.16,5.80035947]
["bitfinex","SOLUSD",1726409223136,0.2525929,136.21,136.17,5.80035947]
["bitfinex","SOLUSD",1726409223333,0.2525929,136.21,136.18,5.80035947]
["bitfinex","SOLUSD",1726409223635,0.2525929,136.21,136.19,5.80035947]
["bitfinex","SOLUSD",1726409223966,0.2525929,136.21,136.2,5.80035947]
["bitfinex","SOLUSD",1726409225970,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409226266,0.2525929,136.21,136.16,5.80035456]
["bitfinex","SOLUSD",1726409226470,0.2525929,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1726409227266,0.2525929,136.21,136.15,30.12549]
["bitfinex","SOLUSD",1726409230558,7.5945929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409230860,12.0924929,136.21,136.15,30.0]
["bitfinex","SOLUSD",1726409231040,12.0924929,136.21,136.14,7.35822934]
["bitfinex","SOLUSD",1726409232471,12.0924929,136.21,136.14,0.12549]
["bitfinex","SOLUSD",1726409232640,12.0924929,136.21,136.14,0.25098]
["bitfinex","SOLUSD",1726409234641,12.0924929,136.21,136.13,18.9639489]
["bitfinex","SOLUSD",1726409234854,18.6575929,136.21,136.13,18.9639489]
["bitfinex","SOLUSD",1726409235949,18.405,136.21,136.13,18.9639489]
["bitfinex","SOLUSD",1726409236354,18.405,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409236873,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409237043,11.063,136.21,136.15,6.60489213]
["bitfinex","SOLUSD",1726409237373,11.063,136.21,136.16,6.60489213]
["bitfinex","SOLUSD",1726409237681,11.063,136.21,136.17,6.60475725]
["bitfinex","SOLUSD",1726409237965,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409238266,11.063,136.21,136.15,6.60483808]
["bitfinex","SOLUSD",1726409238452,11.063,136.21,136.16,6.60483808]
["bitfinex","SOLUSD",1726409238654,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409238852,11.063,136.21,136.15,6.60484178]
["bitfinex","SOLUSD",1726409239151,11.063,136.21,136.16,6.60484178]
["bitfinex","SOLUSD",1726409239352,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409239568,11.063,136.21,136.15,6.60483931]
["bitfinex","SOLUSD",1726409239751,11.063,136.21,136.16,6.60483931]
["bitfinex","SOLUSD",1726409240071,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409240655,11.063,136.21,136.15,6.60484101]
["bitfinex","SOLUSD",1726409240975,11.063,136.21,136.16,6.60484101]
["bitfinex","SOLUSD",1726409241164,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409241367,11.063,136.21,136.15,6.60484178]
["bitfinex","SOLUSD",1726409241561,11.063,136.21,136.16,6.60484178]
["bitfinex","SOLUSD",1726409241760,11.063,136.21,136.14,11.85669956]
["bitfinex","SOLUSD",1726409241950,11.063,136.21,136.15,6.60483931]
["bitfinex","SOLUSD",1726409242269,18.4047,136.21,136.16,6.60483931]
["bitfinex","SOLUSD",1726409242475,18.4047,136.21,136.17,6.60483931]
["bitfinex","SOLUSD",1726409242653,18.4047,136.21,136.14,11.60571956]
["bitfinex","SOLUSD",1726409242858,18.4047,136.21,136.15,6.60480345]
["bitfinex","SOLUSD",1726409243057,18.4047,136.21,136.16,6.60480345]
["bitfinex","SOLUSD",1726409243263,18.4047,136.21,136.14,11.60571956]
["bitfinex","SOLUSD",1726409243669,18.4047,136.21,136.15,6.60484178]
["bitfinex","SOLUSD",1726409243856,18.4047,136.21,136.16,6.60484178]
["bitfinex","SOLUSD",1726409244058,18.4047,136.21,136.14,11.60571956]
["bitfinex","SOLUSD",1726409244259,18.4047,136.21,136.15,6.60487765]
["bitfinex","SOLUSD",1726409244575,18.4047,136.21,136.16,6.60487765]
["bitfinex","SOLUSD",1726409244869,18.4047,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409245078,18.4047,136.21,136.15,6.60484178]
["bitfinex","SOLUSD",1726409245269,18.4047,136.21,136.16,6.60484178]
["bitfinex","SOLUSD",1726409245472,18.4047,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409245660,18.4047,136.21,136.15,6.60483931]
["bitfinex","SOLUSD",1726409245960,18.4047,136.21,136.16,6.60483931]
["bitfinex","SOLUSD",1726409246159,18.4047,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409246359,18.4047,136.21,136.15,6.60484178]
["bitfinex","SOLUSD",1726409246568,18.4047,136.21,136.16,6.60484178]
["bitfinex","SOLUSD",1726409246779,18.4047,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409247280,18.4047,136.21,136.15,6.60480345]
["bitfinex","SOLUSD",1726409247649,18.4047,136.21,136.16,6.60480345]
["bitfinex","SOLUSD",1726409247852,18.4047,136.21,136.14,30.0]
["bitfinex","SOLUSD",1726409248081,18.4047,136.21,136.15,6.60478226]
["bitfinex","SOLUSD",1726409248257,18.4047,136.21,136.16,6.60478226]
["bitfinex","SOLUSD",1726409248460,4.4979,136.21,136.17,1.46868484]
["bitfinex","SOLUSD",1726409248873,4.4979,136.21,136.17,13.0744044]
["bitfinex","SOLUSD",1726409250577,0.2958814,136.22,136.17,13.0744044]
["bitfinex","SOLUSD",1726409250882,0.2958814,136.22,136.17,1.46868484]
["bitfinex","SOLUSD",1726409256402,0.2958814,136.22,136.17,13.0744044]
["bitfinex","SOLUSD",1726409256689,0.2958814,136.22,136.18,11.60571956]
["bitfinex","SOLUSD",1726409256855,0.2958814,136.22,136.19,1.46822403]
["bitfinex","SOLUSD",1726409260787,0.2958814,136.22,136.18,11.60571956]
["bitfinex","SOLUSD",1726409262194,0.2958814,136.22,136.19,11.60571956]
["bitfinex","SOLUSD",1726409263871,0.2958814,136.22,136.18,0.12549]
["bitfinex","SOLUSD",1726409264201,0.2958814,136.22,136.19,11.60571956]
["bitfinex","SOLUSD",1726409269700,0.2958814,136.22,136.18,30.12549]
["bitfinex","SOLUSD",1726409269911,0.2958814,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1726409270118,0.2958814,136.22,136.19,30.12549]
["bitfinex","SOLUSD",1726409273305,0.2958814,136.22,136.19,41.73120956]
["bitfinex","SOLUSD",1726409274011,0.2958814,136.22,136.2,0.25098]
["bitfinex","SOLUSD",1726409274307,0.2958814,136.22,136.21,11.73120956]
["bitfinex","SOLUSD",1726409274686,0.2958814,136.22,136.21,0.12549]
["bitfinex","SOLUSD",1726409276394,0.2958814,136.22,136.2,11.73120956]
["bitfinex","SOLUSD",1726409286624,0.2958814,136.22,136.21,5.79886228]
["bitfinex","SOLUSD",1726409287912,0.2958814,136.22,136.19,4.12714556]
["bitfinex","SOLUSD",1726409288225,0.2958814,136.22,136.19,11.60571956]
["bitfinex","SOLUSD",1726409289408,0.2958814,136.22,136.2,0.12549]
["bitfinex","SOLUSD",1726409289606,0.2958814,136.22,136.2,11.73120956]
["bitfinex","SOLUSD",1726409301429,0.2958814,136.22,136.21,4.12676543]
["bitfinex","SOLUSD",1726409304722,0.2958814,136.22,136.2,0.25098]
["bitfinex","SOLUSD",1726409304935,0.2958814,136.22,136.21,4.12676466]
["bitfinex","SOLUSD",1726409307628,0.2958814,136.22,136.2,11.85669956]
["bitfinex","SOLUSD",1726409307839,0.2958814,136.22,136.21,4.12666889]
["bitfinex","SOLUSD",1726409308432,0.2958814,136.22,136.21,17.32587536]
["bitfinex","SOLUSD",1726409311334,0.2958814,136.22,136.21,47.32587536]
["bitfinex","SOLUSD",1726409311936,0.2958814,136.22,136.21,47.57685536]
["bitfinex","SOLUSD",1726409312944,0.2958814,136.22,136.21,17.57685536]
["bitfinex","SOLUSD",1726409314753,0.2958814,136.22,136.21,13.45018647]
["bitfinex","SOLUSD",1726409314964,0.2958814,136.22,136.21,17.57630471]
["bitfinex","SOLUSD",1726409315654,0.2958814,136.22,136.21,28.82388647]
["bitfinex","SOLUSD",1726409315845,0.2958814,136.22,136.21,62.94987753]
["bitfinex","SOLUSD",1726409319736,0.2958814,136.22,136.21,32.94987753]
["bitfinex","SOLUSD",1726409320138,0.2537,136.26,136.22,0.25098]
["bitfinex","SOLUSD",1726409320360,0.2537,136.26,136.25,11.60571956]
["bitfinex","SOLUSD",1726409321149,0.2537,136.26,136.25,41.60571956]
["bitfinex","SOLUSD",1726409321534,0.2537,136.26,136.25,41.85669956]
["bitfinex","SOLUSD",1726409322758,0.2537,136.3,136.26,29.7463]
["bitfinex","SOLUSD",1726409326651,0.2537,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726409332071,0.2537,136.3,136.27,31.46749109]
["bitfinex","SOLUSD",1726409332271,0.2537,136.3,136.27,43.07321065]
["bitfinex","SOLUSD",1726409333666,0.2537,136.3,136.27,41.60571956]
["bitfinex","SOLUSD",1726409335468,0.2537,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726409340457,0.2537,136.3,136.27,31.46742476]
["bitfinex","SOLUSD",1726409340854,0.2537,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726409341153,0.2537,136.3,136.27,31.46742265]
["bitfinex","SOLUSD",1726409342351,0.2537,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726409352379,31.367484,136.3,136.27,30.0]
["bitfinex","SOLUSD",1726409352582,31.114684,136.28,136.27,30.0]
["bitfinex","SOLUSD",1726409352758,51.114684,136.28,136.27,30.0]
["bitfinex","SOLUSD",1726409364100,20.0,136.27,136.22,30.0]
["bitfinex","SOLUSD",1726409364396,31.115884,136.26,136.23,5.79746134]
["bitfinex","SOLUSD",1726409364604,31.115884,136.26,136.24,5.79746134]
["bitfinex","SOLUSD",1726409364899,31.115884,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726409365103,31.115884,136.26,136.23,5.79774856]
["bitfinex","SOLUSD",1726409365288,31.115884,136.26,136.24,5.79774856]
["bitfinex","SOLUSD",1726409365490,31.115884,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726409365695,31.115884,136.26,136.23,5.79779824]
["bitfinex","SOLUSD",1726409366004,31.115884,136.26,136.24,5.79779824]
["bitfinex","SOLUSD",1726409366197,31.115884,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726409366398,31.115884,136.26,136.23,5.79779824]
["bitfinex","SOLUSD",1726409366598,31.115884,136.26,136.24,5.79779824]
["bitfinex","SOLUSD",1726409366797,31.115884,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726409366980,31.115884,136.26,136.23,5.79779824]
["bitfinex","SOLUSD",1726409367181,31.115884,136.26,136.24,30.0]
["bitfinex","SOLUSD",1726409379986,31.115884,136.26,136.21,16.5829]
["bitfinex","SOLUSD",1726409382913,31.115884,136.26,136.22,30.0]
["bitfinex","SOLUSD",1726409384698,27.3395,136.25,136.22,30.0]
["bitfinex","SOLUSD",1726409385013,23.776884,136.24,136.22,30.0]
["bitfinex","SOLUSD",1726409385905,23.776884,136.24,136.21,16.5829]
["bitfinex","SOLUSD",1726409392806,23.776884,136.24,136.22,30.0]
["bitfinex","SOLUSD",1726409394498,23.776884,136.24,136.21,16.5829]
["bitfinex","SOLUSD",1726409399742,20.0,136.23,136.18,16.1517]
["bitfinex","SOLUSD",1726409399940,20.0,136.23,136.18,46.1517]
["bitfinex","SOLUSD",1726409400157,20.0,136.23,136.19,5.7997338]
["bitfinex","SOLUSD",1726409400317,20.0,136.23,136.18,46.1517]
["bitfinex","SOLUSD",1726409400518,20.0,136.23,136.19,5.7997338]
["bitfinex","SOLUSD",1726409400723,20.0,136.21,136.18,30.0]
["bitfinex","SOLUSD",1726409400924,20.0,136.21,136.17,6.4821]
["bitfinex","SOLUSD",1726409402330,27.3416,136.21,136.17,6.4821]
["bitfinex","SOLUSD",1726409402548,27.3416,136.21,136.16,0.2537]
["bitfinex","SOLUSD",1726409402748,23.776884,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409406829,27.3416,136.21,136.16,0.2537]
["bitfinex","SOLUSD",1726409407459,27.3416,136.21,136.16,30.2537]
["bitfinex","SOLUSD",1726409409758,27.3416,136.21,136.16,0.2537]
["bitfinex","SOLUSD",1726409410170,31.119084,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409410338,7.3427,136.19,136.16,0.2537]
["bitfinex","SOLUSD",1726409420041,27.3437,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409420243,51.120584,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409420969,43.776884,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409422155,51.120584,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409428077,51.371564,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409428382,51.497054,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409434881,51.246074,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409435382,51.120584,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409436159,43.776884,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409436355,7.3421,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409436559,7.3416,136.21,136.16,0.2537]
["bitfinex","SOLUSD",1726409436959,27.0979,136.24,136.16,0.2537]
["bitfinex","SOLUSD",1726409437661,22.6,136.24,136.16,0.2537]
["bitfinex","SOLUSD",1726409437867,22.6,136.24,136.16,30.2537]
["bitfinex","SOLUSD",1726409438357,7.3411,136.22,136.16,30.2537]
["bitfinex","SOLUSD",1726409438575,20.0,136.21,136.16,30.2537]
["bitfinex","SOLUSD",1726409439359,7.3411,136.22,136.16,30.2537]
["bitfinex","SOLUSD",1726409441883,7.3411,136.22,136.16,0.2537]
["bitfinex","SOLUSD",1726409445673,7.3411,136.22,136.16,30.2537]
["bitfinex","SOLUSD",1726409448567,7.3416,136.21,136.16,30.2537]
["bitfinex","SOLUSD",1726409448762,7.3426,136.19,136.16,0.2537]
["bitfinex","SOLUSD",1726409456088,7.3422,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409458794,7.3417,136.21,136.16,0.2537]
["bitfinex","SOLUSD",1726409458992,20.0,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409463279,31.117784,136.23,136.17,21.4927]
["bitfinex","SOLUSD",1726409463577,7.3412,136.22,136.17,21.4927]
["bitfinex","SOLUSD",1726409466284,7.3416,136.21,136.17,21.4927]
["bitfinex","SOLUSD",1726409468201,7.3416,136.21,136.18,5.79529252]
["bitfinex","SOLUSD",1726409468508,7.3416,136.21,136.17,21.4927]
["bitfinex","SOLUSD",1726409470304,27.3412,136.22,136.17,21.4927]
["bitfinex","SOLUSD",1726409479999,27.3412,136.22,136.17,22.96127849]
["bitfinex","SOLUSD",1726409480204,27.3412,136.22,136.17,21.4927]
["bitfinex","SOLUSD",1726409493222,20.0,136.22,136.17,21.4927]
["bitfinex","SOLUSD",1726409493402,20.0,136.22,136.18,4.12531481]
["bitfinex","SOLUSD",1726409493609,20.0,136.22,136.17,21.4927]
["bitfinex","SOLUSD",1726409494223,31.117384,136.23,136.18,4.12515955]
["bitfinex","SOLUSD",1726409494522,31.117384,136.23,136.17,21.4927]
["bitfinex","SOLUSD",1726409494707,31.117384,136.23,136.18,4.12470642]
["bitfinex","SOLUSD",1726409495022,31.117384,136.23,136.19,4.12369285]
["bitfinex","SOLUSD",1726409495023,20.0,136.23,136.19,4.12369285]
["bitfinex","SOLUSD",1726409495225,20.0,136.23,136.18,29.90380041]
["bitfinex","SOLUSD",1726409495426,20.0,136.23,136.19,4.12363445]
["bitfinex","SOLUSD",1726409495630,20.0,136.23,136.18,15.3812]
["bitfinex","SOLUSD",1726409495815,20.0,136.23,136.19,4.12359511]
["bitfinex","SOLUSD",1726409496016,20.0,136.23,136.18,15.3812]
["bitfinex","SOLUSD",1726409496242,20.0,136.23,136.19,4.12342263]
["bitfinex","SOLUSD",1726409496430,20.0,136.23,136.18,15.3812]
["bitfinex","SOLUSD",1726409497730,27.3406,136.23,136.18,15.3812]
["bitfinex","SOLUSD",1726409497920,7.3406,136.23,136.18,15.3812]
["bitfinex","SOLUSD",1726409503026,7.3413,136.22,136.18,15.3812]
["bitfinex","SOLUSD",1726409503426,7.3417,136.21,136.18,15.3812]
["bitfinex","SOLUSD",1726409504330,7.3411,136.22,136.18,15.3812]
["bitfinex","SOLUSD",1726409507641,7.3421,136.2,136.16,0.2537]
["bitfinex","SOLUSD",1726409508141,7.3427,136.19,136.16,0.2537]
["bitfinex","SOLUSD",1726409508438,31.120584,136.17,136.16,0.2537]
["bitfinex","SOLUSD",1726409509017,31.120584,136.17,136.12,0.2537]
["bitfinex","SOLUSD",1726409509018,7.3457,136.14,136.12,0.2537]
["bitfinex","SOLUSD",1726409509224,23.902374,136.14,136.12,0.2537]
["bitfinex","SOLUSD",1726409509440,0.37647,136.13,136.12,0.2537]
["bitfinex","SOLUSD",1726409510231,7.72237,136.13,136.12,0.2537]
["bitfinex","SOLUSD",1726409510437,31.499254,136.13,136.12,0.2537]
["bitfinex","SOLUSD",1726409510943,51.499254,136.13,136.12,0.2537]
["bitfinex","SOLUSD",1726409514646,51.499254,136.13,136.08,0.2537]
["bitfinex","SOLUSD",1726409514647,31.124884,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409515028,20.37647,136.13,136.08,0.2537]
["bitfinex","SOLUSD",1726409515029,43.776884,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409516221,20.0,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409516432,43.776884,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409526938,51.123884,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409528865,43.776884,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409529240,20.0,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409529435,20.0,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409532062,20.0,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409532947,43.776884,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409534752,51.123384,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409536050,20.0,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409537672,7.3465,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409541979,42.390064,136.15,136.08,0.2537]
["bitfinex","SOLUSD",1726409542279,23.776884,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409544267,31.124484,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409545278,7.59728,136.13,136.08,0.2537]
["bitfinex","SOLUSD",1726409545479,43.776884,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409546354,51.123284,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409551066,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409556565,7.347,136.11,136.09,4.1306667]
["bitfinex","SOLUSD",1726409556896,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409557071,7.347,136.11,136.09,4.1306667]
["bitfinex","SOLUSD",1726409557394,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409558094,7.347,136.11,136.09,4.1306667]
["bitfinex","SOLUSD",1726409558295,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409558594,7.347,136.11,136.09,4.13061877]
["bitfinex","SOLUSD",1726409558894,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409559070,7.347,136.11,136.09,4.13061799]
["bitfinex","SOLUSD",1726409559387,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409559694,7.347,136.11,136.09,4.13066593]
["bitfinex","SOLUSD",1726409559895,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409560065,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409560261,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409560466,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409560692,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409560892,7.347,136.11,136.09,4.13076181]
["bitfinex","SOLUSD",1726409561191,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409561387,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409561690,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409561889,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409562088,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409562395,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409562693,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409562891,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409563191,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409563363,7.347,136.11,136.09,4.13076181]
["bitfinex","SOLUSD",1726409563563,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409563760,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409563987,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409564175,7.347,136.11,136.09,4.13076259]
["bitfinex","SOLUSD",1726409564368,7.347,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409574889,7.348,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409575104,0.12549,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409575390,43.776884,136.12,136.08,0.2537]
["bitfinex","SOLUSD",1726409575391,7.3476,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409576387,7.47249,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409577369,7.3475,136.1,136.08,0.2537]
["bitfinex","SOLUSD",1726409578390,0.12549,136.11,136.08,0.2537]
["bitfinex","SOLUSD",1726409578391,51.124884,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409579202,43.776884,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409579711,44.027864,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409579887,51.501354,136.09,136.08,0.2537]
["bitfinex","SOLUSD",1726409585709,44.027864,136.08,136.04,0.2537]
["bitfinex","SOLUSD",1726409586285,0.12549,136.06,136.04,0.2537]
["bitfinex","SOLUSD",1726409586485,7.47519,136.06,136.04,0.2537]
["bitfinex","SOLUSD",1726409586688,31.252574,136.05,136.04,0.2537]
["bitfinex","SOLUSD",1726409586903,51.252574,136.05,136.04,0.2537]
["bitfinex","SOLUSD",1726409587404,51.252574,136.05,136.0,16.6488]
["bitfinex","SOLUSD",1726409587405,7.3514,136.03,136.0,16.6488]
["bitfinex","SOLUSD",1726409587585,23.776884,136.03,136.0,16.6488]
["bitfinex","SOLUSD",1726409591613,31.128184,136.03,136.0,16.6488]
["bitfinex","SOLUSD",1726409591802,0.12549,136.02,136.0,0.2537]
["bitfinex","SOLUSD",1726409592286,7.47749,136.02,136.0,0.2537]
["bitfinex","SOLUSD",1726409592702,23.776884,136.01,136.0,0.2537]
["bitfinex","SOLUSD",1726409593489,31.129284,136.01,136.0,0.2537]
["bitfinex","SOLUSD",1726409593693,7.3535,135.99,135.96,0.2537]
["bitfinex","SOLUSD",1726409593907,23.776884,135.98,135.96,0.2537]
["bitfinex","SOLUSD",1726409594414,31.130884,135.98,135.96,0.2537]
["bitfinex","SOLUSD",1726409594594,23.776884,135.98,135.96,0.2537]
["bitfinex","SOLUSD",1726409597721,43.902374,135.99,135.96,0.2537]
["bitfinex","SOLUSD",1726409601806,51.255974,135.99,135.96,0.2537]
["bitfinex","SOLUSD",1726409605599,43.902374,135.99,135.96,0.2537]
["bitfinex","SOLUSD",1726409606529,51.255874,135.99,135.96,0.2537]
["bitfinex","SOLUSD",1726409607310,7.354,135.98,135.96,0.2537]
["bitfinex","SOLUSD",1726409607625,23.776884,135.97,135.96,0.2537]
["bitfinex","SOLUSD",1726409608009,43.776884,135.97,135.96,0.2537]
["bitfinex","SOLUSD",1726409608209,51.382364,135.97,135.96,0.2537]
["bitfinex","SOLUSD",1726409608400,51.507854,135.97,135.96,0.2537]
["bitfinex","SOLUSD",1726409618140,51.507854,135.97,135.92,16.3951]
["bitfinex","SOLUSD",1726409618141,51.384164,135.94,135.92,16.3951]
["bitfinex","SOLUSD",1726409618344,51.384164,135.94,135.91,0.2537]
["bitfinex","SOLUSD",1726409619054,23.776884,135.92,135.91,0.2537]
["bitfinex","SOLUSD",1726409619234,51.385064,135.92,135.91,0.2537]
["bitfinex","SOLUSD",1726409619437,44.153354,135.92,135.91,0.2537]
["bitfinex","SOLUSD",1726409619747,44.153354,135.92,135.89,15.9577]
["bitfinex","SOLUSD",1726409619931,51.510554,135.92,135.91,0.147094]
["bitfinex","SOLUSD",1726409620137,51.260674,135.9,135.89,0.276818]
["bitfinex","SOLUSD",1726409620325,51.386164,135.9,135.89,0.276818]
["bitfinex","SOLUSD",1726409621425,51.511654,135.9,135.89,0.276818]
["bitfinex","SOLUSD",1726409622634,7.3592,135.89,135.84,16.71992525]
["bitfinex","SOLUSD",1726409622841,23.902374,135.88,135.84,16.71992525]
["bitfinex","SOLUSD",1726409623048,27.36,135.87,135.84,9.35842525]
["bitfinex","SOLUSD",1726409623934,20.0,135.87,135.84,9.35842525]
["bitfinex","SOLUSD",1726409624838,23.902374,135.86,135.84,9.35842525]
["bitfinex","SOLUSD",1726409625545,23.902374,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726409625749,31.264374,135.84,135.8,0.276818]
["bitfinex","SOLUSD",1726409625949,23.776884,135.82,135.8,0.276818]
["bitfinex","SOLUSD",1726409626554,31.139584,135.82,135.8,0.276818]
["bitfinex","SOLUSD",1726409627260,43.902374,135.81,135.8,0.276818]
["bitfinex","SOLUSD",1726409629468,51.391064,135.81,135.8,0.276818]
["bitfinex","SOLUSD",1726409629636,51.391064,135.81,135.74,6.5194]
["bitfinex","SOLUSD",1726409629637,0.12549,135.77,135.74,6.5194]
["bitfinex","SOLUSD",1726409629955,23.776884,135.78,135.74,6.5194]
["bitfinex","SOLUSD",1726409630158,20.0,135.79,135.74,6.5194]
["bitfinex","SOLUSD",1726409630347,0.12549,135.8,135.74,6.5194]
["bitfinex","SOLUSD",1726409630555,20.0,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726409631051,20.0,135.78,135.74,6.5194]
["bitfinex","SOLUSD",1726409631052,23.776884,135.77,135.74,6.5194]
["bitfinex","SOLUSD",1726409631435,23.776884,135.77,135.73,16.0669]
["bitfinex","SOLUSD",1726409631436,23.776884,135.75,135.73,16.0669]
["bitfinex","SOLUSD",1726409632133,23.776884,135.75,135.72,7.77894]
["bitfinex","SOLUSD",1726409632454,23.776884,135.75,135.72,0.41114]
["bitfinex","SOLUSD",1726409634962,0.12549,135.74,135.72,0.41114]
["bitfinex","SOLUSD",1726409639065,23.776884,135.75,135.72,0.41114]
["bitfinex","SOLUSD",1726409639442,23.776884,135.73,135.72,0.41114]
["bitfinex","SOLUSD",1726409641667,51.269874,135.73,135.72,0.41114]
["bitfinex","SOLUSD",1726409642266,51.395364,135.73,135.72,0.41114]
["bitfinex","SOLUSD",1726409642564,51.520854,135.73,135.72,0.41114]
["bitfinex","SOLUSD",1726409644144,7.3699,135.69,135.65,0.4348872]
["bitfinex","SOLUSD",1726409644339,23.902374,135.7,135.65,7.8066872]
["bitfinex","SOLUSD",1726409644340,7.49469,135.7,135.65,7.8066872]
["bitfinex","SOLUSD",1726409644575,23.902374,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1726409644867,20.0,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1726409645074,23.776884,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1726409645645,23.776884,135.69,135.65,7.8066872]
["bitfinex","SOLUSD",1726409646047,23.776884,135.69,135.65,0.4348872]
["bitfinex","SOLUSD",1726409646248,0.25098,135.68,135.65,0.4348872]
["bitfinex","SOLUSD",1726409647445,23.776884,135.69,135.65,7.8061872]
["bitfinex","SOLUSD",1726409648572,23.776884,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1726409649271,0.12549,135.68,135.65,0.4348872]
["bitfinex","SOLUSD",1726409649457,0.37647,135.68,135.65,0.4348872]
["bitfinex","SOLUSD",1726409649639,23.776884,135.67,135.65,0.4348872]
["bitfinex","SOLUSD",1726409649962,0.12549,135.66,135.65,0.4348872]
["bitfinex","SOLUSD",1726409650543,44.153354,135.66,135.65,0.4348872]
["bitfinex","SOLUSD",1726409654773,44.153354,135.66,135.58,0.4348872]
["bitfinex","SOLUSD",1726409654774,20.25098,135.63,135.58,0.4348872]
["bitfinex","SOLUSD",1726409655080,31.401464,135.62,135.58,0.4348872]
["bitfinex","SOLUSD",1726409655570,7.3741,135.61,135.58,0.4348872]
["bitfinex","SOLUSD",1726409656074,7.3751,135.59,135.58,0.4348872]
["bitfinex","SOLUSD",1726409656276,31.151984,135.59,135.58,0.4348872]
["bitfinex","SOLUSD",1726409656585,7.3763,135.57,135.54,4.2977872]
["bitfinex","SOLUSD",1726409657279,23.776884,135.59,135.54,20.3202118]
["bitfinex","SOLUSD",1726409657457,31.152084,135.59,135.54,27.6980118]
["bitfinex","SOLUSD",1726409657851,7.3747,135.6,135.54,27.6980118]
["bitfinex","SOLUSD",1726409658084,20.0,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1726409658896,27.3752,135.59,135.54,26.22251234]
["bitfinex","SOLUSD",1726409659575,7.3763,135.57,135.54,4.2977872]
["bitfinex","SOLUSD",1726409661765,20.0,135.59,135.54,4.2977872]
["bitfinex","SOLUSD",1726409662083,20.12549,135.57,135.53,15.1548]
["bitfinex","SOLUSD",1726409662456,43.776884,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726409662781,51.152584,135.58,135.53,22.5331]
["bitfinex","SOLUSD",1726409663980,0.12549,135.61,135.54,14.54692514]
["bitfinex","SOLUSD",1726409664172,0.25098,135.61,135.54,14.54692514]
["bitfinex","SOLUSD",1726409664782,47.9583,135.65,135.56,14.54692514]
["bitfinex","SOLUSD",1726409664783,11.0972,135.65,135.56,14.54692514]
["bitfinex","SOLUSD",1726409664984,11.0972,135.65,135.56,20.90982514]
["bitfinex","SOLUSD",1726409665188,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726409665383,7.373,135.63,135.58,21.92252514]
["bitfinex","SOLUSD",1726409665687,7.373,135.63,135.58,22.5304]
["bitfinex","SOLUSD",1726409665985,7.373,135.63,135.58,15.1548]
["bitfinex","SOLUSD",1726409667256,23.776884,135.63,135.58,29.70172514]
["bitfinex","SOLUSD",1726409667713,7.3717,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1726409667879,7.3717,135.66,135.61,6.1395]
["bitfinex","SOLUSD",1726409668075,7.3708,135.67,135.61,13.5135]
["bitfinex","SOLUSD",1726409668385,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1726409668901,7.3708,135.67,135.61,13.5135]
["bitfinex","SOLUSD",1726409669108,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1726409669301,7.3703,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1726409669495,20.0,135.7,135.63,15.7833]
["bitfinex","SOLUSD",1726409669696,20.0,135.7,135.63,23.1562]
["bitfinex","SOLUSD",1726409670095,20.0,135.68,135.63,23.1562]
["bitfinex","SOLUSD",1726409670301,7.3704,135.68,135.63,15.7833]
["bitfinex","SOLUSD",1726409670506,20.0,135.67,135.63,23.1562]
["bitfinex","SOLUSD",1726409670686,27.3708,135.67,135.63,15.7833]
["bitfinex","SOLUSD",1726409671436,7.3702,135.68,135.63,15.7833]
["bitfinex","SOLUSD",1726409672112,20.0,135.67,135.63,23.156]
["bitfinex","SOLUSD",1726409672694,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726409673613,20.0,135.68,135.63,23.1562]
["bitfinex","SOLUSD",1726409674213,7.3703,135.68,135.63,23.1562]
["bitfinex","SOLUSD",1726409674520,20.0,135.67,135.63,23.1562]
["bitfinex","SOLUSD",1726409675789,27.3709,135.67,135.63,15.7833]
["bitfinex","SOLUSD",1726409676587,7.3716,135.66,135.63,15.7833]
["bitfinex","SOLUSD",1726409677277,23.776884,135.66,135.63,15.7833]
["bitfinex","SOLUSD",1726409677699,23.776884,135.64,135.63,15.7833]
["bitfinex","SOLUSD",1726409677910,23.776884,135.64,135.61,6.1395]
["bitfinex","SOLUSD",1726409679892,31.149484,135.64,135.61,6.1395]
["bitfinex","SOLUSD",1726409680485,7.373,135.63,135.6,15.7833]
["bitfinex","SOLUSD",1726409681094,7.3736,135.62,135.6,15.7833]
["bitfinex","SOLUSD",1726409681505,27.373,135.63,135.6,15.7833]
["bitfinex","SOLUSD",1726409683203,7.3736,135.62,135.6,15.7833]
["bitfinex","SOLUSD",1726409683404,27.373,135.63,135.6,15.7833]
["bitfinex","SOLUSD",1726409683814,7.373,135.63,135.6,15.7833]
["bitfinex","SOLUSD",1726409685489,7.3738,135.62,135.6,15.7833]
["bitfinex","SOLUSD",1726409686316,31.149784,135.64,135.6,15.7833]
["bitfinex","SOLUSD",1726409687017,7.372,135.65,135.6,23.1579]
["bitfinex","SOLUSD",1726409687323,20.0,135.64,135.6,23.1579]
["bitfinex","SOLUSD",1726409688305,7.3724,135.64,135.6,15.7833]
["bitfinex","SOLUSD",1726409690809,7.3719,135.65,135.6,23.1577]
["bitfinex","SOLUSD",1726409691003,20.0,135.64,135.6,23.1577]
["bitfinex","SOLUSD",1726409692223,24.027864,135.67,135.6,23.1577]
["bitfinex","SOLUSD",1726409692524,20.0,135.66,135.6,23.1577]
["bitfinex","SOLUSD",1726409692719,20.0,135.66,135.61,8.84866254]
["bitfinex","SOLUSD",1726409692899,20.0,135.68,135.61,8.84866254]
["bitfinex","SOLUSD",1726409693093,7.3714,135.66,135.61,8.84866254]
["bitfinex","SOLUSD",1726409693298,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1726409693519,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1726409694225,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1726409694419,7.3703,135.68,135.63,21.27907762]
["bitfinex","SOLUSD",1726409694625,7.3703,135.68,135.63,14.0046]
["bitfinex","SOLUSD",1726409695515,7.3703,135.68,135.63,28.65197762]
["bitfinex","SOLUSD",1726409696215,20.0,135.72,135.64,30.81797762]
["bitfinex","SOLUSD",1726409696452,20.0,135.69,135.65,22.01927762]
["bitfinex","SOLUSD",1726409696725,20.0,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409697499,7.3697,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409698235,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1726409698410,20.0,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409701014,7.3697,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409701830,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1726409702028,20.0,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409702829,7.3698,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409703131,7.3692,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1726409703336,20.0,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409704232,7.3698,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1726409704433,20.0,135.69,135.64,16.1706]
["bitfinex","SOLUSD",1726409704810,7.3708,135.67,135.64,16.1706]
["bitfinex","SOLUSD",1726409706836,7.3714,135.66,135.64,16.1706]
["bitfinex","SOLUSD",1726409708217,23.902374,135.68,135.64,16.1706]
["bitfinex","SOLUSD",1726409708411,7.3713,135.66,135.64,16.1706]
["bitfinex","SOLUSD",1726409709334,20.12549,135.67,135.61,16.4016]
["bitfinex","SOLUSD",1726409709335,7.3719,135.65,135.61,16.4016]
["bitfinex","SOLUSD",1726409710534,7.3725,135.64,135.61,16.4016]
["bitfinex","SOLUSD",1726409712029,0.12549,135.66,135.61,16.4016]
["bitfinex","SOLUSD",1726409712231,20.0,135.65,135.61,16.4016]
["bitfinex","SOLUSD",1726409712424,0.12549,135.66,135.61,16.4016]
["bitfinex","SOLUSD",1726409712620,7.3731,135.63,135.61,16.4016]
["bitfinex","SOLUSD",1726409714517,7.3735,135.62,135.57,16.4016]
["bitfinex","SOLUSD",1726409714712,7.3735,135.62,135.57,20.54695669]
["bitfinex","SOLUSD",1726409715422,7.3731,135.63,135.57,20.54695669]
["bitfinex","SOLUSD",1726409715620,7.3735,135.63,135.57,20.54695669]
["bitfinex","SOLUSD",1726409715820,0.12549,135.61,135.57,4.14535669]
["bitfinex","SOLUSD",1726409716141,7.3763,135.57,135.53,16.4016]
["bitfinex","SOLUSD",1726409716332,20.12549,135.6,135.53,16.4016]
["bitfinex","SOLUSD",1726409716333,7.3755,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726409716516,31.152384,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726409716917,7.3763,135.57,135.55,30.0]
["bitfinex","SOLUSD",1726409717344,7.3763,135.57,135.54,30.0]
["bitfinex","SOLUSD",1726409718021,7.3763,135.57,135.53,16.4016]
["bitfinex","SOLUSD",1726409718545,7.50119,135.58,135.53,23.7799]
["bitfinex","SOLUSD",1726409720829,7.3757,135.58,135.53,23.7799]
["bitfinex","SOLUSD",1726409721939,23.776884,135.59,135.53,16.4016]
["bitfinex","SOLUSD",1726409722149,31.151984,135.59,135.53,23.7795]
["bitfinex","SOLUSD",1726409722939,7.3757,135.58,135.53,23.7795]
["bitfinex","SOLUSD",1726409723242,7.3768,135.56,135.53,16.4016]
["bitfinex","SOLUSD",1726409724243,7.3763,135.57,135.53,16.4016]
["bitfinex","SOLUSD",1726409724752,7.3768,135.56,135.53,16.4016]
["bitfinex","SOLUSD",1726409725038,7.3768,135.56,135.51,7.8487122]
["bitfinex","SOLUSD",1726409727354,0.25098,135.55,135.51,0.4693122]
["bitfinex","SOLUSD",1726409727850,7.3774,135.55,135.51,0.4693122]
["bitfinex","SOLUSD",1726409728361,31.154884,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409728565,7.3784,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409729158,31.154884,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409729328,7.3785,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409731754,27.3785,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409731951,20.0,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409732155,27.3785,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409733138,20.12549,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409733336,31.155284,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409734130,20.0,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409734542,27.378,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409734742,7.3774,135.55,135.51,0.4693122]
["bitfinex","SOLUSD",1726409734971,18.4381,135.59,135.51,0.4693122]
["bitfinex","SOLUSD",1726409734972,20.0,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409735142,7.3768,135.56,135.51,0.4693122]
["bitfinex","SOLUSD",1726409735354,20.0,135.55,135.51,0.4693122]
["bitfinex","SOLUSD",1726409736159,0.12549,135.57,135.51,0.4693122]
["bitfinex","SOLUSD",1726409736487,23.776884,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409736779,31.154784,135.54,135.51,0.4693122]
["bitfinex","SOLUSD",1726409738955,7.3784,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409740963,7.3789,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409741164,27.62938,135.53,135.51,0.4693122]
["bitfinex","SOLUSD",1726409741365,23.776884,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409742150,31.281274,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409742456,31.406764,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409742658,51.406764,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409743078,51.532254,135.52,135.51,0.4693122]
["bitfinex","SOLUSD",1726409743499,3.7975,135.47,135.38,1.28484288]
["bitfinex","SOLUSD",1726409743787,3.7975,135.47,135.35,13.14226327]
["bitfinex","SOLUSD",1726409743788,20.0,135.39,135.35,13.14226327]
["bitfinex","SOLUSD",1726409743990,27.51209,135.38,135.31,4.15017229]
["bitfinex","SOLUSD",1726409744160,51.414464,135.38,135.29,6.64027567]
["bitfinex","SOLUSD",1726409744359,51.539954,135.38,135.29,21.30042029]
["bitfinex","SOLUSD",1726409744561,20.0,135.38,135.33,14.66014462]
["bitfinex","SOLUSD",1726409744783,50.0,135.45,135.3,0.3698494]
["bitfinex","SOLUSD",1726409744784,2.93469855,135.42,135.3,0.3698494]
["bitfinex","SOLUSD",1726409744992,20.0,135.4,135.35,14.66014462]
["bitfinex","SOLUSD",1726409745287,33.66972788,135.46,135.31,2.1091]
["bitfinex","SOLUSD",1726409745288,27.3898,135.32,135.31,2.1091]
["bitfinex","SOLUSD",1726409745486,20.0,135.38,135.31,2.1091]
["bitfinex","SOLUSD",1726409745788,20.0,135.36,135.31,2.1091]
["bitfinex","SOLUSD",1726409745992,19.5,135.36,135.31,1.6091]
["bitfinex","SOLUSD",1726409746164,2.92708432,135.42,135.31,1.6091]
["bitfinex","SOLUSD",1726409746165,50.0,135.4,135.31,1.6091]
["bitfinex","SOLUSD",1726409746371,0.12549,135.39,135.31,1.6091]
["bitfinex","SOLUSD",1726409747084,7.3875,135.37,135.31,1.6091]
["bitfinex","SOLUSD",1726409747285,0.12549,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409747490,0.25098,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409747796,0.12549,135.33,135.31,1.6091]
["bitfinex","SOLUSD",1726409747969,0.25098,135.33,135.31,1.6091]
["bitfinex","SOLUSD",1726409748171,20.37647,135.32,135.31,1.6091]
["bitfinex","SOLUSD",1726409749489,20.0,135.32,135.31,1.6091]
["bitfinex","SOLUSD",1726409749688,50.0,135.39,135.31,1.6091]
["bitfinex","SOLUSD",1726409749689,7.3863,135.39,135.31,1.6091]
["bitfinex","SOLUSD",1726409750108,7.3867,135.38,135.31,1.6091]
["bitfinex","SOLUSD",1726409750492,7.3858,135.4,135.31,1.6091]
["bitfinex","SOLUSD",1726409750805,16.3898,135.44,135.31,1.6091]
["bitfinex","SOLUSD",1726409750806,7.3851,135.41,135.32,16.1329]
["bitfinex","SOLUSD",1726409751514,56.3898,135.44,135.32,39.10773199]
["bitfinex","SOLUSD",1726409751803,56.3898,135.44,135.32,16.1329]
["bitfinex","SOLUSD",1726409751804,7.3867,135.38,135.32,16.1329]
["bitfinex","SOLUSD",1726409751983,7.3872,135.37,135.32,16.1329]
["bitfinex","SOLUSD",1726409752572,7.3878,135.36,135.32,16.1329]
["bitfinex","SOLUSD",1726409752797,0.25098,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409754030,20.25098,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409754188,0.12549,135.34,135.31,1.6091]
["bitfinex","SOLUSD",1726409754501,0.25098,135.34,135.31,1.6091]
["bitfinex","SOLUSD",1726409755107,0.12549,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409755273,20.25098,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409755674,27.63928,135.35,135.31,1.6091]
["bitfinex","SOLUSD",1726409755897,0.12549,135.34,135.31,1.6091]
["bitfinex","SOLUSD",1726409756410,7.51429,135.34,135.31,1.6091]
["bitfinex","SOLUSD",1726409756613,20.0,135.32,135.31,1.6091]
["bitfinex","SOLUSD",1726409756778,20.37647,135.32,135.31,1.6091]
["bitfinex","SOLUSD",1726409757985,27.76627,135.32,135.31,1.6091]
["bitfinex","SOLUSD",1726409758221,27.76627,135.32,135.3,0.1556269]
["bitfinex","SOLUSD",1726409758222,51.418264,135.31,135.3,0.1556269]
["bitfinex","SOLUSD",1726409758515,51.543754,135.31,135.3,0.1556269]
["bitfinex","SOLUSD",1726409758727,51.543754,135.31,135.26,2.82e-05]
["bitfinex","SOLUSD",1726409758728,27.51809,135.27,135.26,2.82e-05]
["bitfinex","SOLUSD",1726409758889,0.12549,135.2,135.17,16.1529]
["bitfinex","SOLUSD",1726409759134,20.0,135.22,135.17,23.5509]
["bitfinex","SOLUSD",1726409759287,7.3964,135.2,135.17,0.02]
["bitfinex","SOLUSD",1726409759488,20.25098,135.2,135.17,0.02]
["bitfinex","SOLUSD",1726409759704,20.0,135.2,135.17,0.02]
["bitfinex","SOLUSD",1726409760293,27.77287,135.2,135.17,0.02]
["bitfinex","SOLUSD",1726409760831,51.425364,135.18,135.17,0.02]
["bitfinex","SOLUSD",1726409761115,51.550854,135.18,135.17,0.02]
["bitfinex","SOLUSD",1726409761315,51.426364,135.17,135.11,0.4493282]
["bitfinex","SOLUSD",1726409761485,51.426364,135.17,135.11,23.42416019]
["bitfinex","SOLUSD",1726409761486,20.0,135.17,135.11,23.42416019]
["bitfinex","SOLUSD",1726409761892,0.12549,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1726409762308,0.12549,135.17,135.11,0.4493282]
["bitfinex","SOLUSD",1726409762514,0.12549,135.18,135.11,23.42416019]
["bitfinex","SOLUSD",1726409762809,0.12549,135.16,135.11,10.92416019]
["bitfinex","SOLUSD",1726409763012,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1726409763390,0.12549,135.16,135.11,7.401]
["bitfinex","SOLUSD",1726409763795,20.0,135.18,135.13,22.97483199]
["bitfinex","SOLUSD",1726409763988,36.9609,135.28,135.07,30.0]
["bitfinex","SOLUSD",1726409763989,20.0,135.2,135.07,30.0]
["bitfinex","SOLUSD",1726409764193,20.0,135.2,135.08,36.85887591]
["bitfinex","SOLUSD",1726409764499,20.0,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1726409765009,0.25098,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1726409765187,20.0,135.21,135.06,22.6589]
["bitfinex","SOLUSD",1726409765188,20.0,135.18,135.1,36.85887591]
["bitfinex","SOLUSD",1726409765926,50.0,135.26,135.12,36.85887591]
["bitfinex","SOLUSD",1726409766230,1.28701085,135.27,135.07,40.0]
["bitfinex","SOLUSD",1726409766231,7.3949,135.23,135.14,36.85887591]
["bitfinex","SOLUSD",1726409766401,1.28701085,135.27,135.14,36.85887591]
["bitfinex","SOLUSD",1726409766402,1.28701085,135.27,135.15,16.1329]
["bitfinex","SOLUSD",1726409766594,60.40983891,135.26,135.17,7.3979]
["bitfinex","SOLUSD",1726409766933,10.40983891,135.26,135.15,16.1329]
["bitfinex","SOLUSD",1726409767102,7.3942,135.24,135.17,7.3975]
["bitfinex","SOLUSD",1726409767304,7.3942,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1726409767523,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1726409768323,7.3925,135.28,135.22,7.395]
["bitfinex","SOLUSD",1726409768522,7.3927,135.27,135.2,7.3959]
["bitfinex","SOLUSD",1726409768692,7.3931,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1726409769113,7.3926,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1726409769322,50.0,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1726409769503,7.392,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1726409769702,7.392,135.28,135.18,36.85887591]
["bitfinex","SOLUSD",1726409769998,10.90182471,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1726409769999,7.3914,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1726409770201,10.90182471,135.31,135.21,7.3955]
["bitfinex","SOLUSD",1726409770399,7.3935,135.26,135.17,66.85887591]
["bitfinex","SOLUSD",1726409770725,10.40983891,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1726409770900,10.40983891,135.3,135.17,66.85887591]
["bitfinex","SOLUSD",1726409770901,7.3925,135.28,135.21,7.3953]
["bitfinex","SOLUSD",1726409771105,60.40983891,135.28,135.17,30.0]
["bitfinex","SOLUSD",1726409771410,20.0,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726409771606,20.0,135.24,135.18,30.0]
["bitfinex","SOLUSD",1726409771808,30.40983891,135.26,135.18,30.0]
["bitfinex","SOLUSD",1726409772007,30.40983891,135.26,135.15,23.532]
["bitfinex","SOLUSD",1726409772008,20.0,135.2,135.15,23.532]
["bitfinex","SOLUSD",1726409772209,20.0,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1726409772515,20.37647,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1726409772916,0.25098,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1726409773108,20.0,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726409773109,0.37647,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1726409773305,0.37647,135.22,135.15,16.1329]
["bitfinex","SOLUSD",1726409773306,0.25098,135.22,135.15,16.1329]
["bitfinex","SOLUSD",1726409773617,20.25098,135.23,135.15,16.1329]
["bitfinex","SOLUSD",1726409773816,20.0,135.23,135.15,16.1329]
["bitfinex","SOLUSD",1726409774120,10.40983891,135.28,135.15,16.1329]
["bitfinex","SOLUSD",1726409774121,0.25098,135.26,135.15,16.1329]
["bitfinex","SOLUSD",1726409774320,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1726409774529,20.0,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1726409775108,50.0,135.26,135.15,16.1329]
["bitfinex","SOLUSD",1726409775408,0.25098,135.2,135.15,16.1329]
["bitfinex","SOLUSD",1726409775620,20.0,135.19,135.15,23.532]
["bitfinex","SOLUSD",1726409775823,0.12549,135.18,135.15,23.532]
["bitfinex","SOLUSD",1726409776009,17.80453891,135.24,135.15,16.1329]
["bitfinex","SOLUSD",1726409776206,20.0,135.23,135.15,16.1329]
["bitfinex","SOLUSD",1726409776405,18.4788,135.29,135.15,16.1329]
["bitfinex","SOLUSD",1726409776608,7.3926,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1726409776827,60.40983891,135.3,135.19,7.3967]
["bitfinex","SOLUSD",1726409777129,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1726409777319,7.3931,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1726409777629,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1726409778012,7.3926,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1726409778319,7.3921,135.28,135.17,36.85887591]
["bitfinex","SOLUSD",1726409778522,0.4919858,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1726409778906,10.40983891,135.3,135.15,16.1329]
["bitfinex","SOLUSD",1726409779105,10.40983891,135.3,135.21,7.3956]
["bitfinex","SOLUSD",1726409779332,7.3926,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1726409779914,0.12549,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726409780443,0.25098,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726409780644,0.12549,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1726409780823,0.12549,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1726409781646,20.25098,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726409782143,20.25098,135.27,135.17,36.85887591]
["bitfinex","SOLUSD",1726409782325,0.25098,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1726409782524,27.64368,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1726409782735,0.25098,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1726409782937,20.0,135.29,135.22,6.0664]
["bitfinex","SOLUSD",1726409783139,0.4919858,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1726409783451,50.0,135.29,135.19,7.3965]
["bitfinex","SOLUSD",1726409783655,7.3937,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1726409783841,10.40983891,135.28,135.18,6.0664]
["bitfinex","SOLUSD",1726409784029,50.0,135.27,135.17,7.3979]
["bitfinex","SOLUSD",1726409784225,24.027864,135.26,135.17,7.3979]
["bitfinex","SOLUSD",1726409784537,24.027864,135.26,135.14,6.0664]
["bitfinex","SOLUSD",1726409784538,0.12549,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1726409784740,0.25098,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1726409786220,7.64648,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1726409786424,20.0,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1726409786949,0.12549,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726409787153,0.25098,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1726409787360,7.3935,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1726409787647,7.3939,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1726409787944,23.776884,135.27,135.14,6.0664]
["bitfinex","SOLUSD",1726409788150,11.06930465,135.27,135.14,6.0664]
["bitfinex","SOLUSD",1726409788349,23.776884,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726409788552,20.0,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726409788730,0.37647,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1726409789136,20.0,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726409789355,0.25098,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726409789531,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1726409789727,20.0,135.24,135.14,6.0664]
["bitfinex","SOLUSD",1726409789728,20.0,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726409790133,0.12549,135.25,135.16,4.05988801]
["bitfinex","SOLUSD",1726409790335,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1726409790644,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1726409791229,7.3909,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1726409791448,0.4919858,135.31,135.22,6.4941]
["bitfinex","SOLUSD",1726409791654,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726409792732,20.12549,135.29,135.24,7.394]
["bitfinex","SOLUSD",1726409792934,20.0,135.29,135.23,15.9737]
["bitfinex","SOLUSD",1726409793441,0.4919858,135.31,135.23,15.9737]
["bitfinex","SOLUSD",1726409794029,7.391,135.3,135.23,15.9737]
["bitfinex","SOLUSD",1726409794247,0.12549,135.29,135.23,15.9737]
["bitfinex","SOLUSD",1726409794450,0.25098,135.29,135.23,15.9737]
["bitfinex","SOLUSD",1726409795157,0.12549,135.3,135.23,15.9737]
["bitfinex","SOLUSD",1726409795358,20.4919858,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1726409795535,20.4919858,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1726409795941,27.8823858,135.31,135.26,7.393]
["bitfinex","SOLUSD",1726409796151,20.4919858,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1726409796348,0.4919858,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1726409796655,0.4919858,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1726409797461,0.12549,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1726409797665,0.12549,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1726409798363,0.4919858,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1726409798870,0.4919858,135.31,135.23,15.9737]
["bitfinex","SOLUSD",1726409798871,0.4919858,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1726409799439,0.4919858,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726409800845,0.4919858,135.31,135.3,29.8587]
["bitfinex","SOLUSD",1726409802341,0.5078575,135.39,135.3,22.4678]
["bitfinex","SOLUSD",1726409802858,0.5078575,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1726409803066,0.5078575,135.39,135.31,36.85887591]
["bitfinex","SOLUSD",1726409803758,0.5078575,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1726409805270,0.5078575,135.39,135.33,36.85887591]
["bitfinex","SOLUSD",1726409806465,0.5078575,135.39,135.34,30.0]
["bitfinex","SOLUSD",1726409808839,7.8939575,135.39,135.34,30.0]
["bitfinex","SOLUSD",1726409809046,0.5078575,135.39,135.34,30.0]
["bitfinex","SOLUSD",1726409810065,7.8939575,135.39,135.34,30.0]
["bitfinex","SOLUSD",1726409810362,7.8939575,135.39,135.3,22.4678]
["bitfinex","SOLUSD",1726409810575,0.5078575,135.39,135.32,30.0]
["bitfinex","SOLUSD",1726409811268,7.8943575,135.39,135.32,30.0]
["bitfinex","SOLUSD",1726409812272,0.12549,135.38,135.32,30.0]
["bitfinex","SOLUSD",1726409814949,0.12549,135.38,135.3,22.4678]
["bitfinex","SOLUSD",1726409814950,0.12549,135.38,135.31,30.0]
["bitfinex","SOLUSD",1726409815547,0.5078575,135.39,135.3,22.4678]
["bitfinex","SOLUSD",1726409815746,20.5078575,135.39,135.3,22.4678]
["bitfinex","SOLUSD",1726409815968,20.5078575,135.39,135.3,45.43803493]
["bitfinex","SOLUSD",1726409816761,0.5078575,135.39,135.3,45.43803493]
["bitfinex","SOLUSD",1726409818582,0.5078575,135.39,135.31,30.0]
["bitfinex","SOLUSD",1726409820675,0.5078575,135.39,135.32,22.97023493]
["bitfinex","SOLUSD",1726409821257,0.5078575,135.39,135.33,30.0]
["bitfinex","SOLUSD",1726409822478,0.12549,135.36,135.33,30.0]
["bitfinex","SOLUSD",1726409822666,27.51479,135.33,135.26,22.4019]
["bitfinex","SOLUSD",1726409823480,7.51579,135.32,135.26,22.4019]
["bitfinex","SOLUSD",1726409823658,0.12549,135.31,135.23,15.8721]
["bitfinex","SOLUSD",1726409823980,0.12549,135.31,135.24,30.0]
["bitfinex","SOLUSD",1726409823981,0.25098,135.31,135.24,30.0]
["bitfinex","SOLUSD",1726409824159,0.25098,135.31,135.22,6.5298]
["bitfinex","SOLUSD",1726409824363,7.3916,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1726409824567,20.0,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726409825178,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726409825546,7.6962898,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1726409825752,20.25098,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1726409825953,20.12549,135.28,135.19,22.4019]
["bitfinex","SOLUSD",1726409826184,20.0,135.28,135.21,30.0]
["bitfinex","SOLUSD",1726409826584,0.1792998,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1726409826760,20.12549,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1726409827169,0.12549,135.27,135.23,7.3942]
["bitfinex","SOLUSD",1726409827375,0.12549,135.27,135.21,30.0]
["bitfinex","SOLUSD",1726409827681,0.25098,135.26,135.21,30.0]
["bitfinex","SOLUSD",1726409827877,20.25098,135.26,135.21,37.3959]
["bitfinex","SOLUSD",1726409828263,20.12549,135.26,135.21,37.3959]
["bitfinex","SOLUSD",1726409828886,20.12549,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726409829057,0.12549,135.25,135.19,15.8721]
["bitfinex","SOLUSD",1726409829260,0.12549,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1726409830486,0.12549,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1726409830667,20.37647,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1726409831073,20.37647,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1726409831265,20.37647,135.27,135.19,15.8721]
["bitfinex","SOLUSD",1726409831266,0.0538098,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1726409831489,0.0538098,135.29,135.19,15.8721]
["bitfinex","SOLUSD",1726409831664,0.0538098,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1726409831862,7.4455098,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1726409832375,0.0538098,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1726409832559,0.0538098,135.29,135.22,7.3951]
["bitfinex","SOLUSD",1726409832560,7.51819,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1726409832766,0.12549,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726409833984,0.12549,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1726409834190,0.25098,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1726409834363,0.12549,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1726409834569,20.25098,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1726409834892,27.64568,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1726409835269,0.12549,135.22,135.15,23.0025318]
["bitfinex","SOLUSD",1726409835591,7.64628,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1726409835756,0.25098,135.22,135.16,30.0]
["bitfinex","SOLUSD",1726409835962,20.0,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726409836284,0.37647,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726409836612,0.37647,135.25,135.16,30.0]
["bitfinex","SOLUSD",1726409836613,0.37647,135.25,135.22,7.395]
["bitfinex","SOLUSD",1726409836765,0.37647,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726409837989,0.25098,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726409838382,20.12549,135.24,135.16,30.0]
["bitfinex","SOLUSD",1726409838570,20.12549,135.24,135.15,15.6035318]
["bitfinex","SOLUSD",1726409838571,0.25098,135.23,135.15,15.6035318]
["bitfinex","SOLUSD",1726409838764,7.64578,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1726409838966,0.12549,135.21,135.17,7.3975]
["bitfinex","SOLUSD",1726409839186,0.25098,135.21,135.17,7.3975]
["bitfinex","SOLUSD",1726409839708,0.25098,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1726409839865,7.3959,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1726409840065,0.25098,135.2,135.16,7.3981]
["bitfinex","SOLUSD",1726409840285,0.25098,135.2,135.15,0.2959318]
["bitfinex","SOLUSD",1726409840497,0.25098,135.2,135.15,7.6950318]
["bitfinex","SOLUSD",1726409840778,0.25098,135.2,135.15,0.2959318]
["bitfinex","SOLUSD",1726409842001,0.25098,135.2,135.15,7.6950318]
["bitfinex","SOLUSD",1726409842209,7.64748,135.2,135.15,7.6950318]
["bitfinex","SOLUSD",1726409842381,0.25098,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1726409842582,0.12549,135.19,135.15,0.2959318]
["bitfinex","SOLUSD",1726409842908,7.64768,135.2,135.15,7.6949318]
["bitfinex","SOLUSD",1726409843504,7.64768,135.2,135.15,0.2959318]
["bitfinex","SOLUSD",1726409843702,0.12549,135.18,135.15,0.2959318]
["bitfinex","SOLUSD",1726409844005,0.25098,135.18,135.15,0.2959318]
["bitfinex","SOLUSD",1726409844307,0.25098,135.18,135.15,7.6950318]
["bitfinex","SOLUSD",1726409844517,0.25098,135.18,135.15,0.2959318]
["bitfinex","SOLUSD",1726409844992,0.25098,135.18,135.15,7.6947318]
["bitfinex","SOLUSD",1726409845194,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1726409845500,27.3955,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1726409845675,0.12549,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1726409845877,20.0,135.22,135.15,0.2959318]
["bitfinex","SOLUSD",1726409846497,20.0,135.22,135.15,30.2959318]
["bitfinex","SOLUSD",1726409847198,20.0,135.22,135.15,0.2959318]
["bitfinex","SOLUSD",1726409848390,20.0,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1726409848706,6.57488,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1726409848909,20.0,135.25,135.15,0.2959318]
["bitfinex","SOLUSD",1726409849090,6.4426,135.26,135.15,0.2959318]
["bitfinex","SOLUSD",1726409849289,6.4426,135.26,135.16,6.4483]
["bitfinex","SOLUSD",1726409849615,10.9985,135.27,135.17,17.53228778]
["bitfinex","SOLUSD",1726409849916,10.9985,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726409850211,6.4964098,135.29,135.18,36.81023514]
["bitfinex","SOLUSD",1726409850397,6.4964098,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1726409850806,6.4964098,135.29,135.17,16.0532]
["bitfinex","SOLUSD",1726409851116,7.3926,135.27,135.17,16.0532]
["bitfinex","SOLUSD",1726409851316,7.3926,135.27,135.18,30.0]
["bitfinex","SOLUSD",1726409851630,44.027864,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1726409851817,0.12549,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1726409852312,20.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1726409852812,27.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726409853393,0.25098,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726409854118,0.12549,135.25,135.21,7.3953]
["bitfinex","SOLUSD",1726409854408,0.25098,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1726409854615,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1726409854826,7.51919,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1726409854989,0.12549,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726409855191,0.12549,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1726409855504,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1726409857620,0.25098,135.27,135.17,16.0532]
["bitfinex","SOLUSD",1726409857799,20.0,135.28,135.18,31.47890699]
["bitfinex","SOLUSD",1726409858003,20.0,135.28,135.18,66.81023514]
["bitfinex","SOLUSD",1726409859411,27.392,135.28,135.18,30.0]
["bitfinex","SOLUSD",1726409859613,0.12549,135.27,135.18,30.0]
["bitfinex","SOLUSD",1726409859922,0.25098,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726409861898,20.0,135.28,135.18,30.0]
["bitfinex","SOLUSD",1726409862113,20.0,135.28,135.18,66.81023514]
["bitfinex","SOLUSD",1726409862814,20.0,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1726409863319,20.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1726409863520,27.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726409863722,7.64368,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1726409863910,0.25098,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1726409864310,0.12549,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1726409864623,0.12549,135.27,135.24,7.394]
["bitfinex","SOLUSD",1726409865424,20.12549,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1726409867197,20.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1726409867403,20.1792998,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1726409867621,20.0538098,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1726409868216,0.0538098,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1726409868434,0.0538098,135.29,135.28,7.392]
["bitfinex","SOLUSD",1726409871009,0.0538098,135.29,135.28,37.392]
["bitfinex","SOLUSD",1726409876528,0.0538098,135.29,135.28,7.392]
["bitfinex","SOLUSD",1726409876928,0.0538098,135.29,135.24,15.3106]
["bitfinex","SOLUSD",1726409876929,0.0538098,135.29,135.26,7.393]
["bitfinex","SOLUSD",1726409877231,0.0538098,135.29,135.25,30.0]
["bitfinex","SOLUSD",1726409878312,7.4453098,135.29,135.25,30.0]
["bitfinex","SOLUSD",1726409878513,0.0538098,135.29,135.2,15.3106]
["bitfinex","SOLUSD",1726409878807,0.0538098,135.29,135.22,30.0]
["bitfinex","SOLUSD",1726409879011,0.0538098,135.29,135.28,7.392]
["bitfinex","SOLUSD",1726409879729,0.0538098,135.29,135.2,15.3106]
["bitfinex","SOLUSD",1726409879908,0.0538098,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1726409880115,7.5707998,135.29,135.24,7.394]
["bitfinex","SOLUSD",1726409880435,7.5707998,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1726409880737,7.5707998,135.29,135.21,30.0]
["bitfinex","SOLUSD",1726409880738,7.3921,135.28,135.21,30.0]
["bitfinex","SOLUSD",1726409880911,7.5707998,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1726409881325,0.1792998,135.29,135.21,30.0]
["bitfinex","SOLUSD",1726409881662,27.3937,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1726409881817,27.3937,135.25,135.17,15.3106]
["bitfinex","SOLUSD",1726409882014,20.0,135.25,135.17,15.3106]
["bitfinex","SOLUSD",1726409882213,0.12549,135.24,135.17,15.3106]
["bitfinex","SOLUSD",1726409882703,0.12549,135.24,135.15,0.2959318]
["bitfinex","SOLUSD",1726409882908,0.12549,135.24,135.2,7.3959]
["bitfinex","SOLUSD",1726409883434,0.25098,135.24,135.2,7.3959]
["bitfinex","SOLUSD",1726409883939,0.25098,135.24,135.18,7.397]
["bitfinex","SOLUSD",1726409884168,0.25098,135.24,135.15,0.2959318]
["bitfinex","SOLUSD",1726409884306,0.25098,135.24,135.15,37.6950318]
["bitfinex","SOLUSD",1726409884307,20.12549,135.23,135.15,37.6950318]
["bitfinex","SOLUSD",1726409884506,0.25098,135.22,135.15,30.2959318]
["bitfinex","SOLUSD",1726409885029,7.3959,135.21,135.15,0.2959318]
["bitfinex","SOLUSD",1726409885457,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1726409885832,0.12549,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1726409886140,0.25098,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1726409886740,20.0,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1726409886941,20.0,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1726409887253,27.3939,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1726409887450,27.3939,135.25,135.14,24.28555928]
["bitfinex","SOLUSD",1726409887646,17.0024,135.26,135.15,34.05930379]
["bitfinex","SOLUSD",1726409887846,24.3956,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1726409888244,0.12549,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726409888449,24.3956,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1726409889030,24.3956,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409889031,17.0024,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409889235,17.0024,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1726409889462,17.0024,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1726409889671,6.0039,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1726409889955,6.0039,135.26,135.17,30.0]
["bitfinex","SOLUSD",1726409890160,7.3947,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726409891139,20.25098,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726409891345,27.64478,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726409891859,27.64478,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1726409892362,7.3954,135.22,135.17,30.0]
["bitfinex","SOLUSD",1726409892536,7.3948,135.23,135.17,30.0]
["bitfinex","SOLUSD",1726409892731,7.3954,135.22,135.14,0.50867528]
["bitfinex","SOLUSD",1726409892950,20.25098,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1726409893454,7.3972,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409893656,7.3964,135.2,135.14,0.50867528]
["bitfinex","SOLUSD",1726409893969,20.25098,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409894163,26.33618,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409894354,33.73358,135.19,135.14,7.90827528]
["bitfinex","SOLUSD",1726409894663,33.73358,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409894871,7.3981,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409895241,0.12549,135.18,135.14,0.50867528]
["bitfinex","SOLUSD",1726409895466,33.73358,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409895851,0.12549,135.18,135.14,0.50867528]
["bitfinex","SOLUSD",1726409896059,26.33618,135.19,135.14,0.50867528]
["bitfinex","SOLUSD",1726409896269,26.33618,135.19,135.14,7.90837528]
["bitfinex","SOLUSD",1726409896840,23.902374,135.18,135.14,0.50867528]
["bitfinex","SOLUSD",1726409897064,0.12549,135.16,135.14,0.50867528]
["bitfinex","SOLUSD",1726409897263,0.12549,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409897572,0.12549,135.15,135.14,0.50867528]
["bitfinex","SOLUSD",1726409897738,0.25098,135.15,135.14,0.50867528]
["bitfinex","SOLUSD",1726409898342,20.0,135.16,135.14,0.50867528]
["bitfinex","SOLUSD",1726409898550,0.12549,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409899749,20.12549,135.18,135.14,7.90817528]
["bitfinex","SOLUSD",1726409900064,13.60769,135.19,135.14,7.90817528]
["bitfinex","SOLUSD",1726409900268,0.25098,135.18,135.14,7.90817528]
["bitfinex","SOLUSD",1726409900476,7.3964,135.21,135.14,0.50867528]
["bitfinex","SOLUSD",1726409900778,7.3964,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1726409900943,7.3964,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409901144,6.0852,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726409901346,17.0837,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726409901560,17.0837,135.26,135.17,7.3975]
["bitfinex","SOLUSD",1726409901785,7.3948,135.23,135.17,7.3975]
["bitfinex","SOLUSD",1726409902077,17.0837,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1726409902254,17.0837,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1726409902449,6.0852,135.26,135.15,25.25601782]
["bitfinex","SOLUSD",1726409902774,6.0852,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1726409903074,30.1102026,135.28,135.22,7.3948]
["bitfinex","SOLUSD",1726409903454,7.3927,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1726409903860,20.0,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409904572,7.3931,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409905376,20.25098,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726409905548,20.25098,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1726409906361,0.25098,135.22,135.14,16.00937528]
["bitfinex","SOLUSD",1726409906571,7.64688,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409907752,20.25098,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409908759,20.25098,135.21,135.14,16.00937528]
["bitfinex","SOLUSD",1726409908760,20.25098,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1726409909678,7.3965,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1726409911705,7.397,135.19,135.14,7.90827528]
["bitfinex","SOLUSD",1726409911851,7.52299,135.18,135.14,7.90827528]
["bitfinex","SOLUSD",1726409912057,7.3986,135.16,135.14,0.50867528]
["bitfinex","SOLUSD",1726409912470,0.25098,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409912679,7.52419,135.16,135.14,0.50867528]
["bitfinex","SOLUSD",1726409913391,0.12549,135.16,135.14,0.50867528]
["bitfinex","SOLUSD",1726409915477,20.12549,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409916082,0.12549,135.17,135.14,0.50867528]
["bitfinex","SOLUSD",1726409917092,7.3972,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1726409917093,20.0,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1726409917274,24.6738,135.23,135.14,0.50867528]
["bitfinex","SOLUSD",1726409917594,17.2785,135.23,135.14,0.50867528]
["bitfinex","SOLUSD",1726409917768,24.6738,135.23,135.17,7.3975]
["bitfinex","SOLUSD",1726409917974,24.6734,135.23,135.18,7.397]
["bitfinex","SOLUSD",1726409918193,24.6734,135.23,135.17,7.398]
["bitfinex","SOLUSD",1726409918491,20.0,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1726409918793,20.0,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1726409919203,20.0,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1726409919390,20.0,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1726409920088,7.3953,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1726409920393,20.12549,135.21,135.15,15.8477]
["bitfinex","SOLUSD",1726409920571,20.12549,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409921875,7.52139,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409922076,0.12549,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1726409922283,20.12549,135.21,135.17,7.398]
["bitfinex","SOLUSD",1726409922782,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1726409922979,20.0,135.22,135.17,7.398]
["bitfinex","SOLUSD",1726409923396,0.25098,135.23,135.15,15.8477]
["bitfinex","SOLUSD",1726409923696,0.12549,135.22,135.15,15.8477]
["bitfinex","SOLUSD",1726409923892,7.396,135.21,135.15,15.8477]
["bitfinex","SOLUSD",1726409924478,20.0,135.21,135.15,15.8477]
["bitfinex","SOLUSD",1726409925089,0.12549,135.2,135.15,15.8477]
["bitfinex","SOLUSD",1726409925385,0.25098,135.2,135.15,15.8477]
["bitfinex","SOLUSD",1726409926393,20.25098,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1726409928302,20.0,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1726409928504,20.0,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1726409928683,0.37647,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1726409928884,29.9937,135.25,135.15,38.88372726]
["bitfinex","SOLUSD",1726409929226,22.6,135.25,135.17,23.03602726]
["bitfinex","SOLUSD",1726409929506,22.6,135.25,135.16,30.0]
["bitfinex","SOLUSD",1726409929881,22.6,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1726409930083,22.6,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1726409930284,22.6,135.26,135.17,23.03602726]
["bitfinex","SOLUSD",1726409930285,22.6,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1726409930496,22.6,135.26,135.2,6.4349]
["bitfinex","SOLUSD",1726409930696,22.6,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1726409930915,29.9933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409931915,7.64478,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726409933322,7.3948,135.23,135.18,7.529735]
["bitfinex","SOLUSD",1726409934113,7.3954,135.22,135.18,0.132735]
["bitfinex","SOLUSD",1726409934320,7.52139,135.21,135.18,0.132735]
["bitfinex","SOLUSD",1726409935392,0.12549,135.2,135.18,0.132735]
["bitfinex","SOLUSD",1726409937820,7.52139,135.21,135.18,0.132735]
["bitfinex","SOLUSD",1726409937821,20.12549,135.21,135.18,0.132735]
["bitfinex","SOLUSD",1726409938323,20.0,135.21,135.18,7.530135]
["bitfinex","SOLUSD",1726409938521,20.0,135.22,135.18,7.530135]
["bitfinex","SOLUSD",1726409938724,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726409938912,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726409940115,27.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726409940312,6.4430026,135.28,135.18,0.132735]
["bitfinex","SOLUSD",1726409940313,20.0,135.27,135.18,0.132735]
["bitfinex","SOLUSD",1726409940506,0.25098,135.24,135.18,0.132735]
["bitfinex","SOLUSD",1726409940823,20.12549,135.22,135.18,0.132735]
["bitfinex","SOLUSD",1726409941305,7.3959,135.21,135.18,0.132735]
["bitfinex","SOLUSD",1726409942127,20.12549,135.22,135.18,0.132735]
["bitfinex","SOLUSD",1726409942294,0.12549,135.22,135.2,7.3961]
["bitfinex","SOLUSD",1726409942614,0.12549,135.22,135.18,0.132735]
["bitfinex","SOLUSD",1726409942819,7.52089,135.22,135.18,0.132735]
["bitfinex","SOLUSD",1726409943717,0.12549,135.2,135.18,0.132735]
["bitfinex","SOLUSD",1726409943924,0.25098,135.2,135.18,0.132735]
["bitfinex","SOLUSD",1726409944128,7.3969,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409944302,27.64788,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409944508,27.77337,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409951821,20.0,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409952420,27.3969,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409953506,27.77337,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409956231,20.25098,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409957011,27.77337,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409958115,51.550254,135.19,135.18,0.132735]
["bitfinex","SOLUSD",1726409960217,51.550254,135.19,135.14,0.2508376]
["bitfinex","SOLUSD",1726409960218,44.027864,135.18,135.14,0.2508376]
["bitfinex","SOLUSD",1726409960514,27.65008,135.15,135.14,0.2508376]
["bitfinex","SOLUSD",1726409960714,27.77557,135.15,135.14,0.2508376]
["bitfinex","SOLUSD",1726409961041,51.552454,135.15,135.14,0.2508376]
["bitfinex","SOLUSD",1726409961833,51.552454,135.15,135.1,0.2508376]
["bitfinex","SOLUSD",1726409961834,27.65228,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409962020,27.77777,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409963630,51.554654,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409963833,20.37647,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409964139,20.12549,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409964339,20.25098,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409964518,27.77777,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409966221,20.37647,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409967336,27.77777,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409967719,20.37647,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409969535,51.554654,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409972539,27.77777,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409972740,20.25098,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409972914,20.0,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409973120,22.6,135.16,135.1,0.2508376]
["bitfinex","SOLUSD",1726409974519,7.3993,135.15,135.1,0.2508376]
["bitfinex","SOLUSD",1726409974836,7.4003,135.13,135.1,0.2508376]
["bitfinex","SOLUSD",1726409975233,0.12549,135.12,135.1,0.2508376]
["bitfinex","SOLUSD",1726409975819,0.12549,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409976422,0.25098,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409976617,27.77777,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409976849,51.554654,135.11,135.1,0.2508376]
["bitfinex","SOLUSD",1726409978225,27.65448,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409978430,51.556854,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409978620,44.153354,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409979343,20.37647,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409981639,20.12549,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409982547,20.0,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409984449,20.25098,135.11,135.06,0.2508376]
["bitfinex","SOLUSD",1726409984633,20.0,135.11,135.06,0.2508376]
["bitfinex","SOLUSD",1726409984834,11.06930465,135.13,135.06,0.2508376]
["bitfinex","SOLUSD",1726409985735,7.4013,135.12,135.06,0.2508376]
["bitfinex","SOLUSD",1726409985942,7.4014,135.11,135.06,0.2508376]
["bitfinex","SOLUSD",1726409986132,11.06930465,135.12,135.06,0.2508376]
["bitfinex","SOLUSD",1726409986326,44.027864,135.11,135.06,0.2508376]
["bitfinex","SOLUSD",1726409986533,44.153354,135.11,135.06,0.2508376]
["bitfinex","SOLUSD",1726409987253,44.027864,135.09,135.06,0.2508376]
["bitfinex","SOLUSD",1726409987467,0.12549,135.08,135.06,0.2508376]
["bitfinex","SOLUSD",1726409988450,0.25098,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409988647,0.37647,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409989655,44.153354,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409990034,20.37647,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409990747,44.153354,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409991372,51.556854,135.07,135.06,0.2508376]
["bitfinex","SOLUSD",1726409991865,50.0,135.11,135.0,14.006049]
["bitfinex","SOLUSD",1726409991866,51.433564,135.03,135.0,14.006049]
["bitfinex","SOLUSD",1726409992066,20.0,135.01,135.0,14.006049]
["bitfinex","SOLUSD",1726409992271,51.309174,135.01,135.0,14.006049]
["bitfinex","SOLUSD",1726409992451,43.902374,135.01,135.0,14.006049]
["bitfinex","SOLUSD",1726409992650,20.12549,135.01,135.0,14.006049]
["bitfinex","SOLUSD",1726409993748,20.37647,135.01,135.0,14.006049]
["bitfinex","SOLUSD",1726409993949,20.37647,135.01,135.0,13.506049]
["bitfinex","SOLUSD",1726409994152,20.25098,135.01,135.0,12.506049]
["bitfinex","SOLUSD",1726409995359,20.37647,135.01,135.0,12.506049]
["bitfinex","SOLUSD",1726409995568,27.78327,135.01,135.0,12.506049]
["bitfinex","SOLUSD",1726409995873,20.25098,135.01,135.0,12.506049]
["bitfinex","SOLUSD",1726409997649,20.12549,135.01,135.0,12.506049]
["bitfinex","SOLUSD",1726409998353,22.6,135.05,135.01,15.2383]
["bitfinex","SOLUSD",1726409999476,20.0,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726409999649,7.403,135.08,135.01,15.2383]
["bitfinex","SOLUSD",1726409999954,0.0968048,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410000160,7.4987048,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410000570,0.0968048,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410001282,10.05966501,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410001449,7.4036,135.07,135.01,15.2383]
["bitfinex","SOLUSD",1726410002172,20.0,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726410002551,20.0,135.09,135.01,15.2383]
["bitfinex","SOLUSD",1726410003472,0.0968048,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410003878,0.12549,135.05,135.01,15.2383]
["bitfinex","SOLUSD",1726410004791,20.0,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726410005155,20.12549,135.07,135.01,15.2383]
["bitfinex","SOLUSD",1726410005363,0.12549,135.07,135.01,15.2383]
["bitfinex","SOLUSD",1726410005685,20.0968048,135.1,135.01,15.2383]
["bitfinex","SOLUSD",1726410005686,0.0968048,135.1,135.03,6.5541]
["bitfinex","SOLUSD",1726410006064,20.0,135.09,135.03,6.5541]
["bitfinex","SOLUSD",1726410006781,20.0,135.05,135.03,6.5541]
["bitfinex","SOLUSD",1726410007165,20.0968048,135.1,135.03,6.5541]
["bitfinex","SOLUSD",1726410007361,24.027864,135.09,135.03,6.5541]
["bitfinex","SOLUSD",1726410007572,0.12549,135.08,135.03,6.5541]
["bitfinex","SOLUSD",1726410007790,0.0968048,135.1,135.03,6.5541]
["bitfinex","SOLUSD",1726410008382,7.4024,135.09,135.03,6.5541]
["bitfinex","SOLUSD",1726410008556,7.4987048,135.1,135.03,6.5541]
["bitfinex","SOLUSD",1726410008969,20.0,135.09,135.03,6.5541]
["bitfinex","SOLUSD",1726410009481,20.0,135.08,135.03,6.5541]
["bitfinex","SOLUSD",1726410009677,0.2222948,135.1,135.03,6.5541]
["bitfinex","SOLUSD",1726410009851,7.4029,135.09,135.03,6.5541]
["bitfinex","SOLUSD",1726410010055,0.12549,135.07,135.03,6.5541]
["bitfinex","SOLUSD",1726410010251,0.12549,135.06,135.03,6.5541]
["bitfinex","SOLUSD",1726410010560,7.4046,135.05,135.01,15.2383]
["bitfinex","SOLUSD",1726410010758,0.25098,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726410010975,20.25098,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726410011459,20.0,135.06,135.01,15.2383]
["bitfinex","SOLUSD",1726410011878,0.12549,135.05,135.01,15.2383]
["bitfinex","SOLUSD",1726410012585,20.12549,135.05,135.01,15.2383]
["bitfinex","SOLUSD",1726410017489,7.52909,135.07,135.01,15.2383]
["bitfinex","SOLUSD",1726410017670,20.0,135.08,135.01,15.2383]
["bitfinex","SOLUSD",1726410017857,27.4031,135.08,135.01,15.2383]
["bitfinex","SOLUSD",1726410018063,20.0,135.08,135.01,15.2383]
["bitfinex","SOLUSD",1726410018266,22.6,135.09,135.01,15.2383]
["bitfinex","SOLUSD",1726410018879,30.0026,135.09,135.01,15.2383]
["bitfinex","SOLUSD",1726410019463,20.0,135.08,135.01,15.2383]
["bitfinex","SOLUSD",1726410019781,20.0,135.08,135.01,19.2549874]
["bitfinex","SOLUSD",1726410020367,0.12549,135.07,135.01,19.2549874]
["bitfinex","SOLUSD",1726410020592,20.0,135.08,135.01,19.2549874]
["bitfinex","SOLUSD",1726410021099,22.6,135.09,135.01,19.2549874]
["bitfinex","SOLUSD",1726410022769,22.6,135.09,135.02,30.0]
["bitfinex","SOLUSD",1726410023171,20.2222948,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410023788,0.2222948,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410023968,0.0968048,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410024374,0.0968048,135.1,135.03,22.4939]
["bitfinex","SOLUSD",1726410024694,0.0968048,135.1,135.03,52.4939]
["bitfinex","SOLUSD",1726410027284,0.0968048,135.1,135.04,16.5893]
["bitfinex","SOLUSD",1726410027979,0.0968048,135.1,135.04,39.65350649]
["bitfinex","SOLUSD",1726410028190,0.0968048,135.1,135.05,1.48055193]
["bitfinex","SOLUSD",1726410028509,0.0968048,135.1,135.05,16.5893]
["bitfinex","SOLUSD",1726410028510,20.0,135.08,135.05,16.5893]
["bitfinex","SOLUSD",1726410028814,0.12549,135.07,135.05,16.5893]
["bitfinex","SOLUSD",1726410029106,7.52909,135.07,135.05,16.5893]
["bitfinex","SOLUSD",1726410029312,7.65518,135.06,135.01,23.0641]
["bitfinex","SOLUSD",1726410029612,0.12549,135.05,135.01,23.0641]
["bitfinex","SOLUSD",1726410032919,0.12549,135.06,135.01,23.0641]
["bitfinex","SOLUSD",1726410033207,0.25098,135.06,135.01,23.0641]
["bitfinex","SOLUSD",1726410033609,20.0,135.07,135.01,23.0641]
["bitfinex","SOLUSD",1726410033915,7.4988048,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410034113,7.4024,135.09,135.01,23.0641]
["bitfinex","SOLUSD",1726410034413,0.0968048,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410034613,7.4988048,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410034990,20.0968048,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410035700,20.0968048,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410036113,27.4988048,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410037412,20.0968048,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726410037919,0.12549,135.09,135.02,30.0]
["bitfinex","SOLUSD",1726410038214,0.25098,135.09,135.01,23.0641]
["bitfinex","SOLUSD",1726410040228,20.2222948,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410040588,27.6242948,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410042013,0.12549,135.09,135.01,23.0641]
["bitfinex","SOLUSD",1726410042796,20.0968048,135.1,135.01,23.0641]
["bitfinex","SOLUSD",1726410043304,0.0968048,135.1,135.02,53.06420649]
["bitfinex","SOLUSD",1726410044618,0.0968048,135.1,135.03,15.5854]
["bitfinex","SOLUSD",1726410044824,0.0968048,135.1,135.05,6.5586]
["bitfinex","SOLUSD",1726410047610,0.0968048,135.1,135.06,15.2003]
["bitfinex","SOLUSD",1726410048118,0.0968048,135.1,135.06,38.26450649]
["bitfinex","SOLUSD",1726410048812,0.0968048,135.1,135.06,68.26450649]
["bitfinex","SOLUSD",1726410050617,0.0968048,135.1,135.06,45.2003]
["bitfinex","SOLUSD",1726410051608,0.0968048,135.1,135.06,15.2003]
["bitfinex","SOLUSD",1726410052322,0.0968048,135.1,135.05,6.5586]
["bitfinex","SOLUSD",1726410054216,0.25098,135.11,135.05,6.5586]
["bitfinex","SOLUSD",1726410054408,0.1351636,135.1,135.05,6.5586]
["bitfinex","SOLUSD",1726410054602,7.5370636,135.1,135.05,6.5586]
["bitfinex","SOLUSD",1726410054830,0.1351636,135.1,135.05,6.5586]
["bitfinex","SOLUSD",1726410056125,0.12549,135.08,135.01,6.5399]
["bitfinex","SOLUSD",1726410056326,7.4041,135.06,135.02,30.0]
["bitfinex","SOLUSD",1726410056511,7.4046,135.05,135.0,12.6203943]
["bitfinex","SOLUSD",1726410057434,0.12549,135.07,135.0,12.6203943]
["bitfinex","SOLUSD",1726410057435,7.65618,135.04,135.0,12.6203943]
["bitfinex","SOLUSD",1726410058327,0.25098,135.04,135.0,12.6203943]
["bitfinex","SOLUSD",1726410058512,20.25098,135.05,135.0,12.6203943]
["bitfinex","SOLUSD",1726410058716,7.4058,135.03,135.0,12.6203943]
["bitfinex","SOLUSD",1726410058918,7.03129,135.03,135.0,12.6203943]
["bitfinex","SOLUSD",1726410060128,7.53069,135.04,135.0,12.6203943]
["bitfinex","SOLUSD",1726410060333,0.12549,135.03,135.0,12.6203943]
["bitfinex","SOLUSD",1726410060534,43.902374,135.03,135.0,12.6203943]
["bitfinex","SOLUSD",1726410060718,20.12549,135.03,135.0,12.6203943]
["bitfinex","SOLUSD",1726410061035,0.12549,135.02,135.0,12.6203943]
["bitfinex","SOLUSD",1726410062337,7.53189,135.02,135.0,12.6203943]
["bitfinex","SOLUSD",1726410062534,20.0,135.01,135.0,12.6203943]
["bitfinex","SOLUSD",1726410062710,20.0,135.06,135.0,12.6203943]
["bitfinex","SOLUSD",1726410062912,30.004,135.07,135.0,12.6203943]
["bitfinex","SOLUSD",1726410063141,7.4042,135.06,135.0,12.6203943]
["bitfinex","SOLUSD",1726410063512,7.4047,135.05,135.0,12.6203943]
["bitfinex","SOLUSD",1726410063713,30.004,135.07,135.0,12.6203943]
["bitfinex","SOLUSD",1726410064140,27.4041,135.06,135.0,12.6203943]
["bitfinex","SOLUSD",1726410064421,7.03823411,135.09,135.01,15.2003]
["bitfinex","SOLUSD",1726410064628,14.44073411,135.09,135.01,15.2003]
["bitfinex","SOLUSD",1726410065537,7.4025,135.09,135.01,15.2003]
["bitfinex","SOLUSD",1726410066538,27.5372636,135.1,135.01,15.2003]
["bitfinex","SOLUSD",1726410067135,10.09802381,135.1,135.01,45.2003]
["bitfinex","SOLUSD",1726410067342,7.4037,135.07,135.01,45.2003]
["bitfinex","SOLUSD",1726410067948,20.0,135.07,135.01,45.2003]
["bitfinex","SOLUSD",1726410068137,20.0,135.07,135.01,15.2003]
["bitfinex","SOLUSD",1726410068862,27.404,135.07,135.01,15.2003]
["bitfinex","SOLUSD",1726410069025,20.0,135.07,135.01,15.2003]
["bitfinex","SOLUSD",1726410069447,20.25098,135.09,135.01,15.2003]
["bitfinex","SOLUSD",1726410069758,20.0,135.07,135.01,15.2003]
["bitfinex","SOLUSD",1726410070459,20.0,135.09,135.01,15.2003]
["bitfinex","SOLUSD",1726410071537,0.3861436,135.1,135.01,15.2003]
["bitfinex","SOLUSD",1726410071948,0.1351636,135.1,135.02,6.2072]
["bitfinex","SOLUSD",1726410072330,0.1351636,135.1,135.02,36.2072]
["bitfinex","SOLUSD",1726410072936,0.1351636,135.1,135.02,59.27140649]
["bitfinex","SOLUSD",1726410073633,0.1351636,135.1,135.02,36.2072]
["bitfinex","SOLUSD",1726410074847,0.1351636,135.1,135.03,16.6291]
["bitfinex","SOLUSD",1726410075152,0.1351636,135.1,135.03,46.6291]
["bitfinex","SOLUSD",1726410076040,0.1351636,135.1,135.03,69.69330649]
["bitfinex","SOLUSD",1726410076251,0.1351636,135.1,135.04,6.2072]
["bitfinex","SOLUSD",1726410076447,0.1351636,135.1,135.04,36.2072]
["bitfinex","SOLUSD",1726410079759,0.1351636,135.1,135.05,23.06420649]
["bitfinex","SOLUSD",1726410079937,0.1351636,135.1,135.06,16.6291]
["bitfinex","SOLUSD",1726410080963,0.1351636,135.1,135.06,46.6291]
["bitfinex","SOLUSD",1726410082862,0.1351636,135.1,135.07,29.27140649]
["bitfinex","SOLUSD",1726410083166,0.1351636,135.1,135.07,36.2072]
["bitfinex","SOLUSD",1726410083659,0.1351636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410086459,7.5370636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410086639,0.1351636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410088364,7.5370636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410089163,0.1351636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410090944,0.1351636,135.1,135.07,36.2072]
["bitfinex","SOLUSD",1726410091466,0.1351636,135.1,135.07,6.2072]
["bitfinex","SOLUSD",1726410095864,0.1351636,135.1,135.06,16.6291]
["bitfinex","SOLUSD",1726410099075,0.1351636,135.1,135.07,30.0]
["bitfinex","SOLUSD",1726410102157,0.1351636,135.1,135.08,6.0553]
["bitfinex","SOLUSD",1726410102347,0.1351636,135.1,135.08,36.0553]
["bitfinex","SOLUSD",1726410108063,0.1351636,135.1,135.09,16.1112]
["bitfinex","SOLUSD",1726410108384,0.1351636,135.1,135.09,46.1112]
["bitfinex","SOLUSD",1726410110178,0.1351636,135.1,135.09,47.59124028]
["bitfinex","SOLUSD",1726410110472,0.1351636,135.1,135.09,46.1112]
["bitfinex","SOLUSD",1726410111408,0.1050036,135.1,135.09,46.1112]
["bitfinex","SOLUSD",1726410112590,0.2495089,135.14,135.09,46.1112]
["bitfinex","SOLUSD",1726410112591,0.2495089,135.14,135.09,54.01300989]
["bitfinex","SOLUSD",1726410112775,0.2495089,135.14,135.09,47.59093508]
["bitfinex","SOLUSD",1726410112976,0.2495089,135.14,135.1,6.42155357]
["bitfinex","SOLUSD",1726410113187,0.2495089,135.14,135.11,1.47969841]
["bitfinex","SOLUSD",1726410113472,0.2495089,135.14,135.09,22.53281691]
["bitfinex","SOLUSD",1726410114604,0.2495089,135.14,135.1,30.0]
["bitfinex","SOLUSD",1726410115591,0.2495089,135.14,135.1,36.42094299]
["bitfinex","SOLUSD",1726410116606,0.2495089,135.14,135.1,30.0]
["bitfinex","SOLUSD",1726410116805,0.2495089,135.14,135.1,36.42126482]
["bitfinex","SOLUSD",1726410120006,0.2495089,135.14,135.12,14.99926691]
["bitfinex","SOLUSD",1726410120304,0.2495089,135.18,135.15,16.1112]
["bitfinex","SOLUSD",1726410120482,0.2495089,135.18,135.15,30.85948691]
["bitfinex","SOLUSD",1726410120895,0.2495089,135.18,135.15,16.1112]
["bitfinex","SOLUSD",1726410121976,7.6470089,135.18,135.12,36.42012719]
["bitfinex","SOLUSD",1726410122176,0.2495089,135.18,135.12,36.42012719]
["bitfinex","SOLUSD",1726410122379,7.6472089,135.18,135.12,36.42012719]
["bitfinex","SOLUSD",1726410122911,7.3982,135.17,135.12,6.42012719]
["bitfinex","SOLUSD",1726410123381,7.3987,135.16,135.12,6.42012719]
["bitfinex","SOLUSD",1726410124689,7.3987,135.16,135.11,16.1112]
["bitfinex","SOLUSD",1726410124993,20.0,135.17,135.11,16.1112]
["bitfinex","SOLUSD",1726410125299,0.2495089,135.18,135.11,16.1112]
["bitfinex","SOLUSD",1726410126406,20.0,135.17,135.11,16.1112]
["bitfinex","SOLUSD",1726410126611,27.3981,135.17,135.11,16.1112]
["bitfinex","SOLUSD",1726410126780,27.3981,135.17,135.12,30.0]
["bitfinex","SOLUSD",1726410126982,7.3987,135.16,135.12,30.0]
["bitfinex","SOLUSD",1726410127195,7.3992,135.15,135.12,30.0]
["bitfinex","SOLUSD",1726410127516,7.4008,135.13,135.07,16.2921]
["bitfinex","SOLUSD",1726410127691,20.0,135.13,135.07,16.2921]
["bitfinex","SOLUSD",1726410127884,20.0,135.13,135.08,30.0]
["bitfinex","SOLUSD",1726410128319,20.0,135.15,135.08,30.0]
["bitfinex","SOLUSD",1726410128684,7.4002,135.13,135.08,30.0]
["bitfinex","SOLUSD",1726410129100,7.3998,135.14,135.08,30.0]
["bitfinex","SOLUSD",1726410129435,7.4004,135.13,135.08,30.0]
["bitfinex","SOLUSD",1726410130618,7.401,135.12,135.07,16.2921]
["bitfinex","SOLUSD",1726410132090,7.4014,135.11,135.07,16.2921]
["bitfinex","SOLUSD",1726410134589,7.4009,135.12,135.07,16.2921]
["bitfinex","SOLUSD",1726410134807,27.4003,135.13,135.07,16.2921]
["bitfinex","SOLUSD",1726410137918,20.0,135.13,135.07,16.2921]
["bitfinex","SOLUSD",1726410138396,7.403,135.08,135.04,0.2495089]
["bitfinex","SOLUSD",1726410138721,7.4023,135.1,135.04,0.2495089]
["bitfinex","SOLUSD",1726410139012,7.4026,135.09,135.04,0.2495089]
["bitfinex","SOLUSD",1726410139214,20.0,135.11,135.04,0.2495089]
["bitfinex","SOLUSD",1726410139215,0.12549,135.1,135.04,0.2495089]
["bitfinex","SOLUSD",1726410139401,24.153354,135.1,135.04,0.2495089]
["bitfinex","SOLUSD",1726410139719,20.0,135.07,135.04,0.2495089]
["bitfinex","SOLUSD",1726410141322,7.4046,135.05,135.04,0.2495089]
["bitfinex","SOLUSD",1726410141707,7.404,135.07,135.04,0.2495089]
["bitfinex","SOLUSD",1726410142298,7.4046,135.05,135.04,0.2495089]
["bitfinex","SOLUSD",1726410142500,51.557954,135.05,135.04,0.2495089]
["bitfinex","SOLUSD",1726410143399,51.432464,135.05,135.04,0.2495089]
["bitfinex","SOLUSD",1726410144207,51.557954,135.05,135.04,0.2495089]
["bitfinex","SOLUSD",1726410144441,51.557954,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410144442,27.4065,135.02,135.0,12.7555579]
["bitfinex","SOLUSD",1726410144602,7.4068,135.01,135.0,12.7555579]
["bitfinex","SOLUSD",1726410146304,7.4063,135.02,135.0,12.7555579]
["bitfinex","SOLUSD",1726410149124,27.4068,135.01,135.0,12.7555579]
["bitfinex","SOLUSD",1726410149717,20.0,135.01,135.0,12.7555579]
["bitfinex","SOLUSD",1726410150430,7.65678,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410150617,20.0,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410151335,7.4049,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410151541,20.0,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410152040,20.0,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410152221,22.6,135.06,135.0,12.7555579]
["bitfinex","SOLUSD",1726410153238,30.0041,135.06,135.0,12.7555579]
["bitfinex","SOLUSD",1726410154505,7.4052,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410154709,7.4059,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410154903,24.027864,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410154904,7.4063,135.02,135.0,12.7555579]
["bitfinex","SOLUSD",1726410155931,7.4058,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410156118,20.0,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410156509,27.4052,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410156708,20.0,135.08,135.0,12.7555579]
["bitfinex","SOLUSD",1726410156926,0.12549,135.08,135.0,12.7555579]
["bitfinex","SOLUSD",1726410157435,27.4047,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410158030,7.4052,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410160429,0.12549,135.06,135.0,12.7555579]
["bitfinex","SOLUSD",1726410160623,7.4046,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410161211,7.4053,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410163135,7.4058,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410163639,7.4052,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410166528,20.0,135.07,135.0,42.7555579]
["bitfinex","SOLUSD",1726410166529,7.4036,135.07,135.0,42.7555579]
["bitfinex","SOLUSD",1726410166838,7.4041,135.06,135.0,42.7555579]
["bitfinex","SOLUSD",1726410167037,7.4046,135.05,135.0,42.7555579]
["bitfinex","SOLUSD",1726410167235,18.5062,135.09,135.0,42.7555579]
["bitfinex","SOLUSD",1726410167423,7.4052,135.04,135.0,42.7555579]
["bitfinex","SOLUSD",1726410167622,7.4052,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410168026,20.0,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410168234,20.0,135.05,135.01,1.48111978]
["bitfinex","SOLUSD",1726410168429,7.403,135.08,135.01,1.48111978]
["bitfinex","SOLUSD",1726410168745,30.0025,135.09,135.01,1.48111978]
["bitfinex","SOLUSD",1726410169040,30.0025,135.09,135.0,12.7555579]
["bitfinex","SOLUSD",1726410169826,27.403,135.08,135.0,12.7555579]
["bitfinex","SOLUSD",1726410170334,7.4037,135.07,135.0,12.7555579]
["bitfinex","SOLUSD",1726410170541,20.0,135.06,135.0,12.7555579]
["bitfinex","SOLUSD",1726410170741,7.53019,135.05,135.0,12.7555579]
["bitfinex","SOLUSD",1726410172749,23.776884,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410173050,20.12549,135.04,135.0,12.7555579]
["bitfinex","SOLUSD",1726410173234,7.53119,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410174219,7.4057,135.03,135.0,28.2374579]
["bitfinex","SOLUSD",1726410174557,27.4052,135.04,135.0,28.2374579]
["bitfinex","SOLUSD",1726410174845,7.4059,135.03,135.0,28.2374579]
["bitfinex","SOLUSD",1726410178344,7.4063,135.02,135.0,28.2374579]
["bitfinex","SOLUSD",1726410178542,0.12549,135.02,135.0,28.2374579]
["bitfinex","SOLUSD",1726410178734,27.53229,135.01,135.0,12.7555579]
["bitfinex","SOLUSD",1726410179239,27.4068,135.01,135.0,12.7555579]
["bitfinex","SOLUSD",1726410181343,23.776884,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410181552,20.0,135.02,135.0,12.7555579]
["bitfinex","SOLUSD",1726410181748,7.4062,135.03,135.0,12.7555579]
["bitfinex","SOLUSD",1726410182152,27.4041,135.06,135.0,12.7555579]
["bitfinex","SOLUSD",1726410182358,30.0035,135.07,135.01,1.48023981]
["bitfinex","SOLUSD",1726410182652,7.4035,135.07,135.02,15.4819]
["bitfinex","SOLUSD",1726410183832,7.4041,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410184032,7.4047,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410185637,7.52969,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410186344,7.4042,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410187236,7.4057,135.03,135.02,15.4819]
["bitfinex","SOLUSD",1726410187442,23.902374,135.07,135.02,15.4819]
["bitfinex","SOLUSD",1726410187655,7.4047,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410189340,7.4057,135.03,135.02,15.4819]
["bitfinex","SOLUSD",1726410190159,7.4053,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410190657,20.0,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410191655,20.25098,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410192253,20.0,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410193376,0.12549,135.03,135.02,15.4819]
["bitfinex","SOLUSD",1726410194041,20.0,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410194249,27.4053,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410194649,0.12549,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410194846,7.53019,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410195043,20.0,135.04,135.02,15.4819]
["bitfinex","SOLUSD",1726410195245,7.4047,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410195440,7.52969,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410195743,7.4042,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410197639,7.4049,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410198054,7.52959,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410199163,7.4046,135.05,135.02,15.4819]
["bitfinex","SOLUSD",1726410200249,7.52969,135.06,135.02,15.4819]
["bitfinex","SOLUSD",1726410200567,0.0357,154.52,135.03,6.1412]
["bitfinex","SOLUSD",1726410200568,32.0096668,135.11,135.03,6.1412]
["bitfinex","SOLUSD",1726410200863,7.4023,135.1,135.04,1.48096477]
["bitfinex","SOLUSD",1726410201248,7.4023,135.1,135.04,15.1689]
["bitfinex","SOLUSD",1726410201437,7.4013,135.11,135.06,6.1412]
["bitfinex","SOLUSD",1726410201645,7.4013,135.11,135.07,15.1689]
["bitfinex","SOLUSD",1726410204040,20.2495089,135.14,135.07,15.1689]
["bitfinex","SOLUSD",1726410204539,7.4013,135.12,135.07,15.1689]
["bitfinex","SOLUSD",1726410204854,7.52709,135.11,135.07,15.1689]
["bitfinex","SOLUSD",1726410205657,0.12549,135.1,135.07,15.1689]
["bitfinex","SOLUSD",1726410205840,23.902374,135.1,135.07,15.1689]
["bitfinex","SOLUSD",1726410206757,23.902374,135.1,135.02,15.902]
["bitfinex","SOLUSD",1726410206758,0.12549,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410206957,7.4048,135.05,135.02,15.902]
["bitfinex","SOLUSD",1726410207561,7.4042,135.06,135.02,15.902]
["bitfinex","SOLUSD",1726410207857,20.0,135.05,135.02,15.902]
["bitfinex","SOLUSD",1726410209059,27.4036,135.07,135.02,15.902]
["bitfinex","SOLUSD",1726410209260,20.0,135.07,135.02,15.902]
["bitfinex","SOLUSD",1726410209661,7.52849,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410209965,27.4034,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410210169,20.0,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410210344,28.71194051,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410210674,7.4045,135.06,135.02,15.902]
["bitfinex","SOLUSD",1726410213567,7.4034,135.08,135.02,15.902]
["bitfinex","SOLUSD",1726410214468,7.4037,135.07,135.02,15.902]
["bitfinex","SOLUSD",1726410217271,24.027864,135.07,135.02,15.902]
["bitfinex","SOLUSD",1726410217475,7.4052,135.04,135.02,15.902]
["bitfinex","SOLUSD",1726410221249,27.4042,135.06,135.02,15.902]
["bitfinex","SOLUSD",1726410221555,22.6,135.1,135.02,17.38311871]
["bitfinex","SOLUSD",1726410222066,7.4031,135.08,135.02,17.38311871]
["bitfinex","SOLUSD",1726410222661,22.6,135.1,135.03,1.48083303]
["bitfinex","SOLUSD",1726410222972,30.0019,135.1,135.03,1.48083303]
["bitfinex","SOLUSD",1726410223179,30.0019,135.1,135.04,6.0001]
["bitfinex","SOLUSD",1726410224051,7.4019,135.1,135.04,6.0001]
["bitfinex","SOLUSD",1726410224668,7.4019,135.1,135.04,36.0001]
["bitfinex","SOLUSD",1726410226160,7.4019,135.1,135.04,6.0001]
["bitfinex","SOLUSD",1726410229069,20.0,135.1,135.05,15.5037]
["bitfinex","SOLUSD",1726410230078,7.4014,135.11,135.06,1.48055632]
["bitfinex","SOLUSD",1726410230079,20.0,135.11,135.06,1.48055632]
["bitfinex","SOLUSD",1726410230268,7.4009,135.12,135.06,1.48055632]
["bitfinex","SOLUSD",1726410233082,7.4009,135.12,135.05,15.5037]
["bitfinex","SOLUSD",1726410233266,7.4009,135.12,135.06,30.0]
["bitfinex","SOLUSD",1726410233467,7.4009,135.12,135.05,15.5037]
["bitfinex","SOLUSD",1726410236162,7.4015,135.11,135.05,15.5037]
["bitfinex","SOLUSD",1726410237584,7.4026,135.09,135.05,15.5037]
["bitfinex","SOLUSD",1726410237991,7.4027,135.09,135.05,15.5037]
["bitfinex","SOLUSD",1726410238574,7.4021,135.1,135.05,15.5037]
["bitfinex","SOLUSD",1726410238874,7.4025,135.09,135.05,15.5037]
["bitfinex","SOLUSD",1726410239267,7.4019,135.1,135.05,15.5037]
["bitfinex","SOLUSD",1726410239783,7.4009,135.12,135.06,1.48055343]
["bitfinex","SOLUSD",1726410239973,0.2495089,135.14,135.07,21.7654]
["bitfinex","SOLUSD",1726410240771,7.4003,135.13,135.07,21.7654]
["bitfinex","SOLUSD",1726410240968,0.2495089,135.14,135.07,51.7654]
["bitfinex","SOLUSD",1726410241272,24.153354,135.13,135.07,51.7654]
["bitfinex","SOLUSD",1726410242472,7.4015,135.11,135.07,21.7654]
["bitfinex","SOLUSD",1726410242987,7.4009,135.12,135.07,21.7654]
["bitfinex","SOLUSD",1726410243571,7.4009,135.12,135.08,1.48051002]
["bitfinex","SOLUSD",1726410244268,7.4009,135.12,135.07,21.7654]
["bitfinex","SOLUSD",1726410244470,27.52579,135.13,135.07,21.7654]
["bitfinex","SOLUSD",1726410244780,0.2495089,135.14,135.07,21.7654]
["bitfinex","SOLUSD",1726410245094,7.6492089,135.14,135.08,1.48029172]
["bitfinex","SOLUSD",1726410245467,0.2495089,135.14,135.09,15.5037]
["bitfinex","SOLUSD",1726410245663,0.2495089,135.14,135.1,6.2617]
["bitfinex","SOLUSD",1726410245906,0.2495089,135.14,135.1,36.2617]
["bitfinex","SOLUSD",1726410246394,0.2495089,135.14,135.12,15.5037]
["bitfinex","SOLUSD",1726410248800,0.2495089,135.14,135.12,45.5037]
["bitfinex","SOLUSD",1726410249799,0.2495089,135.14,135.12,15.5037]
["bitfinex","SOLUSD",1726410253300,0.2495089,135.14,135.13,1.47986574]
["bitfinex","SOLUSD",1726410253600,0.2495089,135.14,135.12,15.5037]
["bitfinex","SOLUSD",1726410253787,0.2495089,135.14,135.13,1.47975369]
["bitfinex","SOLUSD",1726410253977,0.2495089,135.14,135.12,15.5037]
["bitfinex","SOLUSD",1726410254872,0.2495089,135.14,135.13,6.1405]
["bitfinex","SOLUSD",1726410255998,0.2495089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410257677,0.2495089,135.18,135.15,1.47957878]
["bitfinex","SOLUSD",1726410258184,0.2495089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410265516,0.2495089,135.18,135.15,1.47964258]
["bitfinex","SOLUSD",1726410266794,0.2495089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410268400,0.2495089,135.18,135.15,30.0]
["bitfinex","SOLUSD",1726410268913,0.2495089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410277936,7.6470089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410280921,0.2495089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410283123,7.6470089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410284312,7.6470089,135.18,135.14,16.59754737]
["bitfinex","SOLUSD",1726410284513,7.6470089,135.18,135.14,15.1178]
["bitfinex","SOLUSD",1726410285237,7.6470089,135.18,135.14,16.59754711]
["bitfinex","SOLUSD",1726410285403,0.2495089,135.18,135.15,1.47974693]
["bitfinex","SOLUSD",1726410285616,0.2495089,135.18,135.14,29.86568825]
["bitfinex","SOLUSD",1726410285929,0.2495089,135.18,135.15,1.47870342]
["bitfinex","SOLUSD",1726410286095,0.2495089,135.18,135.14,29.86568825]
["bitfinex","SOLUSD",1726410286300,0.2495089,135.18,135.15,1.47942727]
["bitfinex","SOLUSD",1726410287905,0.2495089,135.18,135.15,31.47942727]
["bitfinex","SOLUSD",1726410288133,0.2495089,135.18,135.15,46.22731552]
["bitfinex","SOLUSD",1726410288305,0.2495089,135.18,135.16,14.74788825]
["bitfinex","SOLUSD",1726410290710,0.2495089,135.18,135.17,16.22711015]
["bitfinex","SOLUSD",1726410291324,0.2495089,135.18,135.17,46.35260015]
["bitfinex","SOLUSD",1726410291632,0.2495089,135.18,135.17,67.75810015]
["bitfinex","SOLUSD",1726410292915,0.2495089,135.18,135.17,66.27887825]
["bitfinex","SOLUSD",1726410293510,0.2495089,135.18,135.17,51.4055]
["bitfinex","SOLUSD",1726410293920,0.2495089,135.18,135.17,45.1981]
["bitfinex","SOLUSD",1726410294130,0.2495089,135.18,135.17,30.0]
["bitfinex","SOLUSD",1726410296234,0.2495089,135.18,135.14,20.95528825]
["bitfinex","SOLUSD",1726410296235,0.2495089,135.18,135.15,46.22729143]
["bitfinex","SOLUSD",1726410296404,0.2495089,135.18,135.15,44.74788825]
["bitfinex","SOLUSD",1726410297427,0.2495089,135.18,135.16,16.22720424]
["bitfinex","SOLUSD",1726410297914,0.2495089,135.18,135.16,14.74788825]
["bitfinex","SOLUSD",1726410298836,0.2495089,135.18,135.17,30.0]
["bitfinex","SOLUSD",1726410300124,0.2495089,135.18,135.16,14.74788825]
["bitfinex","SOLUSD",1726410301441,0.2495089,135.18,135.14,6.2074]
["bitfinex","SOLUSD",1726410301642,0.2495089,135.18,135.15,30.0]
["bitfinex","SOLUSD",1726410301848,0.2495089,135.18,135.16,1.47939717]
["bitfinex","SOLUSD",1726410302818,0.2495089,135.18,135.14,20.95528825]
["bitfinex","SOLUSD",1726410303120,0.2495089,135.18,135.15,30.0]
["bitfinex","SOLUSD",1726410304730,0.2495089,135.18,135.16,1.47932898]
["bitfinex","SOLUSD",1726410304926,0.2495089,135.18,135.17,30.0]
["bitfinex","SOLUSD",1726410307544,0.2495089,135.18,135.13,15.1981]
["bitfinex","SOLUSD",1726410307855,0.2495089,135.18,135.11,6.6609]
["bitfinex","SOLUSD",1726410308050,7.6470089,135.18,135.11,6.6609]
["bitfinex","SOLUSD",1726410309850,0.2495089,135.18,135.11,6.6609]
["bitfinex","SOLUSD",1726410310731,0.2495089,135.18,135.12,30.0]
["bitfinex","SOLUSD",1726410311335,0.2495089,135.18,135.13,1.47969007]
["bitfinex","SOLUSD",1726410311849,0.2495089,135.18,135.14,31.47954254]
["bitfinex","SOLUSD",1726410312051,0.2495089,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726410312761,0.2495089,135.18,135.15,1.47952748]
["bitfinex","SOLUSD",1726410312936,0.2495089,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726410315139,0.2495089,135.18,135.15,1.4796597]
["bitfinex","SOLUSD",1726410315458,0.2495089,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726410315659,0.2495089,135.18,135.15,4.01160738]
["bitfinex","SOLUSD",1726410315835,0.2495089,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726410316035,0.2495089,135.18,135.15,4.01160456]
["bitfinex","SOLUSD",1726410316437,0.2495089,135.18,135.14,30.0]
["bitfinex","SOLUSD",1726410318373,0.2495089,135.18,135.15,1.47939723]
["bitfinex","SOLUSD",1726410318662,0.2495089,135.18,135.16,30.0]
["bitfinex","SOLUSD",1726410318966,0.2495089,135.18,135.12,24.027864]
["bitfinex","SOLUSD",1726410319155,0.2495089,135.18,135.13,0.12549]
["bitfinex","SOLUSD",1726410319461,0.2495089,135.18,135.13,30.12549]
["bitfinex","SOLUSD",1726410321869,0.2495089,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1726410322039,0.2495089,135.18,135.14,30.12549]
["bitfinex","SOLUSD",1726410323243,0.2495089,135.18,135.14,46.28469]
["bitfinex","SOLUSD",1726410323963,0.2495089,135.18,135.16,0.12549]
["bitfinex","SOLUSD",1726410324154,0.2495089,135.18,135.16,30.12549]
["bitfinex","SOLUSD",1726410324463,8.9e-06,135.18,135.17,24.64724173]
["bitfinex","SOLUSD",1726410324645,8.9e-06,135.18,135.17,47.19607694]
["bitfinex","SOLUSD",1726410324846,8.9e-06,135.18,135.17,48.67491268]
["bitfinex","SOLUSD",1726410325065,8.9e-06,135.18,135.17,78.67491268]
["bitfinex","SOLUSD",1726410325958,8.9e-06,135.18,135.17,94.83411268]
["bitfinex","SOLUSD",1726410326139,8.9e-06,135.18,135.17,93.35527694]
["bitfinex","SOLUSD",1726410326338,0.2495089,135.22,135.2,23.04272294]
["bitfinex","SOLUSD",1726410326562,0.2495089,135.22,135.21,0.12549]
["bitfinex","SOLUSD",1726410326765,0.2495089,135.22,135.2,53.04272294]
["bitfinex","SOLUSD",1726410326946,0.2495089,135.22,135.2,30.0]
["bitfinex","SOLUSD",1726410328770,0.2495089,135.22,135.21,0.12549]
["bitfinex","SOLUSD",1726410328959,0.2495089,135.22,135.21,1.729459]
["bitfinex","SOLUSD",1726410329163,0.2495089,135.22,135.21,0.25098]
["bitfinex","SOLUSD",1726410330167,0.2495089,135.22,135.21,14.9724703]
["bitfinex","SOLUSD",1726410330346,0.2495089,135.22,135.21,44.9724703]
["bitfinex","SOLUSD",1726410332768,0.2495089,135.26,135.23,0.12549]
["bitfinex","SOLUSD",1726410332953,0.2495089,135.26,135.25,14.8469803]
["bitfinex","SOLUSD",1726410333847,0.2495089,135.26,135.25,44.8469803]
["bitfinex","SOLUSD",1726410336641,0.2495089,135.26,135.25,30.12549]
["bitfinex","SOLUSD",1726410336859,0.2495089,135.26,135.25,68.8748443]
["bitfinex","SOLUSD",1726410337269,0.2495089,135.26,135.25,86.64046255]
["bitfinex","SOLUSD",1726410337873,0.2495089,135.26,135.25,85.1625443]
["bitfinex","SOLUSD",1726410339474,0.2495089,135.3,135.25,85.1625443]
["bitfinex","SOLUSD",1726410339686,0.2495089,135.3,135.29,14.7214903]
["bitfinex","SOLUSD",1726410339977,0.2495089,135.3,135.29,44.7214903]
["bitfinex","SOLUSD",1726410340271,0.2495089,135.3,135.29,30.0]
["bitfinex","SOLUSD",1726410340655,0.2495089,135.3,135.29,46.32474478]
["bitfinex","SOLUSD",1726410341574,0.2495089,135.3,135.29,44.8469803]
["bitfinex","SOLUSD",1726410342779,0.2495089,135.3,135.29,30.12549]
["bitfinex","SOLUSD",1726410345075,0.2495089,135.3,135.29,46.32470959]
["bitfinex","SOLUSD",1726410345259,0.2495089,135.3,135.29,46.57568959]
["bitfinex","SOLUSD",1726410345972,0.2495089,135.3,135.29,68.7493543]
["bitfinex","SOLUSD",1726410346178,0.2495089,135.3,135.29,91.6547443]
["bitfinex","SOLUSD",1726410346483,0.2495089,135.34,135.3,24.027864]
["bitfinex","SOLUSD",1726410346656,0.2495089,135.34,135.32,14.7214903]
["bitfinex","SOLUSD",1726410346974,0.2495089,135.34,135.32,0.12549]
["bitfinex","SOLUSD",1726410347180,0.2495089,135.34,135.33,14.7214903]
["bitfinex","SOLUSD",1726410347368,0.2495089,135.34,135.33,38.8748443]
["bitfinex","SOLUSD",1726410347568,0.2495089,135.34,135.32,14.7214903]
["bitfinex","SOLUSD",1726410347775,0.2495089,135.34,135.33,38.8748443]
["bitfinex","SOLUSD",1726410347957,11.6023,135.4,135.33,38.8748443]
["bitfinex","SOLUSD",1726410348165,12.2216685,135.4,135.34,14.8469803]
["bitfinex","SOLUSD",1726410348375,12.2216685,135.4,135.35,14.7214903]
["bitfinex","SOLUSD",1726410348572,0.6193685,135.4,135.35,14.7214903]
["bitfinex","SOLUSD",1726410349361,0.6193685,135.4,135.36,14.7214903]
["bitfinex","SOLUSD",1726410350065,0.6193685,135.4,135.36,44.7214903]
["bitfinex","SOLUSD",1726410350459,0.6193685,135.4,135.36,30.0]
["bitfinex","SOLUSD",1726410352084,45.0333,135.37,135.36,30.0]
["bitfinex","SOLUSD",1726410352279,45.0333,135.37,135.29,16.2877]
["bitfinex","SOLUSD",1726410352280,37.6462,135.37,135.29,16.2877]
["bitfinex","SOLUSD",1726410352487,37.6462,135.37,135.3,30.0]
["bitfinex","SOLUSD",1726410352866,17.6462,135.37,135.31,14.7214903]
["bitfinex","SOLUSD",1726410353062,11.6023,135.37,135.31,14.7214903]
["bitfinex","SOLUSD",1726410353382,11.6023,135.37,135.32,30.0]
["bitfinex","SOLUSD",1726410355682,7.3861,135.39,135.32,30.0]
["bitfinex","SOLUSD",1726410355875,6.6632685,135.4,135.33,40.35226254]
["bitfinex","SOLUSD",1726410356077,6.6632685,135.4,135.35,0.12549]
["bitfinex","SOLUSD",1726410357063,0.6193685,135.4,135.35,30.12549]
["bitfinex","SOLUSD",1726410357877,0.6193685,135.4,135.36,1.47707568]
["bitfinex","SOLUSD",1726410358085,0.6193685,135.4,135.36,31.47707568]
["bitfinex","SOLUSD",1726410358787,0.6193685,135.4,135.36,30.0]
["bitfinex","SOLUSD",1726410360178,0.6193685,135.4,135.37,1.47694021]
["bitfinex","SOLUSD",1726410360677,0.6193685,135.4,135.36,24.027864]
["bitfinex","SOLUSD",1726410360875,0.6193685,135.4,135.37,0.12549]
["bitfinex","SOLUSD",1726410361276,0.6193685,135.4,135.37,1.60234648]
["bitfinex","SOLUSD",1726410361575,0.6193685,135.4,135.37,0.12549]
["bitfinex","SOLUSD",1726410361774,0.6193685,135.4,135.37,1.60235142]
["bitfinex","SOLUSD",1726410362587,0.6193685,135.4,135.37,0.12549]
["bitfinex","SOLUSD",1726410362794,0.6193685,135.4,135.37,30.12549]
["bitfinex","SOLUSD",1726410363175,0.6193685,135.4,135.37,0.12549]
["bitfinex","SOLUSD",1726410363873,0.6193685,135.4,135.37,30.12549]
["bitfinex","SOLUSD",1726410365601,0.6193685,135.4,135.38,1.47683953]
["bitfinex","SOLUSD",1726410366193,0.6193685,135.4,135.38,31.47683953]
["bitfinex","SOLUSD",1726410369009,0.6193685,135.4,135.39,0.12549]
["bitfinex","SOLUSD",1726410369215,0.6193685,135.4,135.39,30.25098]
["bitfinex","SOLUSD",1726410369424,0.6193685,135.4,135.39,30.37647]
["bitfinex","SOLUSD",1726410370101,0.6193685,135.4,135.39,54.153354]
["bitfinex","SOLUSD",1726410371613,0.6193685,135.4,135.39,30.12549]
["bitfinex","SOLUSD",1726410372215,0.6193685,135.4,135.39,76.85949574]
["bitfinex","SOLUSD",1726410372905,0.6193685,135.4,135.39,77.11047574]
["bitfinex","SOLUSD",1726410373802,0.6193685,135.4,135.39,94.40558856]
["bitfinex","SOLUSD",1726410374115,0.6193685,135.4,135.39,92.92927574]
["bitfinex","SOLUSD",1726410374714,0.6193685,135.4,135.39,69.972154]
["bitfinex","SOLUSD",1726410375827,0.6193685,135.4,135.39,30.0]
["bitfinex","SOLUSD",1726410376714,0.6193685,135.4,135.36,6.624]
["bitfinex","SOLUSD",1726410376893,0.6193685,135.4,135.37,31.47661321]
["bitfinex","SOLUSD",1726410377100,0.6193685,135.4,135.37,30.0]
["bitfinex","SOLUSD",1726410378395,0.6193685,135.4,135.38,1.4768221]
["bitfinex","SOLUSD",1726410378597,0.6193685,135.4,135.39,30.0]
["bitfinex","SOLUSD",1726410379814,0.6193685,135.4,135.37,0.12549]
["bitfinex","SOLUSD",1726410380618,0.6193685,135.4,135.38,30.0]
["bitfinex","SOLUSD",1726410380800,0.6193685,135.4,135.39,1.47684301]
["bitfinex","SOLUSD",1726410381124,0.6193685,135.4,135.38,30.0]
["bitfinex","SOLUSD",1726410381495,0.6193685,135.4,135.39,1.47684575]
["bitfinex","SOLUSD",1726410381795,0.6193685,135.4,135.39,31.47684607]
["bitfinex","SOLUSD",1726410382625,0.6193685,135.4,135.39,30.0]
["bitfinex","SOLUSD",1726410383091,0.6193685,135.4,135.39,31.47673091]
["bitfinex","SOLUSD",1726410383294,0.6193685,135.4,135.39,30.0]
["bitfinex","SOLUSD",1726410387198,0.6193685,135.4,135.38,30.0]
["bitfinex","SOLUSD",1726410387492,0.6193685,135.4,135.39,1.47672869]
["bitfinex","SOLUSD",1726410388032,0.6193685,135.4,135.39,16.54378974]
["bitfinex","SOLUSD",1726410388228,0.6193685,135.4,135.39,40.32067374]
["bitfinex","SOLUSD",1726410390318,0.6193685,135.4,135.39,70.32067374]
["bitfinex","SOLUSD",1726410391820,0.6193685,135.4,135.39,68.84394505]
["bitfinex","SOLUSD",1726410392399,0.6193685,135.4,135.39,70.32036125]
["bitfinex","SOLUSD",1726410392607,0.6193685,135.4,135.39,55.6297702]
["bitfinex","SOLUSD",1726410392806,0.6193685,135.4,135.39,45.06706105]
["bitfinex","SOLUSD",1726410393830,0.6193685,135.4,135.39,46.5436291]
["bitfinex","SOLUSD",1726410394299,0.6193685,135.4,135.39,70.3205131]
["bitfinex","SOLUSD",1726410395305,0.6193685,135.4,135.39,70.32038708]
["bitfinex","SOLUSD",1726410396821,0.6193685,135.4,135.39,68.84394505]
["bitfinex","SOLUSD",1726410397318,0.6193685,135.4,135.39,70.32044029]
["bitfinex","SOLUSD",1726410398126,0.6193685,135.4,135.39,68.84394505]
["bitfinex","SOLUSD",1726410399715,0.6193685,135.4,135.39,72.84700193]
["bitfinex","SOLUSD",1726410399897,0.6193685,135.4,135.39,68.84394505]
["bitfinex","SOLUSD",1726410400101,0.6193685,135.4,135.39,74.32329685]
["bitfinex","SOLUSD",1726410400299,0.6193685,135.4,135.39,80.72768669]
["bitfinex","SOLUSD",1726410400794,0.6193685,135.4,135.39,97.13018669]
["bitfinex","SOLUSD",1726410401012,0.6193685,135.4,135.39,101.13324357]
["bitfinex","SOLUSD",1726410402218,0.6193685,135.4,135.39,101.13353311]
["bitfinex","SOLUSD",1726410403605,0.2618322,135.45,135.41,24.027864]
["bitfinex","SOLUSD",1726410403935,0.2618322,135.45,135.44,14.81608105]
["bitfinex","SOLUSD",1726410404102,0.2618322,135.45,135.44,40.19452914]
["bitfinex","SOLUSD",1726410404302,0.2618322,135.45,135.44,40.32001914]
["bitfinex","SOLUSD",1726410404525,0.2618322,135.45,135.44,38.84394505]
["bitfinex","SOLUSD",1726410404728,0.2618322,135.45,135.44,68.84394505]
["bitfinex","SOLUSD",1726410408512,11.6023,135.5,135.44,68.84394505]
["bitfinex","SOLUSD",1726410408513,11.6023,135.5,135.45,24.027864]
["bitfinex","SOLUSD",1726410408828,0.2505007,135.49,135.46,1.47590326]
["bitfinex","SOLUSD",1726410409026,0.2505007,135.49,135.45,30.12549]
["bitfinex","SOLUSD",1726410409233,0.2505007,135.49,135.45,30.0]
["bitfinex","SOLUSD",1726410409529,0.2505007,135.49,135.41,14.69059105]
["bitfinex","SOLUSD",1726410409742,0.2505007,135.49,135.42,30.0]
["bitfinex","SOLUSD",1726410411215,0.2505007,135.49,135.43,1.47625927]
["bitfinex","SOLUSD",1726410411526,0.2505007,135.49,135.42,44.69059105]
["bitfinex","SOLUSD",1726410411731,0.2505007,135.49,135.43,0.25098]
["bitfinex","SOLUSD",1726410411911,0.2505007,135.49,135.43,30.25098]
["bitfinex","SOLUSD",1726410412830,0.2505007,135.49,135.43,30.0]
["bitfinex","SOLUSD",1726410418225,0.2505007,135.49,135.44,1.47633143]
["bitfinex","SOLUSD",1726410418425,0.2505007,135.49,135.45,30.0]
["bitfinex","SOLUSD",1726410420733,0.2505007,135.49,135.45,44.69059105]
["bitfinex","SOLUSD",1726410421114,0.2505007,135.49,135.46,1.47604804]
["bitfinex","SOLUSD",1726410421312,0.2505007,135.49,135.46,31.47604804]
["bitfinex","SOLUSD",1726410422235,0.2505007,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410423726,0.5423166,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410424841,0.5423166,135.49,135.43,16.16684346]
["bitfinex","SOLUSD",1726410425025,0.5423166,135.49,135.44,30.0]
["bitfinex","SOLUSD",1726410427241,0.5423166,135.49,135.45,1.47624028]
["bitfinex","SOLUSD",1726410427545,0.5423166,135.49,135.44,30.0]
["bitfinex","SOLUSD",1726410428439,0.5423166,135.49,135.45,1.47623819]
["bitfinex","SOLUSD",1726410428643,0.5423166,135.49,135.46,31.47624123]
["bitfinex","SOLUSD",1726410429439,0.5423166,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410430943,0.5423166,135.49,135.44,14.69059105]
["bitfinex","SOLUSD",1726410431548,20.5423166,135.49,135.4,6.40413835]
["bitfinex","SOLUSD",1726410431844,7.3817,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410432045,6.5297,135.48,135.41,30.0]
["bitfinex","SOLUSD",1726410432046,7.3822,135.46,135.41,30.0]
["bitfinex","SOLUSD",1726410432449,27.3817,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410432842,6.5297,135.48,135.42,16.16719444]
["bitfinex","SOLUSD",1726410433036,6.5297,135.48,135.42,14.69059105]
["bitfinex","SOLUSD",1726410433953,6.5297,135.48,135.43,30.0]
["bitfinex","SOLUSD",1726410434244,0.5423166,135.49,135.43,44.69059105]
["bitfinex","SOLUSD",1726410434446,20.5423166,135.49,135.43,44.69059105]
["bitfinex","SOLUSD",1726410434954,27.9229166,135.49,135.43,30.0]
["bitfinex","SOLUSD",1726410435334,7.3812,135.48,135.43,30.0]
["bitfinex","SOLUSD",1726410435926,13.9115,135.47,135.43,30.0]
["bitfinex","SOLUSD",1726410436240,13.9115,135.47,135.39,6.4054373]
["bitfinex","SOLUSD",1726410436241,6.5297,135.47,135.4,14.69059105]
["bitfinex","SOLUSD",1726410436549,6.5297,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410436934,6.5297,135.47,135.41,44.69059105]
["bitfinex","SOLUSD",1726410438652,6.5297,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410438949,14.2032159,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410439140,7.3823,135.46,135.41,30.0]
["bitfinex","SOLUSD",1726410439343,18.9846,135.46,135.41,30.0]
["bitfinex","SOLUSD",1726410442542,27.3828,135.45,135.41,30.0]
["bitfinex","SOLUSD",1726410442769,27.3828,135.45,135.38,6.40592543]
["bitfinex","SOLUSD",1726410443462,27.3828,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410445446,27.3828,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410447849,20.0,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410448847,20.0,135.45,135.37,31.21078105]
["bitfinex","SOLUSD",1726410448848,20.0,135.45,135.38,30.0]
["bitfinex","SOLUSD",1726410449837,20.0,135.45,135.38,44.69059105]
["bitfinex","SOLUSD",1726410450584,20.0,135.45,135.38,30.0]
["bitfinex","SOLUSD",1726410452966,20.0,135.45,135.38,0.12549]
["bitfinex","SOLUSD",1726410453851,20.2918159,135.45,135.38,0.12549]
["bitfinex","SOLUSD",1726410455767,20.2918159,135.45,135.38,14.81608105]
["bitfinex","SOLUSD",1726410455980,0.2918159,135.45,135.4,14.81608105]
["bitfinex","SOLUSD",1726410456152,0.2918159,135.45,135.42,14.69059105]
["bitfinex","SOLUSD",1726410457392,0.2918159,135.45,135.4,0.12549]
["bitfinex","SOLUSD",1726410457587,0.2918159,135.45,135.41,30.0]
["bitfinex","SOLUSD",1726410459634,0.2918159,135.45,135.4,0.12549]
["bitfinex","SOLUSD",1726410461166,0.2918159,135.45,135.4,16.29268855]
["bitfinex","SOLUSD",1726410461352,0.2918159,135.45,135.41,5.67301575]
["bitfinex","SOLUSD",1726410461562,0.2918159,135.45,135.4,16.29268855]
["bitfinex","SOLUSD",1726410461867,0.2918159,135.45,135.41,20.36360548]
["bitfinex","SOLUSD",1726410462064,0.2918159,135.45,135.41,14.69059105]
["bitfinex","SOLUSD",1726410462368,0.2918159,135.45,135.42,1.47644266]
["bitfinex","SOLUSD",1726410462572,0.2918159,135.45,135.42,0.12549]
["bitfinex","SOLUSD",1726410462876,0.2918159,135.45,135.42,30.12549]
["bitfinex","SOLUSD",1726410464554,0.2918159,135.45,135.42,30.0]
["bitfinex","SOLUSD",1726410465576,18.3524159,135.45,135.42,30.0]
["bitfinex","SOLUSD",1726410465881,7.3835,135.44,135.35,20.99519105]
["bitfinex","SOLUSD",1726410466081,7.3835,135.44,135.37,30.0]
["bitfinex","SOLUSD",1726410466278,25.7353159,135.45,135.38,5.67367053]
["bitfinex","SOLUSD",1726410466573,25.7353159,135.45,135.39,5.67367053]
["bitfinex","SOLUSD",1726410466764,25.7353159,135.45,135.37,30.0]
["bitfinex","SOLUSD",1726410466968,25.7353159,135.45,135.38,5.67379586]
["bitfinex","SOLUSD",1726410467184,25.7353159,135.45,135.39,35.67379586]
["bitfinex","SOLUSD",1726410467475,25.7353159,135.45,135.36,24.027864]
["bitfinex","SOLUSD",1726410467659,20.0,135.44,135.37,5.67373782]
["bitfinex","SOLUSD",1726410467854,7.3839,135.43,135.38,5.67373782]
["bitfinex","SOLUSD",1726410468053,7.3839,135.43,135.34,15.464]
["bitfinex","SOLUSD",1726410468054,20.0,135.42,135.39,5.67373782]
["bitfinex","SOLUSD",1726410468256,20.0,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410468456,20.0,135.42,135.36,5.67381921]
["bitfinex","SOLUSD",1726410468783,27.3848,135.42,135.37,5.67381921]
["bitfinex","SOLUSD",1726410468966,7.385,135.41,135.38,5.67381921]
["bitfinex","SOLUSD",1726410469162,7.385,135.41,135.35,30.0]
["bitfinex","SOLUSD",1726410469477,20.0413152,135.42,135.36,5.67442273]
["bitfinex","SOLUSD",1726410469769,20.0413152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410469770,27.4260152,135.42,135.37,5.67442273]
["bitfinex","SOLUSD",1726410469952,27.4260152,135.42,135.38,5.67442273]
["bitfinex","SOLUSD",1726410470155,27.4260152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410470387,27.4260152,135.42,135.36,4.00450652]
["bitfinex","SOLUSD",1726410470708,27.4260152,135.42,135.36,5.67461444]
["bitfinex","SOLUSD",1726410470754,27.4260152,135.42,135.37,5.67461444]
["bitfinex","SOLUSD",1726410470975,27.4260152,135.42,135.36,4.00456448]
["bitfinex","SOLUSD",1726410471277,27.4260152,135.42,135.37,5.67461141]
["bitfinex","SOLUSD",1726410471580,27.4260152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410471748,20.0413152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410471957,20.0413152,135.42,135.36,5.67468607]
["bitfinex","SOLUSD",1726410472254,20.0413152,135.42,135.37,5.67468607]
["bitfinex","SOLUSD",1726410472457,20.0413152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410472656,27.4258152,135.42,135.36,5.67465911]
["bitfinex","SOLUSD",1726410472855,27.4258152,135.42,135.37,5.67465911]
["bitfinex","SOLUSD",1726410473056,27.4258152,135.42,135.35,30.0]
["bitfinex","SOLUSD",1726410473271,27.4258152,135.42,135.36,5.67468415]
["bitfinex","SOLUSD",1726410473472,27.4258152,135.42,135.37,5.67468415]
["bitfinex","SOLUSD",1726410473781,25.5285,135.41,135.35,30.0]
["bitfinex","SOLUSD",1726410473988,27.3855,135.4,135.36,5.67479148]
["bitfinex","SOLUSD",1726410474192,27.51099,135.4,135.35,30.0]
["bitfinex","SOLUSD",1726410474490,20.12549,135.4,135.36,5.67485982]
["bitfinex","SOLUSD",1726410474662,20.0,135.4,135.35,30.0]
["bitfinex","SOLUSD",1726410474867,20.0,135.4,135.36,5.67489809]
["bitfinex","SOLUSD",1726410475081,20.0,135.4,135.35,30.0]
["bitfinex","SOLUSD",1726410475281,27.3856,135.4,135.36,5.67492204]
["bitfinex","SOLUSD",1726410475576,20.0,135.4,135.32,30.0]
["bitfinex","SOLUSD",1726410475875,20.0,135.4,135.33,5.67488895]
["bitfinex","SOLUSD",1726410476074,20.0,135.4,135.34,5.67488895]
["bitfinex","SOLUSD",1726410476278,20.0,135.4,135.35,5.67488895]
["bitfinex","SOLUSD",1726410476471,27.3855,135.4,135.36,5.67488895]
["bitfinex","SOLUSD",1726410476672,27.3855,135.4,135.32,30.0]
["bitfinex","SOLUSD",1726410476874,27.3855,135.4,135.33,5.674865]
["bitfinex","SOLUSD",1726410477064,27.3855,135.4,135.34,5.67486921]
["bitfinex","SOLUSD",1726410477267,27.3855,135.4,135.35,5.67486921]
["bitfinex","SOLUSD",1726410477581,20.0,135.4,135.36,5.67486921]
["bitfinex","SOLUSD",1726410477752,20.0,135.4,135.31,6.7287655]
["bitfinex","SOLUSD",1726410477753,20.0,135.4,135.32,0.12549]
["bitfinex","SOLUSD",1726410477958,20.0,135.4,135.33,5.67486885]
["bitfinex","SOLUSD",1726410478188,20.0,135.4,135.34,5.67486885]
["bitfinex","SOLUSD",1726410478401,18.1435,135.41,135.35,7.15217419]
["bitfinex","SOLUSD",1726410478697,18.1435,135.41,135.36,7.15199529]
["bitfinex","SOLUSD",1726410478862,0.0413152,135.42,135.37,5.67486885]
["bitfinex","SOLUSD",1726410479182,0.0413152,135.42,135.33,30.0]
["bitfinex","SOLUSD",1726410479183,0.0413152,135.42,135.38,7.15192623]
["bitfinex","SOLUSD",1726410479371,0.0413152,135.42,135.38,1.47705738]
["bitfinex","SOLUSD",1726410479678,0.0413152,135.42,135.35,40.221564]
["bitfinex","SOLUSD",1726410479867,0.0413152,135.42,135.37,0.12549]
["bitfinex","SOLUSD",1726410480071,0.0413152,135.42,135.38,5.6738364]
["bitfinex","SOLUSD",1726410480317,0.0413152,135.42,135.36,0.12549]
["bitfinex","SOLUSD",1726410480595,0.0413152,135.42,135.37,5.79957471]
["bitfinex","SOLUSD",1726410481088,0.0413152,135.42,135.37,0.12549]
["bitfinex","SOLUSD",1726410481095,0.0413152,135.42,135.38,5.67405295]
["bitfinex","SOLUSD",1726410481257,0.0413152,135.42,135.37,0.12549]
["bitfinex","SOLUSD",1726410481979,0.0413152,135.42,135.36,0.25098]
["bitfinex","SOLUSD",1726410482985,0.0413152,135.42,135.36,30.25098]
["bitfinex","SOLUSD",1726410483887,0.0413152,135.42,135.36,30.12549]
["bitfinex","SOLUSD",1726410485584,0.0413152,135.42,135.36,30.0]
["bitfinex","SOLUSD",1726410489977,0.0413152,135.42,135.37,14.69329947]
["bitfinex","SOLUSD",1726410490164,0.0413152,135.42,135.38,30.0]
["bitfinex","SOLUSD",1726410493686,0.0413152,135.42,135.36,14.69329947]
["bitfinex","SOLUSD",1726410493886,0.0413152,135.42,135.37,14.69329947]
["bitfinex","SOLUSD",1726410495482,0.0413152,135.42,135.38,1.47703108]
["bitfinex","SOLUSD",1726410495791,0.0413152,135.42,135.37,14.69329947]
["bitfinex","SOLUSD",1726410496665,0.0413152,135.42,135.38,14.81878947]
["bitfinex","SOLUSD",1726410496865,0.0413152,135.42,135.38,30.12549]
["bitfinex","SOLUSD",1726410499195,0.0413152,135.42,135.38,44.81878947]
["bitfinex","SOLUSD",1726410499371,0.0413152,135.42,135.39,14.69329947]
["bitfinex","SOLUSD",1726410499603,0.0413152,135.42,135.39,44.69329947]
["bitfinex","SOLUSD",1726410500132,0.0413152,135.42,135.41,14.69329947]
["bitfinex","SOLUSD",1726410500572,0.0413152,135.42,135.41,16.16983873]
["bitfinex","SOLUSD",1726410500582,0.0413152,135.42,135.41,46.16983873]
["bitfinex","SOLUSD",1726410500702,0.0413152,135.42,135.41,44.69329947]
["bitfinex","SOLUSD",1726410501869,0.0413152,135.42,135.41,30.0]
["bitfinex","SOLUSD",1726410502678,0.0413152,135.42,135.4,14.69329947]
["bitfinex","SOLUSD",1726410503996,0.0413152,135.42,135.39,38.59567347]
["bitfinex","SOLUSD",1726410504170,0.0413152,135.42,135.4,0.12549]
["bitfinex","SOLUSD",1726410505389,0.0413152,135.42,135.38,14.69329947]
["bitfinex","SOLUSD",1726410505790,0.0413152,135.42,135.39,30.12549]
["bitfinex","SOLUSD",1726410507210,0.0413152,135.42,135.39,44.81878947]
["bitfinex","SOLUSD",1726410508676,0.0413152,135.42,135.4,14.69329947]
["bitfinex","SOLUSD",1726410508871,0.0413152,135.42,135.41,30.0]
["bitfinex","SOLUSD",1726410509097,19.7918159,135.47,135.41,30.0]
["bitfinex","SOLUSD",1726410509395,19.7918159,135.47,135.4,14.69329947]
["bitfinex","SOLUSD",1726410509584,19.7918159,135.47,135.39,14.81878947]
["bitfinex","SOLUSD",1726410511198,19.7918159,135.47,135.4,30.0]
["bitfinex","SOLUSD",1726410516667,19.7918159,135.47,135.39,14.81878947]
["bitfinex","SOLUSD",1726410519407,27.1735159,135.47,135.38,14.94427947]
["bitfinex","SOLUSD",1726410519584,27.1735159,135.47,135.39,30.0]
["bitfinex","SOLUSD",1726410521491,7.3822,135.46,135.39,30.0]
["bitfinex","SOLUSD",1726410522195,7.3822,135.46,135.38,14.81878947]
["bitfinex","SOLUSD",1726410522400,7.3822,135.46,135.38,14.69329947]
["bitfinex","SOLUSD",1726410522599,7.3822,135.46,135.37,14.69329947]
["bitfinex","SOLUSD",1726410523693,7.3822,135.46,135.38,44.69329947]
["bitfinex","SOLUSD",1726410524993,27.2990059,135.47,135.39,14.81878947]
["bitfinex","SOLUSD",1726410525202,27.2990059,135.47,135.4,30.0]
["bitfinex","SOLUSD",1726410526714,26.7990059,135.47,135.4,30.0]
["bitfinex","SOLUSD",1726410528009,19.4173059,135.47,135.4,30.0]
["bitfinex","SOLUSD",1726410528217,7.3828,135.45,135.4,30.0]
["bitfinex","SOLUSD",1726410528412,6.224,135.44,135.4,30.0]
["bitfinex","SOLUSD",1726410528591,11.6023,135.43,135.4,30.0]
["bitfinex","SOLUSD",1726410528795,7.3849,135.41,135.4,30.0]
["bitfinex","SOLUSD",1726410529024,7.3859,135.4,135.35,0.2505007]
["bitfinex","SOLUSD",1726410529312,27.3849,135.42,135.35,30.2505007]
["bitfinex","SOLUSD",1726410531900,20.0,135.42,135.35,30.2505007]
["bitfinex","SOLUSD",1726410532100,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410532407,20.0,135.42,135.35,0.2505007]
["bitfinex","SOLUSD",1726410532606,27.3844,135.42,135.35,0.2505007]
["bitfinex","SOLUSD",1726410533116,27.3844,135.42,135.35,30.2505007]
["bitfinex","SOLUSD",1726410534899,7.385,135.41,135.35,30.2505007]
["bitfinex","SOLUSD",1726410536858,7.385,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410538796,7.385,135.41,135.35,30.2505007]
["bitfinex","SOLUSD",1726410539617,7.385,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410540297,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410540514,20.0,135.42,135.35,16.42112501]
["bitfinex","SOLUSD",1726410540705,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410541298,20.0,135.42,135.36,5.67472935]
["bitfinex","SOLUSD",1726410541498,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410541717,20.0,135.42,135.36,5.67471847]
["bitfinex","SOLUSD",1726410541919,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410542239,20.0,135.42,135.36,5.67473426]
["bitfinex","SOLUSD",1726410542568,20.0,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410542643,27.3844,135.42,135.35,14.94380017]
["bitfinex","SOLUSD",1726410542804,27.3844,135.42,135.36,5.67477996]
["bitfinex","SOLUSD",1726410543026,27.3844,135.42,135.35,0.2505007]
["bitfinex","SOLUSD",1726410543203,7.3851,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410546111,7.3851,135.41,135.35,30.2505007]
["bitfinex","SOLUSD",1726410550206,27.3844,135.42,135.35,30.2505007]
["bitfinex","SOLUSD",1726410553211,7.385,135.41,135.35,30.2505007]
["bitfinex","SOLUSD",1726410559435,7.3857,135.4,135.35,30.2505007]
["bitfinex","SOLUSD",1726410562319,7.3867,135.38,135.35,30.2505007]
["bitfinex","SOLUSD",1726410562526,7.3867,135.38,135.35,0.2505007]
["bitfinex","SOLUSD",1726410562721,7.51159,135.39,135.35,0.2505007]
["bitfinex","SOLUSD",1726410562922,7.3861,135.39,135.35,0.2505007]
["bitfinex","SOLUSD",1726410569008,7.3856,135.4,135.35,0.2505007]
["bitfinex","SOLUSD",1726410569245,20.0,135.39,135.35,0.2505007]
["bitfinex","SOLUSD",1726410569442,20.0,135.4,135.35,0.2505007]
["bitfinex","SOLUSD",1726410569641,7.3851,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410569944,7.3845,135.42,135.35,0.2505007]
["bitfinex","SOLUSD",1726410570347,7.3851,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410571544,7.3855,135.4,135.35,0.2505007]
["bitfinex","SOLUSD",1726410572944,7.3862,135.39,135.35,0.2505007]
["bitfinex","SOLUSD",1726410574932,27.51079,135.41,135.35,0.2505007]
["bitfinex","SOLUSD",1726410577353,7.3856,135.4,135.35,0.2505007]
["bitfinex","SOLUSD",1726410589152,7.3856,135.4,135.35,15.9384007]
["bitfinex","SOLUSD",1726410589476,20.0,135.41,135.36,30.0]
["bitfinex","SOLUSD",1726410590049,20.0,135.44,135.36,30.0]
["bitfinex","SOLUSD",1726410590254,20.0,135.42,135.36,36.3263]
["bitfinex","SOLUSD",1726410590669,27.3844,135.42,135.36,36.3263]
["bitfinex","SOLUSD",1726410591452,27.3844,135.42,135.36,6.3263]
["bitfinex","SOLUSD",1726410591649,20.0,135.45,135.37,1.47722619]
["bitfinex","SOLUSD",1726410591852,7.3828,135.45,135.38,15.6879]
["bitfinex","SOLUSD",1726410592163,7.3828,135.45,135.39,1.47693248]
["bitfinex","SOLUSD",1726410593275,22.6,135.47,135.39,1.47693248]
["bitfinex","SOLUSD",1726410593276,7.3823,135.46,135.39,1.47693248]
["bitfinex","SOLUSD",1726410593484,7.3823,135.46,135.38,15.6879]
["bitfinex","SOLUSD",1726410594379,7.3823,135.46,135.39,30.0]
["bitfinex","SOLUSD",1726410594563,20.0,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410598387,27.3828,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410599979,20.0,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410600476,27.3828,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410600669,7.3828,135.45,135.39,30.0]
["bitfinex","SOLUSD",1726410601077,7.3828,135.45,135.38,30.38119947]
["bitfinex","SOLUSD",1726410601269,20.25098,135.44,135.38,15.6879]
["bitfinex","SOLUSD",1726410601471,7.3844,135.42,135.38,15.6879]
["bitfinex","SOLUSD",1726410601766,20.0,135.44,135.38,15.6879]
["bitfinex","SOLUSD",1726410602598,7.3834,135.44,135.38,15.6879]
["bitfinex","SOLUSD",1726410603161,20.0,135.46,135.38,30.38119947]
["bitfinex","SOLUSD",1726410603369,27.3826,135.46,135.38,30.38119947]
["bitfinex","SOLUSD",1726410603574,27.3826,135.46,135.39,6.1373]
["bitfinex","SOLUSD",1726410603993,20.0,135.46,135.41,15.3582]
["bitfinex","SOLUSD",1726410604178,6.97080887,135.49,135.42,1.47667855]
["bitfinex","SOLUSD",1726410604375,6.97080887,135.49,135.41,15.3582]
["bitfinex","SOLUSD",1726410604698,7.3827,135.46,135.41,15.3582]
["bitfinex","SOLUSD",1726410605589,6.97080887,135.49,135.42,6.1373]
["bitfinex","SOLUSD",1726410605590,14.35170887,135.49,135.42,6.1373]
["bitfinex","SOLUSD",1726410605763,7.3811,135.48,135.42,6.1373]
["bitfinex","SOLUSD",1726410605963,7.50719,135.47,135.42,6.1373]
["bitfinex","SOLUSD",1726410606966,7.3817,135.47,135.42,6.1373]
["bitfinex","SOLUSD",1726410607176,27.3812,135.48,135.42,6.1373]
["bitfinex","SOLUSD",1726410608787,20.0,135.48,135.42,6.1373]
["bitfinex","SOLUSD",1726410608963,0.2505007,135.49,135.43,1.47657772]
["bitfinex","SOLUSD",1726410609163,20.2505007,135.49,135.43,1.47657772]
["bitfinex","SOLUSD",1726410609582,27.6311007,135.49,135.42,6.1373]
["bitfinex","SOLUSD",1726410609996,0.2505007,135.49,135.42,20.83059947]
["bitfinex","SOLUSD",1726410610307,0.2505007,135.49,135.43,15.0962]
["bitfinex","SOLUSD",1726410610677,0.2505007,135.49,135.44,6.2503]
["bitfinex","SOLUSD",1726410610870,0.2505007,135.49,135.44,6.37579]
["bitfinex","SOLUSD",1726410611075,0.2505007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410612070,0.2505007,135.49,135.46,1.47616455]
["bitfinex","SOLUSD",1726410612473,0.2505007,135.49,135.46,30.12549]
["bitfinex","SOLUSD",1726410612673,0.2505007,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410614070,0.2505007,135.49,135.46,31.47630529]
["bitfinex","SOLUSD",1726410614271,0.2505007,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410617495,7.3816,135.48,135.45,15.0962]
["bitfinex","SOLUSD",1726410617971,7.6311007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410618480,0.2505007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410621595,0.2505007,135.49,135.45,29.78949947]
["bitfinex","SOLUSD",1726410621909,0.2505007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410624103,0.2505007,135.49,135.45,29.78949947]
["bitfinex","SOLUSD",1726410624822,0.2505007,135.49,135.46,16.2948702]
["bitfinex","SOLUSD",1726410624983,0.2505007,135.49,135.46,44.81878947]
["bitfinex","SOLUSD",1726410626392,0.2505007,135.49,135.46,30.12549]
["bitfinex","SOLUSD",1726410626587,0.2505007,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410626799,0.2505007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410627478,0.2505007,135.49,135.46,1.47624742]
["bitfinex","SOLUSD",1726410627980,0.2505007,135.49,135.45,15.0962]
["bitfinex","SOLUSD",1726410628801,0.2505007,135.49,135.46,30.0]
["bitfinex","SOLUSD",1726410630011,0.2505007,135.49,135.46,44.69329947]
["bitfinex","SOLUSD",1726410630305,0.2505007,135.49,135.47,14.69329947]
["bitfinex","SOLUSD",1726410630506,0.2505007,135.49,135.47,44.69329947]
["bitfinex","SOLUSD",1726410632413,0.2505007,135.49,135.47,30.0]
["bitfinex","SOLUSD",1726410633290,0.2505007,135.49,135.46,14.81878947]
["bitfinex","SOLUSD",1726410634002,0.2505007,135.49,135.48,0.12549]
["bitfinex","SOLUSD",1726410634209,0.2505007,135.49,135.48,14.81878947]
["bitfinex","SOLUSD",1726410636506,0.2505007,135.49,135.48,44.81878947]
["bitfinex","SOLUSD",1726410638117,0.2505007,135.49,135.48,30.12549]
["bitfinex","SOLUSD",1726410639828,0.2505007,135.49,135.48,44.81878947]
["bitfinex","SOLUSD",1726410642588,0.2505007,135.49,135.48,14.81878947]
["bitfinex","SOLUSD",1726410642810,0.2505007,135.49,135.48,60.54456347]
["bitfinex","SOLUSD",1726410643108,0.2505007,135.49,135.48,60.67005347]
["bitfinex","SOLUSD",1726410643510,0.2505007,135.49,135.48,90.67005347]
["bitfinex","SOLUSD",1726410644300,0.2505007,135.49,135.48,60.67005347]
["bitfinex","SOLUSD",1726410645408,0.2505007,135.49,135.48,90.67005347]
["bitfinex","SOLUSD",1726410647416,0.2505007,135.53,135.49,24.027864]
["bitfinex","SOLUSD",1726410647586,0.2505007,135.53,135.52,14.81878947]
["bitfinex","SOLUSD",1726410647789,0.2505007,135.53,135.52,16.41959548]
["bitfinex","SOLUSD",1726410648491,0.2505007,135.53,135.52,46.41959548]
["bitfinex","SOLUSD",1726410648695,0.2505007,135.53,135.52,86.78536948]
["bitfinex","SOLUSD",1726410649218,0.2505007,135.53,135.52,91.83305347]
["bitfinex","SOLUSD",1726410660520,0.2505007,135.53,135.52,46.4634]
["bitfinex","SOLUSD",1726410660704,0.2505007,135.53,135.52,30.0]
["bitfinex","SOLUSD",1726410661424,0.2505007,135.53,135.48,22.9864]
["bitfinex","SOLUSD",1726410661602,0.2505007,135.53,135.49,50.36159768]
["bitfinex","SOLUSD",1726410661805,0.2505007,135.53,135.5,14.69329947]
["bitfinex","SOLUSD",1726410662031,0.2505007,135.53,135.49,30.0]
["bitfinex","SOLUSD",1726410662032,0.2505007,135.53,135.51,14.69329947]
["bitfinex","SOLUSD",1726410662628,0.2505007,135.53,135.52,16.16861361]
["bitfinex","SOLUSD",1726410662931,0.2505007,135.53,135.52,68.84665347]
["bitfinex","SOLUSD",1726410663706,0.2505007,135.53,135.52,85.31005347]
["bitfinex","SOLUSD",1726410664102,0.2505007,135.53,135.52,91.83305347]
["bitfinex","SOLUSD",1726410664702,0.2505007,135.57,135.53,24.027864]
["bitfinex","SOLUSD",1726410664929,0.2505007,135.57,135.56,0.12549]
["bitfinex","SOLUSD",1726410665129,0.2505007,135.57,135.56,1.60045786]
["bitfinex","SOLUSD",1726410665436,0.2505007,135.57,135.56,0.12549]
["bitfinex","SOLUSD",1726410667627,0.2505007,135.57,135.56,70.32160276]
["bitfinex","SOLUSD",1726410667818,0.2505007,135.57,135.56,70.19611276]
["bitfinex","SOLUSD",1726410668023,0.2505007,135.57,135.56,70.32160276]
["bitfinex","SOLUSD",1726410668207,0.2505007,135.57,135.56,85.47800276]
["bitfinex","SOLUSD",1726410668410,0.2505007,135.61,135.57,30.161474]
["bitfinex","SOLUSD",1726410668611,0.2505007,135.61,135.6,14.81878947]
["bitfinex","SOLUSD",1726410668906,0.2505007,135.61,135.6,14.94427947]
["bitfinex","SOLUSD",1726410669732,0.2505007,135.61,135.6,44.94427947]
["bitfinex","SOLUSD",1726410670625,0.2505007,135.61,135.6,68.84665347]
["bitfinex","SOLUSD",1726410670828,0.2505007,135.61,135.6,54.153354]
["bitfinex","SOLUSD",1726410671137,0.2505007,135.61,135.6,68.84665347]
["bitfinex","SOLUSD",1726410672159,0.2505007,135.61,135.6,84.00305347]
["bitfinex","SOLUSD",1726410673138,0.2505007,135.65,135.6,84.00305347]
["bitfinex","SOLUSD",1726410673139,0.2505007,135.65,135.62,0.25098]
["bitfinex","SOLUSD",1726410673337,0.2505007,135.65,135.64,14.94427947]
["bitfinex","SOLUSD",1726410673540,0.2505007,135.65,135.64,38.84665347]
["bitfinex","SOLUSD",1726410674329,0.2505007,135.65,135.64,68.84665347]
["bitfinex","SOLUSD",1726410675231,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726410675438,0.2505007,135.65,135.6,36.10879947]
["bitfinex","SOLUSD",1726410675731,0.2505007,135.65,135.61,30.0]
["bitfinex","SOLUSD",1726410676432,0.2505007,135.65,135.61,44.69329947]
["bitfinex","SOLUSD",1726410676942,0.2505007,135.65,135.62,0.12549]
["bitfinex","SOLUSD",1726410677349,0.2505007,135.65,135.62,14.94427947]
["bitfinex","SOLUSD",1726410677529,0.2505007,135.65,135.62,15.06976947]
["bitfinex","SOLUSD",1726410678038,0.2505007,135.65,135.63,30.0]
["bitfinex","SOLUSD",1726410679527,0.2505007,135.65,135.64,1.47421453]
["bitfinex","SOLUSD",1726410679725,0.2505007,135.65,135.64,0.12549]
["bitfinex","SOLUSD",1726410679939,0.2505007,135.65,135.64,1.85047983]
["bitfinex","SOLUSD",1726410680246,0.2505007,135.65,135.64,31.85047983]
["bitfinex","SOLUSD",1726410680745,0.2505007,135.65,135.64,77.02248856]
["bitfinex","SOLUSD",1726410681747,0.2505007,135.65,135.64,93.65266231]
["bitfinex","SOLUSD",1726410683252,0.2505007,135.65,135.64,92.17888856]
["bitfinex","SOLUSD",1726410686538,0.2505007,135.65,135.64,45.53287]
["bitfinex","SOLUSD",1726410686948,0.2505007,135.65,135.64,45.1564]
["bitfinex","SOLUSD",1726410687119,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726410687536,0.2505007,135.65,135.6,15.3299]
["bitfinex","SOLUSD",1726410687740,0.2505007,135.65,135.61,30.0]
["bitfinex","SOLUSD",1726410688728,0.2505007,135.65,135.62,1.47432001]
["bitfinex","SOLUSD",1726410688925,0.2505007,135.65,135.63,30.0]
["bitfinex","SOLUSD",1726410689347,0.2505007,135.65,135.6,22.86913456]
["bitfinex","SOLUSD",1726410689647,0.2505007,135.65,135.61,24.027864]
["bitfinex","SOLUSD",1726410689947,0.2505007,135.65,135.63,0.12549]
["bitfinex","SOLUSD",1726410690330,0.2505007,135.65,135.58,6.3286]
["bitfinex","SOLUSD",1726410690728,0.2505007,135.65,135.58,29.19773456]
["bitfinex","SOLUSD",1726410690928,0.2505007,135.65,135.6,30.0]
["bitfinex","SOLUSD",1726410691441,0.2505007,135.65,135.6,52.86913456]
["bitfinex","SOLUSD",1726410691632,0.2505007,135.65,135.61,24.153354]
["bitfinex","SOLUSD",1726410692033,0.2505007,135.65,135.63,0.12549]
["bitfinex","SOLUSD",1726410692364,0.2505007,135.65,135.63,0.25098]
["bitfinex","SOLUSD",1726410693050,0.2505007,135.65,135.64,0.12549]
["bitfinex","SOLUSD",1726410693254,0.2505007,135.65,135.64,24.153354]
["bitfinex","SOLUSD",1726410693456,0.2505007,135.65,135.64,47.02248856]
["bitfinex","SOLUSD",1726410693951,0.2505007,135.65,135.64,77.02248856]
["bitfinex","SOLUSD",1726410694858,0.2505007,135.65,135.64,30.37647]
["bitfinex","SOLUSD",1726410695040,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726410695426,0.2505007,135.65,135.62,15.3299]
["bitfinex","SOLUSD",1726410696025,0.2505007,135.65,135.63,1.47414225]
["bitfinex","SOLUSD",1726410696444,0.2505007,135.65,135.62,15.3299]
["bitfinex","SOLUSD",1726410696654,0.2505007,135.65,135.63,0.25098]
["bitfinex","SOLUSD",1726410697253,0.2505007,135.65,135.64,0.12549]
["bitfinex","SOLUSD",1726410698058,0.2505007,135.65,135.64,54.027864]
["bitfinex","SOLUSD",1726410698369,0.2505007,135.65,135.64,54.153354]
["bitfinex","SOLUSD",1726410699350,0.2505007,135.65,135.64,30.37647]
["bitfinex","SOLUSD",1726410699754,0.2505007,135.65,135.64,54.153354]
["bitfinex","SOLUSD",1726410701534,0.2505007,135.65,135.64,30.25098]
["bitfinex","SOLUSD",1726410701740,0.2505007,135.65,135.64,30.12549]
["bitfinex","SOLUSD",1726410701936,0.2505007,135.65,135.64,0.12549]
["bitfinex","SOLUSD",1726410702155,0.2505007,135.65,135.63,30.0]
["bitfinex","SOLUSD",1726410703354,0.2505007,135.65,135.64,0.12549]
["bitfinex","SOLUSD",1726410703550,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726410704765,0.2505007,135.65,135.59,15.3299]
["bitfinex","SOLUSD",1726410704945,0.2505007,135.65,135.61,30.0]
["bitfinex","SOLUSD",1726410705777,13.861,135.64,135.55,15.3299]
["bitfinex","SOLUSD",1726410706068,7.3735,135.62,135.56,30.0]
["bitfinex","SOLUSD",1726410706366,12.1031,135.63,135.56,30.0]
["bitfinex","SOLUSD",1726410706547,7.3737,135.62,135.56,30.0]
["bitfinex","SOLUSD",1726410706751,7.3742,135.61,135.56,30.0]
["bitfinex","SOLUSD",1726410706955,7.3742,135.61,135.51,15.5804007]
["bitfinex","SOLUSD",1726410707561,7.3746,135.6,135.52,30.0]
["bitfinex","SOLUSD",1726410707941,7.3752,135.59,135.52,30.0]
["bitfinex","SOLUSD",1726410708165,7.3752,135.59,135.51,0.2505007]
["bitfinex","SOLUSD",1726410708765,7.3757,135.58,135.51,30.2505007]
["bitfinex","SOLUSD",1726410709477,7.3752,135.59,135.51,30.2505007]
["bitfinex","SOLUSD",1726410710875,20.0,135.59,135.52,0.25098]
["bitfinex","SOLUSD",1726410711047,20.0,135.59,135.52,30.25098]
["bitfinex","SOLUSD",1726410711473,20.0,135.6,135.52,30.25098]
["bitfinex","SOLUSD",1726410712651,20.0,135.61,135.52,30.25098]
["bitfinex","SOLUSD",1726410713073,7.3741,135.61,135.52,30.25098]
["bitfinex","SOLUSD",1726410713468,20.0,135.6,135.52,30.25098]
["bitfinex","SOLUSD",1726410714487,20.0,135.62,135.53,0.25098]
["bitfinex","SOLUSD",1726410714654,20.0,135.62,135.53,30.25098]
["bitfinex","SOLUSD",1726410715051,27.374,135.62,135.53,30.25098]
["bitfinex","SOLUSD",1726410715254,20.0,135.62,135.53,30.25098]
["bitfinex","SOLUSD",1726410716073,7.3741,135.61,135.53,30.25098]
["bitfinex","SOLUSD",1726410718675,7.3747,135.6,135.53,30.12549]
["bitfinex","SOLUSD",1726410720456,7.3741,135.61,135.53,30.12549]
["bitfinex","SOLUSD",1726410720657,20.0,135.62,135.53,30.12549]
["bitfinex","SOLUSD",1726410721755,20.0,135.62,135.53,0.12549]
["bitfinex","SOLUSD",1726410722080,7.3742,135.61,135.52,30.25098]
["bitfinex","SOLUSD",1726410722260,7.3746,135.6,135.52,30.25098]
["bitfinex","SOLUSD",1726410722662,7.3746,135.6,135.52,0.25098]
["bitfinex","SOLUSD",1726410723882,7.3746,135.6,135.52,6.58338]
["bitfinex","SOLUSD",1726410724185,7.3741,135.61,135.52,6.58338]
["bitfinex","SOLUSD",1726410724562,27.3741,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410728076,51.401964,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410728377,51.527454,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410730081,20.0,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410731085,27.374,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410731787,27.49949,135.61,135.6,0.12510268]
["bitfinex","SOLUSD",1726410734087,7.3752,135.59,135.53,15.1906]
["bitfinex","SOLUSD",1726410735582,7.3757,135.58,135.53,15.1906]
["bitfinex","SOLUSD",1726410736888,7.3752,135.59,135.53,15.1906]
["bitfinex","SOLUSD",1726410737092,20.0,135.6,135.53,15.1906]
["bitfinex","SOLUSD",1726410737259,0.12549,135.61,135.54,1.47534196]
["bitfinex","SOLUSD",1726410738073,7.49969,135.61,135.54,1.47534196]
["bitfinex","SOLUSD",1726410739194,7.49969,135.61,135.53,15.1906]
["bitfinex","SOLUSD",1726410739393,7.49969,135.61,135.54,30.0]
["bitfinex","SOLUSD",1726410739770,7.49969,135.61,135.54,31.47532068]
["bitfinex","SOLUSD",1726410740191,27.3736,135.62,135.54,30.0]
["bitfinex","SOLUSD",1726410741484,7.3742,135.61,135.54,30.0]
["bitfinex","SOLUSD",1726410741893,7.3748,135.6,135.54,30.0]
["bitfinex","SOLUSD",1726410742099,20.0,135.6,135.54,30.0]
["bitfinex","SOLUSD",1726410742287,7.3759,135.58,135.54,30.0]
["bitfinex","SOLUSD",1726410742906,7.50079,135.59,135.54,30.0]
["bitfinex","SOLUSD",1726410743113,7.3763,135.57,135.53,15.1906]
["bitfinex","SOLUSD",1726410743778,24.027864,135.59,135.51,0.2505007]
["bitfinex","SOLUSD",1726410743988,7.3778,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726410744180,7.3778,135.55,135.51,30.2505007]
["bitfinex","SOLUSD",1726410744797,7.3778,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726410745305,7.3779,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726410745482,7.3774,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726410745684,7.378,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726410746182,7.3785,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726410746602,7.3779,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726410746907,7.3785,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726410747211,7.3779,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726410747906,7.3785,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726410748083,0.12549,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726410748288,0.12549,135.55,135.47,16.0935007]
["bitfinex","SOLUSD",1726410748289,20.0,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726410748603,0.12549,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410748804,23.902374,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410749224,7.3807,135.49,135.47,0.2505007]
["bitfinex","SOLUSD",1726410751588,31.407964,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410751788,7.3796,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726410751991,20.0,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410752298,27.3803,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410753026,0.12549,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726410753192,7.3811,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726410754305,31.283474,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726410755619,31.283474,135.48,135.43,0.2505007]
["bitfinex","SOLUSD",1726410755620,20.0,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410755799,31.284674,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726410756325,23.902374,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726410756507,20.0,135.45,135.43,0.2505007]
["bitfinex","SOLUSD",1726410756892,0.12549,135.44,135.43,0.2505007]
["bitfinex","SOLUSD",1726410757428,27.50879,135.44,135.43,0.2505007]
["bitfinex","SOLUSD",1726410757799,20.0,135.44,135.43,0.2505007]
["bitfinex","SOLUSD",1726410760098,20.0,135.45,135.43,0.2505007]
["bitfinex","SOLUSD",1726410762108,7.3814,135.48,135.43,0.2505007]
["bitfinex","SOLUSD",1726410763515,20.0,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410766425,27.3817,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410768635,20.0,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410771424,0.12549,135.48,135.43,0.2505007]
["bitfinex","SOLUSD",1726410771627,7.3822,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726410775435,23.776884,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726410777720,7.50719,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410777924,20.0,135.47,135.43,0.2505007]
["bitfinex","SOLUSD",1726410778342,29.0833,135.52,135.43,0.2505007]
["bitfinex","SOLUSD",1726410778343,20.0,135.5,135.44,15.7539]
["bitfinex","SOLUSD",1726410778521,27.3801,135.5,135.44,15.7539]
["bitfinex","SOLUSD",1726410778936,22.6,135.52,135.44,15.7539]
["bitfinex","SOLUSD",1726410779138,29.9794,135.52,135.44,15.7539]
["bitfinex","SOLUSD",1726410779332,7.3795,135.51,135.44,15.7539]
["bitfinex","SOLUSD",1726410780439,20.0,135.49,135.44,15.7539]
["bitfinex","SOLUSD",1726410781040,0.12549,135.48,135.44,15.7539]
["bitfinex","SOLUSD",1726410781241,7.3821,135.47,135.44,15.7539]
["bitfinex","SOLUSD",1726410781454,0.12549,135.46,135.44,15.7539]
["bitfinex","SOLUSD",1726410781746,0.12549,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726410782133,27.3833,135.45,135.43,0.2505007]
["bitfinex","SOLUSD",1726410783220,27.3833,135.45,135.39,30.2505007]
["bitfinex","SOLUSD",1726410783221,7.3844,135.42,135.39,30.2505007]
["bitfinex","SOLUSD",1726410783417,7.3844,135.42,135.39,0.2505007]
["bitfinex","SOLUSD",1726410784226,7.3852,135.41,135.39,0.2505007]
["bitfinex","SOLUSD",1726410784436,31.161284,135.42,135.39,0.2505007]
["bitfinex","SOLUSD",1726410789717,23.776884,135.42,135.39,0.2505007]
["bitfinex","SOLUSD",1726410789964,20.0,135.43,135.39,0.2505007]
["bitfinex","SOLUSD",1726410791724,20.0,135.43,135.39,4.10902322]
["bitfinex","SOLUSD",1726410792226,20.0,135.43,135.39,0.2505007]
["bitfinex","SOLUSD",1726410793024,20.0,135.44,135.39,0.2505007]
["bitfinex","SOLUSD",1726410793226,22.6,135.48,135.39,5.58610549]
["bitfinex","SOLUSD",1726410793452,6.0235,135.51,135.39,4.10902322]
["bitfinex","SOLUSD",1726410793946,1.28769122,135.52,135.4,15.3458]
["bitfinex","SOLUSD",1726410793947,7.3806,135.49,135.4,15.3458]
["bitfinex","SOLUSD",1726410794119,7.3806,135.49,135.41,3.85852252]
["bitfinex","SOLUSD",1726410794558,7.38,135.5,135.42,6.3551]
["bitfinex","SOLUSD",1726410795054,7.38,135.5,135.42,11.69029628]
["bitfinex","SOLUSD",1726410795231,7.38,135.5,135.42,6.3551]
["bitfinex","SOLUSD",1726410795431,7.38,135.5,135.43,3.85852252]
["bitfinex","SOLUSD",1726410795961,27.3806,135.49,135.43,3.85852252]
["bitfinex","SOLUSD",1726410798056,27.3806,135.49,135.43,3.85661083]
["bitfinex","SOLUSD",1726410798856,0.25098,135.5,135.43,3.85661083]
["bitfinex","SOLUSD",1726410799056,20.0,135.46,135.43,3.85661083]
["bitfinex","SOLUSD",1726410799350,20.0,135.46,135.42,6.3551]
["bitfinex","SOLUSD",1726410799650,20.0,135.46,135.42,10.21171083]
["bitfinex","SOLUSD",1726410799838,23.902374,135.49,135.43,3.85661083]
["bitfinex","SOLUSD",1726410800039,20.0,135.48,135.42,10.21171083]
["bitfinex","SOLUSD",1726410800248,20.0,135.48,135.42,6.3551]
["bitfinex","SOLUSD",1726410800541,20.0,135.48,135.42,10.21171083]
["bitfinex","SOLUSD",1726410800738,20.0,135.48,135.42,6.3551]
["bitfinex","SOLUSD",1726410800934,0.12549,135.49,135.43,19.20241083]
["bitfinex","SOLUSD",1726410801131,0.12549,135.49,135.44,3.85661083]
["bitfinex","SOLUSD",1726410801343,20.12549,135.49,135.44,3.85661083]
["bitfinex","SOLUSD",1726410804173,20.0,135.5,135.43,15.3458]
["bitfinex","SOLUSD",1726410804532,20.0,135.5,135.44,3.85658398]
["bitfinex","SOLUSD",1726410805252,20.0,135.5,135.43,15.3458]
["bitfinex","SOLUSD",1726410805253,20.0,135.5,135.45,3.85658398]
["bitfinex","SOLUSD",1726410805460,20.0,135.5,135.46,3.85658398]
["bitfinex","SOLUSD",1726410805632,20.0,135.5,135.44,3.85658398]
["bitfinex","SOLUSD",1726410805835,7.50509,135.51,135.46,21.7009]
["bitfinex","SOLUSD",1726410806049,20.12549,135.51,135.46,25.55541498]
["bitfinex","SOLUSD",1726410806247,20.12549,135.51,135.46,21.7009]
["bitfinex","SOLUSD",1726410806451,0.12549,135.51,135.46,21.7009]
["bitfinex","SOLUSD",1726410806962,7.6290007,135.53,135.47,3.8543217]
["bitfinex","SOLUSD",1726410807342,7.6290007,135.53,135.46,21.7009]
["bitfinex","SOLUSD",1726410807548,7.6290007,135.53,135.47,3.8543217]
["bitfinex","SOLUSD",1726410807951,20.0,135.52,135.47,3.8543217]
["bitfinex","SOLUSD",1726410808142,20.0,135.52,135.46,21.7009]
["bitfinex","SOLUSD",1726410808649,27.3789,135.52,135.46,21.7009]
["bitfinex","SOLUSD",1726410809031,27.3789,135.52,135.46,25.55491654]
["bitfinex","SOLUSD",1726410809232,27.3789,135.52,135.46,21.7009]
["bitfinex","SOLUSD",1726410809434,27.3789,135.52,135.46,25.55506413]
["bitfinex","SOLUSD",1726410810034,27.3789,135.52,135.47,3.85416413]
["bitfinex","SOLUSD",1726410810454,27.3789,135.52,135.46,21.7009]
["bitfinex","SOLUSD",1726410810655,27.3789,135.52,135.46,25.55506413]
["bitfinex","SOLUSD",1726410810840,27.3789,135.52,135.47,3.85416413]
["bitfinex","SOLUSD",1726410811237,27.3789,135.52,135.46,21.7009]
["bitfinex","SOLUSD",1726410812557,27.3789,135.52,135.46,25.55482057]
["bitfinex","SOLUSD",1726410812753,0.3759907,135.53,135.47,3.85392057]
["bitfinex","SOLUSD",1726410812960,20.2505007,135.53,135.47,31.47621063]
["bitfinex","SOLUSD",1726410813475,20.2505007,135.53,135.47,30.0]
["bitfinex","SOLUSD",1726410814450,20.2505007,135.53,135.46,21.7009]
["bitfinex","SOLUSD",1726410815273,27.6289007,135.53,135.46,21.7009]
["bitfinex","SOLUSD",1726410815760,20.2505007,135.53,135.46,21.7009]
["bitfinex","SOLUSD",1726410817470,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410817656,0.2505007,135.53,135.49,1.47595769]
["bitfinex","SOLUSD",1726410818366,0.2505007,135.53,135.48,16.14999344]
["bitfinex","SOLUSD",1726410819548,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410820670,0.2505007,135.53,135.49,1.4759734]
["bitfinex","SOLUSD",1726410822055,0.2505007,135.53,135.49,16.15003256]
["bitfinex","SOLUSD",1726410823475,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410823650,0.2505007,135.53,135.47,14.79954916]
["bitfinex","SOLUSD",1726410823971,0.2505007,135.53,135.46,36.37495916]
["bitfinex","SOLUSD",1726410824177,0.2505007,135.53,135.47,30.0]
["bitfinex","SOLUSD",1726410824351,0.2505007,135.53,135.47,44.67405916]
["bitfinex","SOLUSD",1726410824551,0.2505007,135.53,135.48,1.47590894]
["bitfinex","SOLUSD",1726410824958,0.2505007,135.53,135.48,1.47590935]
["bitfinex","SOLUSD",1726410825166,0.2505007,135.53,135.49,1.47583927]
["bitfinex","SOLUSD",1726410825374,0.2505007,135.53,135.49,31.47583927]
["bitfinex","SOLUSD",1726410825547,0.2505007,135.53,135.49,30.0]
["bitfinex","SOLUSD",1726410828661,0.2505007,135.53,135.5,1.47597831]
["bitfinex","SOLUSD",1726410829865,0.2505007,135.53,135.49,14.67405916]
["bitfinex","SOLUSD",1726410831164,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410831580,0.2505007,135.53,135.47,44.67405916]
["bitfinex","SOLUSD",1726410833370,0.2505007,135.53,135.51,14.67405916]
["bitfinex","SOLUSD",1726410833559,0.2505007,135.53,135.51,30.81345916]
["bitfinex","SOLUSD",1726410833957,0.2505007,135.53,135.51,16.1394]
["bitfinex","SOLUSD",1726410834477,0.2505007,135.53,135.51,46.1394]
["bitfinex","SOLUSD",1726410837082,0.2505007,135.53,135.51,47.61508351]
["bitfinex","SOLUSD",1726410837559,0.2505007,135.53,135.52,22.79753758]
["bitfinex","SOLUSD",1726410837761,0.2505007,135.53,135.52,36.6478]
["bitfinex","SOLUSD",1726410838394,0.2505007,135.53,135.52,6.6478]
["bitfinex","SOLUSD",1726410840686,0.2505007,135.53,135.52,38.12341981]
["bitfinex","SOLUSD",1726410840860,0.2505007,135.53,135.52,36.6478]
["bitfinex","SOLUSD",1726410841470,0.2505007,135.53,135.52,6.6478]
["bitfinex","SOLUSD",1726410841667,0.2505007,135.53,135.52,36.6478]
["bitfinex","SOLUSD",1726410841981,0.2505007,135.53,135.52,38.12341903]
["bitfinex","SOLUSD",1726410842763,0.2505007,135.53,135.52,36.6478]
["bitfinex","SOLUSD",1726410842966,0.2505007,135.53,135.52,51.32185916]
["bitfinex","SOLUSD",1726410843465,0.2505007,135.53,135.52,36.6478]
["bitfinex","SOLUSD",1726410843767,0.2505007,135.53,135.52,6.6478]
["bitfinex","SOLUSD",1726410844263,0.2505007,135.53,135.51,16.1394]
["bitfinex","SOLUSD",1726410845191,0.2505007,135.53,135.49,6.6478]
["bitfinex","SOLUSD",1726410845568,0.2505007,135.53,135.47,19.04272326]
["bitfinex","SOLUSD",1726410845763,0.2505007,135.53,135.48,30.0]
["bitfinex","SOLUSD",1726410849079,0.2505007,135.53,135.47,15.1887]
["bitfinex","SOLUSD",1726410852190,0.2505007,135.53,135.48,30.0]
["bitfinex","SOLUSD",1726410857391,0.2505007,135.53,135.48,44.67405916]
["bitfinex","SOLUSD",1726410858489,0.2505007,135.53,135.48,46.15001531]
["bitfinex","SOLUSD",1726410859401,0.2505007,135.53,135.48,30.0]
["bitfinex","SOLUSD",1726410859581,7.6289007,135.53,135.48,30.0]
["bitfinex","SOLUSD",1726410860693,7.3789,135.52,135.48,30.0]
["bitfinex","SOLUSD",1726410861293,20.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410861477,20.0,135.52,135.45,33.85462285]
["bitfinex","SOLUSD",1726410861680,20.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410861890,20.0,135.52,135.45,3.85470992]
["bitfinex","SOLUSD",1726410862195,20.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410862374,20.0,135.52,135.45,3.85478192]
["bitfinex","SOLUSD",1726410862684,20.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410863067,20.0,135.52,135.45,3.85480668]
["bitfinex","SOLUSD",1726410863267,20.0,135.52,135.45,3.85480151]
["bitfinex","SOLUSD",1726410864094,20.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410864301,27.379,135.52,135.45,3.85480151]
["bitfinex","SOLUSD",1726410864683,27.379,135.52,135.45,33.85480151]
["bitfinex","SOLUSD",1726410864875,27.379,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410865381,7.50509,135.51,135.45,30.0]
["bitfinex","SOLUSD",1726410867895,27.3789,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410868096,27.3789,135.52,135.46,1.47630935]
["bitfinex","SOLUSD",1726410868690,27.3789,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410869987,23.776884,135.51,135.45,30.0]
["bitfinex","SOLUSD",1726410871783,27.3789,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410875984,26.3789,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410876187,19.0,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410876395,19.0,135.52,135.44,30.94345916]
["bitfinex","SOLUSD",1726410877304,19.0,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410879615,26.379,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410881908,19.0,135.52,135.45,30.0]
["bitfinex","SOLUSD",1726410882217,0.2505007,135.53,135.49,14.67405916]
["bitfinex","SOLUSD",1726410882385,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410882913,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410883211,0.2505007,135.53,135.51,1.4756695]
["bitfinex","SOLUSD",1726410884310,0.2505007,135.53,135.51,31.4756695]
["bitfinex","SOLUSD",1726410885107,0.2505007,135.53,135.51,30.0]
["bitfinex","SOLUSD",1726410886899,0.2505007,135.53,135.49,15.839]
["bitfinex","SOLUSD",1726410887102,0.2505007,135.53,135.5,30.0]
["bitfinex","SOLUSD",1726410889511,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410889815,0.2505007,135.53,135.5,16.14971757]
["bitfinex","SOLUSD",1726410890391,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410891920,0.2505007,135.53,135.49,30.51305916]
["bitfinex","SOLUSD",1726410892226,0.2505007,135.53,135.49,15.839]
["bitfinex","SOLUSD",1726410892714,0.2505007,135.53,135.49,30.51305916]
["bitfinex","SOLUSD",1726410893529,0.2505007,135.53,135.5,1.47570478]
["bitfinex","SOLUSD",1726410894093,0.2505007,135.53,135.5,16.14976394]
["bitfinex","SOLUSD",1726410894295,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410895522,0.2505007,135.53,135.51,30.0]
["bitfinex","SOLUSD",1726410896699,0.2505007,135.53,135.49,30.51305916]
["bitfinex","SOLUSD",1726410896700,0.2505007,135.53,135.5,30.0]
["bitfinex","SOLUSD",1726410898330,0.2505007,135.53,135.51,1.47564969]
["bitfinex","SOLUSD",1726410899032,0.2505007,135.53,135.5,44.67405916]
["bitfinex","SOLUSD",1726410900518,0.2505007,135.53,135.49,15.839]
["bitfinex","SOLUSD",1726410903646,0.2505007,135.53,135.5,30.0]
["bitfinex","SOLUSD",1726410907328,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410909144,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410909442,0.2505007,135.53,135.51,16.14974682]
["bitfinex","SOLUSD",1726410911319,0.2505007,135.53,135.51,1.47568766]
["bitfinex","SOLUSD",1726410911527,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410911835,0.2505007,135.53,135.51,30.0]
["bitfinex","SOLUSD",1726410912035,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410912945,0.2505007,135.53,135.49,14.67405916]
["bitfinex","SOLUSD",1726410914030,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410914552,0.2505007,135.53,135.47,14.67405916]
["bitfinex","SOLUSD",1726410914727,0.2505007,135.53,135.46,29.83725916]
["bitfinex","SOLUSD",1726410915045,0.2505007,135.53,135.47,44.67405916]
["bitfinex","SOLUSD",1726410915450,0.2505007,135.53,135.48,14.67405916]
["bitfinex","SOLUSD",1726410916027,0.2505007,135.53,135.49,30.0]
["bitfinex","SOLUSD",1726410920052,0.2505007,135.53,135.49,31.47587183]
["bitfinex","SOLUSD",1726410920758,0.2505007,135.53,135.49,30.0]
["bitfinex","SOLUSD",1726410923939,7.6289007,135.53,135.49,30.0]
["bitfinex","SOLUSD",1726410924444,7.3789,135.52,135.49,30.0]
["bitfinex","SOLUSD",1726410924684,7.3796,135.51,135.43,16.4718]
["bitfinex","SOLUSD",1726410924841,7.3796,135.51,135.45,30.0]
["bitfinex","SOLUSD",1726410925268,7.3796,135.51,135.43,16.4718]
["bitfinex","SOLUSD",1726410928348,7.3796,135.51,135.44,30.0]
["bitfinex","SOLUSD",1726410929879,7.3796,135.51,135.43,16.4718]
["bitfinex","SOLUSD",1726410931255,7.50449,135.52,135.43,31.14585916]
["bitfinex","SOLUSD",1726410931462,20.0,135.51,135.43,31.14585916]
["bitfinex","SOLUSD",1726410932256,20.0,135.51,135.44,30.0]
["bitfinex","SOLUSD",1726410935575,7.3795,135.51,135.44,30.0]
["bitfinex","SOLUSD",1726410935778,7.50559,135.5,135.44,30.0]
["bitfinex","SOLUSD",1726410935961,19.60869,135.5,135.44,30.0]
["bitfinex","SOLUSD",1726410936682,7.3806,135.49,135.44,30.0]
["bitfinex","SOLUSD",1726410937660,7.3811,135.48,135.44,30.0]
["bitfinex","SOLUSD",1726410937877,12.35408,135.5,135.44,30.0]
["bitfinex","SOLUSD",1726410938078,7.3818,135.47,135.44,30.0]
["bitfinex","SOLUSD",1726410938277,7.3818,135.47,135.39,0.2505007]
["bitfinex","SOLUSD",1726410938967,7.3818,135.47,135.39,14.92455986]
["bitfinex","SOLUSD",1726410939383,7.50669,135.48,135.39,14.92455986]
["bitfinex","SOLUSD",1726410939581,0.12549,135.48,135.4,14.79954916]
["bitfinex","SOLUSD",1726410939785,27.3807,135.49,135.41,14.67405916]
["bitfinex","SOLUSD",1726410939965,27.3807,135.49,135.4,14.79954916]
["bitfinex","SOLUSD",1726410940165,27.3807,135.49,135.41,14.67405916]
["bitfinex","SOLUSD",1726410941475,27.3807,135.49,135.42,30.0]
["bitfinex","SOLUSD",1726410943693,12.1031,135.5,135.44,14.67405916]
["bitfinex","SOLUSD",1726410943871,12.1031,135.5,135.45,16.15025557]
["bitfinex","SOLUSD",1726410944189,12.1031,135.5,135.45,1.47619641]
["bitfinex","SOLUSD",1726410944999,12.1031,135.5,135.44,14.67405916]
["bitfinex","SOLUSD",1726410945793,12.1031,135.5,135.45,14.67405916]
["bitfinex","SOLUSD",1726410945986,12.3536007,135.53,135.47,14.67405916]
["bitfinex","SOLUSD",1726410946188,12.3536007,135.53,135.48,1.47603409]
["bitfinex","SOLUSD",1726410946490,12.3536007,135.53,135.49,14.67405916]
["bitfinex","SOLUSD",1726410946688,0.2505007,135.53,135.5,16.14986323]
["bitfinex","SOLUSD",1726410947365,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410950682,0.2505007,135.53,135.51,1.47579299]
["bitfinex","SOLUSD",1726410950988,0.2505007,135.53,135.5,14.67405916]
["bitfinex","SOLUSD",1726410951196,0.2505007,135.53,135.51,1.47579314]
["bitfinex","SOLUSD",1726410953897,0.2505007,135.53,135.51,16.1498523]
["bitfinex","SOLUSD",1726410954191,0.2505007,135.53,135.51,46.1498523]
["bitfinex","SOLUSD",1726410955402,0.2505007,135.53,135.51,16.1498523]
["bitfinex","SOLUSD",1726410958603,0.2505007,135.53,135.49,14.67405916]
["bitfinex","SOLUSD",1726410958777,0.2505007,135.53,135.5,30.0]
["bitfinex","SOLUSD",1726410965405,0.2505007,135.53,135.52,14.67405916]
["bitfinex","SOLUSD",1726410966094,0.2505007,135.53,135.52,16.14953328]
["bitfinex","SOLUSD",1726410966292,0.2505007,135.53,135.52,14.67405916]
["bitfinex","SOLUSD",1726410967750,0.2505007,135.53,135.52,14.79954916]
["bitfinex","SOLUSD",1726410968831,0.2505007,135.53,135.52,44.79954916]
["bitfinex","SOLUSD",1726410969131,0.2505007,135.53,135.52,60.58574916]
["bitfinex","SOLUSD",1726410969351,0.2505007,135.53,135.52,62.06102428]
["bitfinex","SOLUSD",1726410969833,0.2505007,135.57,135.53,24.027864]
["bitfinex","SOLUSD",1726410970037,0.2505007,135.57,135.56,14.67405916]
["bitfinex","SOLUSD",1726410971123,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726410972227,0.2505007,135.57,135.56,14.67405916]
["bitfinex","SOLUSD",1726410973035,0.2505007,135.57,135.56,14.79954916]
["bitfinex","SOLUSD",1726410973226,0.2505007,135.57,135.56,44.79954916]
["bitfinex","SOLUSD",1726410976840,0.2505007,135.57,135.56,85.96252404]
["bitfinex","SOLUSD",1726410977136,0.2505007,135.57,135.56,86.08801404]
["bitfinex","SOLUSD",1726410977822,0.2505007,135.57,135.56,84.61361316]
["bitfinex","SOLUSD",1726410982022,0.2505007,135.57,135.56,69.939554]
["bitfinex","SOLUSD",1726410982245,0.2505007,135.61,135.57,24.027864]
["bitfinex","SOLUSD",1726410982551,0.2505007,135.61,135.6,14.67405916]
["bitfinex","SOLUSD",1726410983429,0.2505007,135.61,135.6,14.79954916]
["bitfinex","SOLUSD",1726410984935,0.2505007,135.61,135.6,44.79954916]
["bitfinex","SOLUSD",1726410985818,0.2505007,135.61,135.6,14.79954916]
["bitfinex","SOLUSD",1726410986146,0.2505007,135.61,135.6,38.70192316]
["bitfinex","SOLUSD",1726410986348,0.2505007,135.61,135.6,68.82741316]
["bitfinex","SOLUSD",1726410988757,0.2505007,135.61,135.6,44.79954916]
["bitfinex","SOLUSD",1726410993340,0.2505007,135.61,135.6,68.70192316]
["bitfinex","SOLUSD",1726410993648,0.2505007,135.61,135.6,68.82741316]
["bitfinex","SOLUSD",1726410995558,0.2505007,135.61,135.6,91.43781316]
["bitfinex","SOLUSD",1726410995939,0.2505007,135.65,135.61,24.027864]
["bitfinex","SOLUSD",1726410996137,0.2505007,135.65,135.64,14.67405916]
["bitfinex","SOLUSD",1726410997440,0.2505007,135.65,135.64,44.67405916]
["bitfinex","SOLUSD",1726410997959,0.2505007,135.65,135.64,44.79954916]
["bitfinex","SOLUSD",1726411000839,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411001323,0.2505007,135.65,135.64,44.67405916]
["bitfinex","SOLUSD",1726411002253,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411004774,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411004962,0.2505007,135.65,135.63,30.0]
["bitfinex","SOLUSD",1726411006154,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411007552,0.2505007,135.65,135.63,30.0]
["bitfinex","SOLUSD",1726411010270,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411013566,0.2505007,135.65,135.64,14.67405916]
["bitfinex","SOLUSD",1726411014784,0.2505007,135.65,135.63,14.67405916]
["bitfinex","SOLUSD",1726411015185,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411017766,0.2505007,135.65,135.61,0.12549]
["bitfinex","SOLUSD",1726411017767,0.2505007,135.65,135.63,14.67405916]
["bitfinex","SOLUSD",1726411020700,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411021698,0.2505007,135.65,135.63,14.67405916]
["bitfinex","SOLUSD",1726411023687,0.2505007,135.65,135.62,14.67405916]
["bitfinex","SOLUSD",1726411025103,0.2505007,135.65,135.61,14.67405916]
["bitfinex","SOLUSD",1726411025282,0.2505007,135.65,135.6,31.07025916]
["bitfinex","SOLUSD",1726411025606,0.2505007,135.65,135.61,30.0]
["bitfinex","SOLUSD",1726411025974,0.2505007,135.65,135.58,14.67405916]
["bitfinex","SOLUSD",1726411026173,0.2505007,135.65,135.59,3.85022982]
["bitfinex","SOLUSD",1726411026374,0.2505007,135.65,135.58,14.67405916]
["bitfinex","SOLUSD",1726411026599,0.2505007,135.65,135.59,18.52429032]
["bitfinex","SOLUSD",1726411026774,0.2505007,135.65,135.59,14.67405916]
["bitfinex","SOLUSD",1726411027177,0.2505007,135.65,135.6,14.67405916]
["bitfinex","SOLUSD",1726411027392,0.2505007,135.65,135.61,14.67405916]
["bitfinex","SOLUSD",1726411027791,0.2505007,135.65,135.62,1.47449302]
["bitfinex","SOLUSD",1726411027988,0.2505007,135.65,135.6,14.67405916]
["bitfinex","SOLUSD",1726411028215,0.2505007,135.65,135.58,38.57643316]
["bitfinex","SOLUSD",1726411028398,0.2505007,135.65,135.59,44.67405916]
["bitfinex","SOLUSD",1726411028606,0.2505007,135.65,135.59,48.52422332]
["bitfinex","SOLUSD",1726411028779,0.2505007,135.65,135.6,3.85016416]
["bitfinex","SOLUSD",1726411028979,0.2505007,135.65,135.59,44.67405916]
["bitfinex","SOLUSD",1726411029405,0.2505007,135.65,135.59,30.0]
["bitfinex","SOLUSD",1726411030592,7.6224007,135.65,135.59,30.0]
["bitfinex","SOLUSD",1726411030793,7.6224007,135.65,135.57,14.67405916]
["bitfinex","SOLUSD",1726411031684,0.2505007,135.65,135.58,14.67405916]
["bitfinex","SOLUSD",1726411032084,0.2505007,135.65,135.59,16.14875547]
["bitfinex","SOLUSD",1726411032302,0.2505007,135.65,135.6,14.67405916]
["bitfinex","SOLUSD",1726411032522,0.2505007,135.65,135.59,14.67405916]
["bitfinex","SOLUSD",1726411033793,0.2505007,135.65,135.6,15.27333937]
["bitfinex","SOLUSD",1726411034015,0.2505007,135.65,135.61,14.67405916]
["bitfinex","SOLUSD",1726411034994,0.2505007,135.65,135.62,16.14847162]
["bitfinex","SOLUSD",1726411035801,0.2505007,135.65,135.63,14.67405916]
["bitfinex","SOLUSD",1726411036006,0.2505007,135.65,135.64,1.47426714]
["bitfinex","SOLUSD",1726411036415,0.2505007,135.65,135.64,7.29495453]
["bitfinex","SOLUSD",1726411039507,0.2505007,135.65,135.64,1.47426714]
["bitfinex","SOLUSD",1726411039701,0.2505007,135.65,135.64,7.29454203]
["bitfinex","SOLUSD",1726411043820,0.2505007,135.65,135.64,21.96857944]
["bitfinex","SOLUSD",1726411044995,0.2505007,135.65,135.64,20.49433405]
["bitfinex","SOLUSD",1726411046015,0.2505007,135.65,135.64,50.49433405]
["bitfinex","SOLUSD",1726411046214,0.2505007,135.65,135.64,50.49430382]
["bitfinex","SOLUSD",1726411046423,0.2505007,135.65,135.64,20.49430382]
["bitfinex","SOLUSD",1726411047918,0.2505007,135.65,135.64,50.49430382]
["bitfinex","SOLUSD",1726411049933,0.2505007,135.65,135.64,44.67405916]
["bitfinex","SOLUSD",1726411050224,0.2505007,135.65,135.64,50.49423711]
["bitfinex","SOLUSD",1726411053346,0.2505007,135.65,135.64,44.67405916]
["bitfinex","SOLUSD",1726411053625,0.2505007,135.65,135.64,50.4939918]
["bitfinex","SOLUSD",1726411054421,0.2505007,135.65,135.64,20.4939918]
["bitfinex","SOLUSD",1726411055730,0.2505007,135.69,135.66,24.027864]
["bitfinex","SOLUSD",1726411055893,0.2505007,135.69,135.68,38.70192316]
["bitfinex","SOLUSD",1726411056093,0.2505007,135.69,135.68,44.6473458]
["bitfinex","SOLUSD",1726411056714,0.2505007,135.69,135.68,74.6473458]
["bitfinex","SOLUSD",1726411057012,0.2505007,135.69,135.68,74.64497671]
["bitfinex","SOLUSD",1726411058930,0.2505007,135.69,135.68,98.06516296]
["bitfinex","SOLUSD",1726411060918,0.2505007,135.69,135.68,98.06472575]
["bitfinex","SOLUSD",1726411061312,0.2505007,135.69,135.68,68.06472575]
["bitfinex","SOLUSD",1726411062001,0.2505007,135.69,135.68,20.61655298]
["bitfinex","SOLUSD",1726411062212,0.2505007,135.69,135.68,20.49106298]
["bitfinex","SOLUSD",1726411064135,0.2505007,135.69,135.68,20.49145411]
["bitfinex","SOLUSD",1726411064726,0.2505007,135.69,135.68,20.61694411]
["bitfinex","SOLUSD",1726411064905,0.2505007,135.69,135.68,40.93713036]
["bitfinex","SOLUSD",1726411065414,0.2505007,135.69,135.68,70.93713036]
["bitfinex","SOLUSD",1726411067717,0.2505007,135.69,135.68,65.11973541]
["bitfinex","SOLUSD",1726411067941,0.2505007,135.69,135.68,44.79954916]
["bitfinex","SOLUSD",1726411068505,0.2505007,135.69,135.68,44.67405916]
["bitfinex","SOLUSD",1726411068831,0.2505007,135.69,135.68,30.0]
["bitfinex","SOLUSD",1726411070125,0.2505007,135.69,135.67,14.67405916]
["bitfinex","SOLUSD",1726411070735,0.2505007,135.69,135.66,5.94321995]
["bitfinex","SOLUSD",1726411070914,0.2505007,135.69,135.67,14.67405916]
["bitfinex","SOLUSD",1726411076217,0.2505007,135.69,135.68,1.47381674]
["bitfinex","SOLUSD",1726411077234,0.2505007,135.69,135.67,14.67405916]
["bitfinex","SOLUSD",1726411079338,0.2505007,135.69,135.67,20.49186167]
["bitfinex","SOLUSD",1726411080429,0.2505007,135.69,135.68,30.0]
["bitfinex","SOLUSD",1726411083037,0.2505007,135.69,135.61,15.2453]
["bitfinex","SOLUSD",1726411083038,0.2505007,135.69,135.62,14.67405916]
["bitfinex","SOLUSD",1726411083362,0.2505007,135.69,135.63,30.0]
["bitfinex","SOLUSD",1726411084422,0.2505007,135.69,135.63,44.67405916]
["bitfinex","SOLUSD",1726411085253,0.2505007,135.69,135.63,14.67405916]
["bitfinex","SOLUSD",1726411087753,0.2505007,135.69,135.64,14.67405916]
["bitfinex","SOLUSD",1726411089343,0.2505007,135.69,135.63,14.67405916]
["bitfinex","SOLUSD",1726411092153,0.2505007,135.69,135.62,38.57643316]
["bitfinex","SOLUSD",1726411092453,0.2505007,135.69,135.6,21.00015916]
["bitfinex","SOLUSD",1726411092643,7.6203007,135.69,135.6,14.67405916]
["bitfinex","SOLUSD",1726411093358,12.3535,135.68,135.6,14.67405916]
["bitfinex","SOLUSD",1726411093535,6.0954,135.67,135.58,31.28745916]
["bitfinex","SOLUSD",1726411094038,13.4662,135.67,135.58,31.28745916]
["bitfinex","SOLUSD",1726411094434,13.4662,135.67,135.59,30.0]
["bitfinex","SOLUSD",1726411094934,13.4662,135.67,135.58,31.28745916]
["bitfinex","SOLUSD",1726411095340,6.0954,135.67,135.58,31.28745916]
["bitfinex","SOLUSD",1726411095738,6.0954,135.67,135.59,0.12549]
["bitfinex","SOLUSD",1726411096140,6.0954,135.67,135.6,14.67405916]
["bitfinex","SOLUSD",1726411096364,6.0954,135.67,135.61,1.47446462]
["bitfinex","SOLUSD",1726411097267,6.0954,135.67,135.6,14.67405916]
["bitfinex","SOLUSD",1726411098854,6.0954,135.67,135.59,14.79954916]
["bitfinex","SOLUSD",1726411099041,6.0954,135.67,135.59,38.57643316]
["bitfinex","SOLUSD",1726411102360,13.4663,135.67,135.59,0.12549]
["bitfinex","SOLUSD",1726411102542,13.4663,135.67,135.59,14.79954916]
["bitfinex","SOLUSD",1726411102737,6.0954,135.67,135.59,14.79954916]
["bitfinex","SOLUSD",1726411105776,6.0954,135.67,135.6,30.0]
["bitfinex","SOLUSD",1726411107545,6.0954,135.67,135.62,14.67405916]
["bitfinex","SOLUSD",1726411108738,6.0954,135.67,135.61,14.79954916]
["bitfinex","SOLUSD",1726411109966,6.0954,135.67,135.6,44.67405916]
["bitfinex","SOLUSD",1726411111865,6.0954,135.67,135.6,14.67405916]
["bitfinex","SOLUSD",1726411112796,7.3714,135.66,135.59,30.0]
["bitfinex","SOLUSD",1726411112976,7.3714,135.66,135.57,14.67405916]
["bitfinex","SOLUSD",1726411113149,7.3714,135.66,135.58,30.0]
["bitfinex","SOLUSD",1726411113767,7.3714,135.66,135.57,14.67405916]
["bitfinex","SOLUSD",1726411115466,7.372,135.65,135.56,38.70192316]
["bitfinex","SOLUSD",1726411115855,12.3535,135.64,135.56,38.70192316]
["bitfinex","SOLUSD",1726411117175,12.3535,135.64,135.57,44.67405916]
["bitfinex","SOLUSD",1726411117983,12.3535,135.64,135.57,14.67405916]
["bitfinex","SOLUSD",1726411120326,12.3535,135.64,135.56,14.92503916]
["bitfinex","SOLUSD",1726411121158,12.3535,135.64,135.57,30.0]
["bitfinex","SOLUSD",1726411122478,12.3535,135.64,135.57,44.67405916]
["bitfinex","SOLUSD",1726411123581,12.3535,135.64,135.58,16.14878682]
["bitfinex","SOLUSD",1726411126393,12.3535,135.64,135.58,1.47472766]
["bitfinex","SOLUSD",1726411129601,12.3535,135.64,135.58,16.14878682]
["bitfinex","SOLUSD",1726411130286,12.3535,135.64,135.59,14.67405916]
["bitfinex","SOLUSD",1726411130489,12.3535,135.64,135.6,1.47460765]
["bitfinex","SOLUSD",1726411130692,12.3535,135.64,135.61,1.47460773]
["bitfinex","SOLUSD",1726411130870,12.3535,135.64,135.6,1.47460773]
["bitfinex","SOLUSD",1726411134172,12.3535,135.64,135.59,14.67405916]
["bitfinex","SOLUSD",1726411134387,12.3535,135.64,135.59,0.12549]
["bitfinex","SOLUSD",1726411134592,12.3535,135.64,135.57,30.0]
["bitfinex","SOLUSD",1726411135574,12.3535,135.64,135.57,44.67405916]
["bitfinex","SOLUSD",1726411140083,12.3535,135.64,135.58,14.79954916]
["bitfinex","SOLUSD",1726411142676,18.4489,135.67,135.6,14.67405916]
["bitfinex","SOLUSD",1726411142886,18.4489,135.67,135.61,1.47455033]
["bitfinex","SOLUSD",1726411143288,18.4489,135.67,135.62,21.96887657]
["bitfinex","SOLUSD",1726411143504,18.4489,135.67,135.63,5.82026203]
["bitfinex","SOLUSD",1726411143711,18.4489,135.67,135.64,5.82026203]
["bitfinex","SOLUSD",1726411143917,18.4489,135.67,135.65,5.82026203]
["bitfinex","SOLUSD",1726411144089,18.4489,135.67,135.66,5.82026203]
["bitfinex","SOLUSD",1726411144609,18.4489,135.67,135.66,5.81968492]
["bitfinex","SOLUSD",1726411145409,18.4489,135.67,135.62,16.14861454]
["bitfinex","SOLUSD",1726411145592,18.4489,135.67,135.63,5.81968492]
["bitfinex","SOLUSD",1726411145783,18.4489,135.67,135.64,5.81968492]
["bitfinex","SOLUSD",1726411145981,18.4489,135.67,135.65,5.81968492]
["bitfinex","SOLUSD",1726411146203,18.4489,135.67,135.66,5.81968492]
["bitfinex","SOLUSD",1726411146590,18.4489,135.67,135.62,1.47455538]
["bitfinex","SOLUSD",1726411146788,18.4489,135.67,135.63,5.81990008]
["bitfinex","SOLUSD",1726411146991,18.4489,135.67,135.64,5.81990008]
["bitfinex","SOLUSD",1726411147189,18.4489,135.67,135.65,5.81990008]
["bitfinex","SOLUSD",1726411147409,18.4489,135.67,135.66,5.81990008]
["bitfinex","SOLUSD",1726411147907,18.4489,135.67,135.66,5.81974471]
["bitfinex","SOLUSD",1726411148610,18.4489,135.67,135.66,5.81968915]
["bitfinex","SOLUSD",1726411149303,12.3535,135.67,135.66,5.81968915]
["bitfinex","SOLUSD",1726411150290,12.3535,135.67,135.62,1.47455538]
["bitfinex","SOLUSD",1726411150491,12.3535,135.67,135.63,5.81974835]
["bitfinex","SOLUSD",1726411150691,12.3535,135.67,135.64,5.81974835]
["bitfinex","SOLUSD",1726411150891,12.3535,135.67,135.65,5.81974835]
["bitfinex","SOLUSD",1726411151101,12.3535,135.67,135.62,1.47455538]
["bitfinex","SOLUSD",1726411152104,12.3535,135.67,135.61,14.67405916]
["bitfinex","SOLUSD",1726411152621,19.7244,135.67,135.62,3.84898912]
["bitfinex","SOLUSD",1726411156193,7.3714,135.66,135.62,3.84898912]
["bitfinex","SOLUSD",1726411156400,13.6941,135.66,135.62,3.84898912]
["bitfinex","SOLUSD",1726411157606,13.6941,135.66,135.6,3.84986982]
["bitfinex","SOLUSD",1726411157838,13.6941,135.66,135.58,16.3662]
["bitfinex","SOLUSD",1726411158005,13.6941,135.66,135.59,3.84980081]
["bitfinex","SOLUSD",1726411158208,13.6941,135.66,135.6,3.84980081]
["bitfinex","SOLUSD",1726411158419,13.6941,135.66,135.58,16.3662]
["bitfinex","SOLUSD",1726411158716,13.6941,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411158906,13.6941,135.66,135.59,3.84980081]
["bitfinex","SOLUSD",1726411159410,13.6941,135.66,135.6,3.84980081]
["bitfinex","SOLUSD",1726411159599,13.6941,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411159899,13.6941,135.66,135.59,3.84979938]
["bitfinex","SOLUSD",1726411160219,13.6941,135.66,135.6,3.84979938]
["bitfinex","SOLUSD",1726411160419,13.6941,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411160612,13.6941,135.66,135.59,3.84979938]
["bitfinex","SOLUSD",1726411160914,13.6941,135.66,135.6,3.84979938]
["bitfinex","SOLUSD",1726411161125,13.6941,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411161295,13.6941,135.66,135.59,3.84979938]
["bitfinex","SOLUSD",1726411161495,13.6941,135.66,135.6,3.84979938]
["bitfinex","SOLUSD",1726411161725,6.3227,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411161912,6.3227,135.66,135.59,18.52376272]
["bitfinex","SOLUSD",1726411162116,6.3227,135.66,135.6,3.84970356]
["bitfinex","SOLUSD",1726411162415,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411162607,6.3227,135.66,135.61,3.84955879]
["bitfinex","SOLUSD",1726411162822,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411163018,6.3227,135.66,135.6,3.84961073]
["bitfinex","SOLUSD",1726411163325,6.3227,135.66,135.61,3.84961073]
["bitfinex","SOLUSD",1726411163620,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411163822,6.3227,135.66,135.6,3.8496093]
["bitfinex","SOLUSD",1726411164001,6.3227,135.66,135.61,3.8496093]
["bitfinex","SOLUSD",1726411164321,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411164527,6.3227,135.66,135.6,3.84960637]
["bitfinex","SOLUSD",1726411164827,6.3227,135.66,135.61,3.84960637]
["bitfinex","SOLUSD",1726411165122,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411165622,6.3227,135.66,135.6,3.84960637]
["bitfinex","SOLUSD",1726411165993,6.3227,135.66,135.61,3.84960637]
["bitfinex","SOLUSD",1726411166197,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411166422,6.3227,135.66,135.6,3.84960656]
["bitfinex","SOLUSD",1726411166596,6.3227,135.66,135.61,3.84960656]
["bitfinex","SOLUSD",1726411166801,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411167123,6.3227,135.66,135.6,3.84958924]
["bitfinex","SOLUSD",1726411167296,6.3227,135.66,135.61,3.84958924]
["bitfinex","SOLUSD",1726411167497,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411167798,6.3227,135.66,135.6,3.84958924]
["bitfinex","SOLUSD",1726411167997,6.3227,135.66,135.61,3.84958924]
["bitfinex","SOLUSD",1726411168208,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411168412,6.3227,135.66,135.6,3.84958781]
["bitfinex","SOLUSD",1726411168720,6.3227,135.66,135.61,3.84958852]
["bitfinex","SOLUSD",1726411168920,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411169121,6.3227,135.66,135.6,3.84960656]
["bitfinex","SOLUSD",1726411169310,6.3227,135.66,135.61,3.84960656]
["bitfinex","SOLUSD",1726411169517,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411169718,6.3227,135.66,135.6,3.84955719]
["bitfinex","SOLUSD",1726411169914,6.3227,135.66,135.61,3.84955719]
["bitfinex","SOLUSD",1726411170125,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411170320,6.3227,135.66,135.6,3.84955862]
["bitfinex","SOLUSD",1726411170521,6.3227,135.66,135.61,3.84955862]
["bitfinex","SOLUSD",1726411170713,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411170920,6.3227,135.66,135.6,3.84970535]
["bitfinex","SOLUSD",1726411171104,6.3227,135.66,135.61,3.84970535]
["bitfinex","SOLUSD",1726411171303,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411171503,6.3227,135.66,135.6,3.84970102]
["bitfinex","SOLUSD",1726411171730,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411172126,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411172330,6.3227,135.66,135.6,7.69959666]
["bitfinex","SOLUSD",1726411172537,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411172856,6.3227,135.66,135.61,3.84960585]
["bitfinex","SOLUSD",1726411173031,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411173329,6.3227,135.66,135.61,3.84967776]
["bitfinex","SOLUSD",1726411173831,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411174007,6.3227,135.66,135.61,3.84967776]
["bitfinex","SOLUSD",1726411174209,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411174408,6.3227,135.66,135.61,3.84970173]
["bitfinex","SOLUSD",1726411174620,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411175832,6.3227,135.66,135.61,3.84962317]
["bitfinex","SOLUSD",1726411176014,6.3227,135.66,135.61,3.84960585]
["bitfinex","SOLUSD",1726411176211,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411176419,6.3227,135.66,135.61,3.84960585]
["bitfinex","SOLUSD",1726411176611,6.3227,135.66,135.6,3.84979833]
["bitfinex","SOLUSD",1726411177809,6.3227,135.66,135.59,14.67405916]
["bitfinex","SOLUSD",1726411178430,6.3227,135.66,135.58,16.3662]
["bitfinex","SOLUSD",1726411178645,6.3227,135.66,135.58,31.04025916]
["bitfinex","SOLUSD",1726411179514,12.3535,135.67,135.61,14.67405916]
["bitfinex","SOLUSD",1726411179813,12.3535,135.67,135.62,14.67405916]
["bitfinex","SOLUSD",1726411181117,12.3535,135.67,135.61,14.79954916]
["bitfinex","SOLUSD",1726411185431,12.3535,135.67,135.62,14.67405916]
["bitfinex","SOLUSD",1726411187863,6.7101007,135.69,135.62,14.67405916]
["bitfinex","SOLUSD",1726411200043,6.7101007,135.69,135.63,14.67405916]
["bitfinex","SOLUSD",1726411200253,6.7101007,135.69,135.63,16.14833263]
["bitfinex","SOLUSD",1726411201952,6.7101007,135.69,135.63,14.67405916]
["bitfinex","SOLUSD",1726411202266,6.7101007,135.69,135.61,0.12549]
["bitfinex","SOLUSD",1726411202464,6.7101007,135.69,135.62,30.0]
["bitfinex","SOLUSD",1726411202647,0.12549,135.68,135.62,30.0]
["bitfinex","SOLUSD",1726411202838,12.3535,135.67,135.55,8.07609463]
["bitfinex","SOLUSD",1726411203038,7.49719,135.66,135.57,14.67405916]
["bitfinex","SOLUSD",1726411203448,7.49719,135.66,135.58,30.0]
["bitfinex","SOLUSD",1726411203937,6.6361,135.65,135.58,30.0]
["bitfinex","SOLUSD",1726411204559,6.6361,135.65,135.57,14.67405916]
["bitfinex","SOLUSD",1726411204865,14.008,135.65,135.56,14.67405916]
["bitfinex","SOLUSD",1726411205083,12.3535,135.63,135.55,0.2505007]
["bitfinex","SOLUSD",1726411206347,19.7265,135.63,135.55,0.2505007]
["bitfinex","SOLUSD",1726411206554,19.7265,135.63,135.55,30.2505007]
["bitfinex","SOLUSD",1726411207142,7.3737,135.62,135.55,30.2505007]
["bitfinex","SOLUSD",1726411207443,6.0934,135.6,135.55,30.2505007]
["bitfinex","SOLUSD",1726411207635,13.468,135.6,135.55,30.2505007]
["bitfinex","SOLUSD",1726411207838,13.468,135.6,135.55,0.2505007]
["bitfinex","SOLUSD",1726411208234,6.0934,135.6,135.55,0.2505007]
["bitfinex","SOLUSD",1726411211348,6.0934,135.6,135.56,5.74049648]
["bitfinex","SOLUSD",1726411211670,12.3535,135.59,135.55,0.2505007]
["bitfinex","SOLUSD",1726411217354,7.50119,135.58,135.55,0.2505007]
["bitfinex","SOLUSD",1726411217578,20.12549,135.58,135.55,0.2505007]
["bitfinex","SOLUSD",1726411218357,20.0,135.56,135.55,0.2505007]
["bitfinex","SOLUSD",1726411218568,20.12549,135.56,135.55,0.2505007]
["bitfinex","SOLUSD",1726411219180,27.50229,135.56,135.55,0.2505007]
["bitfinex","SOLUSD",1726411219880,12.3535,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726411220174,24.027864,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411220393,0.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411220554,27.50339,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726411220756,0.12549,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411221281,0.25098,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411221464,31.406364,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411223352,7.3789,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411223555,51.532254,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411231569,20.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411238292,27.50439,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411240801,20.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411242992,51.532254,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411247796,20.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411248000,20.0,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411249977,42.36968516,135.59,135.51,0.2505007]
["bitfinex","SOLUSD",1726411250184,18.483,135.59,135.51,0.2505007]
["bitfinex","SOLUSD",1726411250383,7.3761,135.58,135.51,0.2505007]
["bitfinex","SOLUSD",1726411251179,7.3761,135.58,135.52,1.47576371]
["bitfinex","SOLUSD",1726411251388,7.3752,135.59,135.51,21.26265986]
["bitfinex","SOLUSD",1726411251986,7.3752,135.59,135.52,30.0]
["bitfinex","SOLUSD",1726411252497,20.0,135.58,135.52,30.0]
["bitfinex","SOLUSD",1726411252796,7.3738,135.62,135.54,14.67405916]
["bitfinex","SOLUSD",1726411253002,7.3738,135.62,135.54,44.67405916]
["bitfinex","SOLUSD",1726411254179,24.027864,135.61,135.54,46.14939873]
["bitfinex","SOLUSD",1726411254379,0.12549,135.6,135.54,46.14939873]
["bitfinex","SOLUSD",1726411256600,0.12549,135.6,135.54,31.47533957]
["bitfinex","SOLUSD",1726411260505,20.0,135.61,135.55,6.3381]
["bitfinex","SOLUSD",1726411260707,24.027864,135.63,135.55,36.3381]
["bitfinex","SOLUSD",1726411261007,20.12549,135.62,135.55,37.81334791]
["bitfinex","SOLUSD",1726411261183,20.12549,135.62,135.55,36.3381]
["bitfinex","SOLUSD",1726411262298,27.49899,135.62,135.55,36.3381]
["bitfinex","SOLUSD",1726411263091,23.902374,135.61,135.55,36.3381]
["bitfinex","SOLUSD",1726411263306,0.12549,135.6,135.55,36.3381]
["bitfinex","SOLUSD",1726411263909,7.62568,135.6,135.55,36.3381]
["bitfinex","SOLUSD",1726411264981,7.3752,135.59,135.55,36.3381]
["bitfinex","SOLUSD",1726411265385,0.12549,135.58,135.55,36.3381]
["bitfinex","SOLUSD",1726411265908,7.50119,135.58,135.55,30.0]
["bitfinex","SOLUSD",1726411267014,0.12549,135.58,135.55,30.0]
["bitfinex","SOLUSD",1726411267413,20.12549,135.6,135.55,30.0]
["bitfinex","SOLUSD",1726411267609,0.12549,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726411267994,0.12549,135.61,135.55,30.0]
["bitfinex","SOLUSD",1726411268195,0.25098,135.61,135.55,30.0]
["bitfinex","SOLUSD",1726411268494,20.0,135.6,135.55,30.0]
["bitfinex","SOLUSD",1726411268812,27.3746,135.6,135.55,30.0]
["bitfinex","SOLUSD",1726411269013,0.12549,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726411270808,7.50069,135.59,135.55,30.0]
["bitfinex","SOLUSD",1726411270998,27.50169,135.58,135.55,30.0]
["bitfinex","SOLUSD",1726411271200,7.50179,135.57,135.55,30.0]
["bitfinex","SOLUSD",1726411271520,7.50179,135.57,135.53,15.8477]
["bitfinex","SOLUSD",1726411271811,7.62778,135.56,135.53,15.8477]
["bitfinex","SOLUSD",1726411272020,0.12549,135.55,135.53,15.8477]
["bitfinex","SOLUSD",1726411272391,0.12549,135.55,135.52,6.3381]
["bitfinex","SOLUSD",1726411272392,7.3779,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726411272593,7.3784,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411272895,0.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411273995,20.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411279606,27.50439,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411279917,20.12549,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411281296,20.0,135.52,135.51,0.2505007]
["bitfinex","SOLUSD",1726411288213,7.3773,135.55,135.51,0.2505007]
["bitfinex","SOLUSD",1726411288414,20.12549,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726411290430,7.50339,135.54,135.51,0.2505007]
["bitfinex","SOLUSD",1726411304746,0.12549,135.53,135.51,0.2505007]
["bitfinex","SOLUSD",1726411305039,0.25098,135.54,135.47,0.2505007]
["bitfinex","SOLUSD",1726411305040,20.25098,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726411305246,27.3806,135.49,135.47,0.2505007]
["bitfinex","SOLUSD",1726411307222,7.50559,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726411307447,20.0,135.49,135.47,0.2505007]
["bitfinex","SOLUSD",1726411308045,0.12549,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411308548,27.50549,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726411308718,0.12549,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726411313650,20.0,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726411316442,20.12549,135.52,135.47,0.2505007]
["bitfinex","SOLUSD",1726411316671,7.3779,135.54,135.49,15.7555]
["bitfinex","SOLUSD",1726411317146,7.3784,135.53,135.49,15.7555]
["bitfinex","SOLUSD",1726411317928,20.0,135.52,135.49,15.7555]
["bitfinex","SOLUSD",1726411320132,7.50339,135.54,135.49,15.7555]
["bitfinex","SOLUSD",1726411320339,20.0,135.53,135.49,15.7555]
["bitfinex","SOLUSD",1726411322836,20.0,135.56,135.49,17.23157947]
["bitfinex","SOLUSD",1726411323037,20.0,135.54,135.49,15.7555]
["bitfinex","SOLUSD",1726411323335,0.12549,135.53,135.49,15.7555]
["bitfinex","SOLUSD",1726411330752,20.12549,135.54,135.49,17.23147906]
["bitfinex","SOLUSD",1726411331133,22.25657531,135.59,135.5,1.47596375]
["bitfinex","SOLUSD",1726411331329,20.0,135.58,135.5,1.47596375]
["bitfinex","SOLUSD",1726411332152,20.0,135.56,135.5,1.47596375]
["bitfinex","SOLUSD",1726411332340,20.0,135.56,135.51,5.74306704]
["bitfinex","SOLUSD",1726411332541,20.0,135.56,135.5,1.47596375]
["bitfinex","SOLUSD",1726411332542,20.0,135.56,135.52,5.74306704]
["bitfinex","SOLUSD",1726411332741,0.12549,135.55,135.5,1.47596375]
["bitfinex","SOLUSD",1726411333057,20.0,135.57,135.51,27.03901366]
["bitfinex","SOLUSD",1726411333239,20.0,135.57,135.52,5.74291366]
["bitfinex","SOLUSD",1726411333436,20.0,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411333630,20.0,135.57,135.52,5.74288786]
["bitfinex","SOLUSD",1726411333832,20.0,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411334034,27.3763,135.57,135.52,5.74288786]
["bitfinex","SOLUSD",1726411334346,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411334545,27.3763,135.57,135.52,5.74291656]
["bitfinex","SOLUSD",1726411334851,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411335151,27.3763,135.57,135.52,5.74288592]
["bitfinex","SOLUSD",1726411335464,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411335638,27.3763,135.57,135.52,5.74296028]
["bitfinex","SOLUSD",1726411335952,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411336351,27.3763,135.57,135.52,5.74293305]
["bitfinex","SOLUSD",1726411336551,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411336741,27.3763,135.57,135.52,5.74290241]
["bitfinex","SOLUSD",1726411337062,27.3763,135.57,135.51,21.2961]
["bitfinex","SOLUSD",1726411345157,7.50129,135.58,135.51,21.2961]
["bitfinex","SOLUSD",1726411345364,20.0,135.57,135.52,1.47561154]
["bitfinex","SOLUSD",1726411345665,20.0,135.57,135.53,14.67405916]
["bitfinex","SOLUSD",1726411345869,7.3747,135.6,135.54,1.47538417]
["bitfinex","SOLUSD",1726411347259,0.12549,135.59,135.54,1.47538417]
["bitfinex","SOLUSD",1726411348056,20.0,135.59,135.55,15.6486]
["bitfinex","SOLUSD",1726411348259,44.0273847,135.61,135.55,15.6486]
["bitfinex","SOLUSD",1726411348455,0.12549,135.6,135.55,15.6486]
["bitfinex","SOLUSD",1726411348761,27.6246007,135.61,135.55,15.6486]
["bitfinex","SOLUSD",1726411350163,0.2505007,135.61,135.55,15.6486]
["bitfinex","SOLUSD",1726411350378,20.2505007,135.61,135.55,21.8312]
["bitfinex","SOLUSD",1726411350874,7.50019,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411355755,7.3752,135.59,135.55,21.8312]
["bitfinex","SOLUSD",1726411356274,7.50119,135.58,135.55,21.8312]
["bitfinex","SOLUSD",1726411357152,0.12549,135.58,135.55,21.8312]
["bitfinex","SOLUSD",1726411361268,7.62558,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411361461,20.0,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411361773,20.0,135.6,135.56,1.47526349]
["bitfinex","SOLUSD",1726411361951,20.0,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411362151,20.2505007,135.61,135.55,23.30639359]
["bitfinex","SOLUSD",1726411362377,20.2505007,135.61,135.55,21.8312]
["bitfinex","SOLUSD",1726411362996,20.2505007,135.61,135.55,23.3064068]
["bitfinex","SOLUSD",1726411364965,20.0,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411370302,7.3746,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411373489,20.0,135.6,135.56,1.47521845]
["bitfinex","SOLUSD",1726411373977,20.0,135.6,135.55,21.8312]
["bitfinex","SOLUSD",1726411374307,20.0,135.6,135.55,23.30638558]
["bitfinex","SOLUSD",1726411375077,0.2505007,135.61,135.55,23.30638558]
["bitfinex","SOLUSD",1726411375272,20.2505007,135.61,135.55,21.8312]
["bitfinex","SOLUSD",1726411376198,7.6247007,135.61,135.55,21.8312]
["bitfinex","SOLUSD",1726411376590,20.0,135.6,135.56,1.47519311]
["bitfinex","SOLUSD",1726411376980,0.2505007,135.61,135.56,1.47519311]
["bitfinex","SOLUSD",1726411379308,0.2505007,135.61,135.56,16.14925227]
["bitfinex","SOLUSD",1726411379510,0.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411379810,0.2505007,135.61,135.58,1.47492178]
["bitfinex","SOLUSD",1726411380981,7.3746,135.6,135.57,16.4457]
["bitfinex","SOLUSD",1726411382595,0.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411382596,7.6247007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411384301,7.3753,135.59,135.57,16.4457]
["bitfinex","SOLUSD",1726411385393,0.12549,135.58,135.57,16.4457]
["bitfinex","SOLUSD",1726411391510,7.3753,135.59,135.57,16.4457]
["bitfinex","SOLUSD",1726411395814,7.50019,135.6,135.57,16.4457]
["bitfinex","SOLUSD",1726411396616,20.0,135.6,135.57,16.4457]
["bitfinex","SOLUSD",1726411397202,20.2505007,135.61,135.58,5.7410494]
["bitfinex","SOLUSD",1726411397401,20.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411397592,20.2505007,135.61,135.58,5.74103696]
["bitfinex","SOLUSD",1726411397920,20.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411399803,0.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411401909,20.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411404522,7.6247007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411410722,0.12549,135.6,135.57,16.4457]
["bitfinex","SOLUSD",1726411420522,20.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411424245,0.2505007,135.61,135.57,17.56154049]
["bitfinex","SOLUSD",1726411424446,0.2505007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411429148,7.6246007,135.61,135.57,16.4457]
["bitfinex","SOLUSD",1726411429347,0.12549,135.6,135.55,6.1826]
["bitfinex","SOLUSD",1726411429552,20.25098,135.59,135.55,6.1826]
["bitfinex","SOLUSD",1726411429756,0.12549,135.58,135.55,6.1826]
["bitfinex","SOLUSD",1726411429931,7.50119,135.58,135.53,16.2758]
["bitfinex","SOLUSD",1726411430126,0.12549,135.57,135.53,16.2758]
["bitfinex","SOLUSD",1726411430345,20.25098,135.57,135.53,16.2758]
["bitfinex","SOLUSD",1726411430653,7.50229,135.56,135.53,16.2758]
["bitfinex","SOLUSD",1726411433733,7.3775,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411434329,7.3779,135.54,135.5,16.2758]
["bitfinex","SOLUSD",1726411434640,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411435759,27.3778,135.55,135.5,20.12846289]
["bitfinex","SOLUSD",1726411435934,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411436136,27.3778,135.55,135.5,20.12846289]
["bitfinex","SOLUSD",1726411436531,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411437555,27.3778,135.55,135.5,20.12846289]
["bitfinex","SOLUSD",1726411438155,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411438361,27.3778,135.55,135.5,20.12846289]
["bitfinex","SOLUSD",1726411438539,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411438741,27.3778,135.55,135.5,20.12846289]
["bitfinex","SOLUSD",1726411438944,27.3778,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411439263,20.0,135.55,135.5,16.2758]
["bitfinex","SOLUSD",1726411441859,7.3756,135.59,135.51,1.20588389]
["bitfinex","SOLUSD",1726411442156,20.0,135.58,135.51,15.87994305]
["bitfinex","SOLUSD",1726411442462,20.0,135.58,135.52,6.6246]
["bitfinex","SOLUSD",1726411442640,20.0,135.6,135.53,1.30214751]
["bitfinex","SOLUSD",1726411443265,27.3746,135.6,135.53,1.30214751]
["bitfinex","SOLUSD",1726411443436,27.3746,135.6,135.53,31.30214751]
["bitfinex","SOLUSD",1726411443765,7.62618,135.59,135.53,31.30214751]
["bitfinex","SOLUSD",1726411443938,20.0,135.58,135.53,31.30214751]
["bitfinex","SOLUSD",1726411445062,0.2505007,135.61,135.54,16.2758]
["bitfinex","SOLUSD",1726411445240,0.2505007,135.61,135.54,46.2758]
["bitfinex","SOLUSD",1726411445946,20.0,135.59,135.54,46.2758]
["bitfinex","SOLUSD",1726411446649,7.6246007,135.61,135.55,1.30136075]
["bitfinex","SOLUSD",1726411446867,7.6246007,135.61,135.55,31.30136075]
["bitfinex","SOLUSD",1726411446868,20.12549,135.6,135.55,31.30136075]
["bitfinex","SOLUSD",1726411447964,20.0,135.6,135.55,30.0]
["bitfinex","SOLUSD",1726411448175,0.2505007,135.61,135.55,30.0]
["bitfinex","SOLUSD",1726411448343,20.2505007,135.61,135.56,1.30049676]
["bitfinex","SOLUSD",1726411448658,20.2505007,135.61,135.56,30.0]
["bitfinex","SOLUSD",1726411451570,0.2505007,135.61,135.56,30.0]
["bitfinex","SOLUSD",1726411452169,0.2505007,135.61,135.57,7.84269793]
["bitfinex","SOLUSD",1726411452460,0.2505007,135.61,135.59,15.3778]
["bitfinex","SOLUSD",1726411453366,0.2505007,135.61,135.59,45.3778]
["bitfinex","SOLUSD",1726411474878,0.2505007,135.61,135.59,30.0]
["bitfinex","SOLUSD",1726411485265,0.2505007,135.61,135.6,1.47418551]
["bitfinex","SOLUSD",1726411485467,0.2505007,135.61,135.6,31.47418551]
["bitfinex","SOLUSD",1726411488483,0.2505007,135.61,135.6,28.91978551]
["bitfinex","SOLUSD",1726411511483,0.2505007,135.61,135.6,47.44363084]
["bitfinex","SOLUSD",1726411511881,0.2505007,135.61,135.6,32.76957168]
["bitfinex","SOLUSD",1726411512080,0.2505007,135.61,135.6,28.91978551]
["bitfinex","SOLUSD",1726411512318,7.3759,135.58,135.52,15.1935]
["bitfinex","SOLUSD",1726411512514,27.3757,135.58,135.52,15.1935]
["bitfinex","SOLUSD",1726411512812,1.47418551,135.57,135.52,15.1935]
["bitfinex","SOLUSD",1726411513125,27.3757,135.58,135.52,15.1935]
["bitfinex","SOLUSD",1726411515513,7.3763,135.57,135.52,15.1935]
["bitfinex","SOLUSD",1726411515894,1.47418551,135.56,135.52,15.1935]
["bitfinex","SOLUSD",1726411516215,7.3763,135.57,135.52,15.1935]
["bitfinex","SOLUSD",1726411517720,1.47418551,135.56,135.52,15.1935]
["bitfinex","SOLUSD",1726411518602,7.3763,135.57,135.52,15.1935]
["bitfinex","SOLUSD",1726411521817,8.85098551,135.56,135.52,15.1935]
["bitfinex","SOLUSD",1726411522909,8.85148551,135.55,135.49,21.7127]
["bitfinex","SOLUSD",1726411523137,7.378,135.54,135.49,21.7127]
["bitfinex","SOLUSD",1726411523303,1.47418551,135.53,135.49,21.7127]
["bitfinex","SOLUSD",1726411523715,7.378,135.54,135.49,21.7127]
["bitfinex","SOLUSD",1726411528106,3.0085124,135.57,135.49,15.1935]
["bitfinex","SOLUSD",1726411528310,7.3794,135.52,135.47,0.2505007]
["bitfinex","SOLUSD",1726411530525,7.3785,135.53,135.47,1.72652891]
["bitfinex","SOLUSD",1726411532303,7.3785,135.53,135.47,0.2505007]
["bitfinex","SOLUSD",1726411535327,7.378,135.54,135.47,0.2505007]
["bitfinex","SOLUSD",1726411535523,20.0,135.53,135.47,0.2505007]
["bitfinex","SOLUSD",1726411536417,7.3784,135.53,135.47,0.2505007]
["bitfinex","SOLUSD",1726411538630,7.379,135.52,135.47,0.2505007]
["bitfinex","SOLUSD",1726411538933,8.85368551,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726411546722,7.3802,135.5,135.47,0.2505007]
["bitfinex","SOLUSD",1726411547233,24.027864,135.53,135.47,0.2505007]
["bitfinex","SOLUSD",1726411547532,7.3811,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411551744,7.3806,135.49,135.47,0.2505007]
["bitfinex","SOLUSD",1726411558045,23.776884,135.51,135.47,0.2505007]
["bitfinex","SOLUSD",1726411558046,8.85528551,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411558253,52.75765951,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411558427,53.00863951,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411559218,51.47290995,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411560441,51.22192995,135.48,135.47,0.2505007]
["bitfinex","SOLUSD",1726411562720,44.027864,135.47,135.43,16.2803007]
["bitfinex","SOLUSD",1726411562920,1.59967551,135.46,135.43,0.2505007]
["bitfinex","SOLUSD",1726411563235,7.3833,135.44,135.43,0.2505007]
["bitfinex","SOLUSD",1726411563435,27.3833,135.44,135.43,0.2505007]
["bitfinex","SOLUSD",1726411563647,8.16091109,135.5,135.43,37.29245986]
["bitfinex","SOLUSD",1726411563830,7.3784,135.53,135.45,14.67405916]
["bitfinex","SOLUSD",1726411564031,7.3778,135.55,135.47,14.67405916]
["bitfinex","SOLUSD",1726411564227,0.2505007,135.57,135.49,30.70385916]
["bitfinex","SOLUSD",1726411564428,7.6273007,135.57,135.5,1.4757591]
["bitfinex","SOLUSD",1726411564644,7.377,135.56,135.5,1.4757591]
["bitfinex","SOLUSD",1726411565255,7.378,135.54,135.5,1.4757591]
["bitfinex","SOLUSD",1726411565421,20.0,135.54,135.5,1.4757591]
["bitfinex","SOLUSD",1726411567228,20.0,135.55,135.5,1.4757591]
["bitfinex","SOLUSD",1726411567438,0.2505007,135.57,135.5,16.14981826]
["bitfinex","SOLUSD",1726411567649,0.2505007,135.57,135.51,14.67405916]
["bitfinex","SOLUSD",1726411567831,0.2505007,135.57,135.5,1.4757591]
["bitfinex","SOLUSD",1726411567832,0.2505007,135.57,135.53,14.67405916]
["bitfinex","SOLUSD",1726411568154,0.2505007,135.57,135.54,17.61948698]
["bitfinex","SOLUSD",1726411568339,0.2505007,135.57,135.55,1.47517848]
["bitfinex","SOLUSD",1726411569133,0.2505007,135.57,135.54,16.1442]
["bitfinex","SOLUSD",1726411569733,0.2505007,135.57,135.54,17.61948241]
["bitfinex","SOLUSD",1726411570126,0.2505007,135.57,135.55,1.4752823]
["bitfinex","SOLUSD",1726411570755,0.2505007,135.57,135.54,16.1442]
["bitfinex","SOLUSD",1726411570966,0.2505007,135.57,135.56,16.14934007]
["bitfinex","SOLUSD",1726411571272,0.2505007,135.57,135.56,16.27483007]
["bitfinex","SOLUSD",1726411571432,0.2505007,135.57,135.56,14.67405916]
["bitfinex","SOLUSD",1726411571845,0.2505007,135.57,135.56,16.1483048]
["bitfinex","SOLUSD",1726411572357,0.2505007,135.57,135.56,46.1483048]
["bitfinex","SOLUSD",1726411573253,0.2505007,135.57,135.56,68.82741316]
["bitfinex","SOLUSD",1726411574859,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726411575058,0.2505007,135.57,135.56,30.0]
["bitfinex","SOLUSD",1726411575230,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726411576840,0.2505007,135.57,135.56,46.14893104]
["bitfinex","SOLUSD",1726411580256,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726411580845,0.2505007,135.57,135.56,46.14875873]
["bitfinex","SOLUSD",1726411582160,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726411582462,0.2505007,135.57,135.56,30.0]
["bitfinex","SOLUSD",1726411586556,0.2505007,135.57,135.56,44.67405916]
["bitfinex","SOLUSD",1726411586952,0.2505007,135.57,135.56,46.14856015]
["bitfinex","SOLUSD",1726411588651,0.2505007,135.57,135.56,46.27405015]
["bitfinex","SOLUSD",1726411589049,0.2505007,135.57,135.56,44.79954916]
["bitfinex","SOLUSD",1726411590062,0.2505007,135.57,135.56,46.27433307]
["bitfinex","SOLUSD",1726411590562,0.2505007,135.57,135.56,44.79954916]
["bitfinex","SOLUSD",1726411591071,0.2505007,135.57,135.56,44.92503916]
["bitfinex","SOLUSD",1726411591248,0.2505007,135.57,135.56,45.05052916]
["bitfinex","SOLUSD",1726411593669,0.2505007,135.57,135.56,70.30209271]
["bitfinex","SOLUSD",1726411594073,0.2505007,135.61,135.58,24.027864]
["bitfinex","SOLUSD",1726411594244,0.2505007,135.61,135.6,14.79954916]
["bitfinex","SOLUSD",1726411595269,0.2505007,135.61,135.6,44.79954916]
["bitfinex","SOLUSD",1726411596263,0.2505007,135.61,135.6,68.70192316]
["bitfinex","SOLUSD",1726411596466,0.2505007,135.61,135.6,68.82741316]
["bitfinex","SOLUSD",1726411596680,0.2505007,135.61,135.6,84.13491316]
["bitfinex","SOLUSD",1726411597663,0.2505007,135.61,135.6,69.460854]
["bitfinex","SOLUSD",1726411597854,0.2505007,135.61,135.6,84.13491316]
["bitfinex","SOLUSD",1726411601185,0.2505007,135.65,135.62,0.12549]
["bitfinex","SOLUSD",1726411601361,0.2505007,135.65,135.63,14.67405916]
["bitfinex","SOLUSD",1726411602774,0.2505007,135.65,135.62,0.12549]
["bitfinex","SOLUSD",1726411602775,0.2505007,135.65,135.64,14.67405916]
["bitfinex","SOLUSD",1726411603374,0.2505007,135.65,135.64,44.79954916]
["bitfinex","SOLUSD",1726411605379,0.2505007,135.65,135.64,30.12549]
["bitfinex","SOLUSD",1726411606997,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411610782,0.2505007,135.65,135.64,46.14815875]
["bitfinex","SOLUSD",1726411611094,0.2505007,135.65,135.64,46.39913875]
["bitfinex","SOLUSD",1726411612302,0.2505007,135.65,135.64,44.92503916]
["bitfinex","SOLUSD",1726411612680,0.2505007,135.65,135.64,50.66168068]
["bitfinex","SOLUSD",1726411613777,0.2505007,135.65,135.64,50.53619068]
["bitfinex","SOLUSD",1726411615209,0.2505007,135.65,135.64,44.79954916]
["bitfinex","SOLUSD",1726411615404,0.2505007,135.65,135.64,50.53613555]
["bitfinex","SOLUSD",1726411618093,0.2505007,135.65,135.64,44.79954916]
["bitfinex","SOLUSD",1726411619881,0.2505007,135.65,135.64,44.67405916]
["bitfinex","SOLUSD",1726411620874,0.2505007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411622679,27.6228007,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411622881,34.1978907,135.65,135.64,30.0]
["bitfinex","SOLUSD",1726411623082,7.3732,135.63,135.61,29.7494993]
["bitfinex","SOLUSD",1726411626591,7.3735,135.62,135.61,29.7494993]
["bitfinex","SOLUSD",1726411627587,7.3749,135.6,135.53,15.5684]
["bitfinex","SOLUSD",1726411627793,7.3749,135.6,135.54,35.73990222]
["bitfinex","SOLUSD",1726411627978,44.153354,135.62,135.54,35.73990222]
["bitfinex","SOLUSD",1726411627979,20.0,135.61,135.55,7.21497077]
["bitfinex","SOLUSD",1726411628179,20.0,135.61,135.55,1.47506855]
["bitfinex","SOLUSD",1726411628384,20.0,135.61,135.56,5.73957324]
["bitfinex","SOLUSD",1726411628585,20.0,135.62,135.57,1.47495193]
["bitfinex","SOLUSD",1726411628807,20.0,135.62,135.58,1.47495152]
["bitfinex","SOLUSD",1726411629185,20.0,135.62,135.56,7.21479751]
["bitfinex","SOLUSD",1726411629684,20.0,135.62,135.56,1.4749433]
["bitfinex","SOLUSD",1726411630296,27.3736,135.62,135.54,7.2148511]
["bitfinex","SOLUSD",1726411630493,27.3736,135.62,135.55,5.73990629]
["bitfinex","SOLUSD",1726411630684,27.3736,135.62,135.56,1.4749552]
["bitfinex","SOLUSD",1726411631412,14.0721007,135.65,135.57,5.7399285]
["bitfinex","SOLUSD",1726411631609,14.0721007,135.65,135.58,1.47474856]
["bitfinex","SOLUSD",1726411632517,14.0721007,135.65,135.57,7.21467518]
["bitfinex","SOLUSD",1726411632718,14.0721007,135.65,135.57,1.47474668]
["bitfinex","SOLUSD",1726411633015,20.0,135.64,135.57,1.47474668]
["bitfinex","SOLUSD",1726411633611,20.0,135.64,135.58,5.73914197]
["bitfinex","SOLUSD",1726411633909,20.0,135.64,135.59,1.47464427]
["bitfinex","SOLUSD",1726411634091,20.0,135.64,135.57,7.21385212]
["bitfinex","SOLUSD",1726411634414,20.0,135.64,135.58,7.21383926]
["bitfinex","SOLUSD",1726411634581,20.0,135.64,135.58,1.47463492]
["bitfinex","SOLUSD",1726411634905,20.2505007,135.65,135.59,0.12549]
["bitfinex","SOLUSD",1726411635203,0.2505007,135.65,135.59,0.12549]
["bitfinex","SOLUSD",1726411636798,7.6224007,135.65,135.59,0.12549]
["bitfinex","SOLUSD",1726411636993,20.0,135.64,135.59,0.12549]
["bitfinex","SOLUSD",1726411637713,7.3725,135.64,135.59,0.12549]
["bitfinex","SOLUSD",1726411637891,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411638092,7.373,135.63,135.56,6.02]
["bitfinex","SOLUSD",1726411638609,7.3735,135.62,135.57,30.0]
["bitfinex","SOLUSD",1726411641220,0.2505007,135.65,135.58,1.47344795]
["bitfinex","SOLUSD",1726411641508,20.0,135.64,135.58,1.47344795]
["bitfinex","SOLUSD",1726411641915,0.2505007,135.65,135.58,1.47344795]
["bitfinex","SOLUSD",1726411642311,20.0,135.63,135.58,1.47344795]
["bitfinex","SOLUSD",1726411642506,20.0,135.63,135.57,1.60010411]
["bitfinex","SOLUSD",1726411643514,0.2505007,135.65,135.58,46.3343]
["bitfinex","SOLUSD",1726411643719,0.2505007,135.65,135.59,1.47449912]
["bitfinex","SOLUSD",1726411645224,0.2505007,135.65,135.59,31.47449912]
["bitfinex","SOLUSD",1726411645520,0.2505007,135.65,135.59,30.0]
["bitfinex","SOLUSD",1726411646222,0.2505007,135.65,135.6,1.47453006]
["bitfinex","SOLUSD",1726411646407,0.2505007,135.65,135.61,1.47453012]
["bitfinex","SOLUSD",1726411648241,7.6227007,135.65,135.59,0.12549]
["bitfinex","SOLUSD",1726411648421,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411648623,0.2505007,135.65,135.58,16.3343]
["bitfinex","SOLUSD",1726411650520,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411650832,0.2505007,135.65,135.59,0.12549]
["bitfinex","SOLUSD",1726411651027,0.2505007,135.65,135.59,14.77365649]
["bitfinex","SOLUSD",1726411651706,7.3726,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411651910,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411652712,7.3725,135.64,135.58,30.98246649]
["bitfinex","SOLUSD",1726411652920,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411656406,7.373,135.63,135.58,16.3343]
["bitfinex","SOLUSD",1726411656731,7.3725,135.64,135.58,16.3343]
["bitfinex","SOLUSD",1726411656909,7.3725,135.64,135.59,1.47477832]
["bitfinex","SOLUSD",1726411661424,7.6224007,135.65,135.59,1.47477832]
["bitfinex","SOLUSD",1726411661616,20.0,135.64,135.59,1.47477832]
["bitfinex","SOLUSD",1726411662610,20.2505007,135.65,135.59,16.12294481]
["bitfinex","SOLUSD",1726411662809,0.2505007,135.65,135.59,16.12294481]
["bitfinex","SOLUSD",1726411663018,0.2505007,135.65,135.6,51.03426649]
["bitfinex","SOLUSD",1726411663332,0.2505007,135.65,135.61,1.4744536]
["bitfinex","SOLUSD",1726411663709,0.2505007,135.65,135.62,15.8714]
["bitfinex","SOLUSD",1726411663908,0.2505007,135.65,135.63,1.47423166]
["bitfinex","SOLUSD",1726411665013,0.2505007,135.65,135.64,14.64816649]
["bitfinex","SOLUSD",1726411665417,0.2505007,135.65,135.63,14.64816649]
["bitfinex","SOLUSD",1726411667732,0.2505007,135.65,135.64,1.474049]
["bitfinex","SOLUSD",1726411668039,0.2505007,135.65,135.64,46.12221549]
["bitfinex","SOLUSD",1726411668641,0.2505007,135.65,135.64,52.95689549]
["bitfinex","SOLUSD",1726411668815,0.2505007,135.65,135.64,53.08238549]
["bitfinex","SOLUSD",1726411669515,0.2505007,135.65,135.64,51.60833649]
["bitfinex","SOLUSD",1726411673010,0.2505007,135.65,135.64,75.38522049]
["bitfinex","SOLUSD",1726411673434,0.2505007,135.65,135.64,51.60833649]
["bitfinex","SOLUSD",1726411673815,0.2505007,135.65,135.64,75.38522049]
["bitfinex","SOLUSD",1726411675136,0.2505007,135.65,135.64,51.35735649]
["bitfinex","SOLUSD",1726411675529,0.2505007,135.65,135.64,36.70919]
["bitfinex","SOLUSD",1726411675938,0.2505007,135.65,135.64,36.5837]
["bitfinex","SOLUSD",1726411677046,0.0010014,135.69,135.64,36.5837]
["bitfinex","SOLUSD",1726411677839,0.0010014,135.69,135.64,6.5837]
["bitfinex","SOLUSD",1726411679344,0.0010014,135.69,135.64,36.5837]
["bitfinex","SOLUSD",1726411680446,0.0010014,135.69,135.64,6.5837]
["bitfinex","SOLUSD",1726411681444,0.0010014,135.69,135.64,21.23186649]
["bitfinex","SOLUSD",1726411681946,0.0010014,135.69,135.65,1.4731877]
["bitfinex","SOLUSD",1726411682966,0.0010014,135.69,135.64,21.23186649]
["bitfinex","SOLUSD",1726411683417,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411686245,7.3709014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411686452,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411688327,0.0010014,135.69,135.64,21.23186649]
["bitfinex","SOLUSD",1726411691327,0.0010014,135.69,135.66,14.64816649]
["bitfinex","SOLUSD",1726411691527,0.0010014,135.69,135.67,1.47375602]
["bitfinex","SOLUSD",1726411691724,0.0010014,135.69,135.68,1.47385068]
["bitfinex","SOLUSD",1726411691927,0.0010014,135.69,135.68,15.5184]
["bitfinex","SOLUSD",1726411701326,0.0010014,135.69,135.64,36.75026649]
["bitfinex","SOLUSD",1726411701653,0.0010014,135.69,135.65,5.73669788]
["bitfinex","SOLUSD",1726411701859,0.0010014,135.69,135.64,36.75026649]
["bitfinex","SOLUSD",1726411702339,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411702953,0.0010014,135.69,135.64,36.75026649]
["bitfinex","SOLUSD",1726411704243,0.0010014,135.69,135.66,14.64816649]
["bitfinex","SOLUSD",1726411704449,0.0010014,135.69,135.67,16.12183031]
["bitfinex","SOLUSD",1726411705941,0.0010014,135.69,135.67,14.64816649]
["bitfinex","SOLUSD",1726411710440,0.0010014,135.69,135.66,14.64816649]
["bitfinex","SOLUSD",1726411711749,0.0010014,135.69,135.65,44.77365649]
["bitfinex","SOLUSD",1726411711950,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411712946,1.47518691,135.69,135.64,15.5184]
["bitfinex","SOLUSD",1726411713159,1.47518691,135.69,135.6,45.382165]
["bitfinex","SOLUSD",1726411713160,0.0010014,135.69,135.6,45.382165]
["bitfinex","SOLUSD",1726411713375,0.0010014,135.69,135.61,3.8487948]
["bitfinex","SOLUSD",1726411713668,7.3703,135.68,135.61,3.8489155]
["bitfinex","SOLUSD",1726411713867,1.47418551,135.67,135.61,3.8489155]
["bitfinex","SOLUSD",1726411714044,7.3714,135.66,135.61,3.8489155]
["bitfinex","SOLUSD",1726411714365,1.47418551,135.65,135.6,16.4653]
["bitfinex","SOLUSD",1726411714549,20.0,135.66,135.61,1.47446974]
["bitfinex","SOLUSD",1726411714958,7.3703,135.68,135.62,3.84908104]
["bitfinex","SOLUSD",1726411715165,20.0010014,135.69,135.62,14.64816649]
["bitfinex","SOLUSD",1726411715936,20.0010014,135.69,135.63,16.1218103]
["bitfinex","SOLUSD",1726411717087,20.0010014,135.69,135.63,14.64816649]
["bitfinex","SOLUSD",1726411718169,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411719576,0.0010014,135.69,135.64,44.64816649]
["bitfinex","SOLUSD",1726411721182,0.0010014,135.69,135.65,16.12210006]
["bitfinex","SOLUSD",1726411721757,0.0010014,135.69,135.65,14.64816649]
["bitfinex","SOLUSD",1726411722149,0.0010014,135.69,135.65,44.64816649]
["bitfinex","SOLUSD",1726411724570,0.0010014,135.69,135.65,61.11346649]
["bitfinex","SOLUSD",1726411725362,0.0010014,135.69,135.66,1.47387433]
["bitfinex","SOLUSD",1726411725563,0.0010014,135.69,135.66,31.47387433]
["bitfinex","SOLUSD",1726411726885,0.0010014,135.69,135.66,30.0]
["bitfinex","SOLUSD",1726411728684,0.0010014,135.69,135.65,31.11346649]
["bitfinex","SOLUSD",1726411729060,0.0010014,135.69,135.65,16.4653]
["bitfinex","SOLUSD",1726411732581,0.0010014,135.69,135.65,31.11346649]
["bitfinex","SOLUSD",1726411734391,0.0010014,135.69,135.66,30.0]
["bitfinex","SOLUSD",1726411735268,0.0010014,135.69,135.65,31.11346649]
["bitfinex","SOLUSD",1726411739287,0.0010014,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1726411739485,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411740284,0.0010014,135.69,135.63,45.02463649]
["bitfinex","SOLUSD",1726411740689,0.0010014,135.69,135.63,14.77365649]
["bitfinex","SOLUSD",1726411740871,7.3707014,135.69,135.63,0.12549]
["bitfinex","SOLUSD",1726411741068,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411743575,0.0010014,135.69,135.63,14.64816649]
["bitfinex","SOLUSD",1726411745099,0.0010014,135.69,135.64,30.0]
["bitfinex","SOLUSD",1726411745677,0.0010014,135.69,135.65,14.64816649]
["bitfinex","SOLUSD",1726411745878,0.0010014,135.69,135.68,14.64816649]
["bitfinex","SOLUSD",1726411746321,0.0010014,135.69,135.67,14.64816649]
["bitfinex","SOLUSD",1726411759991,0.0010014,135.69,135.68,16.24742743]
["bitfinex","SOLUSD",1726411762024,0.0010014,135.69,135.68,21.9832102]
["bitfinex","SOLUSD",1726411762304,0.0010014,135.69,135.68,51.9832102]
["bitfinex","SOLUSD",1726411762902,0.0010014,135.69,135.68,52.2341902]
["bitfinex","SOLUSD",1726411763095,0.0010014,135.69,135.68,52.23342217]
["bitfinex","SOLUSD",1726411763498,0.0010014,135.69,135.68,35.86050474]
["bitfinex","SOLUSD",1726411764012,0.0010014,135.69,135.68,35.73501474]
["bitfinex","SOLUSD",1726411765098,0.0010014,135.69,135.68,5.73501474]
["bitfinex","SOLUSD",1726411768602,0.0010014,135.69,135.68,20.50867123]
["bitfinex","SOLUSD",1726411768806,0.0010014,135.69,135.68,50.50867123]
["bitfinex","SOLUSD",1726411769700,0.0010014,135.69,135.68,50.75965123]
["bitfinex","SOLUSD",1726411771028,0.0010014,135.69,135.68,52.23313062]
["bitfinex","SOLUSD",1726411771389,0.0010014,135.69,135.68,50.75965123]
["bitfinex","SOLUSD",1726411771824,0.0010014,135.69,135.68,52.23258762]
["bitfinex","SOLUSD",1726411772526,0.0010014,135.69,135.68,52.23267755]
["bitfinex","SOLUSD",1726411772891,0.0010014,135.69,135.68,46.49757288]
["bitfinex","SOLUSD",1726411773096,0.0010014,135.69,135.68,52.23265559]
["bitfinex","SOLUSD",1726411773526,0.0010014,135.69,135.68,46.49757288]
["bitfinex","SOLUSD",1726411773814,0.0010014,135.69,135.68,52.23269952]
["bitfinex","SOLUSD",1726411774318,0.0010014,135.69,135.68,52.2325159]
["bitfinex","SOLUSD",1726411774890,0.0010014,135.69,135.68,76.0093999]
["bitfinex","SOLUSD",1726411776596,0.0010014,135.69,135.68,70.27445688]
["bitfinex","SOLUSD",1726411776792,0.0010014,135.69,135.68,76.00929477]
["bitfinex","SOLUSD",1726411777613,0.0010014,135.69,135.68,82.16398807]
["bitfinex","SOLUSD",1726411778436,0.0010014,135.69,135.68,82.16376377]
["bitfinex","SOLUSD",1726411778913,0.0010014,135.69,135.68,76.00929477]
["bitfinex","SOLUSD",1726411780246,0.0010014,135.69,135.68,82.16339849]
["bitfinex","SOLUSD",1726411780739,0.0010014,135.69,135.68,76.00889698]
["bitfinex","SOLUSD",1726411782712,0.0010014,135.69,135.68,74.53596059]
["bitfinex","SOLUSD",1726411783645,0.0010014,135.69,135.68,74.53611358]
["bitfinex","SOLUSD",1726411786850,0.0010014,135.69,135.68,75.78331961]
["bitfinex","SOLUSD",1726411787051,0.0010014,135.69,135.68,75.78344224]
["bitfinex","SOLUSD",1726411787227,0.0010014,135.69,135.68,74.53623621]
["bitfinex","SOLUSD",1726411787648,0.0010014,135.69,135.68,75.81259692]
["bitfinex","SOLUSD",1726411787847,0.0010014,135.69,135.68,74.53623621]
["bitfinex","SOLUSD",1726411788052,0.0010014,135.69,135.68,74.53611381]
["bitfinex","SOLUSD",1726411789951,0.0010014,135.69,135.68,68.80152049]
["bitfinex","SOLUSD",1726411790132,0.0010014,135.69,135.68,74.53648101]
["bitfinex","SOLUSD",1726411790457,0.0010014,135.69,135.68,68.80152049]
["bitfinex","SOLUSD",1726411790635,0.0010014,135.69,135.68,74.53648101]
["bitfinex","SOLUSD",1726411793960,0.0010014,135.69,135.68,68.80152049]
["bitfinex","SOLUSD",1726411794267,0.0010014,135.69,135.68,50.75959701]
["bitfinex","SOLUSD",1726411799469,0.0010014,135.69,135.68,50.50861701]
["bitfinex","SOLUSD",1726411799677,0.0010014,135.69,135.68,35.73496052]
["bitfinex","SOLUSD",1726411800580,0.0010014,135.69,135.68,5.73496052]
["bitfinex","SOLUSD",1726411801871,0.0010014,135.69,135.68,35.73496052]
["bitfinex","SOLUSD",1726411803258,0.0010014,135.69,135.68,35.73607179]
["bitfinex","SOLUSD",1726411803456,0.0010014,135.69,135.68,5.73607179]
["bitfinex","SOLUSD",1726411803978,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411804290,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411804576,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411806479,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411806658,0.0010014,135.69,135.65,29.5]
["bitfinex","SOLUSD",1726411808377,0.0010014,135.69,135.63,31.47419624]
["bitfinex","SOLUSD",1726411808678,0.0010014,135.69,135.63,46.12236273]
["bitfinex","SOLUSD",1726411809180,0.0010014,135.69,135.63,44.64816649]
["bitfinex","SOLUSD",1726411812965,0.0010014,135.69,135.64,1.47419337]
["bitfinex","SOLUSD",1726411813286,0.0010014,135.69,135.65,1.47418716]
["bitfinex","SOLUSD",1726411814180,0.0010014,135.69,135.64,1.47419342]
["bitfinex","SOLUSD",1726411814775,0.0010014,135.69,135.63,44.64816649]
["bitfinex","SOLUSD",1726411815660,19.7244014,135.69,135.63,30.0]
["bitfinex","SOLUSD",1726411815862,8.84448551,135.68,135.63,30.0]
["bitfinex","SOLUSD",1726411816081,6.2414,135.67,135.63,30.0]
["bitfinex","SOLUSD",1726411816290,1.47418551,135.66,135.63,30.0]
["bitfinex","SOLUSD",1726411817375,1.47418551,135.66,135.6,0.12549]
["bitfinex","SOLUSD",1726411817573,1.47418551,135.66,135.6,30.12549]
["bitfinex","SOLUSD",1726411817784,6.2414,135.67,135.6,44.77365649]
["bitfinex","SOLUSD",1726411818287,6.2414,135.67,135.61,14.64816649]
["bitfinex","SOLUSD",1726411818462,6.2414,135.67,135.62,1.47439828]
["bitfinex","SOLUSD",1726411819372,6.2414,135.67,135.62,16.12256477]
["bitfinex","SOLUSD",1726411820464,6.2414,135.67,135.63,30.0]
["bitfinex","SOLUSD",1726411822393,6.2414,135.67,135.62,1.47439828]
["bitfinex","SOLUSD",1726411825066,12.3545014,135.69,135.63,14.77365649]
["bitfinex","SOLUSD",1726411825267,12.3545014,135.69,135.64,1.47408853]
["bitfinex","SOLUSD",1726411825463,12.3545014,135.69,135.65,1.47411445]
["bitfinex","SOLUSD",1726411825699,12.3545014,135.69,135.64,30.0]
["bitfinex","SOLUSD",1726411827667,12.3545014,135.69,135.65,1.47421493]
["bitfinex","SOLUSD",1726411828095,12.3545014,135.69,135.63,1.47421503]
["bitfinex","SOLUSD",1726411829093,12.3545014,135.69,135.63,16.12238152]
["bitfinex","SOLUSD",1726411829267,12.3545014,135.69,135.64,16.24769319]
["bitfinex","SOLUSD",1726411829473,12.3545014,135.69,135.65,1.47403574]
["bitfinex","SOLUSD",1726411831373,12.3545014,135.69,135.65,31.47403574]
["bitfinex","SOLUSD",1726411831374,0.0010014,135.69,135.65,31.47403574]
["bitfinex","SOLUSD",1726411831595,0.0010014,135.69,135.65,46.12220223]
["bitfinex","SOLUSD",1726411831774,0.0010014,135.69,135.66,14.64816649]
["bitfinex","SOLUSD",1726411831973,0.0010014,135.69,135.67,1.47381844]
["bitfinex","SOLUSD",1726411832983,0.0010014,135.69,135.65,44.64816649]
["bitfinex","SOLUSD",1726411833180,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411836073,0.0010014,135.69,135.61,14.64816649]
["bitfinex","SOLUSD",1726411836074,0.0010014,135.69,135.62,0.25098]
["bitfinex","SOLUSD",1726411836276,0.0010014,135.69,135.62,30.25098]
["bitfinex","SOLUSD",1726411836599,0.0010014,135.69,135.62,0.25098]
["bitfinex","SOLUSD",1726411837097,0.0010014,135.69,135.62,14.64816649]
["bitfinex","SOLUSD",1726411837403,0.0010014,135.69,135.63,14.64816649]
["bitfinex","SOLUSD",1726411838592,0.0010014,135.69,135.64,1.47415341]
["bitfinex","SOLUSD",1726411838804,0.0010014,135.69,135.65,1.47413434]
["bitfinex","SOLUSD",1726411842289,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411842488,0.0010014,135.69,135.6,15.5841]
["bitfinex","SOLUSD",1726411842694,0.0010014,135.69,135.62,30.0]
["bitfinex","SOLUSD",1726411843311,0.0010014,135.69,135.62,44.64816649]
["bitfinex","SOLUSD",1726411845301,0.0010014,135.69,135.63,3.84870686]
["bitfinex","SOLUSD",1726411845485,0.0010014,135.69,135.62,14.64816649]
["bitfinex","SOLUSD",1726411845691,0.0010014,135.69,135.63,3.84870614]
["bitfinex","SOLUSD",1726411845893,0.0010014,135.69,135.62,14.64816649]
["bitfinex","SOLUSD",1726411846490,0.0010014,135.69,135.63,30.0]
["bitfinex","SOLUSD",1726411846707,0.0010014,135.69,135.63,37.69723687]
["bitfinex","SOLUSD",1726411846903,0.0010014,135.69,135.63,33.8487542]
["bitfinex","SOLUSD",1726411847375,0.0010014,135.69,135.64,3.84845913]
["bitfinex","SOLUSD",1726411847703,0.0010014,135.69,135.63,33.8487542]
["bitfinex","SOLUSD",1726411847910,0.0010014,135.69,135.64,3.84841801]
["bitfinex","SOLUSD",1726411848090,0.0010014,135.69,135.63,33.8487542]
["bitfinex","SOLUSD",1726411848291,0.0010014,135.69,135.64,3.84841801]
["bitfinex","SOLUSD",1726411848488,0.0010014,135.69,135.63,33.8487542]
["bitfinex","SOLUSD",1726411848793,0.0010014,135.69,135.64,3.84841801]
["bitfinex","SOLUSD",1726411848991,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411849505,0.0010014,135.69,135.64,3.84841801]
["bitfinex","SOLUSD",1726411849699,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411849898,0.0010014,135.69,135.64,3.84839222]
["bitfinex","SOLUSD",1726411850107,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411850287,0.0010014,135.69,135.64,3.84839222]
["bitfinex","SOLUSD",1726411850599,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411850808,0.0010014,135.69,135.64,3.84841729]
["bitfinex","SOLUSD",1726411851002,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411851193,0.0010014,135.69,135.64,3.84846561]
["bitfinex","SOLUSD",1726411851393,0.0010014,135.69,135.63,3.8487542]
["bitfinex","SOLUSD",1726411851693,0.0010014,135.69,135.64,3.84846561]
["bitfinex","SOLUSD",1726411852008,0.0010014,135.69,135.65,3.84814437]
["bitfinex","SOLUSD",1726411852208,0.0010014,135.69,135.64,14.64816649]
["bitfinex","SOLUSD",1726411852406,0.0010014,135.69,135.65,4.35078987]
["bitfinex","SOLUSD",1726411852612,0.0010014,135.69,135.65,0.50264518]
["bitfinex","SOLUSD",1726411853190,0.0010014,135.69,135.65,1.47410839]
["bitfinex","SOLUSD",1726411859599,0.0010014,135.69,135.65,16.12227488]
["bitfinex","SOLUSD",1726411859803,0.0010014,135.69,135.66,14.64816649]
["bitfinex","SOLUSD",1726411860005,0.0010014,135.69,135.67,1.47389108]
["bitfinex","SOLUSD",1726411860902,0.0010014,135.69,135.63,0.12549]
["bitfinex","SOLUSD",1726411861122,0.0010014,135.69,135.65,3.84808651]
["bitfinex","SOLUSD",1726411861623,0.0010014,135.69,135.63,44.77365649]
["bitfinex","SOLUSD",1726411861804,0.0010014,135.69,135.64,3.84820414]
["bitfinex","SOLUSD",1726411862005,0.0010014,135.69,135.65,5.32227305]
["bitfinex","SOLUSD",1726411862321,0.0010014,135.69,135.65,1.47406891]
["bitfinex","SOLUSD",1726411864197,0.0010014,135.69,135.66,5.73653038]
["bitfinex","SOLUSD",1726411864422,0.0010014,135.69,135.67,5.73653038]
["bitfinex","SOLUSD",1726411864716,0.0010014,135.69,135.68,5.73653038]
["bitfinex","SOLUSD",1726411866223,0.0010014,135.69,135.63,44.77365649]
["bitfinex","SOLUSD",1726411866518,0.0010014,135.69,135.64,9.58493525]
["bitfinex","SOLUSD",1726411866702,0.0010014,135.69,135.65,39.58493525]
["bitfinex","SOLUSD",1726411867021,0.0010014,135.69,135.66,5.73669729]
["bitfinex","SOLUSD",1726411867217,0.0010014,135.69,135.67,5.73669729]
["bitfinex","SOLUSD",1726411867417,0.0010014,135.69,135.65,30.0]
["bitfinex","SOLUSD",1726411867815,0.0010014,135.69,135.66,5.73657278]
["bitfinex","SOLUSD",1726411868015,0.0010014,135.69,135.67,5.73657278]
["bitfinex","SOLUSD",1726411868219,0.0010014,135.69,135.68,5.73657278]
["bitfinex","SOLUSD",1726411868426,0.0010014,135.69,135.68,5.73656867]
["bitfinex","SOLUSD",1726411871099,0.0010014,135.69,135.68,5.73634549]
["bitfinex","SOLUSD",1726411874621,0.0010014,135.69,135.65,14.64816649]
["bitfinex","SOLUSD",1726411874926,0.0010014,135.69,135.66,35.73628417]
["bitfinex","SOLUSD",1726411875109,0.0010014,135.69,135.67,5.73628417]
["bitfinex","SOLUSD",1726411875307,0.0010014,135.69,135.68,5.73628417]
["bitfinex","SOLUSD",1726411881726,0.0010014,135.69,135.68,5.73647881]
["bitfinex","SOLUSD",1726411883437,0.0010014,135.69,135.63,6.5646]
["bitfinex","SOLUSD",1726411883605,0.0010014,135.69,135.64,35.7366785]
["bitfinex","SOLUSD",1726411883810,0.0010014,135.69,135.65,5.7366785]
["bitfinex","SOLUSD",1726411884022,1.47518691,135.69,135.66,5.7366785]
["bitfinex","SOLUSD",1726411884224,1.47518691,135.69,135.67,5.7366785]
["bitfinex","SOLUSD",1726411884428,1.47518691,135.69,135.64,30.0]
["bitfinex","SOLUSD",1726411884613,1.47518691,135.69,135.65,5.73666587]
["bitfinex","SOLUSD",1726411884827,1.47518691,135.69,135.66,5.73666587]
["bitfinex","SOLUSD",1726411885024,1.47518691,135.69,135.64,30.0]
["bitfinex","SOLUSD",1726411885208,1.47518691,135.69,135.67,5.7366668]
["bitfinex","SOLUSD",1726411885404,0.0010014,135.69,135.64,30.0]
["bitfinex","SOLUSD",1726411885714,0.0010014,135.69,135.65,5.73669798]
["bitfinex","SOLUSD",1726411885922,0.0010014,135.69,135.66,5.73669798]
["bitfinex","SOLUSD",1726411886240,1.47518691,135.69,135.67,5.73669798]
["bitfinex","SOLUSD",1726411886405,1.47518691,135.69,135.61,23.20853834]
["bitfinex","SOLUSD",1726411886406,1.47518691,135.69,135.68,5.73669798]
["bitfinex","SOLUSD",1726411886607,0.0010014,135.69,135.68,5.73669798]
["bitfinex","SOLUSD",1726411886906,0.0010014,135.69,135.63,14.64816649]
["bitfinex","SOLUSD",1726411887102,1.47518691,135.69,135.64,5.73669891]
["bitfinex","SOLUSD",1726411887306,8.84498691,135.69,135.65,5.73669891]
["bitfinex","SOLUSD",1726411887530,7.3708014,135.69,135.66,5.73669891]
["bitfinex","SOLUSD",1726411887841,0.0010014,135.69,135.67,5.73669891]
["bitfinex","SOLUSD",1726411888030,0.0010014,135.69,135.63,16.12165769]
["bitfinex","SOLUSD",1726411888206,0.0010014,135.69,135.64,5.7368297]
["bitfinex","SOLUSD",1726411888531,0.0010014,135.69,135.63,16.12165769]
["bitfinex","SOLUSD",1726411888830,0.0010014,135.69,135.64,5.73682744]
["bitfinex","SOLUSD",1726411889133,0.0010014,135.69,135.65,5.73682744]
["bitfinex","SOLUSD",1726411889306,0.0010014,135.69,135.66,5.73682744]
["bitfinex","SOLUSD",1726411889512,0.0010014,135.69,135.67,5.73682744]
["bitfinex","SOLUSD",1726411889707,0.0010014,135.69,135.63,16.12165769]
["bitfinex","SOLUSD",1726411889915,0.0010014,135.69,135.64,35.73682423]
["bitfinex","SOLUSD",1726411890211,0.0010014,135.69,135.65,5.73682423]
["bitfinex","SOLUSD",1726411890405,0.0010014,135.69,135.66,5.73682423]
["bitfinex","SOLUSD",1726411890603,0.0010014,135.69,135.67,5.73682423]
["bitfinex","SOLUSD",1726411890824,0.0010014,135.69,135.68,5.73682423]
["bitfinex","SOLUSD",1726411893932,0.0010014,135.69,135.68,5.73635617]
["bitfinex","SOLUSD",1726411898716,0.0010014,135.69,135.67,1.47386264]
["bitfinex","SOLUSD",1726411898916,0.0010014,135.69,135.68,5.73638816]
["bitfinex","SOLUSD",1726411899115,0.0010014,135.69,135.67,1.47386264]
["bitfinex","SOLUSD",1726411899416,0.0010014,135.69,135.68,5.73638816]
["bitfinex","SOLUSD",1726411902235,0.0010014,135.69,135.68,5.73635617]
["bitfinex","SOLUSD",1726411903850,0.0010014,135.69,135.65,15.1739]
["bitfinex","SOLUSD",1726411904143,0.0010014,135.69,135.66,5.73635617]
["bitfinex","SOLUSD",1726411904312,0.0010014,135.69,135.67,5.73635617]
["bitfinex","SOLUSD",1726411904512,0.0010014,135.69,135.68,5.73635617]
["bitfinex","SOLUSD",1726411915956,0.0010014,135.69,135.68,5.73636052]
["bitfinex","SOLUSD",1726411919221,0.0010014,135.69,135.68,5.73652143]
["bitfinex","SOLUSD",1726411921849,0.0010014,135.69,135.66,1.47397547]
["bitfinex","SOLUSD",1726411922152,0.0010014,135.69,135.67,5.73635918]
["bitfinex","SOLUSD",1726411922354,0.0010014,135.69,135.68,5.73635918]
["bitfinex","SOLUSD",1726411925456,0.0010014,135.69,135.66,16.12214196]
["bitfinex","SOLUSD",1726411925750,0.0010014,135.69,135.67,5.73635785]
["bitfinex","SOLUSD",1726411925954,0.0010014,135.69,135.68,5.73635785]
["bitfinex","SOLUSD",1726411926259,0.0010014,135.69,135.68,7.21026583]
["bitfinex","SOLUSD",1726411929641,0.0010014,135.69,135.68,1.47390798]
["bitfinex","SOLUSD",1726411929843,0.0010014,135.69,135.68,7.21026716]
["bitfinex","SOLUSD",1726411930436,0.0010014,135.69,135.68,7.11645368]
["bitfinex","SOLUSD",1726411930758,0.0010014,135.69,135.68,28.36910017]
["bitfinex","SOLUSD",1726411930931,0.0010014,135.69,135.68,67.10577619]
["bitfinex","SOLUSD",1726411931132,0.0010014,135.69,135.68,97.23126619]
["bitfinex","SOLUSD",1726411933149,0.0010014,135.69,135.68,97.23021211]
["bitfinex","SOLUSD",1726411935481,0.2505007,135.73,135.69,24.027864]
["bitfinex","SOLUSD",1726411935633,0.2505007,135.73,135.71,0.12549]
["bitfinex","SOLUSD",1726411935835,0.2505007,135.73,135.71,14.77365649]
["bitfinex","SOLUSD",1726411936039,0.2505007,135.73,135.72,1.47325245]
["bitfinex","SOLUSD",1726411936661,0.2505007,135.73,135.72,31.47325245]
["bitfinex","SOLUSD",1726411940259,0.2505007,135.73,135.72,30.0]
["bitfinex","SOLUSD",1726411942767,0.2505007,135.73,135.72,1.47332544]
["bitfinex","SOLUSD",1726411943262,0.2505007,135.73,135.71,14.64816649]
["bitfinex","SOLUSD",1726411947643,0.2505007,135.73,135.72,30.0]
["bitfinex","SOLUSD",1726411950651,0.2505007,135.73,135.72,46.12152671]
["bitfinex","SOLUSD",1726411954269,0.2505007,135.73,135.72,44.64816649]
["bitfinex","SOLUSD",1726411954469,0.2505007,135.73,135.72,14.64816649]
["bitfinex","SOLUSD",1726411957670,0.2505007,135.73,135.72,14.89914649]
["bitfinex","SOLUSD",1726411958271,0.2505007,135.73,135.72,84.19253049]
["bitfinex","SOLUSD",1726411958574,0.2505007,135.73,135.72,84.31802049]
["bitfinex","SOLUSD",1726411958778,0.2505007,135.73,135.72,90.63622049]
["bitfinex","SOLUSD",1726411965252,0.2505007,135.73,135.72,92.10913479]
["bitfinex","SOLUSD",1726411966374,0.2505007,135.77,135.73,24.027864]
["bitfinex","SOLUSD",1726411966683,0.2505007,135.77,135.76,14.77365649]
["bitfinex","SOLUSD",1726411967487,0.2505007,135.77,135.76,44.77365649]
["bitfinex","SOLUSD",1726411974086,0.2505007,135.77,135.76,30.0]
["bitfinex","SOLUSD",1726411974862,0.2505007,135.77,135.75,14.77365649]
["bitfinex","SOLUSD",1726411976288,0.2505007,135.77,135.76,16.24651987]
["bitfinex","SOLUSD",1726411977588,0.2505007,135.77,135.76,14.77365649]
["bitfinex","SOLUSD",1726411977786,0.2505007,135.77,135.76,44.77365649]
["bitfinex","SOLUSD",1726411978190,0.2505007,135.77,135.76,30.0]
["bitfinex","SOLUSD",1726411980271,0.2505007,135.77,135.74,14.89914649]
["bitfinex","SOLUSD",1726411980479,0.2505007,135.77,135.75,30.0]
["bitfinex","SOLUSD",1726411980683,0.2505007,135.77,135.75,44.64816649]
["bitfinex","SOLUSD",1726411983088,0.2505007,135.77,135.76,14.64816649]
["bitfinex","SOLUSD",1726411983295,0.2505007,135.77,135.76,44.64816649]
["bitfinex","SOLUSD",1726411986493,0.2505007,135.77,135.76,14.64816649]
["bitfinex","SOLUSD",1726411987078,0.2505007,135.77,135.76,44.64816649]
["bitfinex","SOLUSD",1726411990296,0.2505007,135.77,135.76,44.77365649]
["bitfinex","SOLUSD",1726411995609,0.2505007,135.77,135.76,50.4129313]
["bitfinex","SOLUSD",1726411997981,0.2505007,135.77,135.76,74.3153053]
["bitfinex","SOLUSD",1726411998188,0.2505007,135.77,135.76,74.4407953]
["bitfinex","SOLUSD",1726412000902,0.2505007,135.77,135.76,74.44062682]
["bitfinex","SOLUSD",1726412005407,0.2505007,135.77,135.76,91.03312682]
["bitfinex","SOLUSD",1726412006692,0.2505007,135.77,135.76,61.03312682]
["bitfinex","SOLUSD",1726412007309,0.2505007,135.77,135.76,91.03312682]
["bitfinex","SOLUSD",1726412007486,0.2505007,135.77,135.76,92.02062049]
["bitfinex","SOLUSD",1726412007691,0.2505007,135.77,135.76,101.50415135]
["bitfinex","SOLUSD",1726412007886,0.2505007,135.77,135.76,102.97658426]
["bitfinex","SOLUSD",1726412008106,0.2505007,135.81,135.77,24.027864]
["bitfinex","SOLUSD",1726412008322,0.2505007,135.81,135.8,14.64816649]
["bitfinex","SOLUSD",1726412009490,0.2505007,135.81,135.77,54.027864]
["bitfinex","SOLUSD",1726412009713,0.2505007,135.81,135.78,44.64816649]
["bitfinex","SOLUSD",1726412011220,0.2505007,135.81,135.79,14.64816649]
["bitfinex","SOLUSD",1726412011385,0.2505007,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726412011814,0.2505007,135.81,135.8,46.12069384]
["bitfinex","SOLUSD",1726412014510,0.2505007,135.81,135.8,44.64816649]
["bitfinex","SOLUSD",1726412017513,0.2505007,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726412017717,0.2505007,135.81,135.76,26.296051]
["bitfinex","SOLUSD",1726412017718,0.2505007,135.81,135.76,16.5925]
["bitfinex","SOLUSD",1726412018019,0.2505007,135.81,135.77,35.63897297]
["bitfinex","SOLUSD",1726412018200,0.2505007,135.81,135.77,30.0]
["bitfinex","SOLUSD",1726412018725,0.2505007,135.81,135.76,31.24066649]
["bitfinex","SOLUSD",1726412019315,0.2505007,135.81,135.77,14.64816649]
["bitfinex","SOLUSD",1726412019516,0.2505007,135.81,135.78,14.64816649]
["bitfinex","SOLUSD",1726412020814,0.2505007,135.81,135.79,14.64816649]
["bitfinex","SOLUSD",1726412021318,0.2505007,135.81,135.78,14.64816649]
["bitfinex","SOLUSD",1726412021619,0.2505007,135.81,135.79,30.0]
["bitfinex","SOLUSD",1726412023720,0.2505007,135.81,135.77,14.64816649]
["bitfinex","SOLUSD",1726412024193,0.2505007,135.81,135.76,16.5925]
["bitfinex","SOLUSD",1726412024398,0.2505007,135.81,135.77,44.64816649]
["bitfinex","SOLUSD",1726412027310,0.2505007,135.81,135.79,14.64816649]
["bitfinex","SOLUSD",1726412029102,0.2505007,135.81,135.78,14.64816649]
["bitfinex","SOLUSD",1726412029403,0.2505007,135.81,135.79,30.0]
["bitfinex","SOLUSD",1726412030426,0.2505007,135.81,135.78,30.0]
["bitfinex","SOLUSD",1726412030728,0.2505007,135.81,135.79,1.47264082]
["bitfinex","SOLUSD",1726412031505,0.2505007,135.81,135.78,44.64816649]
["bitfinex","SOLUSD",1726412035233,0.2505007,135.81,135.79,1.47263695]
["bitfinex","SOLUSD",1726412036047,0.2505007,135.81,135.77,14.64816649]
["bitfinex","SOLUSD",1726412040830,0.2505007,135.81,135.78,30.0]
["bitfinex","SOLUSD",1726412041330,0.2505007,135.81,135.73,14.05312699]
["bitfinex","SOLUSD",1726412041331,0.2505007,135.81,135.73,29.64102699]
["bitfinex","SOLUSD",1726412041525,0.2505007,135.81,135.74,14.64816649]
["bitfinex","SOLUSD",1726412041907,0.2505007,135.81,135.76,30.0]
["bitfinex","SOLUSD",1726412046042,0.2505007,135.81,135.76,44.64816649]
["bitfinex","SOLUSD",1726412046244,0.2505007,135.81,135.77,16.12104322]
["bitfinex","SOLUSD",1726412047644,0.2505007,135.81,135.78,1.47274913]
["bitfinex","SOLUSD",1726412052546,0.2505007,135.81,135.78,16.12091562]
["bitfinex","SOLUSD",1726412052846,0.2505007,135.81,135.79,30.0]
["bitfinex","SOLUSD",1726412055948,0.2505007,135.81,135.76,14.64816649]
["bitfinex","SOLUSD",1726412056140,0.2505007,135.81,135.77,30.0]
["bitfinex","SOLUSD",1726412056347,0.2505007,135.81,135.78,1.47274971]
["bitfinex","SOLUSD",1726412057546,0.2505007,135.81,135.77,0.12549]
["bitfinex","SOLUSD",1726412058951,0.2505007,135.81,135.77,30.12549]
["bitfinex","SOLUSD",1726412061067,0.2505007,135.81,135.78,14.64816649]
["bitfinex","SOLUSD",1726412061257,0.2505007,135.81,135.79,14.64816649]
["bitfinex","SOLUSD",1726412061632,0.2505007,135.81,135.79,44.64816649]
["bitfinex","SOLUSD",1726412066239,0.2505007,135.81,135.79,30.0]
["bitfinex","SOLUSD",1726412066441,0.2505007,135.81,135.77,31.18755649]
["bitfinex","SOLUSD",1726412069360,0.2505007,135.81,135.78,30.0]
["bitfinex","SOLUSD",1726412071949,0.2505007,135.81,135.75,14.64816649]
["bitfinex","SOLUSD",1726412072145,0.2505007,135.81,135.76,16.12104653]
["bitfinex","SOLUSD",1726412072946,0.2505007,135.81,135.75,14.64816649]
["bitfinex","SOLUSD",1726412074963,0.2505007,135.81,135.76,30.0]
["bitfinex","SOLUSD",1726412075643,0.2505007,135.81,135.77,16.12102119]
["bitfinex","SOLUSD",1726412075968,31.6490014,135.85,135.77,14.64816649]
["bitfinex","SOLUSD",1726412076142,1.47418551,135.84,135.77,14.64816649]
["bitfinex","SOLUSD",1726412076344,31.6490014,135.85,135.77,14.64816649]
["bitfinex","SOLUSD",1726412077043,1.47418551,135.84,135.76,44.77365649]
["bitfinex","SOLUSD",1726412077244,23.12318691,135.85,135.76,44.77365649]
["bitfinex","SOLUSD",1726412077454,13.7945,135.85,135.76,44.77365649]
["bitfinex","SOLUSD",1726412078760,7.3616,135.84,135.76,30.12549]
["bitfinex","SOLUSD",1726412078965,7.3616,135.84,135.77,5.63893711]
["bitfinex","SOLUSD",1726412079267,7.3616,135.84,135.76,30.12549]
["bitfinex","SOLUSD",1726412079446,7.3616,135.84,135.77,5.63893844]
["bitfinex","SOLUSD",1726412079649,7.3616,135.84,135.78,5.63893844]
["bitfinex","SOLUSD",1726412079844,0.12549,135.83,135.76,30.0]
["bitfinex","SOLUSD",1726412080067,20.12549,135.83,135.76,30.0]
["bitfinex","SOLUSD",1726412080261,20.12549,135.83,135.75,0.2505007]
["bitfinex","SOLUSD",1726412080941,20.12549,135.83,135.75,6.40130716]
["bitfinex","SOLUSD",1726412081143,7.3627,135.82,135.75,6.40130716]
["bitfinex","SOLUSD",1726412081768,7.3627,135.82,135.75,0.2505007]
["bitfinex","SOLUSD",1726412082071,7.3627,135.82,135.75,30.2505007]
["bitfinex","SOLUSD",1726412082366,7.3627,135.82,135.75,36.40130998]
["bitfinex","SOLUSD",1726412082755,7.3627,135.82,135.75,6.40130998]
["bitfinex","SOLUSD",1726412082943,27.48769,135.83,135.75,0.2505007]
["bitfinex","SOLUSD",1726412083146,27.48769,135.83,135.75,6.40130998]
["bitfinex","SOLUSD",1726412083467,27.48769,135.83,135.76,1.47295568]
["bitfinex","SOLUSD",1726412084765,27.48769,135.83,135.76,16.12112217]
["bitfinex","SOLUSD",1726412084766,20.0,135.83,135.76,16.12112217]
["bitfinex","SOLUSD",1726412085669,20.0,135.83,135.77,30.0]
["bitfinex","SOLUSD",1726412087354,20.0,135.83,135.77,1.47278483]
["bitfinex","SOLUSD",1726412087753,20.0,135.84,135.76,14.64816649]
["bitfinex","SOLUSD",1726412090379,20.0,135.84,135.77,30.0]
["bitfinex","SOLUSD",1726412091262,20.0,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412091653,20.0,135.84,135.78,1.47269756]
["bitfinex","SOLUSD",1726412092472,20.0,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412093358,20.0,135.84,135.78,1.4726995]
["bitfinex","SOLUSD",1726412094274,20.0,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412098958,7.3616,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412102861,7.3616,135.84,135.78,1.47278455]
["bitfinex","SOLUSD",1726412103081,7.3616,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412103380,7.3616,135.84,135.78,1.47278422]
["bitfinex","SOLUSD",1726412103881,7.3616,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412104764,7.3616,135.84,135.77,47.86808326]
["bitfinex","SOLUSD",1726412106874,7.3616,135.84,135.77,46.3953]
["bitfinex","SOLUSD",1726412107064,7.3616,135.84,135.77,16.3953]
["bitfinex","SOLUSD",1726412109187,0.12549,135.83,135.77,16.3953]
["bitfinex","SOLUSD",1726412115885,7.48769,135.83,135.77,16.3953]
["bitfinex","SOLUSD",1726412122785,7.3649,135.78,135.75,0.2505007]
["bitfinex","SOLUSD",1726412122993,7.3659,135.76,135.75,30.2505007]
["bitfinex","SOLUSD",1726412123195,31.393764,135.76,135.75,30.2505007]
["bitfinex","SOLUSD",1726412123395,51.519254,135.76,135.75,30.2505007]
["bitfinex","SOLUSD",1726412123701,7.3672,135.74,135.71,0.2505007]
["bitfinex","SOLUSD",1726412124677,44.027864,135.75,135.71,0.2505007]
["bitfinex","SOLUSD",1726412124882,51.395964,135.72,135.71,0.2505007]
["bitfinex","SOLUSD",1726412125085,51.521454,135.72,135.71,0.2505007]
["bitfinex","SOLUSD",1726412125289,27.49359,135.72,135.71,0.2505007]
["bitfinex","SOLUSD",1726412125597,20.12549,135.72,135.71,0.2505007]
["bitfinex","SOLUSD",1726412130181,20.0,135.72,135.71,0.2505007]
["bitfinex","SOLUSD",1726412130582,20.0,135.74,135.71,0.2505007]
["bitfinex","SOLUSD",1726412130782,6.273,135.76,135.71,0.2505007]
["bitfinex","SOLUSD",1726412131299,13.639,135.76,135.71,0.2505007]
["bitfinex","SOLUSD",1726412131491,7.366,135.76,135.71,0.2505007]
["bitfinex","SOLUSD",1726412131693,32.89053102,135.78,135.71,0.2505007]
["bitfinex","SOLUSD",1726412132014,27.3656,135.77,135.71,0.2505007]
["bitfinex","SOLUSD",1726412132173,7.3656,135.77,135.71,0.2505007]
["bitfinex","SOLUSD",1726412132379,7.3648,135.78,135.71,0.2505007]
["bitfinex","SOLUSD",1726412133002,7.3648,135.78,135.71,1.72406752]
["bitfinex","SOLUSD",1726412133621,20.0,135.77,135.71,1.72406752]
["bitfinex","SOLUSD",1726412136108,20.0,135.77,135.71,0.2505007]
["bitfinex","SOLUSD",1726412137685,0.12549,135.78,135.71,0.2505007]
["bitfinex","SOLUSD",1726412138011,20.12549,135.77,135.71,0.2505007]
["bitfinex","SOLUSD",1726412141010,20.0,135.77,135.71,21.43706719]
["bitfinex","SOLUSD",1726412141195,7.365,135.78,135.71,21.43706719]
["bitfinex","SOLUSD",1726412141196,20.0,135.78,135.72,16.12156028]
["bitfinex","SOLUSD",1726412141509,7.3644,135.79,135.73,15.7359]
["bitfinex","SOLUSD",1726412143102,7.48929,135.8,135.73,15.7359]
["bitfinex","SOLUSD",1726412143308,20.0,135.79,135.73,15.7359]
["bitfinex","SOLUSD",1726412143499,27.3643,135.79,135.73,15.7359]
["bitfinex","SOLUSD",1726412145083,20.0,135.79,135.73,30.38406649]
["bitfinex","SOLUSD",1726412145404,20.0,135.79,135.73,15.7359]
["bitfinex","SOLUSD",1726412145605,27.3643,135.79,135.73,15.7359]
["bitfinex","SOLUSD",1726412147009,27.3643,135.79,135.73,17.2092098]
["bitfinex","SOLUSD",1726412147912,27.3643,135.79,135.74,1.47329616]
["bitfinex","SOLUSD",1726412148519,14.26819616,135.85,135.75,16.12039563]
["bitfinex","SOLUSD",1726412148807,0.2505007,135.85,135.77,15.7168]
["bitfinex","SOLUSD",1726412149223,0.2505007,135.85,135.77,30.36496649]
["bitfinex","SOLUSD",1726412149507,7.6116007,135.85,135.77,30.36496649]
["bitfinex","SOLUSD",1726412149692,7.6116007,135.85,135.78,1.47281969]
["bitfinex","SOLUSD",1726412150096,7.6116007,135.85,135.77,60.36496649]
["bitfinex","SOLUSD",1726412150399,7.3617,135.84,135.77,45.7168]
["bitfinex","SOLUSD",1726412150606,7.3617,135.84,135.77,60.36496649]
["bitfinex","SOLUSD",1726412152408,7.3617,135.84,135.77,30.36496649]
["bitfinex","SOLUSD",1726412154107,0.2505007,135.85,135.77,30.36496649]
["bitfinex","SOLUSD",1726412154285,27.6116007,135.85,135.77,30.36496649]
["bitfinex","SOLUSD",1726412154489,27.6116007,135.85,135.78,1.47268671]
["bitfinex","SOLUSD",1726412154690,27.6116007,135.85,135.77,30.36496649]
["bitfinex","SOLUSD",1726412161400,27.6116007,135.85,135.78,14.64816649]
["bitfinex","SOLUSD",1726412161900,20.2505007,135.85,135.8,15.7168]
["bitfinex","SOLUSD",1726412162118,7.6115007,135.85,135.8,15.7168]
["bitfinex","SOLUSD",1726412162490,7.3616,135.84,135.8,15.7168]
["bitfinex","SOLUSD",1726412166326,0.2505007,135.85,135.8,15.7168]
["bitfinex","SOLUSD",1726412166534,0.2505007,135.85,135.81,6.0857]
["bitfinex","SOLUSD",1726412167795,0.2505007,135.85,135.81,20.73386649]
["bitfinex","SOLUSD",1726412168334,0.2505007,135.85,135.82,1.4724183]
["bitfinex","SOLUSD",1726412168524,0.2505007,135.85,135.82,16.12058479]
["bitfinex","SOLUSD",1726412169516,0.2505007,135.85,135.82,1.4724183]
["bitfinex","SOLUSD",1726412170329,0.2505007,135.89,135.81,20.73386649]
["bitfinex","SOLUSD",1726412170330,0.2505007,135.89,135.84,14.64816649]
["bitfinex","SOLUSD",1726412170540,0.2505007,135.89,135.86,6.4542]
["bitfinex","SOLUSD",1726412175999,0.2505007,135.89,135.87,32.44841195]
["bitfinex","SOLUSD",1726412176207,0.2505007,135.93,135.88,14.64816649]
["bitfinex","SOLUSD",1726412176418,0.2505007,135.93,135.89,16.11975295]
["bitfinex","SOLUSD",1726412176825,0.2505007,135.93,135.89,14.64816649]
["bitfinex","SOLUSD",1726412177419,0.2505007,135.93,135.9,16.3283]
["bitfinex","SOLUSD",1726412177723,0.2505007,135.93,135.91,22.57378333]
["bitfinex","SOLUSD",1726412178229,0.2505007,135.97,135.91,21.10236649]
["bitfinex","SOLUSD",1726412178734,7.6050007,135.97,135.91,21.10236649]
["bitfinex","SOLUSD",1726412179309,0.2505007,135.97,135.91,22.57268756]
["bitfinex","SOLUSD",1726412180327,0.2505007,135.97,135.92,14.64816649]
["bitfinex","SOLUSD",1726412180512,0.2505007,135.97,135.93,17.79937024]
["bitfinex","SOLUSD",1726412180913,0.2505007,135.97,135.93,16.3283]
["bitfinex","SOLUSD",1726412181625,0.2505007,135.97,135.93,17.79937042]
["bitfinex","SOLUSD",1726412184311,0.2505007,135.97,135.93,16.3283]
["bitfinex","SOLUSD",1726412189930,0.2505007,135.97,135.93,30.97646649]
["bitfinex","SOLUSD",1726412190118,0.2505007,135.97,135.94,1.47101375]
["bitfinex","SOLUSD",1726412192222,0.2505007,135.97,135.95,22.6771]
["bitfinex","SOLUSD",1726412193536,7.6050007,135.97,135.95,16.0869]
["bitfinex","SOLUSD",1726412193721,0.2505007,135.97,135.91,22.6771]
["bitfinex","SOLUSD",1726412194212,0.37647,135.96,135.91,16.0869]
["bitfinex","SOLUSD",1726412194417,44.153354,135.96,135.88,22.6771]
["bitfinex","SOLUSD",1726412194616,44.027864,135.94,135.88,22.6771]
["bitfinex","SOLUSD",1726412194822,7.3578,135.91,135.88,22.6771]
["bitfinex","SOLUSD",1726412195349,7.3578,135.91,135.88,16.0869]
["bitfinex","SOLUSD",1726412195638,0.25098,135.92,135.88,16.0869]
["bitfinex","SOLUSD",1726412195832,0.12549,135.91,135.88,16.0869]
["bitfinex","SOLUSD",1726412197418,7.48269,135.92,135.88,16.0869]
["bitfinex","SOLUSD",1726412197626,20.0,135.92,135.88,16.0869]
["bitfinex","SOLUSD",1726412197945,20.0,135.94,135.88,16.0869]
["bitfinex","SOLUSD",1726412198135,27.3564,135.94,135.88,16.0869]
["bitfinex","SOLUSD",1726412200034,20.0,135.94,135.88,16.0869]
["bitfinex","SOLUSD",1726412200337,7.3567,135.93,135.88,16.0869]
["bitfinex","SOLUSD",1726412201622,0.12549,135.95,135.88,16.0869]
["bitfinex","SOLUSD",1726412201623,24.027864,135.95,135.88,16.0869]
["bitfinex","SOLUSD",1726412201826,7.3583,135.9,135.88,16.0869]
["bitfinex","SOLUSD",1726412202720,7.3588,135.89,135.85,16.0869]
["bitfinex","SOLUSD",1726412203018,7.3584,135.9,135.85,16.0869]
["bitfinex","SOLUSD",1726412203221,0.25098,135.89,135.85,16.0869]
["bitfinex","SOLUSD",1726412203521,7.36,135.87,135.85,16.0869]
["bitfinex","SOLUSD",1726412204741,7.3605,135.86,135.83,0.2505007]
["bitfinex","SOLUSD",1726412205751,7.36,135.87,135.83,0.2505007]
["bitfinex","SOLUSD",1726412205933,20.0,135.87,135.83,0.2505007]
["bitfinex","SOLUSD",1726412207831,7.3594,135.88,135.83,0.2505007]
["bitfinex","SOLUSD",1726412208041,0.12549,135.89,135.83,0.2505007]
["bitfinex","SOLUSD",1726412208225,7.3578,135.91,135.83,1.72262423]
["bitfinex","SOLUSD",1726412209146,7.3573,135.92,135.83,0.2505007]
["bitfinex","SOLUSD",1726412209335,7.3573,135.92,135.83,30.2505007]
["bitfinex","SOLUSD",1726412209523,20.0,135.91,135.84,6.65149]
["bitfinex","SOLUSD",1726412210844,0.25098,135.94,135.84,6.65149]
["bitfinex","SOLUSD",1726412211052,0.12549,135.93,135.86,16.0798]
["bitfinex","SOLUSD",1726412211224,0.12549,135.94,135.86,16.0798]
["bitfinex","SOLUSD",1726412212329,7.3568,135.93,135.86,16.0798]
["bitfinex","SOLUSD",1726412212829,20.0,135.92,135.86,46.0798]
["bitfinex","SOLUSD",1726412213029,7.3562,135.94,135.87,1.47173972]
["bitfinex","SOLUSD",1726412213347,20.0,135.93,135.87,1.47173972]
["bitfinex","SOLUSD",1726412213849,20.0,135.93,135.87,31.47173972]
["bitfinex","SOLUSD",1726412214146,7.3562,135.94,135.87,31.47173972]
["bitfinex","SOLUSD",1726412214339,7.3557,135.95,135.87,31.47173972]
["bitfinex","SOLUSD",1726412214727,7.6055007,135.97,135.89,16.0798]
["bitfinex","SOLUSD",1726412215046,7.6055007,135.97,135.9,1.47140711]
["bitfinex","SOLUSD",1726412215247,7.6055007,135.97,135.89,46.0798]
["bitfinex","SOLUSD",1726412216144,20.0,135.96,135.9,1.47140665]
["bitfinex","SOLUSD",1726412217948,0.2505007,135.97,135.9,1.47140665]
["bitfinex","SOLUSD",1726412218245,7.6051007,135.97,135.9,1.47140665]
["bitfinex","SOLUSD",1726412218455,0.2505007,135.97,135.9,1.47140665]
["bitfinex","SOLUSD",1726412218748,0.2505007,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1726412219134,0.2505007,135.97,135.9,0.25098]
["bitfinex","SOLUSD",1726412219452,0.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412222558,0.2505007,135.97,135.91,52.6058]
["bitfinex","SOLUSD",1726412224970,7.6051007,135.97,135.91,52.6058]
["bitfinex","SOLUSD",1726412225248,0.2505007,135.97,135.91,52.6058]
["bitfinex","SOLUSD",1726412225449,0.12549,135.96,135.91,22.6058]
["bitfinex","SOLUSD",1726412225973,0.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412226256,0.2505007,135.97,135.91,45.4173913]
["bitfinex","SOLUSD",1726412226430,0.2505007,135.97,135.91,52.6058]
["bitfinex","SOLUSD",1726412227152,7.3555,135.96,135.91,52.6058]
["bitfinex","SOLUSD",1726412227532,7.3555,135.96,135.91,22.6058]
["bitfinex","SOLUSD",1726412229150,7.3559,135.95,135.91,22.6058]
["bitfinex","SOLUSD",1726412229358,7.3562,135.94,135.91,22.6058]
["bitfinex","SOLUSD",1726412229964,7.3557,135.95,135.91,22.6058]
["bitfinex","SOLUSD",1726412231763,0.2505007,135.97,135.92,1.47027536]
["bitfinex","SOLUSD",1726412232062,20.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412232262,27.6051007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412234534,20.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412234739,20.2505007,135.97,135.92,1.47123858]
["bitfinex","SOLUSD",1726412235251,0.2505007,135.97,135.93,1.47123853]
["bitfinex","SOLUSD",1726412235628,0.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412236062,7.6051007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412236552,0.2505007,135.97,135.92,1.47130917]
["bitfinex","SOLUSD",1726412236739,0.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412237545,7.6051007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412237834,7.48109,135.96,135.91,22.6058]
["bitfinex","SOLUSD",1726412239745,7.3557,135.95,135.91,22.6058]
["bitfinex","SOLUSD",1726412245662,20.12549,135.96,135.91,22.6058]
["bitfinex","SOLUSD",1726412246037,31.3823847,135.97,135.92,1.47144087]
["bitfinex","SOLUSD",1726412246038,0.2505007,135.97,135.92,1.47144087]
["bitfinex","SOLUSD",1726412246241,20.2505007,135.97,135.92,1.47144087]
["bitfinex","SOLUSD",1726412247464,0.2505007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412248460,7.6050007,135.97,135.91,22.6058]
["bitfinex","SOLUSD",1726412248962,7.3551,135.96,135.91,22.6058]
["bitfinex","SOLUSD",1726412249860,0.2505007,135.97,135.92,1.47128035]
["bitfinex","SOLUSD",1726412250065,0.2505007,135.97,135.93,1.47108752]
["bitfinex","SOLUSD",1726412250954,0.2505007,135.97,135.94,15.0475]
["bitfinex","SOLUSD",1726412251361,0.2505007,135.97,135.95,1.47009257]
["bitfinex","SOLUSD",1726412251948,0.2505007,136.02,135.96,21.31339]
["bitfinex","SOLUSD",1726412252355,0.2505007,136.02,135.96,21.1879]
["bitfinex","SOLUSD",1726412252975,7.6025007,136.02,135.96,21.1879]
["bitfinex","SOLUSD",1726412253156,7.3524,136.01,135.96,21.1879]
["bitfinex","SOLUSD",1726412253363,7.3529,136.0,135.96,51.1879]
["bitfinex","SOLUSD",1726412253574,7.3524,136.01,135.96,51.1879]
["bitfinex","SOLUSD",1726412254068,6.3594,136.01,135.96,51.1879]
["bitfinex","SOLUSD",1726412254448,0.12549,136.0,135.96,51.1879]
["bitfinex","SOLUSD",1726412254860,0.12549,136.0,135.96,21.1879]
["bitfinex","SOLUSD",1726412256181,27.3525,136.01,135.96,21.1879]
["bitfinex","SOLUSD",1726412256351,20.0,136.01,135.96,21.1879]
["bitfinex","SOLUSD",1726412256673,0.2505007,136.02,135.97,1.47077913]
["bitfinex","SOLUSD",1726412256859,20.2505007,136.02,135.96,21.1879]
["bitfinex","SOLUSD",1726412257752,7.6025007,136.02,135.96,21.1879]
["bitfinex","SOLUSD",1726412264761,0.2505007,136.02,135.97,1.47077656]
["bitfinex","SOLUSD",1726412266890,0.2505007,136.02,135.97,30.0]
["bitfinex","SOLUSD",1726412267793,0.2505007,136.02,135.97,31.47061398]
["bitfinex","SOLUSD",1726412268179,0.2505007,136.02,135.98,15.6371]
["bitfinex","SOLUSD",1726412268383,0.2505007,136.02,135.99,1.47048338]
["bitfinex","SOLUSD",1726412269789,0.2505007,136.02,135.98,15.6371]
["bitfinex","SOLUSD",1726412271680,0.2505007,136.02,135.99,6.5282]
["bitfinex","SOLUSD",1726412272295,0.2505007,136.02,135.99,36.5282]
["bitfinex","SOLUSD",1726412275694,0.2505007,136.02,136.0,15.6371]
["bitfinex","SOLUSD",1726412275896,0.2505007,136.02,136.0,45.6371]
["bitfinex","SOLUSD",1726412279585,0.2505007,136.02,136.0,15.6371]
["bitfinex","SOLUSD",1726412293412,0.2505007,136.02,136.01,1.47037506]
["bitfinex","SOLUSD",1726412294793,0.2505007,136.02,136.01,31.47037506]
["bitfinex","SOLUSD",1726412297315,0.2505007,136.02,136.01,30.0]
["bitfinex","SOLUSD",1726412298095,0.2505007,136.02,136.01,30.12549]
["bitfinex","SOLUSD",1726412300294,0.2505007,136.02,136.0,15.6371]
["bitfinex","SOLUSD",1726412302814,0.2505007,136.02,136.01,5.62517027]
["bitfinex","SOLUSD",1726412303408,0.2505007,136.02,136.01,30.0]
["bitfinex","SOLUSD",1726412303614,0.2505007,136.02,136.01,35.62493136]
["bitfinex","SOLUSD",1726412304202,0.2505007,136.02,136.01,36.74622927]
["bitfinex","SOLUSD",1726412304927,0.2505007,136.02,136.01,35.62493136]
["bitfinex","SOLUSD",1726412305105,0.2505007,136.02,136.01,30.0]
["bitfinex","SOLUSD",1726412305307,0.2505007,136.02,135.97,16.1125]
["bitfinex","SOLUSD",1726412305622,0.2505007,136.02,135.98,35.62721762]
["bitfinex","SOLUSD",1726412305819,0.2505007,136.02,135.99,5.62721762]
["bitfinex","SOLUSD",1726412306011,0.2505007,136.02,135.98,30.0]
["bitfinex","SOLUSD",1726412306200,0.2505007,136.02,135.99,5.6276708]
["bitfinex","SOLUSD",1726412306396,0.2505007,136.02,135.98,30.0]
["bitfinex","SOLUSD",1726412307016,0.2505007,136.02,135.99,5.6280822]
["bitfinex","SOLUSD",1726412307198,0.2505007,136.02,136.0,5.62568607]
["bitfinex","SOLUSD",1726412307397,0.2505007,136.02,135.98,30.0]
["bitfinex","SOLUSD",1726412307710,0.2505007,136.02,135.99,5.62576468]
["bitfinex","SOLUSD",1726412307904,0.2505007,136.02,136.0,5.62576468]
["bitfinex","SOLUSD",1726412308103,0.2505007,136.02,135.98,30.0]
["bitfinex","SOLUSD",1726412308303,0.2505007,136.02,135.99,10.93065188]
["bitfinex","SOLUSD",1726412308530,0.2505007,136.02,136.0,5.62555496]
["bitfinex","SOLUSD",1726412308822,0.2505007,136.02,136.01,5.62555496]
["bitfinex","SOLUSD",1726412310126,0.2505007,136.02,136.01,35.62555496]
["bitfinex","SOLUSD",1726412313024,0.2505007,136.02,136.01,5.62555496]
["bitfinex","SOLUSD",1726412315622,0.2505007,136.02,136.01,5.62051367]
["bitfinex","SOLUSD",1726412316622,0.2505007,136.02,136.01,5.62047203]
["bitfinex","SOLUSD",1726412320018,0.2505007,136.02,135.99,3.829798]
["bitfinex","SOLUSD",1726412320334,0.2505007,136.02,136.0,35.61772721]
["bitfinex","SOLUSD",1726412320627,0.2505007,136.02,136.01,5.61772721]
["bitfinex","SOLUSD",1726412322811,7.6028007,136.02,135.97,16.1125]
["bitfinex","SOLUSD",1726412323011,7.6028007,136.02,135.98,5.61772479]
["bitfinex","SOLUSD",1726412323012,0.2505007,136.02,135.98,5.61772479]
["bitfinex","SOLUSD",1726412323235,0.2505007,136.02,135.94,15.8794]
["bitfinex","SOLUSD",1726412323533,7.3528,136.01,135.95,9.44796071]
["bitfinex","SOLUSD",1726412323754,7.3528,136.01,135.96,5.61852091]
["bitfinex","SOLUSD",1726412324032,7.3528,136.01,135.94,15.8794]
["bitfinex","SOLUSD",1726412324033,7.3534,135.99,135.94,15.8794]
["bitfinex","SOLUSD",1726412324228,7.354,135.98,135.97,5.61974949]
["bitfinex","SOLUSD",1726412324436,7.354,135.98,135.95,3.83090157]
["bitfinex","SOLUSD",1726412325638,27.3534,136.0,135.92,3.95639157]
["bitfinex","SOLUSD",1726412325835,27.3534,136.0,135.93,5.62013751]
["bitfinex","SOLUSD",1726412326037,7.3538,135.99,135.94,5.62013751]
["bitfinex","SOLUSD",1726412326339,7.3538,135.99,135.92,3.83090157]
["bitfinex","SOLUSD",1726412326540,7.3538,135.99,135.93,5.61977161]
["bitfinex","SOLUSD",1726412326715,7.3538,135.99,135.94,5.61977161]
["bitfinex","SOLUSD",1726412326916,20.0,136.0,135.91,30.43764215]
["bitfinex","SOLUSD",1726412326917,27.353,136.0,135.95,5.6176683]
["bitfinex","SOLUSD",1726412327115,27.353,136.0,135.92,14.55824215]
["bitfinex","SOLUSD",1726412327116,20.0,136.0,135.92,14.55824215]
["bitfinex","SOLUSD",1726412327419,20.0,136.0,135.93,51.64687868]
["bitfinex","SOLUSD",1726412327622,20.0,136.0,135.94,5.61777495]
["bitfinex","SOLUSD",1726412327814,20.0,136.0,135.95,7.08859345]
["bitfinex","SOLUSD",1726412328015,20.0,136.0,135.96,5.61777495]
["bitfinex","SOLUSD",1726412328310,20.0,136.0,135.95,1.4708185]
["bitfinex","SOLUSD",1726412328721,20.0,136.0,135.94,1.47082247]
["bitfinex","SOLUSD",1726412328921,31.254774,136.01,135.95,35.6159429]
["bitfinex","SOLUSD",1726412328922,27.3524,136.01,135.95,35.6159429]
["bitfinex","SOLUSD",1726412329140,27.3524,136.01,135.96,5.6159429]
["bitfinex","SOLUSD",1726412329326,27.3524,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726412329948,7.3529,136.0,135.95,30.0]
["bitfinex","SOLUSD",1726412331634,27.3525,136.01,135.96,1.47082166]
["bitfinex","SOLUSD",1726412331927,27.3525,136.01,135.93,5.6117353]
["bitfinex","SOLUSD",1726412332128,27.3525,136.01,135.94,5.6117353]
["bitfinex","SOLUSD",1726412332435,27.3525,136.01,135.95,5.6117353]
["bitfinex","SOLUSD",1726412332636,27.3525,136.01,135.92,44.68373215]
["bitfinex","SOLUSD",1726412332939,27.3525,136.01,135.93,5.61079656]
["bitfinex","SOLUSD",1726412333139,27.3525,136.01,135.94,35.61079656]
["bitfinex","SOLUSD",1726412333340,27.3525,136.01,135.95,5.61079656]
["bitfinex","SOLUSD",1726412333525,27.3525,136.01,135.94,30.0]
["bitfinex","SOLUSD",1726412334741,7.353,136.0,135.95,1.47083436]
["bitfinex","SOLUSD",1726412335320,7.353,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726412336533,7.353,136.0,135.92,0.12549]
["bitfinex","SOLUSD",1726412336733,7.353,136.0,135.93,5.6108407]
["bitfinex","SOLUSD",1726412337040,7.353,136.0,135.94,5.6108407]
["bitfinex","SOLUSD",1726412337230,7.353,136.0,135.92,30.12549]
["bitfinex","SOLUSD",1726412337432,7.353,136.0,135.93,5.61014772]
["bitfinex","SOLUSD",1726412337741,7.353,136.0,135.94,5.61014772]
["bitfinex","SOLUSD",1726412337921,7.353,136.0,135.92,30.12549]
["bitfinex","SOLUSD",1726412338221,7.353,136.0,135.93,5.60990399]
["bitfinex","SOLUSD",1726412338426,7.353,136.0,135.94,5.60990399]
["bitfinex","SOLUSD",1726412338627,7.353,136.0,135.92,30.12549]
["bitfinex","SOLUSD",1726412338936,7.353,136.0,135.93,1.4708849]
["bitfinex","SOLUSD",1726412339341,27.3524,136.01,135.93,1.4708849]
["bitfinex","SOLUSD",1726412339525,20.0,136.01,135.94,0.12549]
["bitfinex","SOLUSD",1726412339925,20.0,136.01,135.94,14.80922215]
["bitfinex","SOLUSD",1726412340228,6.4678007,136.02,135.95,1.47060768]
["bitfinex","SOLUSD",1726412340449,0.2505007,136.02,135.94,21.31032215]
["bitfinex","SOLUSD",1726412340628,0.2505007,136.02,135.95,30.0]
["bitfinex","SOLUSD",1726412341429,20.2505007,136.02,135.95,30.0]
["bitfinex","SOLUSD",1726412344147,7.6024007,136.02,135.95,30.0]
["bitfinex","SOLUSD",1726412345943,7.3525,136.01,135.95,30.0]
["bitfinex","SOLUSD",1726412347126,0.2505007,136.02,135.96,1.47080197]
["bitfinex","SOLUSD",1726412347127,27.6024007,136.02,135.96,1.47080197]
["bitfinex","SOLUSD",1726412348431,27.6024007,136.02,135.95,30.0]
["bitfinex","SOLUSD",1726412348651,20.2505007,136.02,135.96,1.4706943]
["bitfinex","SOLUSD",1726412348855,20.2505007,136.02,135.95,46.0863]
["bitfinex","SOLUSD",1726412349151,27.6024007,136.02,135.95,46.0863]
["bitfinex","SOLUSD",1726412351039,20.2505007,136.02,135.95,46.0863]
["bitfinex","SOLUSD",1726412351345,0.2505007,136.02,135.96,0.12549]
["bitfinex","SOLUSD",1726412351550,0.2505007,136.02,135.96,30.12549]
["bitfinex","SOLUSD",1726412352850,0.2505007,136.02,135.97,1.47052993]
["bitfinex","SOLUSD",1726412354448,0.2505007,136.02,135.97,31.47052993]
["bitfinex","SOLUSD",1726412354655,0.2505007,136.02,135.97,46.02877208]
["bitfinex","SOLUSD",1726412355653,0.2505007,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1726412355836,0.2505007,136.02,135.98,30.25098]
["bitfinex","SOLUSD",1726412357035,0.2505007,136.02,135.98,30.0]
["bitfinex","SOLUSD",1726412363830,0.2505007,136.02,135.99,1.47023205]
["bitfinex","SOLUSD",1726412366162,0.2505007,136.02,135.98,14.55824215]
["bitfinex","SOLUSD",1726412368548,0.2505007,136.02,135.99,30.0]
["bitfinex","SOLUSD",1726412369264,0.2505007,136.02,135.98,14.55824215]
["bitfinex","SOLUSD",1726412370071,0.2505007,136.02,135.99,1.47028979]
["bitfinex","SOLUSD",1726412370666,0.2505007,136.02,135.99,16.02853194]
["bitfinex","SOLUSD",1726412371056,0.2505007,136.02,136.0,1.47015323]
["bitfinex","SOLUSD",1726412374169,0.2505007,136.02,135.99,14.68373215]
["bitfinex","SOLUSD",1726412374366,0.2505007,136.02,136.0,0.12549]
["bitfinex","SOLUSD",1726412375868,0.2505007,136.02,136.0,30.12549]
["bitfinex","SOLUSD",1726412376457,0.2505007,136.02,136.0,30.0]
["bitfinex","SOLUSD",1726412381568,0.2505007,136.02,135.99,30.0]
["bitfinex","SOLUSD",1726412382157,0.2505007,136.02,135.99,44.55824215]
["bitfinex","SOLUSD",1726412384045,0.2505007,136.02,135.99,30.0]
["bitfinex","SOLUSD",1726412384248,0.2505007,136.02,135.99,44.55824215]
["bitfinex","SOLUSD",1726412384470,0.2505007,136.02,135.99,30.0]
["bitfinex","SOLUSD",1726412385378,0.2505007,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1726412388380,0.2505007,136.02,135.99,30.12549]
["bitfinex","SOLUSD",1726412392597,0.2505007,136.02,136.01,14.68373215]
["bitfinex","SOLUSD",1726412392888,0.2505007,136.02,136.01,14.93471215]
["bitfinex","SOLUSD",1726412393059,0.2505007,136.02,136.01,46.40451463]
["bitfinex","SOLUSD",1726412394481,0.2505007,136.06,136.02,0.12549]
["bitfinex","SOLUSD",1726412394482,0.0010014,136.06,136.02,0.12549]
["bitfinex","SOLUSD",1726412394682,0.0010014,136.06,136.03,14.68373215]
["bitfinex","SOLUSD",1726412394887,0.0010014,136.06,136.05,0.12549]
["bitfinex","SOLUSD",1726412395388,0.0010014,136.06,136.04,14.55824215]
["bitfinex","SOLUSD",1726412395588,0.0010014,136.06,136.03,14.68373215]
["bitfinex","SOLUSD",1726412395891,0.0010014,136.06,136.04,30.0]
["bitfinex","SOLUSD",1726412396264,0.0010014,136.06,136.03,0.12549]
["bitfinex","SOLUSD",1726412399271,0.0010014,136.06,136.03,30.12549]
["bitfinex","SOLUSD",1726412399788,0.0010014,136.06,136.03,44.68373215]
["bitfinex","SOLUSD",1726412400293,0.0010014,136.06,136.04,1.46974571]
["bitfinex","SOLUSD",1726412400584,0.0010014,136.06,136.05,1.46974571]
["bitfinex","SOLUSD",1726412400791,0.0010014,136.06,136.03,44.68373215]
["bitfinex","SOLUSD",1726412401085,0.0010014,136.06,136.03,30.12549]
["bitfinex","SOLUSD",1726412402769,0.0010014,136.06,136.03,30.0]
["bitfinex","SOLUSD",1726412403670,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412403868,0.0010014,136.06,136.02,5.59681319]
["bitfinex","SOLUSD",1726412404067,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412404267,0.0010014,136.06,136.02,5.59676994]
["bitfinex","SOLUSD",1726412404478,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412404675,0.0010014,136.06,136.02,5.59597868]
["bitfinex","SOLUSD",1726412404862,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412405080,0.0010014,136.06,136.02,5.59532516]
["bitfinex","SOLUSD",1726412405290,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412405493,0.0010014,136.06,136.02,5.59533391]
["bitfinex","SOLUSD",1726412405671,0.0010014,136.06,136.01,14.80922215]
["bitfinex","SOLUSD",1726412405864,0.0010014,136.06,136.02,5.59536017]
["bitfinex","SOLUSD",1726412406194,0.0010014,136.06,136.02,14.55824215]
["bitfinex","SOLUSD",1726412407175,0.0010014,136.06,136.05,14.68373215]
["bitfinex","SOLUSD",1726412407575,0.0010014,136.06,136.05,0.12549]
["bitfinex","SOLUSD",1726412408395,0.0010014,136.06,136.04,0.12549]
["bitfinex","SOLUSD",1726412408584,0.0010014,136.06,136.03,0.37647]
["bitfinex","SOLUSD",1726412408995,0.0010014,136.06,136.03,0.12549]
["bitfinex","SOLUSD",1726412410097,0.0010014,136.06,136.03,30.12549]
["bitfinex","SOLUSD",1726412414395,0.0010014,136.06,136.04,0.12549]
["bitfinex","SOLUSD",1726412414775,0.0010014,136.06,136.04,30.12549]
["bitfinex","SOLUSD",1726412414981,0.0010014,136.06,136.05,0.12549]
["bitfinex","SOLUSD",1726412415881,0.0010014,136.06,136.05,30.12549]
["bitfinex","SOLUSD",1726412417675,0.0010014,136.06,136.05,30.0]
["bitfinex","SOLUSD",1726412418280,0.0010014,136.06,136.02,0.25098]
["bitfinex","SOLUSD",1726412418503,0.0010014,136.06,136.02,30.25098]
["bitfinex","SOLUSD",1726412418693,0.0010014,136.06,136.02,30.0]
["bitfinex","SOLUSD",1726412418892,7.3503,136.05,136.02,30.0]
["bitfinex","SOLUSD",1726412420318,7.3509,136.04,136.02,30.0]
["bitfinex","SOLUSD",1726412420490,7.3509,136.04,135.96,30.71324215]
["bitfinex","SOLUSD",1726412420690,7.3509,136.04,135.97,35.59195454]
["bitfinex","SOLUSD",1726412420889,7.3509,136.04,135.97,30.0]
["bitfinex","SOLUSD",1726412421216,7.3509,136.04,135.98,5.59251]
["bitfinex","SOLUSD",1726412421407,7.3509,136.04,135.99,5.59251]
["bitfinex","SOLUSD",1726412421608,7.3509,136.04,135.98,0.12549]
["bitfinex","SOLUSD",1726412421801,7.3509,136.04,135.99,5.59247911]
["bitfinex","SOLUSD",1726412422112,7.3509,136.04,135.98,30.12549]
["bitfinex","SOLUSD",1726412422416,7.3503,136.05,135.99,5.59247334]
["bitfinex","SOLUSD",1726412422598,7.3503,136.05,135.98,30.12549]
["bitfinex","SOLUSD",1726412422803,7.3503,136.05,135.99,5.59245345]
["bitfinex","SOLUSD",1726412422986,7.3503,136.05,135.98,30.12549]
["bitfinex","SOLUSD",1726412423182,7.3503,136.05,135.99,5.59246501]
["bitfinex","SOLUSD",1726412423418,20.0010014,136.06,136.0,1.47029201]
["bitfinex","SOLUSD",1726412423621,20.0010014,136.06,136.01,30.0]
["bitfinex","SOLUSD",1726412424887,20.0010014,136.06,135.97,0.12549]
["bitfinex","SOLUSD",1726412425087,20.0010014,136.06,135.98,5.59239123]
["bitfinex","SOLUSD",1726412425286,20.0010014,136.06,135.97,30.12549]
["bitfinex","SOLUSD",1726412425503,20.0010014,136.06,135.98,5.59237809]
["bitfinex","SOLUSD",1726412425695,20.0010014,136.06,135.97,30.12549]
["bitfinex","SOLUSD",1726412425903,7.3515,136.03,135.98,5.59235292]
["bitfinex","SOLUSD",1726412426090,23.776884,136.05,135.99,30.0]
["bitfinex","SOLUSD",1726412427114,23.776884,136.05,135.96,16.155]
["bitfinex","SOLUSD",1726412427419,7.3508,136.04,135.97,5.59229167]
["bitfinex","SOLUSD",1726412427594,7.3508,136.04,135.98,5.59229167]
["bitfinex","SOLUSD",1726412427793,7.3508,136.04,135.96,16.155]
["bitfinex","SOLUSD",1726412428001,7.3508,136.04,135.97,5.59081029]
["bitfinex","SOLUSD",1726412428202,7.3508,136.04,135.96,16.155]
["bitfinex","SOLUSD",1726412428405,7.3508,136.04,135.98,5.59092611]
["bitfinex","SOLUSD",1726412428715,7.3508,136.04,135.96,16.155]
["bitfinex","SOLUSD",1726412428886,7.3513,136.03,135.97,5.58998026]
["bitfinex","SOLUSD",1726412429092,7.3513,136.03,135.98,5.58998026]
["bitfinex","SOLUSD",1726412429310,7.3513,136.03,135.96,16.155]
["bitfinex","SOLUSD",1726412429507,7.3513,136.03,135.97,5.59093856]
["bitfinex","SOLUSD",1726412429792,7.3513,136.03,135.96,16.155]
["bitfinex","SOLUSD",1726412430003,31.022984,136.03,135.92,28.96403706]
["bitfinex","SOLUSD",1726412430213,7.3524,136.01,135.94,30.0]
["bitfinex","SOLUSD",1726412430420,7.3524,136.01,135.95,5.59329123]
["bitfinex","SOLUSD",1726412430588,31.022984,136.03,135.94,30.0]
["bitfinex","SOLUSD",1726412430589,7.353,136.0,135.94,30.0]
["bitfinex","SOLUSD",1726412430792,7.3525,136.01,135.95,7.06413027]
["bitfinex","SOLUSD",1726412431015,7.3525,136.01,135.96,1.47076917]
["bitfinex","SOLUSD",1726412431789,7.3525,136.01,135.95,0.2494993]
["bitfinex","SOLUSD",1726412431988,0.12549,136.02,135.95,0.2494993]
["bitfinex","SOLUSD",1726412431989,7.3529,136.0,135.95,30.2494993]
["bitfinex","SOLUSD",1726412432213,0.12549,136.02,135.95,30.2494993]
["bitfinex","SOLUSD",1726412432214,7.3535,135.99,135.95,30.2494993]
["bitfinex","SOLUSD",1726412433023,7.3535,135.99,135.95,0.2494993]
["bitfinex","SOLUSD",1726412433193,0.12549,136.02,135.95,1.72037648]
["bitfinex","SOLUSD",1726412433194,20.0,136.02,135.95,1.72037648]
["bitfinex","SOLUSD",1726412433388,27.3524,136.02,135.95,1.72037648]
["bitfinex","SOLUSD",1726412433847,27.3524,136.02,135.95,7.31042184]
["bitfinex","SOLUSD",1726412434210,7.3524,136.01,135.95,5.83954466]
["bitfinex","SOLUSD",1726412434397,7.3524,136.01,135.95,0.2494993]
["bitfinex","SOLUSD",1726412434601,7.353,136.0,135.95,0.2494993]
["bitfinex","SOLUSD",1726412434815,7.353,136.0,135.95,30.2494993]
["bitfinex","SOLUSD",1726412435207,7.353,136.0,135.95,0.2494993]
["bitfinex","SOLUSD",1726412435925,7.3534,135.99,135.95,0.2494993]
["bitfinex","SOLUSD",1726412436220,7.3541,135.98,135.95,0.2494993]
["bitfinex","SOLUSD",1726412436524,0.12549,136.0,135.95,0.2494993]
["bitfinex","SOLUSD",1726412436525,7.3545,135.97,135.95,0.2494993]
["bitfinex","SOLUSD",1726412440204,7.3551,135.96,135.95,0.2494993]
["bitfinex","SOLUSD",1726412441506,51.131984,135.96,135.95,0.2494993]
["bitfinex","SOLUSD",1726412441915,51.382964,135.96,135.95,0.2494993]
["bitfinex","SOLUSD",1726412442123,0.12549,135.94,135.91,0.2505007]
["bitfinex","SOLUSD",1726412442305,31.134084,135.92,135.91,0.2505007]
["bitfinex","SOLUSD",1726412442501,27.2461,135.95,135.91,0.2505007]
["bitfinex","SOLUSD",1726412442502,20.0,135.93,135.91,0.2505007]
["bitfinex","SOLUSD",1726412443708,7.3567,135.93,135.91,0.2505007]
["bitfinex","SOLUSD",1726412445609,27.3562,135.94,135.91,0.2505007]
["bitfinex","SOLUSD",1726412447435,27.3562,135.94,135.87,0.2505007]
["bitfinex","SOLUSD",1726412447436,0.12549,135.93,135.87,0.2505007]
["bitfinex","SOLUSD",1726412447637,7.3589,135.89,135.87,30.2505007]
["bitfinex","SOLUSD",1726412447941,7.3589,135.89,135.87,0.2505007]
["bitfinex","SOLUSD",1726412448316,7.3594,135.88,135.87,0.2505007]
["bitfinex","SOLUSD",1726412449032,6.4648,135.9,135.87,0.2505007]
["bitfinex","SOLUSD",1726412449033,27.3589,135.89,135.87,0.2505007]
["bitfinex","SOLUSD",1726412449219,7.3594,135.88,135.87,0.2505007]
["bitfinex","SOLUSD",1726412450335,7.3594,135.88,135.8,30.0]
["bitfinex","SOLUSD",1726412452408,7.3594,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412453209,27.3589,135.89,135.82,0.3183807]
["bitfinex","SOLUSD",1726412453732,7.3594,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412458729,20.0,135.89,135.82,0.3183807]
["bitfinex","SOLUSD",1726412459635,20.0,135.89,135.82,17.30768039]
["bitfinex","SOLUSD",1726412459841,20.0,135.89,135.82,0.3183807]
["bitfinex","SOLUSD",1726412460046,20.0,135.89,135.82,1.79056299]
["bitfinex","SOLUSD",1726412460723,7.3597,135.88,135.82,1.79056299]
["bitfinex","SOLUSD",1726412461116,27.3589,135.89,135.82,1.79056299]
["bitfinex","SOLUSD",1726412461947,27.3589,135.89,135.82,0.3183807]
["bitfinex","SOLUSD",1726412462242,27.3589,135.89,135.82,30.3183807]
["bitfinex","SOLUSD",1726412462444,27.3589,135.89,135.83,1.47210903]
["bitfinex","SOLUSD",1726412462624,7.3594,135.88,135.82,30.3183807]
["bitfinex","SOLUSD",1726412463927,23.776884,135.88,135.82,30.3183807]
["bitfinex","SOLUSD",1726412464145,20.0,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412464821,27.3599,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412465629,20.0,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412467321,27.36,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412468040,20.0,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412468449,20.0,135.88,135.82,1.79044345]
["bitfinex","SOLUSD",1726412468852,20.0,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412469349,20.0,135.88,135.82,1.79047134]
["bitfinex","SOLUSD",1726412470134,20.0,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412470347,20.0,135.88,135.82,30.3183807]
["bitfinex","SOLUSD",1726412470544,7.3595,135.88,135.82,30.3183807]
["bitfinex","SOLUSD",1726412471364,7.36,135.87,135.82,30.3183807]
["bitfinex","SOLUSD",1726412472043,7.36,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412472441,7.3606,135.86,135.82,0.3183807]
["bitfinex","SOLUSD",1726412475737,7.3599,135.87,135.82,0.3183807]
["bitfinex","SOLUSD",1726412475937,7.3594,135.88,135.82,0.3183807]
["bitfinex","SOLUSD",1726412476246,27.3589,135.89,135.82,1.79049479]
["bitfinex","SOLUSD",1726412479153,20.0,135.89,135.83,16.3109]
["bitfinex","SOLUSD",1726412479335,20.0,135.89,135.84,1.47196477]
["bitfinex","SOLUSD",1726412480084,7.3589,135.89,135.83,16.3109]
["bitfinex","SOLUSD",1726412480353,7.3595,135.88,135.83,16.3109]
["bitfinex","SOLUSD",1726412480558,7.3601,135.87,135.83,16.3109]
["bitfinex","SOLUSD",1726412482466,7.3605,135.86,135.82,0.3183807]
["bitfinex","SOLUSD",1726412483166,7.3605,135.86,135.81,5.7215667]
["bitfinex","SOLUSD",1726412483655,20.0,135.89,135.82,1.47236223]
["bitfinex","SOLUSD",1726412483870,20.0,135.89,135.82,16.03060438]
["bitfinex","SOLUSD",1726412484442,27.3593,135.89,135.82,16.03060438]
["bitfinex","SOLUSD",1726412484643,27.3593,135.89,135.83,16.3109]
["bitfinex","SOLUSD",1726412488877,27.3593,135.89,135.84,1.47197231]
["bitfinex","SOLUSD",1726412496171,7.3583,135.9,135.84,1.47197231]
["bitfinex","SOLUSD",1726412496377,20.0,135.91,135.84,16.03021446]
["bitfinex","SOLUSD",1726412496673,23.776884,135.92,135.84,16.03021446]
["bitfinex","SOLUSD",1726412496861,20.0,135.91,135.84,16.03021446]
["bitfinex","SOLUSD",1726412497064,27.3582,135.91,135.84,16.03021446]
["bitfinex","SOLUSD",1726412497269,7.3584,135.9,135.84,16.03021446]
["bitfinex","SOLUSD",1726412499376,27.3579,135.91,135.85,14.55824215]
["bitfinex","SOLUSD",1726412499552,7.3573,135.92,135.86,1.4716888]
["bitfinex","SOLUSD",1726412499754,7.3573,135.92,135.86,16.02993095]
["bitfinex","SOLUSD",1726412500590,0.2755631,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412500878,0.2755631,135.93,135.9,1.47132564]
["bitfinex","SOLUSD",1726412501057,0.2755631,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412501754,0.2755631,135.93,135.9,1.47138563]
["bitfinex","SOLUSD",1726412504377,0.2755631,135.93,135.9,31.47138563]
["bitfinex","SOLUSD",1726412505061,0.2755631,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412505062,0.2755631,135.93,135.88,31.21844215]
["bitfinex","SOLUSD",1726412505273,0.2755631,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726412507085,0.2755631,135.93,135.9,1.47137598]
["bitfinex","SOLUSD",1726412507974,0.2755631,135.93,135.89,1.47137327]
["bitfinex","SOLUSD",1726412508184,0.2755631,135.93,135.89,16.02961542]
["bitfinex","SOLUSD",1726412508371,0.2755631,135.93,135.9,14.55824215]
["bitfinex","SOLUSD",1726412508567,0.2755631,135.93,135.91,1.47122951]
["bitfinex","SOLUSD",1726412509286,0.2755631,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412509896,0.2755631,135.93,135.88,16.6602]
["bitfinex","SOLUSD",1726412510072,7.6323631,135.93,135.88,16.6602]
["bitfinex","SOLUSD",1726412512093,7.6323631,135.93,135.89,1.47164564]
["bitfinex","SOLUSD",1726412512997,7.5847662,135.93,135.89,1.47164564]
["bitfinex","SOLUSD",1726412513495,0.2279662,135.93,135.89,16.02988779]
["bitfinex","SOLUSD",1726412513682,0.2279662,135.93,135.89,1.47145303]
["bitfinex","SOLUSD",1726412513885,0.2279662,135.93,135.88,31.21844215]
["bitfinex","SOLUSD",1726412514092,0.2279662,135.93,135.89,30.0]
["bitfinex","SOLUSD",1726412514986,0.2279662,135.93,135.9,1.47149621]
["bitfinex","SOLUSD",1726412516591,0.2279662,135.93,135.9,16.02973836]
["bitfinex","SOLUSD",1726412517586,0.2279662,135.93,135.9,14.55824215]
["bitfinex","SOLUSD",1726412517788,0.2279662,135.93,135.91,14.55824215]
["bitfinex","SOLUSD",1726412518295,0.2279662,135.93,135.9,14.55824215]
["bitfinex","SOLUSD",1726412518981,0.2279662,135.93,135.89,14.68373215]
["bitfinex","SOLUSD",1726412520502,0.2279662,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726412520798,0.2279662,135.93,135.91,1.47125694]
["bitfinex","SOLUSD",1726412522299,0.2279662,135.93,135.91,16.02949909]
["bitfinex","SOLUSD",1726412522477,0.2279662,135.93,135.92,1.47111656]
["bitfinex","SOLUSD",1726412523801,0.2279662,135.93,135.9,14.55824215]
["bitfinex","SOLUSD",1726412524100,0.2279662,135.93,135.89,14.68373215]
["bitfinex","SOLUSD",1726412525073,0.2279662,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726412525499,0.2279662,135.93,135.9,44.55824215]
["bitfinex","SOLUSD",1726412525685,0.2279662,135.93,135.91,1.47125985]
["bitfinex","SOLUSD",1726412526284,0.2279662,135.93,135.91,16.029502]
["bitfinex","SOLUSD",1726412527508,0.2279662,135.93,135.91,14.55824215]
["bitfinex","SOLUSD",1726412530502,0.2279662,135.93,135.92,16.02936604]
["bitfinex","SOLUSD",1726412530712,0.2279662,135.93,135.92,16.15485604]
["bitfinex","SOLUSD",1726412530886,0.2279662,135.93,135.92,14.68373215]
["bitfinex","SOLUSD",1726412531479,0.2279662,135.93,135.92,44.68373215]
["bitfinex","SOLUSD",1726412531684,0.2279662,135.93,135.92,30.0]
["bitfinex","SOLUSD",1726412531979,0.2279662,135.93,135.91,0.12549]
["bitfinex","SOLUSD",1726412532314,0.2279662,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412532685,0.2279662,135.93,135.9,30.0]
["bitfinex","SOLUSD",1726412533295,0.2279662,135.93,135.89,14.55824215]
["bitfinex","SOLUSD",1726412533600,0.2279662,135.93,135.9,1.47127542]
["bitfinex","SOLUSD",1726412534308,0.2279662,135.93,135.9,16.02951757]
["bitfinex","SOLUSD",1726412536393,0.2279662,135.93,135.91,30.0]
["bitfinex","SOLUSD",1726412537202,0.2279662,135.93,135.92,1.47119241]
["bitfinex","SOLUSD",1726412539310,0.2279662,135.93,135.92,31.47119241]
["bitfinex","SOLUSD",1726412539690,0.2279662,135.93,135.92,46.15492456]
["bitfinex","SOLUSD",1726412540303,0.2279662,135.93,135.92,16.15492456]
["bitfinex","SOLUSD",1726412543196,0.2279662,135.93,135.92,46.15492456]
["bitfinex","SOLUSD",1726412546199,0.2279662,135.93,135.92,46.40590456]
["bitfinex","SOLUSD",1726412547517,0.2279662,135.93,135.92,62.61480456]
["bitfinex","SOLUSD",1726412551017,0.2279662,135.93,135.92,90.49487767]
["bitfinex","SOLUSD",1726412551221,0.255556,135.96,135.92,91.96542087]
["bitfinex","SOLUSD",1726412551425,0.255556,135.96,135.95,14.68373215]
["bitfinex","SOLUSD",1726412551622,0.255556,135.96,135.95,14.93471215]
["bitfinex","SOLUSD",1726412551848,0.255556,135.96,135.95,16.4051069]
["bitfinex","SOLUSD",1726412552116,0.255556,135.96,135.95,46.4051069]
["bitfinex","SOLUSD",1726412552323,0.255556,136.0,135.96,25.49821183]
["bitfinex","SOLUSD",1726412552503,0.255556,136.0,135.99,14.68373215]
["bitfinex","SOLUSD",1726412552703,0.255556,136.0,135.99,16.27932091]
["bitfinex","SOLUSD",1726412552912,0.255556,136.0,135.99,14.80922215]
["bitfinex","SOLUSD",1726412553096,0.255556,136.0,135.99,44.80922215]
["bitfinex","SOLUSD",1726412555117,0.255556,136.0,135.99,61.30912215]
["bitfinex","SOLUSD",1726412555507,0.255556,136.0,135.99,61.43461215]
["bitfinex","SOLUSD",1726412555930,0.255556,136.0,135.99,85.21149615]
["bitfinex","SOLUSD",1726412556111,0.255556,136.0,135.99,61.43461215]
["bitfinex","SOLUSD",1726412556606,0.255556,136.0,135.99,67.43621215]
["bitfinex","SOLUSD",1726412557209,0.255556,136.04,136.0,0.25098]
["bitfinex","SOLUSD",1726412557412,0.255556,136.04,136.03,14.55824215]
["bitfinex","SOLUSD",1726412558226,0.255556,136.04,136.03,14.68373215]
["bitfinex","SOLUSD",1726412558433,0.255556,136.04,136.03,44.68373215]
["bitfinex","SOLUSD",1726412558725,0.255556,136.04,136.03,44.80922215]
["bitfinex","SOLUSD",1726412559229,0.255556,136.04,136.03,44.93471215]
["bitfinex","SOLUSD",1726412559534,0.255556,136.04,136.03,46.4042294]
["bitfinex","SOLUSD",1726412559837,0.255556,136.04,136.03,86.6810134]
["bitfinex","SOLUSD",1726412561209,0.255556,136.09,136.04,30.029464]
["bitfinex","SOLUSD",1726412561406,0.255556,136.09,136.08,14.68373215]
["bitfinex","SOLUSD",1726412561608,0.255556,136.09,136.08,31.30912215]
["bitfinex","SOLUSD",1726412561925,0.255556,136.09,136.08,16.75088]
["bitfinex","SOLUSD",1726412562114,0.255556,136.09,136.08,31.30912215]
["bitfinex","SOLUSD",1726412562425,7.3437,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1726412562604,0.2651231,136.13,136.09,14.68373215]
["bitfinex","SOLUSD",1726412563014,0.2651231,136.13,136.11,14.55824215]
["bitfinex","SOLUSD",1726412563225,0.2651231,136.13,136.12,1.46895618]
["bitfinex","SOLUSD",1726412563421,0.2651231,136.13,136.11,14.55824215]
["bitfinex","SOLUSD",1726412564219,0.2651231,136.13,136.12,14.55824215]
["bitfinex","SOLUSD",1726412564416,0.2651231,136.13,136.11,14.55824215]
["bitfinex","SOLUSD",1726412564615,0.2651231,136.13,136.12,30.0]
["bitfinex","SOLUSD",1726412565131,0.2651231,136.13,136.12,31.46882351]
["bitfinex","SOLUSD",1726412565718,0.2651231,136.13,136.12,30.0]
["bitfinex","SOLUSD",1726412567017,0.2651231,136.13,136.11,14.55824215]
["bitfinex","SOLUSD",1726412567412,0.2651231,136.13,136.1,14.55824215]
["bitfinex","SOLUSD",1726412567614,0.2651231,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726412568416,0.2651231,136.13,136.12,1.46882293]
["bitfinex","SOLUSD",1726412568621,0.2651231,136.13,136.12,16.15255508]
["bitfinex","SOLUSD",1726412569030,0.2651231,136.13,136.12,16.27804508]
["bitfinex","SOLUSD",1726412570436,0.2651231,136.13,136.12,16.40353508]
["bitfinex","SOLUSD",1726412570914,0.2651231,136.13,136.12,46.40353508]
["bitfinex","SOLUSD",1726412572706,0.2651231,136.13,136.12,44.80922215]
["bitfinex","SOLUSD",1726412573832,0.2651231,136.13,136.12,44.68373215]
["bitfinex","SOLUSD",1726412574334,0.2651231,136.13,136.12,14.80922215]
["bitfinex","SOLUSD",1726412574650,0.2651231,136.13,136.12,44.80922215]
["bitfinex","SOLUSD",1726412575531,0.2651231,136.13,136.12,44.93471215]
["bitfinex","SOLUSD",1726412576349,0.2651231,136.13,136.12,14.93471215]
["bitfinex","SOLUSD",1726412577330,0.2651231,136.13,136.12,44.93471215]
["bitfinex","SOLUSD",1726412578636,0.5385677,136.13,136.12,68.71159615]
["bitfinex","SOLUSD",1726412578817,0.5385677,136.13,136.12,84.63319615]
["bitfinex","SOLUSD",1726412579911,0.2651231,136.18,136.17,14.55824215]
["bitfinex","SOLUSD",1726412580225,0.2651231,136.18,136.16,14.55824215]
["bitfinex","SOLUSD",1726412580427,0.2651231,136.18,136.17,30.0]
["bitfinex","SOLUSD",1726412581350,0.2651231,136.18,136.17,44.68373215]
["bitfinex","SOLUSD",1726412581643,0.2651231,136.18,136.17,60.85631215]
["bitfinex","SOLUSD",1726412581825,0.2651231,136.18,136.17,45.9216]
["bitfinex","SOLUSD",1726412582020,0.2651231,136.18,136.17,60.47984215]
["bitfinex","SOLUSD",1726412582220,0.2651231,136.18,136.17,45.9216]
["bitfinex","SOLUSD",1726412582428,0.2651231,136.18,136.17,60.60533215]
["bitfinex","SOLUSD",1726412583336,0.2651231,136.18,136.17,46.04709]
["bitfinex","SOLUSD",1726412583850,0.2651231,136.18,136.17,44.55824215]
["bitfinex","SOLUSD",1726412587348,0.2651231,136.18,136.17,44.68373215]
["bitfinex","SOLUSD",1726412587960,0.2651231,136.18,136.17,68.71159615]
["bitfinex","SOLUSD",1726412588259,0.2651231,136.18,136.17,83.74609615]
["bitfinex","SOLUSD",1726412588428,0.2651231,136.22,136.21,14.55824215]
["bitfinex","SOLUSD",1726412588623,0.2651231,136.22,136.21,14.80922215]
["bitfinex","SOLUSD",1726412588830,0.2651231,136.22,136.18,0.25098]
["bitfinex","SOLUSD",1726412589051,0.2651231,136.22,136.18,30.0]
["bitfinex","SOLUSD",1726412589356,0.2651231,136.22,136.18,44.55824215]
["bitfinex","SOLUSD",1726412589553,0.2651231,136.22,136.18,30.0]
["bitfinex","SOLUSD",1726412589757,0.1281891,136.22,136.18,30.0]
["bitfinex","SOLUSD",1726412590063,0.8852891,136.24,136.18,30.0]
["bitfinex","SOLUSD",1726412590362,7.3417,136.21,136.18,30.0]
["bitfinex","SOLUSD",1726412590556,23.902374,136.23,136.14,14.55824215]
["bitfinex","SOLUSD",1726412590728,7.3412,136.22,136.15,30.0]
["bitfinex","SOLUSD",1726412591525,23.902374,136.23,136.15,30.0]
["bitfinex","SOLUSD",1726412591526,31.242874,136.23,136.15,44.55824215]
["bitfinex","SOLUSD",1726412591730,31.117384,136.23,136.15,44.55824215]
["bitfinex","SOLUSD",1726412592130,31.117384,136.23,136.16,16.02666928]
["bitfinex","SOLUSD",1726412592131,23.776884,136.23,136.16,16.02666928]
["bitfinex","SOLUSD",1726412592332,20.0,136.23,136.17,30.0]
["bitfinex","SOLUSD",1726412593145,20.0,136.23,136.17,44.55824215]
["bitfinex","SOLUSD",1726412593348,20.8852891,136.24,136.18,16.02644487]
["bitfinex","SOLUSD",1726412593869,20.0,136.25,136.19,44.55824215]
["bitfinex","SOLUSD",1726412594076,20.0,136.25,136.19,30.0]
["bitfinex","SOLUSD",1726412594375,27.3397,136.25,136.19,30.0]
["bitfinex","SOLUSD",1726412595237,20.0,136.25,136.19,30.0]
["bitfinex","SOLUSD",1726412596051,27.3395,136.25,136.19,30.0]
["bitfinex","SOLUSD",1726412596845,20.0,136.25,136.2,1.46814952]
["bitfinex","SOLUSD",1726412597045,20.0,136.25,136.19,30.0]
["bitfinex","SOLUSD",1726412597456,0.3447563,136.27,136.2,1.46804448]
["bitfinex","SOLUSD",1726412598672,0.3447563,136.27,136.2,31.46804448]
["bitfinex","SOLUSD",1726412599242,0.3447563,136.27,136.2,30.0]
["bitfinex","SOLUSD",1726412599647,0.3447563,136.27,136.19,30.12549]
["bitfinex","SOLUSD",1726412599866,0.3447563,136.27,136.2,1.46790248]
["bitfinex","SOLUSD",1726412600167,0.3447563,136.27,136.21,1.46786185]
["bitfinex","SOLUSD",1726412600370,0.3447563,136.27,136.19,30.12549]
["bitfinex","SOLUSD",1726412600868,0.3447563,136.27,136.19,0.12549]
["bitfinex","SOLUSD",1726412601165,0.3447563,136.27,136.19,0.25098]
["bitfinex","SOLUSD",1726412601354,20.0,136.26,136.19,0.25098]
["bitfinex","SOLUSD",1726412601681,7.3395,136.25,136.18,21.3534]
["bitfinex","SOLUSD",1726412602040,20.0,136.25,136.18,21.3534]
["bitfinex","SOLUSD",1726412603644,20.0,136.26,136.19,1.59350254]
["bitfinex","SOLUSD",1726412603868,20.0,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1726412604065,0.3447563,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1726412604266,0.3447563,136.27,136.21,1.59318998]
["bitfinex","SOLUSD",1726412604547,0.3447563,136.27,136.21,23.902374]
["bitfinex","SOLUSD",1726412604763,0.3447563,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1726412605272,0.3447563,136.27,136.21,24.027864]
["bitfinex","SOLUSD",1726412605648,0.3447563,136.27,136.21,30.12549]
["bitfinex","SOLUSD",1726412606273,0.3447563,136.27,136.22,1.46770803]
["bitfinex","SOLUSD",1726412606673,0.3447563,136.27,136.22,30.0]
["bitfinex","SOLUSD",1726412607073,0.3447563,136.27,136.23,17.99593506]
["bitfinex","SOLUSD",1726412608270,0.3447563,136.27,136.23,16.5283]
["bitfinex","SOLUSD",1726412609551,0.3447563,136.27,136.24,1.46773328]
["bitfinex","SOLUSD",1726412609965,0.3447563,136.27,136.23,16.5283]
["bitfinex","SOLUSD",1726412610685,7.6831563,136.27,136.23,16.5283]
["bitfinex","SOLUSD",1726412610992,0.3447563,136.27,136.23,16.5283]
["bitfinex","SOLUSD",1726412614078,7.6831563,136.27,136.19,16.0346]
["bitfinex","SOLUSD",1726412614289,7.6831563,136.27,136.2,30.0]
["bitfinex","SOLUSD",1726412614290,27.3389,136.26,136.2,30.0]
["bitfinex","SOLUSD",1726412614474,7.3394,136.25,136.2,30.0]
["bitfinex","SOLUSD",1726412614682,20.0,136.24,136.2,30.0]
["bitfinex","SOLUSD",1726412614870,20.0,136.24,136.19,16.0346]
["bitfinex","SOLUSD",1726412615281,7.34,136.24,136.19,16.0346]
["bitfinex","SOLUSD",1726412615791,27.3405,136.23,136.14,36.65980714]
["bitfinex","SOLUSD",1726412615990,27.3405,136.23,136.15,35.53336783]
["bitfinex","SOLUSD",1726412616164,27.3405,136.23,136.15,30.0]
["bitfinex","SOLUSD",1726412617668,27.3405,136.23,136.15,44.51010714]
["bitfinex","SOLUSD",1726412617876,27.3405,136.23,136.15,30.0]
["bitfinex","SOLUSD",1726412619193,7.34,136.24,136.15,30.0]
["bitfinex","SOLUSD",1726412619500,20.0,136.23,136.15,30.0]
["bitfinex","SOLUSD",1726412619669,27.3405,136.23,136.15,30.0]
["bitfinex","SOLUSD",1726412620580,7.3412,136.22,136.15,30.0]
["bitfinex","SOLUSD",1726412621990,7.3422,136.2,136.15,30.0]
["bitfinex","SOLUSD",1726412622310,44.913164,136.21,136.11,22.1497]
["bitfinex","SOLUSD",1726412622503,45.038654,136.21,136.11,22.1497]
["bitfinex","SOLUSD",1726412622703,45.038654,136.21,136.12,5.5387038]
["bitfinex","SOLUSD",1726412622998,7.3432,136.18,136.12,5.5387038]
["bitfinex","SOLUSD",1726412623299,44.027864,136.19,136.08,52.1497]
["bitfinex","SOLUSD",1726412623599,0.12549,136.17,136.08,52.1497]
["bitfinex","SOLUSD",1726412624192,0.25098,136.17,136.08,52.1497]
["bitfinex","SOLUSD",1726412624392,7.3458,136.14,136.08,46.0346]
["bitfinex","SOLUSD",1726412625085,7.3471,136.11,136.08,30.0]
["bitfinex","SOLUSD",1726412625579,7.3471,136.11,136.07,0.3447563]
["bitfinex","SOLUSD",1726412625802,7.3471,136.11,136.07,30.3447563]
["bitfinex","SOLUSD",1726412626294,0.12549,136.13,136.07,0.3447563]
["bitfinex","SOLUSD",1726412626295,20.0,136.09,136.07,0.3447563]
["bitfinex","SOLUSD",1726412627479,27.47409,136.08,136.07,0.3447563]
["bitfinex","SOLUSD",1726412627680,44.027864,136.08,136.07,0.3447563]
["bitfinex","SOLUSD",1726412628003,51.376464,136.08,136.07,0.3447563]
["bitfinex","SOLUSD",1726412628202,51.501954,136.08,136.07,0.3447563]
["bitfinex","SOLUSD",1726412628382,20.0,136.06,136.02,0.3447563]
["bitfinex","SOLUSD",1726412631083,7.3497,136.06,136.02,0.3447563]
["bitfinex","SOLUSD",1726412631279,7.3503,136.05,136.02,0.3447563]
["bitfinex","SOLUSD",1726412631484,20.0,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412632197,27.3513,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412633007,20.0,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412641602,51.253674,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412641803,20.12549,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412642105,20.0,136.03,136.02,0.3447563]
["bitfinex","SOLUSD",1726412642308,7.3386,136.1,136.02,0.3447563]
["bitfinex","SOLUSD",1726412642611,43.902374,136.09,136.02,0.3447563]
["bitfinex","SOLUSD",1726412642908,20.0,136.06,136.02,0.3447563]
["bitfinex","SOLUSD",1726412643204,7.47469,136.07,136.02,0.3447563]
["bitfinex","SOLUSD",1726412643423,7.3486,136.08,136.02,0.3447563]
["bitfinex","SOLUSD",1726412644504,20.0,136.07,136.02,0.3447563]
["bitfinex","SOLUSD",1726412645304,7.3486,136.08,136.02,0.3447563]
["bitfinex","SOLUSD",1726412646686,20.0,136.07,136.02,0.3447563]
["bitfinex","SOLUSD",1726412647004,7.3486,136.08,136.02,0.3447563]
["bitfinex","SOLUSD",1726412647005,0.12549,136.09,136.02,0.3447563]
["bitfinex","SOLUSD",1726412647309,7.3473,136.11,136.02,0.3447563]
["bitfinex","SOLUSD",1726412647806,7.3473,136.11,136.02,30.3447563]
["bitfinex","SOLUSD",1726412648008,7.3473,136.11,136.03,1.4698938]
["bitfinex","SOLUSD",1726412648384,7.3476,136.1,136.02,30.3447563]
["bitfinex","SOLUSD",1726412649212,20.0,136.09,136.03,1.46989384]
["bitfinex","SOLUSD",1726412649716,20.0,136.09,136.02,30.3447563]
["bitfinex","SOLUSD",1726412649903,20.0,136.09,136.03,1.46989189]
["bitfinex","SOLUSD",1726412650405,20.0,136.09,136.02,30.3447563]
["bitfinex","SOLUSD",1726412651219,20.0,136.09,136.03,1.46989454]
["bitfinex","SOLUSD",1726412651683,20.0,136.09,136.02,30.0]
["bitfinex","SOLUSD",1726412651888,20.0,136.1,136.03,1.46989367]
["bitfinex","SOLUSD",1726412652389,0.12549,136.11,136.03,1.46989367]
["bitfinex","SOLUSD",1726412652701,20.12549,136.11,136.04,16.3961]
["bitfinex","SOLUSD",1726412653005,20.12549,136.11,136.05,1.46974391]
["bitfinex","SOLUSD",1726412653213,0.12549,136.11,136.05,1.46974391]
["bitfinex","SOLUSD",1726412653523,24.027864,136.12,136.05,1.46974391]
["bitfinex","SOLUSD",1726412653688,24.027864,136.12,136.04,16.3961]
["bitfinex","SOLUSD",1726412653689,7.59748,136.12,136.04,16.3961]
["bitfinex","SOLUSD",1726412654191,7.47199,136.12,136.04,16.3961]
["bitfinex","SOLUSD",1726412654391,20.0,136.11,136.04,16.3961]
["bitfinex","SOLUSD",1726412655093,7.3471,136.11,136.04,16.3961]
["bitfinex","SOLUSD",1726412657624,27.47199,136.12,136.04,16.3961]
["bitfinex","SOLUSD",1726412657821,27.47199,136.12,136.05,6.3796]
["bitfinex","SOLUSD",1726412660054,23.902374,136.11,136.05,6.3796]
["bitfinex","SOLUSD",1726412660228,20.12549,136.1,136.05,6.3796]
["bitfinex","SOLUSD",1726412661232,23.902374,136.09,136.04,16.3961]
["bitfinex","SOLUSD",1726412661439,20.12549,136.08,136.04,16.3961]
["bitfinex","SOLUSD",1726412661636,27.47449,136.08,136.04,16.3961]
["bitfinex","SOLUSD",1726412662142,7.3491,136.07,136.04,16.3961]
["bitfinex","SOLUSD",1726412663630,7.3497,136.06,136.02,6.3796]
["bitfinex","SOLUSD",1726412663938,20.12549,136.08,136.01,0.3973475]
["bitfinex","SOLUSD",1726412663939,7.3502,136.05,136.01,0.3973475]
["bitfinex","SOLUSD",1726412664934,0.12549,136.04,136.01,0.3973475]
["bitfinex","SOLUSD",1726412665133,7.47619,136.04,136.01,0.3973475]
["bitfinex","SOLUSD",1726412665353,7.3513,136.03,136.01,0.3973475]
["bitfinex","SOLUSD",1726412665863,0.12549,136.03,136.01,0.3973475]
["bitfinex","SOLUSD",1726412666155,7.47629,136.04,136.01,0.3973475]
["bitfinex","SOLUSD",1726412667455,0.25098,136.03,136.01,0.3973475]
["bitfinex","SOLUSD",1726412667756,0.12549,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412668054,51.379664,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412669666,51.505154,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412670949,20.12549,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412671334,20.0,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412677663,20.12549,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412677867,20.25098,136.02,136.01,0.3973475]
["bitfinex","SOLUSD",1726412678163,20.0,135.99,135.97,0.2700597]
["bitfinex","SOLUSD",1726412680569,20.0,136.01,135.97,0.2700597]
["bitfinex","SOLUSD",1726412681550,7.68252252,136.06,135.97,0.2700597]
["bitfinex","SOLUSD",1726412681751,0.12549,136.05,135.97,0.2700597]
["bitfinex","SOLUSD",1726412681951,7.68252252,136.06,135.97,0.2700597]
["bitfinex","SOLUSD",1726412682369,7.3508,136.04,135.97,0.2700597]
["bitfinex","SOLUSD",1726412683040,20.0,136.03,135.98,6.4611]
["bitfinex","SOLUSD",1726412683651,20.0,136.05,135.98,6.4611]
["bitfinex","SOLUSD",1726412683865,0.12549,136.04,135.98,6.4611]
["bitfinex","SOLUSD",1726412684470,20.0,136.03,135.98,6.4611]
["bitfinex","SOLUSD",1726412684858,20.0,136.03,135.99,1.47054417]
["bitfinex","SOLUSD",1726412685066,0.12549,136.04,135.99,1.47054417]
["bitfinex","SOLUSD",1726412685376,7.80801252,136.06,135.99,1.47053768]
["bitfinex","SOLUSD",1726412685678,24.027864,136.05,136.0,16.2142]
["bitfinex","SOLUSD",1726412686468,23.902374,136.05,136.0,16.2142]
["bitfinex","SOLUSD",1726412686653,20.12549,136.05,136.0,16.2142]
["bitfinex","SOLUSD",1726412687875,20.0,136.05,136.01,1.47039785]
["bitfinex","SOLUSD",1726412688575,7.68252252,136.06,136.03,6.2065]
["bitfinex","SOLUSD",1726412688756,7.3476,136.1,136.04,15.505]
["bitfinex","SOLUSD",1726412688957,0.2700597,136.12,136.04,15.505]
["bitfinex","SOLUSD",1726412689155,0.2700597,136.12,136.04,16.97500856]
["bitfinex","SOLUSD",1726412689156,7.6165597,136.12,136.04,16.97500856]
["bitfinex","SOLUSD",1726412689472,0.2700597,136.12,136.05,1.46983306]
["bitfinex","SOLUSD",1726412690048,7.6165597,136.12,136.05,1.46983306]
["bitfinex","SOLUSD",1726412690273,7.6165597,136.12,136.05,1.46975637]
["bitfinex","SOLUSD",1726412690474,7.6165597,136.12,136.05,31.46975637]
["bitfinex","SOLUSD",1726412690660,20.0,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726412691374,20.0,136.11,136.04,15.505]
["bitfinex","SOLUSD",1726412691548,7.7420497,136.12,136.04,15.505]
["bitfinex","SOLUSD",1726412691747,0.12549,136.11,136.04,15.505]
["bitfinex","SOLUSD",1726412692173,7.59798,136.11,136.04,15.505]
["bitfinex","SOLUSD",1726412694390,7.59798,136.11,136.05,1.46986745]
["bitfinex","SOLUSD",1726412695053,20.12549,136.11,136.05,1.46986745]
["bitfinex","SOLUSD",1726412695974,0.2700597,136.12,136.05,15.505]
["bitfinex","SOLUSD",1726412697281,0.2700597,136.12,136.06,30.45004106]
["bitfinex","SOLUSD",1726412697463,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412697664,0.2700597,136.12,136.08,1.46944749]
["bitfinex","SOLUSD",1726412697869,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412698084,0.2700597,136.12,136.08,1.46948777]
["bitfinex","SOLUSD",1726412698590,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412700499,7.6165597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412700861,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412707986,7.3476,136.1,136.07,15.505]
["bitfinex","SOLUSD",1726412708468,20.0,136.1,136.07,15.505]
["bitfinex","SOLUSD",1726412709384,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412709565,0.2700597,136.12,136.08,1.46963713]
["bitfinex","SOLUSD",1726412710057,0.2700597,136.12,136.07,15.505]
["bitfinex","SOLUSD",1726412710260,0.2700597,136.12,136.1,16.5888]
["bitfinex","SOLUSD",1726412710479,0.2700597,136.12,136.11,1.46920721]
["bitfinex","SOLUSD",1726412711604,279.29328277,136.21,136.11,31.46920721]
["bitfinex","SOLUSD",1726412711605,7.3427,136.19,136.11,31.46920721]
["bitfinex","SOLUSD",1726412711778,0.1788432,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412713394,0.12549,136.14,136.11,30.0]
["bitfinex","SOLUSD",1726412713689,20.12549,136.14,136.11,30.0]
["bitfinex","SOLUSD",1726412713893,7.3459,136.13,136.11,30.0]
["bitfinex","SOLUSD",1726412714689,51.374264,136.12,136.11,30.0]
["bitfinex","SOLUSD",1726412714897,20.0,136.1,136.07,16.5888]
["bitfinex","SOLUSD",1726412715761,20.0,136.11,136.07,16.5888]
["bitfinex","SOLUSD",1726412716461,27.347,136.11,136.07,16.5888]
["bitfinex","SOLUSD",1726412716664,0.12549,136.1,136.07,16.5888]
["bitfinex","SOLUSD",1726412717486,20.0,136.11,136.07,16.5888]
["bitfinex","SOLUSD",1726412717678,20.0,136.13,136.07,16.5888]
["bitfinex","SOLUSD",1726412717875,0.12549,136.12,136.07,16.5888]
["bitfinex","SOLUSD",1726412718188,20.0,136.11,136.08,30.0]
["bitfinex","SOLUSD",1726412718495,0.12549,136.1,136.08,30.0]
["bitfinex","SOLUSD",1726412718870,20.12549,136.1,136.07,16.5888]
["bitfinex","SOLUSD",1726412720891,0.12549,136.1,136.07,16.5888]
["bitfinex","SOLUSD",1726412724480,7.47319,136.1,136.07,16.5888]
["bitfinex","SOLUSD",1726412725288,20.0,136.09,136.07,16.5888]
["bitfinex","SOLUSD",1726412725694,20.0,136.09,136.04,16.6641178]
["bitfinex","SOLUSD",1726412725991,20.0,136.09,136.05,30.0]
["bitfinex","SOLUSD",1726412726803,20.0,136.09,136.04,16.6641178]
["bitfinex","SOLUSD",1726412727799,0.12549,136.08,136.04,16.6641178]
["bitfinex","SOLUSD",1726412728300,7.47419,136.08,136.05,30.0]
["bitfinex","SOLUSD",1726412728484,7.47419,136.08,136.04,16.6641178]
["bitfinex","SOLUSD",1726412729190,0.12549,136.08,136.04,16.6641178]
["bitfinex","SOLUSD",1726412729373,20.12549,136.08,136.04,16.6641178]
["bitfinex","SOLUSD",1726412729573,20.0,136.08,136.05,30.0]
["bitfinex","SOLUSD",1726412729896,20.0,136.1,136.05,30.0]
["bitfinex","SOLUSD",1726412730202,0.37647,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726412730406,0.12549,136.1,136.05,30.0]
["bitfinex","SOLUSD",1726412731490,20.0,136.09,136.05,30.0]
["bitfinex","SOLUSD",1726412731681,0.12549,136.08,136.05,30.0]
["bitfinex","SOLUSD",1726412732582,7.59958,136.08,136.05,30.0]
["bitfinex","SOLUSD",1726412733199,7.47459,136.07,136.04,0.0753178]
["bitfinex","SOLUSD",1726412733499,0.12549,136.06,136.04,0.0753178]
["bitfinex","SOLUSD",1726412734199,20.12549,136.05,136.04,0.0753178]
["bitfinex","SOLUSD",1726412734409,51.503554,136.05,136.04,0.0753178]
["bitfinex","SOLUSD",1726412735995,20.0,136.03,136.0,0.254161]
["bitfinex","SOLUSD",1726412736302,0.12549,136.02,136.0,0.254161]
["bitfinex","SOLUSD",1726412737082,0.12549,136.02,136.0,30.254161]
["bitfinex","SOLUSD",1726412737527,20.0,136.1,136.01,6.0315]
["bitfinex","SOLUSD",1726412737694,0.12549,136.09,136.01,6.0315]
["bitfinex","SOLUSD",1726412738007,7.3596,136.12,136.02,16.5818]
["bitfinex","SOLUSD",1726412738197,7.3596,136.12,136.02,46.5818]
["bitfinex","SOLUSD",1726412739521,44.153354,136.11,136.02,46.5818]
["bitfinex","SOLUSD",1726412739705,70.92718782,136.11,136.02,46.5818]
["bitfinex","SOLUSD",1726412740507,7.3504,136.05,136.02,46.5818]
["bitfinex","SOLUSD",1726412740708,20.12549,136.04,136.02,16.5818]
["bitfinex","SOLUSD",1726412740915,0.12549,136.03,136.02,16.5818]
["bitfinex","SOLUSD",1726412741316,27.47679,136.03,136.0,0.254161]
["bitfinex","SOLUSD",1726412741486,27.60288,136.02,136.0,0.254161]
["bitfinex","SOLUSD",1726412741809,20.12549,136.02,136.0,0.254161]
["bitfinex","SOLUSD",1726412741993,7.69018133,136.06,136.0,0.254161]
["bitfinex","SOLUSD",1726412742195,40.969,136.1,136.0,0.254161]
["bitfinex","SOLUSD",1726412742400,7.3495,136.07,136.0,0.254161]
["bitfinex","SOLUSD",1726412742621,18.369,136.1,136.0,0.254161]
["bitfinex","SOLUSD",1726412742906,18.369,136.1,136.0,30.254161]
["bitfinex","SOLUSD",1726412743115,51.78036182,136.12,136.0,30.254161]
["bitfinex","SOLUSD",1726412743411,7.3492,136.07,136.0,30.254161]
["bitfinex","SOLUSD",1726412743590,20.12549,136.06,136.0,30.254161]
["bitfinex","SOLUSD",1726412746301,20.0,136.11,136.01,24.08369664]
["bitfinex","SOLUSD",1726412746496,20.0,136.11,136.01,54.08369664]
["bitfinex","SOLUSD",1726412746700,272.66670574,136.15,136.01,52.6133]
["bitfinex","SOLUSD",1726412746897,7.3474,136.11,136.01,52.6133]
["bitfinex","SOLUSD",1726412747109,7.3474,136.11,136.02,40.825711]
["bitfinex","SOLUSD",1726412747311,7.3465,136.12,136.02,40.825711]
["bitfinex","SOLUSD",1726412747611,7.3465,136.12,136.04,16.5818]
["bitfinex","SOLUSD",1726412747818,7.346,136.13,136.05,1.46988634]
["bitfinex","SOLUSD",1726412748486,7.346,136.13,136.05,31.46988634]
["bitfinex","SOLUSD",1726412748688,7.346,136.13,136.05,1.46988634]
["bitfinex","SOLUSD",1726412748886,0.12549,136.11,136.05,1.46988634]
["bitfinex","SOLUSD",1726412749146,20.0,136.12,136.05,1.46988634]
["bitfinex","SOLUSD",1726412749415,20.0,136.13,136.05,1.46988634]
["bitfinex","SOLUSD",1726412749717,7.3464,136.12,136.05,31.46988634]
["bitfinex","SOLUSD",1726412749902,20.0,136.11,136.05,31.46988634]
["bitfinex","SOLUSD",1726412750217,20.0,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726412750811,0.254161,136.15,136.06,21.3778]
["bitfinex","SOLUSD",1726412751013,0.254161,136.15,136.07,22.77394853]
["bitfinex","SOLUSD",1726412751210,0.254161,136.15,136.1,21.3778]
["bitfinex","SOLUSD",1726412752210,0.254161,136.15,136.1,51.3778]
["bitfinex","SOLUSD",1726412754121,0.254161,136.15,136.1,52.84706798]
["bitfinex","SOLUSD",1726412754716,0.254161,136.15,136.1,51.3778]
["bitfinex","SOLUSD",1726412758208,27.599061,136.15,136.1,51.3778]
["bitfinex","SOLUSD",1726412758518,0.12549,136.14,136.1,51.3778]
["bitfinex","SOLUSD",1726412758896,0.254161,136.15,136.11,1.46943835]
["bitfinex","SOLUSD",1726412759099,0.254161,136.15,136.11,31.46943835]
["bitfinex","SOLUSD",1726412761017,0.254161,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412764727,20.254161,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412765097,0.254161,136.15,136.13,15.155]
["bitfinex","SOLUSD",1726412765409,0.254161,136.15,136.14,1.46885378]
["bitfinex","SOLUSD",1726412765615,0.254161,136.15,136.13,15.155]
["bitfinex","SOLUSD",1726412766324,0.254161,136.15,136.14,31.46881194]
["bitfinex","SOLUSD",1726412766624,0.254161,136.15,136.14,30.0]
["bitfinex","SOLUSD",1726412768321,0.254161,136.19,136.17,22.77394853]
["bitfinex","SOLUSD",1726412768624,0.254161,136.19,136.17,52.77394853]
["bitfinex","SOLUSD",1726412769712,0.254161,136.19,136.17,30.0]
["bitfinex","SOLUSD",1726412772821,0.254161,136.19,136.18,1.46838029]
["bitfinex","SOLUSD",1726412773131,0.254161,136.19,136.18,31.46838029]
["bitfinex","SOLUSD",1726412775536,0.254161,136.19,136.18,30.0]
["bitfinex","SOLUSD",1726412781815,0.254161,136.19,136.17,30.0]
["bitfinex","SOLUSD",1726412782421,0.254161,136.19,136.16,15.3141]
["bitfinex","SOLUSD",1726412783315,0.254161,136.19,136.17,30.0]
["bitfinex","SOLUSD",1726412785018,0.254161,136.19,136.16,15.3141]
["bitfinex","SOLUSD",1726412785435,0.254161,136.19,136.17,30.0]
["bitfinex","SOLUSD",1726412794624,0.254161,136.19,136.16,15.3141]
["bitfinex","SOLUSD",1726412795650,0.254161,136.19,136.13,15.0929]
["bitfinex","SOLUSD",1726412795941,0.254161,136.19,136.14,31.46881732]
["bitfinex","SOLUSD",1726412796148,20.254161,136.19,136.14,30.0]
["bitfinex","SOLUSD",1726412796523,0.12549,136.18,136.13,15.0929]
["bitfinex","SOLUSD",1726412797327,20.12549,136.17,136.13,15.0929]
["bitfinex","SOLUSD",1726412797639,20.12549,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726412797825,27.46969,136.17,136.14,30.0]
["bitfinex","SOLUSD",1726412798027,7.3443,136.16,136.14,30.0]
["bitfinex","SOLUSD",1726412798354,51.372664,136.15,136.14,30.0]
["bitfinex","SOLUSD",1726412798540,20.0,136.14,136.1,15.0929]
["bitfinex","SOLUSD",1726412798721,20.0,136.14,136.11,30.0]
["bitfinex","SOLUSD",1726412799346,7.47029,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412799347,43.902374,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412799929,43.902374,136.15,136.1,15.0929]
["bitfinex","SOLUSD",1726412801749,20.12549,136.15,136.1,15.0929]
["bitfinex","SOLUSD",1726412801950,7.59468,136.17,136.1,20.63168854]
["bitfinex","SOLUSD",1726412801951,20.0,136.16,136.1,20.63168854]
["bitfinex","SOLUSD",1726412802142,20.0,136.16,136.1,15.0929]
["bitfinex","SOLUSD",1726412802465,20.0,136.16,136.11,1.46926507]
["bitfinex","SOLUSD",1726412802667,20.0,136.15,136.1,15.0929]
["bitfinex","SOLUSD",1726412802968,20.0,136.15,136.11,30.0]
["bitfinex","SOLUSD",1726412804465,20.12549,136.14,136.11,30.0]
["bitfinex","SOLUSD",1726412805461,20.12549,136.14,136.1,15.0929]
["bitfinex","SOLUSD",1726412807969,7.47089,136.14,136.1,15.0929]
["bitfinex","SOLUSD",1726412808154,7.47089,136.14,136.06,16.1239]
["bitfinex","SOLUSD",1726412808349,7.47089,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726412809363,0.12549,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726412811050,7.59688,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726412811259,0.12549,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726412811639,31.374464,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726412811960,20.0,136.11,136.07,30.0]
["bitfinex","SOLUSD",1726412814340,20.0,136.11,136.06,16.1239]
["bitfinex","SOLUSD",1726412816063,20.0,136.15,136.06,17.59362369]
["bitfinex","SOLUSD",1726412816359,15.058,136.16,136.07,52.77394853]
["bitfinex","SOLUSD",1726412816562,15.058,136.16,136.08,1.46933418]
["bitfinex","SOLUSD",1726412817253,15.058,136.16,136.07,52.77394853]
["bitfinex","SOLUSD",1726412817452,20.12549,136.15,136.07,52.77394853]
["bitfinex","SOLUSD",1726412820750,24.027864,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726412821050,0.12549,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726412821244,27.47139,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726412821451,24.027864,136.12,136.07,30.0]
["bitfinex","SOLUSD",1726412821766,20.12549,136.11,136.07,30.0]
["bitfinex","SOLUSD",1726412825272,0.12549,136.1,136.07,30.0]
["bitfinex","SOLUSD",1726412825449,20.0,136.09,136.07,30.0]
["bitfinex","SOLUSD",1726412826561,7.3481,136.09,136.07,30.0]
["bitfinex","SOLUSD",1726412826758,20.12549,136.08,136.07,30.0]
["bitfinex","SOLUSD",1726412827371,20.12549,136.08,136.03,16.1239]
["bitfinex","SOLUSD",1726412827558,20.12549,136.08,136.04,30.254161]
["bitfinex","SOLUSD",1726412829193,0.12549,136.07,136.04,30.254161]
["bitfinex","SOLUSD",1726412829468,20.0,136.06,136.04,30.254161]
["bitfinex","SOLUSD",1726412830377,20.0,136.06,136.04,0.254161]
["bitfinex","SOLUSD",1726412830587,27.3501,136.06,136.04,0.254161]
["bitfinex","SOLUSD",1726412831269,20.0,136.06,136.04,0.254161]
["bitfinex","SOLUSD",1726412831471,0.12549,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412834052,44.153354,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412834453,51.503554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412836775,44.153354,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412836981,51.503554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412840268,44.153354,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412840888,20.0,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412841087,7.3481,136.09,136.04,0.254161]
["bitfinex","SOLUSD",1726412841380,30.3137,136.11,136.04,0.254161]
["bitfinex","SOLUSD",1726412841586,29.947,136.11,136.04,0.254161]
["bitfinex","SOLUSD",1726412841775,7.347,136.11,136.04,0.254161]
["bitfinex","SOLUSD",1726412841977,7.347,136.11,136.05,15.9398]
["bitfinex","SOLUSD",1726412843172,44.153354,136.1,136.05,15.9398]
["bitfinex","SOLUSD",1726412845792,51.500854,136.1,136.05,15.9398]
["bitfinex","SOLUSD",1726412846188,23.776884,136.08,136.05,15.9398]
["bitfinex","SOLUSD",1726412846503,20.37647,136.07,136.04,0.254161]
["bitfinex","SOLUSD",1726412846673,27.72567,136.07,136.04,0.254161]
["bitfinex","SOLUSD",1726412847064,20.0,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412847298,27.47569,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412847474,51.503554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412848272,51.003554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412848573,43.653354,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412849973,51.003554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412852385,43.653354,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412852697,19.62549,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412852984,26.97569,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412854178,51.003554,136.05,136.04,0.254161]
["bitfinex","SOLUSD",1726412857193,51.003554,136.05,135.97,21.7693]
["bitfinex","SOLUSD",1726412857194,24.027864,136.02,135.97,21.7693]
["bitfinex","SOLUSD",1726412857493,20.37647,136.01,135.97,21.7693]
["bitfinex","SOLUSD",1726412873800,20.12549,136.01,135.97,21.7693]
["bitfinex","SOLUSD",1726412874102,20.0,136.01,135.97,36.33904059]
["bitfinex","SOLUSD",1726412874710,20.0,136.07,135.99,14.56974059]
["bitfinex","SOLUSD",1726412875000,20.0,136.07,136.0,1.72453865]
["bitfinex","SOLUSD",1726412875192,7.3492,136.07,136.0,0.254161]
["bitfinex","SOLUSD",1726412875391,20.0,136.06,136.0,0.254161]
["bitfinex","SOLUSD",1726412875916,0.25098,136.05,136.0,0.254161]
["bitfinex","SOLUSD",1726412876199,20.25098,136.05,136.0,0.254161]
["bitfinex","SOLUSD",1726412876408,7.3481,136.09,136.01,15.55]
["bitfinex","SOLUSD",1726412876718,3.84081375,136.1,136.02,22.37919812]
["bitfinex","SOLUSD",1726412876881,3.84081375,136.12,136.02,22.37919812]
["bitfinex","SOLUSD",1726412877288,3.84081375,136.12,136.02,20.90894059]
["bitfinex","SOLUSD",1726412877477,7.3478,136.1,136.02,20.90894059]
["bitfinex","SOLUSD",1726412877678,7.3478,136.1,136.02,6.3392]
["bitfinex","SOLUSD",1726412877888,20.0,136.09,136.02,6.3392]
["bitfinex","SOLUSD",1726412878308,7.347,136.11,136.02,7.80929193]
["bitfinex","SOLUSD",1726412878614,7.347,136.11,136.02,22.37903252]
["bitfinex","SOLUSD",1726412878810,24.027864,136.1,136.02,22.37903252]
["bitfinex","SOLUSD",1726412879010,24.153354,136.1,136.02,22.37903252]
["bitfinex","SOLUSD",1726412879308,3.84081375,136.12,136.03,30.11974059]
["bitfinex","SOLUSD",1726412879506,3.84081375,136.12,136.04,16.03964102]
["bitfinex","SOLUSD",1726412879682,3.84081375,136.12,136.04,14.56974059]
["bitfinex","SOLUSD",1726412880305,20.0,136.11,136.03,30.11974059]
["bitfinex","SOLUSD",1726412880506,3.84081375,136.12,136.03,15.55]
["bitfinex","SOLUSD",1726412881110,23.902374,136.1,136.03,15.55]
["bitfinex","SOLUSD",1726412881409,20.0,136.09,136.03,15.55]
["bitfinex","SOLUSD",1726412881600,0.12549,136.08,136.03,15.55]
["bitfinex","SOLUSD",1726412884894,24.153354,136.08,136.03,15.55]
["bitfinex","SOLUSD",1726412885104,20.0,136.07,136.03,15.55]
["bitfinex","SOLUSD",1726412885409,0.12549,136.06,136.03,15.55]
["bitfinex","SOLUSD",1726412885910,24.027864,136.04,136.03,15.55]
["bitfinex","SOLUSD",1726412886108,24.153354,136.04,136.03,15.55]
["bitfinex","SOLUSD",1726412886518,24.153354,136.04,136.0,0.254161]
["bitfinex","SOLUSD",1726412886812,0.12549,136.03,136.0,0.254161]
["bitfinex","SOLUSD",1726412887012,20.12549,136.03,136.0,0.254161]
["bitfinex","SOLUSD",1726412887391,27.47719,136.03,136.0,0.254161]
["bitfinex","SOLUSD",1726412888403,24.027864,136.02,136.0,0.254161]
["bitfinex","SOLUSD",1726412888596,0.12549,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412888793,20.25098,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412890997,44.153354,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412893619,51.505754,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412895816,44.153354,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412896122,20.25098,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412896498,20.12549,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412896699,20.0,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412899244,20.12549,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412899419,20.25098,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412902922,27.60338,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412903132,51.505754,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412908421,20.25098,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412910724,20.12549,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412911837,20.25098,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412916116,51.505754,136.01,136.0,0.254161]
["bitfinex","SOLUSD",1726412918242,51.505754,136.01,135.96,0.254161]
["bitfinex","SOLUSD",1726412918243,51.382364,135.97,135.96,0.254161]
["bitfinex","SOLUSD",1726412918431,51.507854,135.97,135.96,0.254161]
["bitfinex","SOLUSD",1726412920528,51.507854,135.97,135.92,0.254161]
["bitfinex","SOLUSD",1726412920529,7.3563,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412920845,44.153354,135.97,135.92,0.254161]
["bitfinex","SOLUSD",1726412920846,51.510054,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412923132,44.153354,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412923429,23.88331479,136.0,135.92,16.598361]
["bitfinex","SOLUSD",1726412923627,7.3537,135.99,135.92,24.51385813]
["bitfinex","SOLUSD",1726412923851,7.3531,136.0,135.93,16.04088968]
["bitfinex","SOLUSD",1726412925230,20.0,135.98,135.93,14.56974059]
["bitfinex","SOLUSD",1726412925949,20.0,135.98,135.92,23.043061]
["bitfinex","SOLUSD",1726412929271,0.12549,135.97,135.92,23.043061]
["bitfinex","SOLUSD",1726412934150,20.0,135.98,135.93,1.47117731]
["bitfinex","SOLUSD",1726412934333,22.94671025,136.03,135.93,22.76930413]
["bitfinex","SOLUSD",1726412934535,20.0,136.03,135.94,15.8183]
["bitfinex","SOLUSD",1726412934742,7.3535,135.99,135.94,15.8183]
["bitfinex","SOLUSD",1726412934941,7.354,135.98,135.94,15.8183]
["bitfinex","SOLUSD",1726412935547,0.25098,135.97,135.94,15.8183]
["bitfinex","SOLUSD",1726412936631,0.12549,135.97,135.94,15.8183]
["bitfinex","SOLUSD",1726412936830,20.25098,135.98,135.94,15.8183]
["bitfinex","SOLUSD",1726412938637,7.60498,135.98,135.94,15.8183]
["bitfinex","SOLUSD",1726412938857,7.48009,135.97,135.94,15.8183]
["bitfinex","SOLUSD",1726412939036,7.3551,135.96,135.94,15.8183]
["bitfinex","SOLUSD",1726412939229,0.25098,135.95,135.92,6.698861]
["bitfinex","SOLUSD",1726412939545,44.027864,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412939753,43.902374,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412939946,0.12549,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412944839,51.510054,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412953152,44.153354,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412953668,20.25098,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412954253,31.55284182,136.0,135.92,0.254161]
["bitfinex","SOLUSD",1726412954439,20.0,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412955263,7.3562,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412955562,0.25098,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412955765,0.37647,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412957543,0.12549,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412957745,0.12549,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412957978,0.25098,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412959373,20.0,135.96,135.92,0.254161]
["bitfinex","SOLUSD",1726412959578,20.0,135.97,135.92,0.254161]
["bitfinex","SOLUSD",1726412959874,0.12549,135.96,135.92,0.254161]
["bitfinex","SOLUSD",1726412960668,7.48059,135.96,135.92,0.254161]
["bitfinex","SOLUSD",1726412960876,0.25098,135.95,135.92,0.254161]
["bitfinex","SOLUSD",1726412961047,7.60678,135.95,135.92,0.254161]
["bitfinex","SOLUSD",1726412961243,43.902374,135.94,135.92,0.254161]
["bitfinex","SOLUSD",1726412961444,0.12549,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412967250,0.37647,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412967669,51.510054,135.93,135.92,0.254161]
["bitfinex","SOLUSD",1726412991091,51.510054,135.93,135.88,0.254161]
["bitfinex","SOLUSD",1726412991092,20.25098,135.89,135.88,0.254161]
["bitfinex","SOLUSD",1726412991385,51.512154,135.89,135.88,0.254161]
["bitfinex","SOLUSD",1726412994182,51.512154,135.89,135.84,15.708161]
["bitfinex","SOLUSD",1726412994183,0.12549,135.85,135.84,15.708161]
["bitfinex","SOLUSD",1726412994394,24.153354,135.85,135.84,15.708161]
["bitfinex","SOLUSD",1726412995579,0.12549,135.85,135.84,15.708161]
["bitfinex","SOLUSD",1726412995786,24.027864,135.87,135.84,15.708161]
["bitfinex","SOLUSD",1726412995995,0.25098,135.87,135.84,15.708161]
["bitfinex","SOLUSD",1726412997081,24.027864,135.87,135.84,15.708161]
["bitfinex","SOLUSD",1726412997283,0.12549,135.86,135.84,15.708161]
["bitfinex","SOLUSD",1726412997692,0.25098,135.87,135.84,15.708161]
["bitfinex","SOLUSD",1726412999276,20.12549,135.88,135.84,15.708161]
["bitfinex","SOLUSD",1726412999478,0.12549,135.87,135.84,15.708161]
["bitfinex","SOLUSD",1726413001786,0.12549,135.89,135.84,30.29508267]
["bitfinex","SOLUSD",1726413002096,0.25098,135.89,135.84,30.29508267]
["bitfinex","SOLUSD",1726413002502,0.25098,135.89,135.84,15.708161]
["bitfinex","SOLUSD",1726413004004,0.12549,135.89,135.84,30.29508267]
["bitfinex","SOLUSD",1726413004320,7.3572,135.92,135.87,15.8396]
["bitfinex","SOLUSD",1726413004876,7.3567,135.93,135.87,15.8396]
["bitfinex","SOLUSD",1726413005076,10.25164916,135.95,135.87,30.42652167]
["bitfinex","SOLUSD",1726413005272,7.356,135.95,135.87,30.42652167]
["bitfinex","SOLUSD",1726413005494,7.356,135.95,135.87,15.8396]
["bitfinex","SOLUSD",1726413006291,20.0,135.94,135.87,15.8396]
["bitfinex","SOLUSD",1726413006806,24.027864,135.93,135.87,15.8396]
["bitfinex","SOLUSD",1726413006979,20.0,135.92,135.87,30.42652167]
["bitfinex","SOLUSD",1726413009397,20.0,135.92,135.87,15.8396]
["bitfinex","SOLUSD",1726413010297,24.027864,135.91,135.87,15.8396]
["bitfinex","SOLUSD",1726413010610,0.12549,135.9,135.87,15.8396]
["bitfinex","SOLUSD",1726413011698,24.027864,135.92,135.87,15.8396]
["bitfinex","SOLUSD",1726413011902,7.3551,135.96,135.88,14.58692167]
["bitfinex","SOLUSD",1726413012085,20.0,135.95,135.89,1.47161526]
["bitfinex","SOLUSD",1726413013179,24.027864,135.94,135.89,1.47161526]
["bitfinex","SOLUSD",1726413013380,20.12549,135.93,135.89,1.47161526]
["bitfinex","SOLUSD",1726413014891,20.12549,135.93,135.88,14.58692167]
["bitfinex","SOLUSD",1726413015097,20.12549,135.93,135.87,30.42652167]
["bitfinex","SOLUSD",1726413015483,0.12549,135.92,135.87,15.8396]
["bitfinex","SOLUSD",1726413015798,24.027864,135.92,135.87,15.8396]
["bitfinex","SOLUSD",1726413015982,0.12549,135.91,135.87,15.8396]
["bitfinex","SOLUSD",1726413018096,0.12549,135.9,135.87,15.8396]
["bitfinex","SOLUSD",1726413019580,20.12549,135.91,135.87,17.31156514]
["bitfinex","SOLUSD",1726413019803,20.12549,135.91,135.87,31.89848681]
["bitfinex","SOLUSD",1726413023417,20.12549,135.91,135.87,15.8396]
["bitfinex","SOLUSD",1726413027216,2.94648241,135.97,135.89,14.58692167]
["bitfinex","SOLUSD",1726413027520,7.3552,135.96,135.9,31.06102167]
["bitfinex","SOLUSD",1726413027710,7.3545,135.97,135.91,14.58692167]
["bitfinex","SOLUSD",1726413028022,7.3545,135.97,135.91,20.70002167]
["bitfinex","SOLUSD",1726413028201,0.254161,135.98,135.92,14.58692167]
["bitfinex","SOLUSD",1726413028202,7.608161,135.98,135.92,14.58692167]
["bitfinex","SOLUSD",1726413029093,20.0,135.97,135.91,20.70002167]
["bitfinex","SOLUSD",1726413029720,0.25098,135.96,135.91,20.70002167]
["bitfinex","SOLUSD",1726413029918,20.0,135.95,135.91,6.1131]
["bitfinex","SOLUSD",1726413030816,0.12549,135.94,135.91,6.1131]
["bitfinex","SOLUSD",1726413031121,0.25098,135.94,135.91,6.1131]
["bitfinex","SOLUSD",1726413031701,24.027864,135.94,135.91,6.1131]
["bitfinex","SOLUSD",1726413031895,0.25098,135.93,135.9,16.4741]
["bitfinex","SOLUSD",1726413032125,0.25098,135.92,135.9,16.4741]
["bitfinex","SOLUSD",1726413036613,0.25098,135.91,135.9,16.4741]
["bitfinex","SOLUSD",1726413036809,0.37647,135.91,135.88,6.6515]
["bitfinex","SOLUSD",1726413037010,0.25098,135.9,135.88,6.6515]
["bitfinex","SOLUSD",1726413043430,24.027864,135.9,135.87,15.2838]
["bitfinex","SOLUSD",1726413044410,0.12549,135.89,135.87,15.2838]
["bitfinex","SOLUSD",1726413044610,0.25098,135.89,135.87,15.2838]
["bitfinex","SOLUSD",1726413045016,0.12549,135.89,135.87,15.2838]
["bitfinex","SOLUSD",1726413045510,0.25098,135.89,135.87,15.2838]
["bitfinex","SOLUSD",1726413048436,0.12549,135.9,135.87,15.2838]
["bitfinex","SOLUSD",1726413048619,22.6,135.97,135.89,14.58692167]
["bitfinex","SOLUSD",1726413048829,7.67986004,135.97,135.92,16.455]
["bitfinex","SOLUSD",1726413049220,0.254161,135.98,135.92,16.455]
["bitfinex","SOLUSD",1726413049427,7.3555,135.96,135.92,16.455]
["bitfinex","SOLUSD",1726413049822,7.608461,135.98,135.92,16.455]
["bitfinex","SOLUSD",1726413050024,20.0,135.97,135.92,16.455]
["bitfinex","SOLUSD",1726413050243,0.254161,135.98,135.92,31.04192167]
["bitfinex","SOLUSD",1726413050419,0.254161,135.98,135.93,14.58692167]
["bitfinex","SOLUSD",1726413051325,0.25098,135.97,135.93,14.58692167]
["bitfinex","SOLUSD",1726413051515,24.153354,135.97,135.93,14.58692167]
["bitfinex","SOLUSD",1726413052022,20.0,135.97,135.93,16.05814521]
["bitfinex","SOLUSD",1726413052220,0.254161,135.98,135.93,16.05814521]
["bitfinex","SOLUSD",1726413052221,0.254161,135.98,135.95,14.58692167]
["bitfinex","SOLUSD",1726413052622,0.254161,135.98,135.94,14.58692167]
["bitfinex","SOLUSD",1726413053541,0.254161,135.98,135.93,14.58692167]
["bitfinex","SOLUSD",1726413054728,44.153354,135.97,135.92,16.455]
["bitfinex","SOLUSD",1726413056538,44.153354,135.97,135.92,31.04192167]
["bitfinex","SOLUSD",1726413056728,0.37647,135.97,135.92,31.04192167]
["bitfinex","SOLUSD",1726413059230,0.254161,135.98,135.95,14.58692167]
["bitfinex","SOLUSD",1726413059750,0.254161,135.98,135.93,14.58692167]
["bitfinex","SOLUSD",1726413060035,0.254161,135.98,135.92,31.04192167]
["bitfinex","SOLUSD",1726413060551,0.37647,135.97,135.92,31.04192167]
["bitfinex","SOLUSD",1726413061240,0.37647,135.97,135.92,16.455]
["bitfinex","SOLUSD",1726413061845,24.153354,135.97,135.92,16.455]
["bitfinex","SOLUSD",1726413062830,0.12549,135.95,135.92,16.455]
["bitfinex","SOLUSD",1726413063035,0.25098,135.95,135.92,16.455]
["bitfinex","SOLUSD",1726413067648,20.12549,135.94,135.89,16.455]
["bitfinex","SOLUSD",1726413067824,0.25098,135.93,135.89,16.455]
["bitfinex","SOLUSD",1726413069923,24.027864,135.93,135.89,16.455]
["bitfinex","SOLUSD",1726413070120,20.12549,135.92,135.89,16.455]
["bitfinex","SOLUSD",1726413070325,0.25098,135.91,135.89,16.455]
["bitfinex","SOLUSD",1726413070531,24.027864,135.91,135.87,6.4796]
["bitfinex","SOLUSD",1726413070838,24.027864,135.91,135.86,16.5471]
["bitfinex","SOLUSD",1726413072556,0.25098,135.91,135.87,1.47182596]
["bitfinex","SOLUSD",1726413073054,20.25098,135.91,135.87,1.47182596]
["bitfinex","SOLUSD",1726413073429,20.25098,135.91,135.86,31.13402167]
["bitfinex","SOLUSD",1726413076054,20.25098,135.91,135.86,16.5471]
["bitfinex","SOLUSD",1726413079257,0.12549,135.9,135.86,16.5471]
["bitfinex","SOLUSD",1726413080137,20.12549,135.88,135.84,0.254161]
["bitfinex","SOLUSD",1726413080456,0.12549,135.87,135.84,30.254161]
["bitfinex","SOLUSD",1726413081161,0.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413081345,20.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413083157,0.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413083460,0.25098,135.88,135.84,0.254161]
["bitfinex","SOLUSD",1726413086437,20.25098,135.88,135.84,0.254161]
["bitfinex","SOLUSD",1726413089057,0.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413090339,20.12549,135.86,135.84,0.254161]
["bitfinex","SOLUSD",1726413090744,20.0,135.86,135.84,0.254161]
["bitfinex","SOLUSD",1726413091765,20.25098,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413091951,7.61098,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413092258,20.0,135.86,135.84,0.254161]
["bitfinex","SOLUSD",1726413097861,0.25098,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413098546,0.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413098753,20.0,135.88,135.84,0.254161]
["bitfinex","SOLUSD",1726413103657,0.12549,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413103859,20.25098,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413104056,27.61098,135.87,135.84,0.254161]
["bitfinex","SOLUSD",1726413109395,23.902374,135.86,135.84,0.254161]
["bitfinex","SOLUSD",1726413109577,0.12549,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413111165,0.25098,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413111884,20.25098,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413122681,20.12549,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413122974,20.0,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413123953,20.25098,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413128186,20.12549,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413131776,20.25098,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413137396,51.514354,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413147475,54.49954071,135.85,135.84,0.254161]
["bitfinex","SOLUSD",1726413150588,7.3626,135.83,135.8,0.254161]
["bitfinex","SOLUSD",1726413150878,20.37647,135.82,135.8,0.254161]
["bitfinex","SOLUSD",1726413153082,7.73917,135.82,135.8,0.254161]
["bitfinex","SOLUSD",1726413153596,20.25098,135.81,135.8,0.254161]
["bitfinex","SOLUSD",1726413153802,20.37647,135.81,135.8,0.254161]
["bitfinex","SOLUSD",1726413158900,20.37647,135.81,135.76,6.669661]
["bitfinex","SOLUSD",1726413158901,20.0,135.79,135.76,0.254161]
["bitfinex","SOLUSD",1726413159096,0.25098,135.78,135.76,0.254161]
["bitfinex","SOLUSD",1726413159884,0.25098,135.79,135.76,0.254161]
["bitfinex","SOLUSD",1726413160105,20.12549,135.78,135.76,0.254161]
["bitfinex","SOLUSD",1726413160404,24.027864,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413160577,0.12549,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413162405,24.153354,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413162611,51.518654,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413163098,44.153354,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413163480,51.518654,135.77,135.76,0.254161]
["bitfinex","SOLUSD",1726413165988,44.027864,135.74,135.72,15.493061]
["bitfinex","SOLUSD",1726413166185,0.12549,135.73,135.72,15.493061]
["bitfinex","SOLUSD",1726413166398,0.12549,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413169603,7.49299,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413169811,51.520854,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413170809,44.153354,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413177898,51.520854,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413181097,44.153354,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413181304,51.520854,135.73,135.72,0.254161]
["bitfinex","SOLUSD",1726413184823,51.520854,135.73,135.69,0.170247]
["bitfinex","SOLUSD",1726413184824,44.027864,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413185197,44.153354,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413186413,51.522454,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413190718,44.153354,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413190909,20.12549,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413192125,44.027864,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413192917,44.153354,135.7,135.69,0.170247]
["bitfinex","SOLUSD",1726413194397,20.0,135.68,135.65,16.7843454]
["bitfinex","SOLUSD",1726413194903,27.3688,135.71,135.65,16.7843454]
["bitfinex","SOLUSD",1726413195818,24.153354,135.7,135.65,16.7843454]
["bitfinex","SOLUSD",1726413196127,20.0,135.69,135.65,16.7843454]
["bitfinex","SOLUSD",1726413196430,0.12549,135.68,135.65,16.7843454]
["bitfinex","SOLUSD",1726413196804,0.12549,135.68,135.65,31.37126707]
["bitfinex","SOLUSD",1726413197017,20.0,135.69,135.65,31.37126707]
["bitfinex","SOLUSD",1726413197018,24.027864,135.71,135.66,14.58692167]
["bitfinex","SOLUSD",1726413197219,20.0,135.7,135.67,14.58692167]
["bitfinex","SOLUSD",1726413197715,2.9740067,135.74,135.67,14.58692167]
["bitfinex","SOLUSD",1726413197917,20.0,135.72,135.65,16.7843454]
["bitfinex","SOLUSD",1726413198121,19.8253,135.76,135.65,16.7843454]
["bitfinex","SOLUSD",1726413198122,20.0,135.7,135.65,16.7843454]
["bitfinex","SOLUSD",1726413198509,27.3692,135.7,135.65,16.7843454]
["bitfinex","SOLUSD",1726413198826,0.25098,135.69,135.65,16.7843454]
["bitfinex","SOLUSD",1726413199035,0.37647,135.69,135.65,16.7843454]
["bitfinex","SOLUSD",1726413199198,0.37647,135.69,135.65,31.37126707]
["bitfinex","SOLUSD",1726413200037,0.37647,135.69,135.65,16.7843454]
["bitfinex","SOLUSD",1726413200835,20.0,135.7,135.65,31.37126707]
["bitfinex","SOLUSD",1726413201012,20.0,135.7,135.66,14.58692167]
["bitfinex","SOLUSD",1726413201317,20.25098,135.71,135.65,31.37126707]
["bitfinex","SOLUSD",1726413201524,0.25098,135.7,135.65,31.37126707]
["bitfinex","SOLUSD",1726413201729,0.12549,135.7,135.65,31.37126707]
["bitfinex","SOLUSD",1726413202027,7.3676,135.73,135.67,14.58692167]
["bitfinex","SOLUSD",1726413202235,2.95762887,135.75,135.69,16.518]
["bitfinex","SOLUSD",1726413202404,7.3664,135.75,135.69,16.518]
["bitfinex","SOLUSD",1726413203022,7.367,135.74,135.69,16.518]
["bitfinex","SOLUSD",1726413203334,20.0,135.73,135.69,16.518]
["bitfinex","SOLUSD",1726413204233,0.25098,135.72,135.69,16.518]
["bitfinex","SOLUSD",1726413204438,0.12549,135.71,135.69,16.518]
["bitfinex","SOLUSD",1726413205929,0.25098,135.73,135.69,16.518]
["bitfinex","SOLUSD",1726413206228,0.12549,135.72,135.69,31.10492167]
["bitfinex","SOLUSD",1726413206440,0.25098,135.73,135.69,31.10492167]
["bitfinex","SOLUSD",1726413207729,20.25098,135.73,135.69,16.518]
["bitfinex","SOLUSD",1726413208930,20.25098,135.73,135.69,17.99181026]
["bitfinex","SOLUSD",1726413209317,20.0,135.78,135.7,14.58692167]
["bitfinex","SOLUSD",1726413209532,20.0,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413209908,7.3654,135.77,135.7,14.58692167]
["bitfinex","SOLUSD",1726413210113,2.87312849,135.78,135.74,16.0224]
["bitfinex","SOLUSD",1726413210308,2.87312849,135.78,135.74,30.60932167]
["bitfinex","SOLUSD",1726413210538,7.6303454,135.8,135.74,30.60932167]
["bitfinex","SOLUSD",1726413210853,7.3644,135.79,135.74,16.0224]
["bitfinex","SOLUSD",1726413212144,20.0,135.78,135.74,16.0224]
["bitfinex","SOLUSD",1726413213037,0.25098,135.77,135.74,16.0224]
["bitfinex","SOLUSD",1726413214034,0.25098,135.76,135.74,16.0224]
["bitfinex","SOLUSD",1726413214244,0.12549,135.75,135.74,16.0224]
["bitfinex","SOLUSD",1726413216226,0.25098,135.76,135.74,16.0224]
["bitfinex","SOLUSD",1726413220453,7.61688,135.76,135.74,16.0224]
["bitfinex","SOLUSD",1726413220929,20.0,135.75,135.74,16.0224]
["bitfinex","SOLUSD",1726413223644,20.12549,135.75,135.74,16.0224]
["bitfinex","SOLUSD",1726413223823,20.25098,135.75,135.74,16.0224]
["bitfinex","SOLUSD",1726413236554,27.61738,135.75,135.74,16.0224]
["bitfinex","SOLUSD",1726413236736,27.74287,135.75,135.71,15.2734]
["bitfinex","SOLUSD",1726413236937,7.3671,135.74,135.71,15.2734]
["bitfinex","SOLUSD",1726413237751,0.37647,135.75,135.71,15.2734]
["bitfinex","SOLUSD",1726413238057,27.49359,135.72,135.69,6.5492]
["bitfinex","SOLUSD",1726413238429,20.12549,135.71,135.69,6.5492]
["bitfinex","SOLUSD",1726413238635,20.12549,135.71,135.68,15.2734]
["bitfinex","SOLUSD",1726413240154,7.49409,135.71,135.68,15.2734]
["bitfinex","SOLUSD",1726413241457,20.25098,135.7,135.68,15.2734]
["bitfinex","SOLUSD",1726413243542,20.12549,135.71,135.68,15.2734]
["bitfinex","SOLUSD",1726413247554,0.25098,135.7,135.68,15.2734]
["bitfinex","SOLUSD",1726413247738,7.62028,135.7,135.68,15.2734]
["bitfinex","SOLUSD",1726413248650,20.25098,135.7,135.68,15.2734]
["bitfinex","SOLUSD",1726413257749,20.0,135.7,135.68,15.2734]
["bitfinex","SOLUSD",1726413257965,20.0,135.71,135.68,15.2734]
["bitfinex","SOLUSD",1726413258171,8.97202517,135.76,135.69,14.58692167]
["bitfinex","SOLUSD",1726413258485,7.3666,135.75,135.69,14.58692167]
["bitfinex","SOLUSD",1726413258845,7.3666,135.75,135.69,16.04446158]
["bitfinex","SOLUSD",1726413259492,20.37647,135.74,135.69,16.04446158]
["bitfinex","SOLUSD",1726413261364,7.3666,135.75,135.69,16.04446158]
["bitfinex","SOLUSD",1726413261365,20.0,135.75,135.7,21.00182167]
["bitfinex","SOLUSD",1726413265472,0.12549,135.74,135.7,6.4149]
["bitfinex","SOLUSD",1726413266752,0.12549,135.74,135.71,14.58692167]
["bitfinex","SOLUSD",1726413268662,0.12549,135.74,135.7,6.4149]
["bitfinex","SOLUSD",1726413269497,7.49249,135.74,135.7,6.4149]
["bitfinex","SOLUSD",1726413270255,0.12549,135.74,135.7,6.4149]
["bitfinex","SOLUSD",1726413276658,0.25098,135.73,135.68,15.2734]
["bitfinex","SOLUSD",1726413276860,0.12549,135.72,135.68,29.86032167]
["bitfinex","SOLUSD",1726413278767,0.12549,135.72,135.68,15.2734]
["bitfinex","SOLUSD",1726413278964,0.12549,135.72,135.68,29.86032167]
["bitfinex","SOLUSD",1726413280381,20.0,135.74,135.7,14.58692167]
["bitfinex","SOLUSD",1726413280768,20.0,135.75,135.71,14.58692167]
["bitfinex","SOLUSD",1726413281082,0.12549,135.75,135.71,14.58692167]
["bitfinex","SOLUSD",1726413281289,20.0,135.76,135.71,14.58692167]
["bitfinex","SOLUSD",1726413282286,0.12549,135.75,135.71,14.58692167]
["bitfinex","SOLUSD",1726413282794,0.25098,135.75,135.71,14.58692167]
["bitfinex","SOLUSD",1726413285485,0.25098,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413289502,20.1428546,135.77,135.71,15.74959594]
["bitfinex","SOLUSD",1726413289790,20.1428546,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413289975,7.5083546,135.77,135.7,14.58692167]
["bitfinex","SOLUSD",1726413290182,20.0,135.76,135.7,14.58692167]
["bitfinex","SOLUSD",1726413290694,0.12549,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413290896,0.25098,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413291505,0.12549,135.74,135.69,6.1078]
["bitfinex","SOLUSD",1726413291801,0.25098,135.74,135.69,6.1078]
["bitfinex","SOLUSD",1726413295493,20.25098,135.74,135.69,6.1078]
["bitfinex","SOLUSD",1726413298193,20.25098,135.74,135.68,15.2734]
["bitfinex","SOLUSD",1726413300493,0.12549,135.74,135.7,14.58692167]
["bitfinex","SOLUSD",1726413300696,20.12549,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413302601,20.12549,135.75,135.68,15.2734]
["bitfinex","SOLUSD",1726413302774,0.25098,135.74,135.68,29.86032167]
["bitfinex","SOLUSD",1726413304588,20.12549,135.73,135.68,15.2734]
["bitfinex","SOLUSD",1726413304774,0.12549,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413304997,20.25098,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413305169,0.25098,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413305574,0.12549,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413305771,0.25098,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413305997,0.12549,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413307500,27.3687,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413307501,0.12549,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413307803,0.37647,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413309597,7.74567,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413309894,0.37647,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413310100,20.0,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413310977,0.37647,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413311605,0.12549,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413311905,0.25098,135.72,135.67,0.1084355]
["bitfinex","SOLUSD",1726413312383,11.49556835,135.77,135.69,14.58692167]
["bitfinex","SOLUSD",1726413312583,11.49556835,135.77,135.68,6.4328]
["bitfinex","SOLUSD",1726413312584,7.3659,135.76,135.7,14.58692167]
["bitfinex","SOLUSD",1726413312892,7.3659,135.76,135.69,14.58692167]
["bitfinex","SOLUSD",1726413313388,7.3659,135.76,135.7,1.47242741]
["bitfinex","SOLUSD",1726413313702,7.3659,135.76,135.69,14.58692167]
["bitfinex","SOLUSD",1726413313906,20.37647,135.75,135.69,14.58692167]
["bitfinex","SOLUSD",1726413314209,20.0,135.74,135.68,6.4328]
["bitfinex","SOLUSD",1726413314509,0.37647,135.73,135.67,15.2051355]
["bitfinex","SOLUSD",1726413314704,0.37647,135.73,135.68,30.0]
["bitfinex","SOLUSD",1726413315203,31.520954,135.73,135.67,15.2051355]
["bitfinex","SOLUSD",1726413315408,20.0,135.72,135.67,15.2051355]
["bitfinex","SOLUSD",1726413315899,0.12549,135.71,135.67,15.2051355]
["bitfinex","SOLUSD",1726413316585,0.37647,135.71,135.67,15.2051355]
["bitfinex","SOLUSD",1726413317701,7.74517,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413317900,20.0,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413319087,0.37647,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413319293,7.74517,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413319545,20.0,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413319699,0.12549,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413321290,20.12549,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413322387,0.25098,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413322588,0.12549,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413323606,20.12549,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413323814,20.37647,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413324797,20.0,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413326413,20.12549,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413326910,20.37647,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413329206,20.12549,135.68,135.67,0.1084355]
["bitfinex","SOLUSD",1726413329397,2.87288786,135.73,135.67,0.1084355]
["bitfinex","SOLUSD",1726413329710,37.66567745,135.75,135.67,0.1084355]
["bitfinex","SOLUSD",1726413329711,36.38103002,135.75,135.67,0.1084355]
["bitfinex","SOLUSD",1726413329914,7.3675,135.73,135.67,14.69535717]
["bitfinex","SOLUSD",1726413331197,20.12549,135.72,135.67,14.69535717]
["bitfinex","SOLUSD",1726413331919,9.11090686,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413331920,16.47670686,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413332101,15.1934354,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413332305,7.5086546,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413333501,20.0,135.76,135.71,14.58692167]
["bitfinex","SOLUSD",1726413334227,0.25098,135.75,135.71,14.58692167]
["bitfinex","SOLUSD",1726413336913,0.1428546,135.77,135.74,14.58692167]
["bitfinex","SOLUSD",1726413337112,0.1428546,135.77,135.75,14.58692167]
["bitfinex","SOLUSD",1726413337496,0.1428546,135.77,135.76,14.58692167]
["bitfinex","SOLUSD",1726413338114,0.1428546,135.77,135.74,21.06292167]
["bitfinex","SOLUSD",1726413338807,0.1428546,135.77,135.74,6.476]
["bitfinex","SOLUSD",1726413339107,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413339321,0.37647,135.76,135.73,16.3067]
["bitfinex","SOLUSD",1726413340422,20.37647,135.76,135.73,16.3067]
["bitfinex","SOLUSD",1726413341217,0.12549,135.76,135.73,16.3067]
["bitfinex","SOLUSD",1726413341418,20.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413341807,0.1428546,135.77,135.73,30.89362167]
["bitfinex","SOLUSD",1726413342032,0.1428546,135.77,135.74,14.58692167]
["bitfinex","SOLUSD",1726413342212,0.1428546,135.77,135.73,30.89362167]
["bitfinex","SOLUSD",1726413345209,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413345637,20.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413346336,0.1428546,135.77,135.73,17.78001881]
["bitfinex","SOLUSD",1726413347206,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413347609,0.1428546,135.77,135.73,17.78001919]
["bitfinex","SOLUSD",1726413348123,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413349744,0.1428546,135.77,135.73,17.77893404]
["bitfinex","SOLUSD",1726413350332,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413350833,0.1428546,135.77,135.73,17.77784974]
["bitfinex","SOLUSD",1726413353441,0.1428546,135.77,135.73,32.36477141]
["bitfinex","SOLUSD",1726413355035,0.1428546,135.77,135.73,16.3067]
["bitfinex","SOLUSD",1726413357822,0.1428546,135.77,135.71,6.476]
["bitfinex","SOLUSD",1726413357823,0.12549,135.76,135.71,6.476]
["bitfinex","SOLUSD",1726413358027,0.25098,135.76,135.71,21.06292167]
["bitfinex","SOLUSD",1726413358839,0.25098,135.76,135.72,14.58692167]
["bitfinex","SOLUSD",1726413361037,0.25098,135.76,135.71,14.58692167]
["bitfinex","SOLUSD",1726413361246,0.25098,135.76,135.7,30.64482167]
["bitfinex","SOLUSD",1726413361425,31.393764,135.76,135.7,16.0579]
["bitfinex","SOLUSD",1726413361631,31.393764,135.76,135.67,0.1084355]
["bitfinex","SOLUSD",1726413361632,24.027864,135.74,135.67,0.1084355]
["bitfinex","SOLUSD",1726413361833,20.12549,135.73,135.68,30.0]
["bitfinex","SOLUSD",1726413362530,0.12549,135.73,135.68,46.06068789]
["bitfinex","SOLUSD",1726413362938,0.12549,135.73,135.68,44.58692167]
["bitfinex","SOLUSD",1726413364243,0.12549,135.73,135.68,14.58692167]
["bitfinex","SOLUSD",1726413365623,0.12549,135.73,135.67,14.69535717]
["bitfinex","SOLUSD",1726413368837,0.12549,135.73,135.68,1.47382026]
["bitfinex","SOLUSD",1726413370247,0.12549,135.73,135.69,1.47382011]
["bitfinex","SOLUSD",1726413370432,20.12549,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413371234,20.12549,135.74,135.67,14.69535717]
["bitfinex","SOLUSD",1726413371432,20.12549,135.74,135.68,30.0]
["bitfinex","SOLUSD",1726413372133,20.12549,135.74,135.67,14.69535717]
["bitfinex","SOLUSD",1726413372330,0.12549,135.73,135.67,0.1084355]
["bitfinex","SOLUSD",1726413372523,0.12549,135.73,135.67,30.1084355]
["bitfinex","SOLUSD",1726413373554,0.12549,135.73,135.67,44.69535717]
["bitfinex","SOLUSD",1726413373733,0.12549,135.73,135.68,1.47200447]
["bitfinex","SOLUSD",1726413374326,0.12549,135.73,135.67,44.69535717]
["bitfinex","SOLUSD",1726413381242,7.61908,135.72,135.67,30.1084355]
["bitfinex","SOLUSD",1726413381559,0.12549,135.7,135.67,30.1084355]
["bitfinex","SOLUSD",1726413382435,7.62018,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413382756,0.12549,135.69,135.67,0.1084355]
["bitfinex","SOLUSD",1726413382931,0.12549,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413383255,0.12549,135.71,135.67,16.16928215]
["bitfinex","SOLUSD",1726413384237,0.12549,135.71,135.67,1.58236048]
["bitfinex","SOLUSD",1726413384445,0.25098,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413385446,8.7758,135.75,135.67,14.69535717]
["bitfinex","SOLUSD",1726413385647,8.7758,135.75,135.69,14.58692167]
["bitfinex","SOLUSD",1726413386665,13.8338,135.76,135.7,1.40235683]
["bitfinex","SOLUSD",1726413386840,20.12549,135.75,135.7,1.40235683]
["bitfinex","SOLUSD",1726413387040,7.5082546,135.77,135.71,14.58692167]
["bitfinex","SOLUSD",1726413387437,7.5082546,135.77,135.7,1.40304992]
["bitfinex","SOLUSD",1726413387438,7.5082546,135.77,135.7,14.58692167]
["bitfinex","SOLUSD",1726413387941,7.366,135.76,135.7,14.58692167]
["bitfinex","SOLUSD",1726413388465,20.25098,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413388630,20.25098,135.75,135.68,5.63489508]
["bitfinex","SOLUSD",1726413388631,20.25098,135.75,135.69,14.58692167]
["bitfinex","SOLUSD",1726413393376,20.25098,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413394846,0.25098,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413395168,0.12549,135.75,135.7,14.58692167]
["bitfinex","SOLUSD",1726413395349,20.12549,135.76,135.71,14.58692167]
["bitfinex","SOLUSD",1726413395969,0.12549,135.76,135.71,14.58692167]
["bitfinex","SOLUSD",1726413396953,0.12549,135.76,135.72,16.05936685]
["bitfinex","SOLUSD",1726413397248,20.1428546,135.77,135.73,14.58692167]
["bitfinex","SOLUSD",1726413397446,0.1428546,135.77,135.74,14.58692167]
["bitfinex","SOLUSD",1726413397669,0.1428546,135.77,135.73,14.58692167]
["bitfinex","SOLUSD",1726413401170,0.1428546,135.77,135.76,14.58692167]
["bitfinex","SOLUSD",1726413401544,0.1428546,135.77,135.75,14.58692167]
["bitfinex","SOLUSD",1726413401760,0.1428546,135.77,135.74,44.58692167]
["bitfinex","SOLUSD",1726413402451,0.1428546,135.77,135.75,14.58692167]
["bitfinex","SOLUSD",1726413403463,0.1428546,135.77,135.76,14.58692167]
["bitfinex","SOLUSD",1726413408479,0.1428546,135.77,135.73,15.4254]
["bitfinex","SOLUSD",1726413408681,0.1428546,135.77,135.76,14.58692167]
["bitfinex","SOLUSD",1726413410474,0.1428546,135.77,135.76,44.58692167]
["bitfinex","SOLUSD",1726413419066,7.367,135.74,135.67,0.1084355]
["bitfinex","SOLUSD",1726413419269,27.61858,135.73,135.67,0.1084355]
["bitfinex","SOLUSD",1726413419480,0.12549,135.72,135.67,0.1084355]
["bitfinex","SOLUSD",1726413420186,0.12549,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413420484,7.61968,135.71,135.67,0.1084355]
["bitfinex","SOLUSD",1726413420684,0.12549,135.7,135.67,0.1084355]
["bitfinex","SOLUSD",1726413421771,20.0,135.72,135.67,14.69535717]
["bitfinex","SOLUSD",1726413421975,20.0,135.74,135.69,14.58692167]
["bitfinex","SOLUSD",1726413422669,20.0,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413422879,20.0,135.74,135.69,30.0]
["bitfinex","SOLUSD",1726413423185,20.0,135.74,135.69,31.47371932]
["bitfinex","SOLUSD",1726413425163,0.12549,135.74,135.69,31.47371932]
["bitfinex","SOLUSD",1726413425366,20.25098,135.74,135.69,31.47371932]
["bitfinex","SOLUSD",1726413429975,20.0,135.74,135.69,61.31944099]
["bitfinex","SOLUSD",1726413430177,20.0,135.75,135.69,59.84572167]
["bitfinex","SOLUSD",1726413431265,20.0,135.75,135.69,45.2588]
["bitfinex","SOLUSD",1726413432189,20.0,135.74,135.69,45.2588]
["bitfinex","SOLUSD",1726413432485,27.367,135.74,135.69,45.2588]
["bitfinex","SOLUSD",1726413432978,20.0,135.72,135.69,30.0]
["bitfinex","SOLUSD",1726413433171,27.3684,135.72,135.69,30.0]
["bitfinex","SOLUSD",1726413433375,27.3684,135.72,135.67,0.1084355]
["bitfinex","SOLUSD",1726413433681,27.3684,135.72,135.67,30.1084355]
["bitfinex","SOLUSD",1726413439687,27.3684,135.72,135.67,0.1084355]
["bitfinex","SOLUSD",1726413442572,27.3684,135.72,135.67,30.1084355]
["bitfinex","SOLUSD",1726413446195,27.3684,135.72,135.67,31.58236495]
["bitfinex","SOLUSD",1726413446788,0.12549,135.73,135.68,1.47393071]
["bitfinex","SOLUSD",1726413446970,7.367,135.74,135.69,44.58692167]
["bitfinex","SOLUSD",1726413447177,7.367,135.74,135.7,1.47362968]
["bitfinex","SOLUSD",1726413447370,7.3665,135.75,135.7,1.47362968]
["bitfinex","SOLUSD",1726413448083,7.3665,135.75,135.68,14.58692167]
["bitfinex","SOLUSD",1726413448280,9.50357021,135.76,135.68,14.58692167]
["bitfinex","SOLUSD",1726413448281,27.61798,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413448979,0.12549,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413449473,0.12549,135.74,135.69,1.47368897]
["bitfinex","SOLUSD",1726413449669,0.12549,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413450185,0.12549,135.74,135.69,1.47335512]
["bitfinex","SOLUSD",1726413450978,0.12549,135.74,135.68,14.58692167]
["bitfinex","SOLUSD",1726413451275,0.12549,135.74,135.69,30.0]
["bitfinex","SOLUSD",1726413452081,27.3669,135.75,135.69,30.0]
["bitfinex","SOLUSD",1726413452796,20.0,135.75,135.7,16.06046117]
["bitfinex","SOLUSD",1726413452999,0.1428546,135.77,135.72,14.58692167]
["bitfinex","SOLUSD",1726413453176,0.1428546,135.77,135.73,1.47322923]
["bitfinex","SOLUSD",1726413453577,0.1428546,135.77,135.75,14.58692167]
["bitfinex","SOLUSD",1726413453795,0.1428546,135.77,135.76,16.05986145]
["bitfinex","SOLUSD",1726413453997,0.1428546,135.77,135.76,1.47293978]
["bitfinex","SOLUSD",1726413454498,0.1428546,135.77,135.76,16.05986145]
["bitfinex","SOLUSD",1726413454708,0.1428546,135.77,135.76,14.58692167]
["bitfinex","SOLUSD",1726413455221,0.1428546,135.77,135.76,44.58692167]
["bitfinex","SOLUSD",1726413455875,0.1428546,135.77,135.76,60.26562167]
["bitfinex","SOLUSD",1726413456388,0.2512901,135.81,135.76,60.26562167]
["bitfinex","SOLUSD",1726413456589,0.2512901,135.81,135.8,14.58692167]
["bitfinex","SOLUSD",1726413456782,0.2512901,135.81,135.8,66.67952167]
["bitfinex","SOLUSD",1726413458005,0.2512901,135.81,135.8,74.89705994]
["bitfinex","SOLUSD",1726413458204,0.2512901,135.81,135.8,98.79943394]
["bitfinex","SOLUSD",1726413458497,0.2512901,135.81,135.8,98.92492394]
["bitfinex","SOLUSD",1726413458901,0.2512901,135.81,135.8,99.05041394]
["bitfinex","SOLUSD",1726413464684,0.2512901,135.81,135.8,74.89705994]
["bitfinex","SOLUSD",1726413464879,0.2512901,135.81,135.8,45.6787]
["bitfinex","SOLUSD",1726413465294,0.2512901,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726413466976,0.2512901,135.81,135.8,52.80445994]
["bitfinex","SOLUSD",1726413476301,0.2512901,135.81,135.8,30.0]
["bitfinex","SOLUSD",1726413478005,0.2512901,135.81,135.8,31.47232606]
["bitfinex","SOLUSD",1726413478207,0.2512901,135.81,135.8,54.40220341]
["bitfinex","SOLUSD",1726413478387,0.2512901,135.81,135.8,53.05543994]
["bitfinex","SOLUSD",1726413479505,0.2512901,135.81,135.8,78.30438152]
["bitfinex","SOLUSD",1726413479702,0.2512901,135.85,135.8,78.30438152]
["bitfinex","SOLUSD",1726413479703,0.2512901,135.85,135.8,78.42987152]
["bitfinex","SOLUSD",1726413480013,0.2512901,135.85,135.83,22.80445994]
["bitfinex","SOLUSD",1726413480213,0.2512901,135.85,135.84,1.47200099]
["bitfinex","SOLUSD",1726413480588,0.2512901,135.85,135.84,16.57610099]
["bitfinex","SOLUSD",1726413480904,0.2512901,135.85,135.84,1.47200099]
["bitfinex","SOLUSD",1726413481114,0.2512901,135.85,135.84,30.0]
["bitfinex","SOLUSD",1726413484900,0.2512901,135.85,135.82,30.0]
["bitfinex","SOLUSD",1726413486494,27.6123901,135.85,135.82,30.0]
["bitfinex","SOLUSD",1726413486694,27.6123901,135.85,135.77,15.1041]
["bitfinex","SOLUSD",1726413487007,27.6123901,135.85,135.78,30.0]
["bitfinex","SOLUSD",1726413488518,27.6123901,135.85,135.77,15.1041]
["bitfinex","SOLUSD",1726413489321,27.6123901,135.85,135.78,30.0]
["bitfinex","SOLUSD",1726413490499,0.12549,135.84,135.78,30.0]
["bitfinex","SOLUSD",1726413494723,20.0,135.83,135.78,30.0]
["bitfinex","SOLUSD",1726413498108,20.0,135.83,135.76,14.607857]
["bitfinex","SOLUSD",1726413498109,20.0,135.83,135.77,30.0]
["bitfinex","SOLUSD",1726413498304,7.3622,135.83,135.77,30.0]
["bitfinex","SOLUSD",1726413499424,27.3634,135.81,135.77,30.0]
["bitfinex","SOLUSD",1726413499723,20.0,135.8,135.74,15.0327]
["bitfinex","SOLUSD",1726413500029,20.0,135.8,135.75,5.61197581]
["bitfinex","SOLUSD",1726413500212,20.0,135.8,135.76,5.61243355]
["bitfinex","SOLUSD",1726413500408,20.0,135.8,135.75,30.0]
["bitfinex","SOLUSD",1726413501116,20.0,135.8,135.76,5.61359803]
["bitfinex","SOLUSD",1726413501422,20.0,135.8,135.74,15.0327]
["bitfinex","SOLUSD",1726413501726,20.0,135.8,135.71,6.3538901]
["bitfinex","SOLUSD",1726413501727,20.25098,135.76,135.75,30.0]
["bitfinex","SOLUSD",1726413501922,7.3666,135.75,135.71,0.2512901]
["bitfinex","SOLUSD",1726413502103,20.0,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413504225,0.12549,135.73,135.71,0.2512901]
["bitfinex","SOLUSD",1726413504517,7.3681,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413504719,27.61908,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413505608,51.395964,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413505821,51.521454,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413506822,44.153354,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413508929,20.25098,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413509644,20.12549,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413509812,20.0,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413511303,20.12549,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413511508,20.25098,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413514032,20.0,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413519038,20.12549,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413519620,27.49359,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413524733,20.0,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413532727,19.5,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413538745,2.8613514,135.76,135.71,0.2512901]
["bitfinex","SOLUSD",1726413538746,7.3665,135.75,135.71,0.2512901]
["bitfinex","SOLUSD",1726413538932,20.0,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413539128,7.3665,135.75,135.71,0.2512901]
["bitfinex","SOLUSD",1726413540528,20.0,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413542563,20.25098,135.76,135.71,1.72490921]
["bitfinex","SOLUSD",1726413542727,20.0,135.76,135.71,1.72490921]
["bitfinex","SOLUSD",1726413544365,20.0,135.76,135.71,31.72490921]
["bitfinex","SOLUSD",1726413547040,20.0,135.76,135.71,46.35713001]
["bitfinex","SOLUSD",1726413547230,27.3649,135.78,135.71,46.35713001]
["bitfinex","SOLUSD",1726413547951,20.0,135.78,135.72,14.6322208]
["bitfinex","SOLUSD",1726413548133,8.48273741,135.79,135.74,15.6835]
["bitfinex","SOLUSD",1726413548334,8.48273741,135.79,135.75,1.47303508]
["bitfinex","SOLUSD",1726413548564,7.3637,135.8,135.75,1.47303508]
["bitfinex","SOLUSD",1726413549456,20.0,135.79,135.75,1.47303508]
["bitfinex","SOLUSD",1726413549669,27.3643,135.79,135.75,30.0]
["bitfinex","SOLUSD",1726413549847,37.56996987,135.79,135.75,30.0]
["bitfinex","SOLUSD",1726413550538,0.12549,135.78,135.75,30.0]
["bitfinex","SOLUSD",1726413550749,0.12549,135.78,135.74,15.6835]
["bitfinex","SOLUSD",1726413551047,27.3659,135.76,135.71,16.4651901]
["bitfinex","SOLUSD",1726413551257,27.3659,135.76,135.71,46.4651901]
["bitfinex","SOLUSD",1726413552139,0.25098,135.78,135.72,1.47345153]
["bitfinex","SOLUSD",1726413552356,0.25098,135.78,135.71,46.4651901]
["bitfinex","SOLUSD",1726413552856,0.25098,135.78,135.72,1.47330025]
["bitfinex","SOLUSD",1726413553237,7.61588,135.78,135.72,1.47330025]
["bitfinex","SOLUSD",1726413553437,20.0,135.77,135.72,1.47330025]
["bitfinex","SOLUSD",1726413554043,20.12549,135.78,135.72,16.10552105]
["bitfinex","SOLUSD",1726413555853,20.0,135.78,135.72,16.10552105]
["bitfinex","SOLUSD",1726413556560,20.0,135.78,135.73,30.0]
["bitfinex","SOLUSD",1726413556736,20.0,135.81,135.74,1.47314479]
["bitfinex","SOLUSD",1726413556937,20.0,135.79,135.74,1.47314074]
["bitfinex","SOLUSD",1726413557252,20.0,135.79,135.73,30.0]
["bitfinex","SOLUSD",1726413557446,7.3648,135.78,135.73,30.0]
["bitfinex","SOLUSD",1726413561959,7.3648,135.78,135.71,16.4651901]
["bitfinex","SOLUSD",1726413562253,7.3643,135.79,135.71,16.4651901]
["bitfinex","SOLUSD",1726413562559,7.3643,135.79,135.71,31.0974109]
["bitfinex","SOLUSD",1726413563137,7.3649,135.78,135.71,16.4651901]
["bitfinex","SOLUSD",1726413563747,7.3655,135.77,135.71,16.4651901]
["bitfinex","SOLUSD",1726413565068,7.3655,135.77,135.72,30.0]
["bitfinex","SOLUSD",1726413566139,7.3659,135.76,135.72,30.0]
["bitfinex","SOLUSD",1726413566458,20.0,135.75,135.72,30.0]
["bitfinex","SOLUSD",1726413566663,27.3665,135.75,135.72,30.0]
["bitfinex","SOLUSD",1726413567869,27.3665,135.75,135.71,16.4651901]
["bitfinex","SOLUSD",1726413572272,7.367,135.74,135.71,16.4651901]
["bitfinex","SOLUSD",1726413573765,0.25098,135.76,135.71,0.2512901]
["bitfinex","SOLUSD",1726413573969,27.3681,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413575559,27.49359,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413575764,27.74457,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413582756,27.49359,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413582951,27.61908,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413586376,20.0,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413586755,7.367,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413587376,8.60822741,135.75,135.71,0.2512901]
["bitfinex","SOLUSD",1726413587377,15.84923741,135.75,135.71,0.2512901]
["bitfinex","SOLUSD",1726413587581,7.367,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413587878,17.57266987,135.74,135.71,0.2512901]
["bitfinex","SOLUSD",1726413588675,7.3675,135.73,135.71,0.2512901]
["bitfinex","SOLUSD",1726413589055,20.0,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413596773,27.3681,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413601176,27.61908,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413602802,27.3681,135.72,135.71,0.2512901]
["bitfinex","SOLUSD",1726413603015,7.3659,135.77,135.71,0.2512901]
["bitfinex","SOLUSD",1726413603194,18.4087,135.81,135.73,14.6322208]
["bitfinex","SOLUSD",1726413603195,7.3633,135.81,135.73,14.6322208]
["bitfinex","SOLUSD",1726413603498,7.3633,135.81,135.74,16.10529515]
["bitfinex","SOLUSD",1726413604009,7.3627,135.82,135.76,14.6322208]
["bitfinex","SOLUSD",1726413604303,7.3627,135.82,135.77,1.47286649]
["bitfinex","SOLUSD",1726413605884,20.0,135.81,135.77,1.47286649]
["bitfinex","SOLUSD",1726413606681,20.0,135.81,135.77,31.47286649]
["bitfinex","SOLUSD",1726413608485,20.0,135.81,135.77,1.47286649]
["bitfinex","SOLUSD",1726413609291,20.0,135.81,135.76,14.6322208]
["bitfinex","SOLUSD",1726413609683,7.3638,135.8,135.75,16.2349]
["bitfinex","SOLUSD",1726413610101,0.25098,135.8,135.75,16.2349]
["bitfinex","SOLUSD",1726413610305,7.3649,135.78,135.75,16.2349]
["bitfinex","SOLUSD",1726413610505,20.0,135.77,135.75,16.2349]
["bitfinex","SOLUSD",1726413635697,20.0,135.78,135.75,16.2349]
["bitfinex","SOLUSD",1726413636012,7.48919,135.8,135.75,16.2349]
["bitfinex","SOLUSD",1726413636805,7.3631,135.82,135.76,1.47300144]
["bitfinex","SOLUSD",1726413637008,7.3631,135.82,135.77,1.47285117]
["bitfinex","SOLUSD",1726413637320,0.2512901,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726413637499,0.2512901,135.85,135.8,1.47250427]
["bitfinex","SOLUSD",1726413637700,0.2512901,135.85,135.8,16.10472507]
["bitfinex","SOLUSD",1726413638816,0.2512901,135.85,135.8,46.10472507]
["bitfinex","SOLUSD",1726413639120,0.2512901,135.85,135.8,30.0]
["bitfinex","SOLUSD",1726413639928,20.2512901,135.85,135.8,30.0]
["bitfinex","SOLUSD",1726413642928,20.2512901,135.85,135.8,44.6322208]
["bitfinex","SOLUSD",1726413643222,0.2512901,135.85,135.81,16.10454208]
["bitfinex","SOLUSD",1726413643397,0.2512901,135.85,135.81,44.6322208]
["bitfinex","SOLUSD",1726413644308,0.2512901,135.85,135.82,15.2925]
["bitfinex","SOLUSD",1726413646019,20.2512901,135.85,135.82,15.2925]
["bitfinex","SOLUSD",1726413647321,0.2512901,135.85,135.82,15.2925]
["bitfinex","SOLUSD",1726413647537,0.2512901,135.85,135.82,21.9051]
["bitfinex","SOLUSD",1726413648226,0.2512901,135.85,135.83,1.47215987]
["bitfinex","SOLUSD",1726413648815,0.2512901,135.85,135.82,36.5373208]
["bitfinex","SOLUSD",1726413649714,0.2512901,135.85,135.83,30.0]
["bitfinex","SOLUSD",1726413650218,0.2512901,135.85,135.83,31.47216747]
["bitfinex","SOLUSD",1726413650422,0.2512901,135.85,135.84,16.10439125]
["bitfinex","SOLUSD",1726413651123,0.2512901,135.85,135.84,46.10439125]
["bitfinex","SOLUSD",1726413653013,0.2512901,135.85,135.84,44.6322208]
["bitfinex","SOLUSD",1726413654431,0.2512901,135.85,135.84,30.0]
["bitfinex","SOLUSD",1726413658741,0.2512901,135.85,135.84,14.6322208]
["bitfinex","SOLUSD",1726413659717,0.2512901,135.85,135.84,44.6322208]
["bitfinex","SOLUSD",1726413660515,0.2512901,135.89,135.84,46.57862573]
["bitfinex","SOLUSD",1726413660833,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726413661027,0.2512901,135.89,135.88,29.7390208]
["bitfinex","SOLUSD",1726413661833,0.2512901,135.94,135.91,14.6322208]
["bitfinex","SOLUSD",1726413662133,0.2512901,135.94,135.92,16.103389]
["bitfinex","SOLUSD",1726413662513,0.2512901,135.94,135.91,14.6322208]
["bitfinex","SOLUSD",1726413662928,0.2512901,135.94,135.88,15.23229]
["bitfinex","SOLUSD",1726413663138,0.2512901,135.94,135.91,14.6322208]
["bitfinex","SOLUSD",1726413664340,0.2512901,135.94,135.93,15.1068]
["bitfinex","SOLUSD",1726413664510,0.2512901,135.94,135.93,45.1068]
["bitfinex","SOLUSD",1726413665747,0.2512901,135.94,135.93,15.1068]
["bitfinex","SOLUSD",1726413672329,0.2512901,135.94,135.89,15.8468]
["bitfinex","SOLUSD",1726413672526,0.2512901,135.94,135.9,30.0]
["bitfinex","SOLUSD",1726413673222,0.2512901,135.94,135.9,44.6322208]
["bitfinex","SOLUSD",1726413673538,0.2512901,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1726413673539,0.2512901,135.94,135.93,30.4790208]
["bitfinex","SOLUSD",1726413673923,0.2512901,135.94,135.93,31.94972863]
["bitfinex","SOLUSD",1726413674447,0.2512901,135.94,135.93,55.85210263]
["bitfinex","SOLUSD",1726413674779,0.2512901,135.98,135.93,55.97759263]
["bitfinex","SOLUSD",1726413674926,0.2512901,135.98,135.93,69.749174]
["bitfinex","SOLUSD",1726413675129,0.2512901,135.98,135.93,60.4790208]
["bitfinex","SOLUSD",1726413675520,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726413675939,0.2512901,135.98,135.94,44.6322208]
["bitfinex","SOLUSD",1726413677926,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726413678124,0.2512901,135.98,135.95,44.6322208]
["bitfinex","SOLUSD",1726413682246,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413690327,0.2512901,135.98,135.93,15.8468]
["bitfinex","SOLUSD",1726413690533,7.3546,135.97,135.93,15.8468]
["bitfinex","SOLUSD",1726413690740,7.6053901,135.98,135.93,15.8468]
["bitfinex","SOLUSD",1726413690932,7.6053901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413691135,7.6053901,135.98,135.93,15.8468]
["bitfinex","SOLUSD",1726413698354,20.2512901,135.98,135.94,1.47109187]
["bitfinex","SOLUSD",1726413698736,0.2512901,135.98,135.94,1.47109187]
["bitfinex","SOLUSD",1726413698931,0.2512901,135.98,135.93,30.4790208]
["bitfinex","SOLUSD",1726413699237,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413704354,0.2512901,135.98,135.93,15.8468]
["bitfinex","SOLUSD",1726413706073,0.2512901,135.98,135.93,30.4790208]
["bitfinex","SOLUSD",1726413706660,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726413706861,0.2512901,135.98,135.93,30.4790208]
["bitfinex","SOLUSD",1726413707373,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413709653,0.2512901,135.98,135.95,1.47081589]
["bitfinex","SOLUSD",1726413709952,0.2512901,135.98,135.95,31.47081589]
["bitfinex","SOLUSD",1726413714468,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413718768,0.2512901,135.98,135.94,0.12549]
["bitfinex","SOLUSD",1726413719085,0.2512901,135.98,135.94,30.25098]
["bitfinex","SOLUSD",1726413719279,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413720776,0.2512901,135.98,135.93,15.8468]
["bitfinex","SOLUSD",1726413723861,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413724066,7.6052901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413724281,0.2512901,135.98,135.9,14.6322208]
["bitfinex","SOLUSD",1726413724495,0.2512901,135.98,135.91,5.60780427]
["bitfinex","SOLUSD",1726413724814,7.3551,135.96,135.89,16.3013]
["bitfinex","SOLUSD",1726413725082,7.3551,135.96,135.92,30.0]
["bitfinex","SOLUSD",1726413726969,7.3546,135.97,135.92,30.0]
["bitfinex","SOLUSD",1726413728763,7.3546,135.97,135.89,16.3013]
["bitfinex","SOLUSD",1726413728995,7.3546,135.97,135.9,30.0]
["bitfinex","SOLUSD",1726413729868,20.0,135.97,135.91,1.18514806]
["bitfinex","SOLUSD",1726413730164,20.0,135.97,135.91,15.81736886]
["bitfinex","SOLUSD",1726413730886,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726413731185,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413732669,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413733996,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413736290,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726413736597,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726413743587,0.2512901,135.98,135.94,1.46999586]
["bitfinex","SOLUSD",1726413744091,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413749297,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413749506,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726413749898,0.2512901,135.98,135.94,46.2492]
["bitfinex","SOLUSD",1726413750094,0.2512901,135.98,135.95,1.47083526]
["bitfinex","SOLUSD",1726413751115,0.2512901,135.98,135.96,1.47082821]
["bitfinex","SOLUSD",1726413751703,0.2512901,135.98,135.96,31.47082821]
["bitfinex","SOLUSD",1726413752412,0.2512901,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726413752624,0.2512901,135.98,135.97,1.47079462]
["bitfinex","SOLUSD",1726413755292,0.2512901,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726413761515,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413761825,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413762011,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413763745,0.2512901,135.98,135.94,30.8814208]
["bitfinex","SOLUSD",1726413764319,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726413764909,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726413767312,0.2512901,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726413772227,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726413773931,0.2512901,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726413777509,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413777707,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413789034,0.2512901,135.98,135.94,30.8814208]
["bitfinex","SOLUSD",1726413790133,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413790527,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413793330,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413796345,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413804434,0.2512901,135.98,135.96,1.46936971]
["bitfinex","SOLUSD",1726413804643,0.2512901,135.98,135.94,30.8814208]
["bitfinex","SOLUSD",1726413807456,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726413809656,0.2512901,135.98,135.94,16.2492]
["bitfinex","SOLUSD",1726413809878,0.2512901,135.98,135.9,15.9051]
["bitfinex","SOLUSD",1726413810062,7.3546,135.97,135.92,30.0]
["bitfinex","SOLUSD",1726413810258,0.2512901,135.98,135.9,15.9051]
["bitfinex","SOLUSD",1726413810468,0.2512901,135.98,135.91,5.60935892]
["bitfinex","SOLUSD",1726413810762,0.2512901,135.98,135.9,30.5373208]
["bitfinex","SOLUSD",1726413811060,20.0,135.97,135.91,5.61024547]
["bitfinex","SOLUSD",1726413811363,20.0,135.97,135.9,15.9051]
["bitfinex","SOLUSD",1726413811934,20.0,135.97,135.91,5.60991652]
["bitfinex","SOLUSD",1726413812152,20.0,135.97,135.9,15.9051]
["bitfinex","SOLUSD",1726413812432,20.0,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413813440,7.3547,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726413813642,7.3547,135.97,135.89,30.12549]
["bitfinex","SOLUSD",1726413814747,7.3547,135.97,135.89,44.7577108]
["bitfinex","SOLUSD",1726413814966,7.3547,135.97,135.9,5.60767698]
["bitfinex","SOLUSD",1726413815154,7.3547,135.97,135.89,44.7577108]
["bitfinex","SOLUSD",1726413815657,7.3547,135.97,135.9,5.60772339]
["bitfinex","SOLUSD",1726413815857,7.3547,135.97,135.89,14.7577108]
["bitfinex","SOLUSD",1726413816457,20.0,135.97,135.9,7.07863298]
["bitfinex","SOLUSD",1726413816639,20.0,135.97,135.9,1.47123637]
["bitfinex","SOLUSD",1726413818967,20.0,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413819144,20.0,135.97,135.92,1.47112354]
["bitfinex","SOLUSD",1726413819344,20.0,135.97,135.93,1.47112406]
["bitfinex","SOLUSD",1726413819862,20.0,135.97,135.92,1.47112397]
["bitfinex","SOLUSD",1726413820753,20.0,135.97,135.9,1.47113544]
["bitfinex","SOLUSD",1726413822161,20.0,135.97,135.89,14.7577108]
["bitfinex","SOLUSD",1726413823041,7.3546,135.97,135.89,14.7577108]
["bitfinex","SOLUSD",1726413823443,7.3546,135.97,135.9,30.0]
["bitfinex","SOLUSD",1726413825242,7.6053901,135.98,135.91,1.47030262]
["bitfinex","SOLUSD",1726413825449,20.0,135.97,135.91,1.47030262]
["bitfinex","SOLUSD",1726413825764,20.0,135.97,135.9,44.6322208]
["bitfinex","SOLUSD",1726413826568,20.0,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726413829373,20.0,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413830560,20.0,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726413833572,20.0,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413833955,20.0,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726413835870,7.3546,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726413836071,7.3546,135.97,135.89,14.7577108]
["bitfinex","SOLUSD",1726413837071,7.3546,135.97,135.9,30.0]
["bitfinex","SOLUSD",1726413838685,20.0,135.97,135.9,44.6322208]
["bitfinex","SOLUSD",1726413838980,20.0,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726413843569,7.3546,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726413845779,7.3546,135.97,135.89,14.7577108]
["bitfinex","SOLUSD",1726413846092,16.2147,135.96,135.88,38.5345948]
["bitfinex","SOLUSD",1726413846582,16.2147,135.96,135.89,14.6322208]
["bitfinex","SOLUSD",1726413846793,8.8595,135.96,135.9,16.10349356]
["bitfinex","SOLUSD",1726413848168,8.8595,135.96,135.91,14.6322208]
["bitfinex","SOLUSD",1726413848384,8.8595,135.96,135.92,1.47109512]
["bitfinex","SOLUSD",1726413848695,8.8595,135.96,135.93,1.47110069]
["bitfinex","SOLUSD",1726413849557,8.8595,135.96,135.92,1.47110255]
["bitfinex","SOLUSD",1726413849859,8.8595,135.96,135.91,14.6322208]
["bitfinex","SOLUSD",1726413849860,8.8595,135.96,135.93,1.47107231]
["bitfinex","SOLUSD",1726413850782,8.8595,135.96,135.9,18.60325132]
["bitfinex","SOLUSD",1726413850959,8.8595,135.96,135.91,31.47108039]
["bitfinex","SOLUSD",1726413851965,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413852163,0.2512901,135.98,135.94,1.47092961]
["bitfinex","SOLUSD",1726413852391,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726413857167,0.2512901,135.98,135.93,4.09228665]
["bitfinex","SOLUSD",1726413857366,0.2512901,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1726413857582,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726413859160,0.2512901,135.98,135.95,1.47079138]
["bitfinex","SOLUSD",1726413861869,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413862068,0.2512901,135.98,135.92,38.5345948]
["bitfinex","SOLUSD",1726413862398,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726413863185,0.2512901,135.98,135.92,38.5345948]
["bitfinex","SOLUSD",1726413864367,0.2512901,135.98,135.92,14.7577108]
["bitfinex","SOLUSD",1726413866188,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726413866396,0.2512901,135.98,135.93,44.6322208]
["bitfinex","SOLUSD",1726413870492,0.2512901,135.98,135.94,16.10303345]
["bitfinex","SOLUSD",1726413873292,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726413873496,0.2512901,135.98,135.96,1.47073273]
["bitfinex","SOLUSD",1726413874098,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726413876609,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726413880972,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726413887081,0.2512901,135.98,135.92,23.902374]
["bitfinex","SOLUSD",1726413887286,0.2512901,135.98,135.93,50.36130785]
["bitfinex","SOLUSD",1726413887597,0.2512901,135.98,135.94,5.60359705]
["bitfinex","SOLUSD",1726413887804,0.2512901,135.98,135.93,30.12549]
["bitfinex","SOLUSD",1726413888104,0.2512901,135.98,135.94,5.60380542]
["bitfinex","SOLUSD",1726413888285,0.2512901,135.98,135.93,44.7577108]
["bitfinex","SOLUSD",1726413888484,0.2512901,135.98,135.94,5.60381105]
["bitfinex","SOLUSD",1726413888690,0.2512901,135.98,135.93,44.7577108]
["bitfinex","SOLUSD",1726413889002,0.2512901,135.98,135.94,5.60384284]
["bitfinex","SOLUSD",1726413889205,0.2512901,135.98,135.93,44.7577108]
["bitfinex","SOLUSD",1726413889405,0.2512901,135.98,135.94,5.60385238]
["bitfinex","SOLUSD",1726413889591,0.2512901,135.98,135.93,14.7577108]
["bitfinex","SOLUSD",1726413889793,0.2512901,135.98,135.94,5.60381105]
["bitfinex","SOLUSD",1726413890094,0.2512901,135.98,135.93,14.7577108]
["bitfinex","SOLUSD",1726413890309,0.2512901,135.98,135.94,5.60382329]
["bitfinex","SOLUSD",1726413890605,0.2512901,135.98,135.93,14.7577108]
["bitfinex","SOLUSD",1726413890783,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413890987,0.2512901,135.98,135.94,5.60381105]
["bitfinex","SOLUSD",1726413891196,0.2512901,135.98,135.95,5.60380683]
["bitfinex","SOLUSD",1726413891392,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413891591,0.2512901,135.98,135.94,5.60381105]
["bitfinex","SOLUSD",1726413891793,0.2512901,135.98,135.95,5.60381105]
["bitfinex","SOLUSD",1726413892002,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413892304,0.2512901,135.98,135.94,5.60367773]
["bitfinex","SOLUSD",1726413892515,0.2512901,135.98,135.95,5.60367773]
["bitfinex","SOLUSD",1726413892803,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726413894603,0.2512901,135.98,135.94,5.60338612]
["bitfinex","SOLUSD",1726413896810,0.2512901,135.98,135.95,5.60359437]
["bitfinex","SOLUSD",1726413899409,0.2512901,135.98,135.94,5.60338612]
["bitfinex","SOLUSD",1726413901295,13.7007901,135.98,135.94,5.60338612]
["bitfinex","SOLUSD",1726413901623,9.6614,135.95,135.94,5.60338612]
["bitfinex","SOLUSD",1726413901811,59.784764,135.95,135.94,5.60338612]
["bitfinex","SOLUSD",1726413902014,59.910254,135.95,135.94,5.60338612]
["bitfinex","SOLUSD",1726413902519,7.3569,135.93,135.84,14.6322208]
["bitfinex","SOLUSD",1726413902815,20.0,135.92,135.85,44.6322208]
["bitfinex","SOLUSD",1726413903506,20.0,135.94,135.85,44.6322208]
["bitfinex","SOLUSD",1726413904195,20.0,135.94,135.86,14.6322208]
["bitfinex","SOLUSD",1726413905409,27.3562,135.94,135.86,14.6322208]
["bitfinex","SOLUSD",1726413907525,27.3562,135.94,135.85,44.6322208]
["bitfinex","SOLUSD",1726413908821,27.3562,135.94,135.85,14.6322208]
["bitfinex","SOLUSD",1726413910712,20.0,135.94,135.86,16.1039217]
["bitfinex","SOLUSD",1726413911011,20.0,135.94,135.87,14.6322208]
["bitfinex","SOLUSD",1726413912529,20.0,135.94,135.86,14.6322208]
["bitfinex","SOLUSD",1726413913024,20.0,135.94,135.87,14.6322208]
["bitfinex","SOLUSD",1726413913225,20.0,135.94,135.88,14.6322208]
["bitfinex","SOLUSD",1726413913731,9.43718219,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726413913732,6.2581901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726413915509,20.0,135.97,135.91,14.6322208]
["bitfinex","SOLUSD",1726413918935,20.0,135.97,135.91,44.6322208]
["bitfinex","SOLUSD",1726413920705,20.0,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413921107,28.36637819,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726413921312,7.3555,135.96,135.87,14.6322208]
["bitfinex","SOLUSD",1726413921604,7.3555,135.96,135.88,30.0]
["bitfinex","SOLUSD",1726413922126,7.3551,135.96,135.88,44.6322208]
["bitfinex","SOLUSD",1726413924016,27.3546,135.97,135.89,14.6322208]
["bitfinex","SOLUSD",1726413928633,7.3551,135.96,135.89,14.6322208]
["bitfinex","SOLUSD",1726413938045,13.9044,135.94,135.86,15.7299]
["bitfinex","SOLUSD",1726413938247,20.0,135.93,135.83,23.72170196]
["bitfinex","SOLUSD",1726413938422,7.3572,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726413939233,7.3572,135.92,135.84,14.6322208]
["bitfinex","SOLUSD",1726413939436,27.3568,135.93,135.85,14.6322208]
["bitfinex","SOLUSD",1726413940544,27.3568,135.93,135.87,14.6322208]
["bitfinex","SOLUSD",1726413940545,20.0,135.93,135.87,14.6322208]
["bitfinex","SOLUSD",1726413940929,6.548,135.94,135.89,14.6322208]
["bitfinex","SOLUSD",1726413941125,6.548,135.94,135.9,1.47142779]
["bitfinex","SOLUSD",1726413941332,6.548,135.94,135.89,14.6322208]
["bitfinex","SOLUSD",1726413942146,6.548,135.94,135.9,1.47145759]
["bitfinex","SOLUSD",1726413946534,6.548,135.94,135.89,14.6322208]
["bitfinex","SOLUSD",1726413947952,6.548,135.94,135.9,1.47145965]
["bitfinex","SOLUSD",1726413948466,6.548,135.94,135.83,16.0499901]
["bitfinex","SOLUSD",1726413948624,27.73327,135.93,135.84,14.6322208]
["bitfinex","SOLUSD",1726413949241,7.3573,135.92,135.84,14.6322208]
["bitfinex","SOLUSD",1726413949851,7.3573,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726413951056,7.3579,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726413951230,7.3589,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726413952468,7.3589,135.89,135.83,0.2512901]
["bitfinex","SOLUSD",1726413954150,6.59519,135.9,135.83,0.2512901]
["bitfinex","SOLUSD",1726413954356,20.0,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726413955272,6.4697,135.9,135.85,14.6322208]
["bitfinex","SOLUSD",1726413955441,20.0,135.91,135.85,14.6322208]
["bitfinex","SOLUSD",1726413955642,20.0,135.91,135.86,14.6322208]
["bitfinex","SOLUSD",1726413955850,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413957170,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413957348,7.73467,135.91,135.83,0.2512901]
["bitfinex","SOLUSD",1726413957550,7.73467,135.91,135.83,30.2512901]
["bitfinex","SOLUSD",1726413957940,7.73467,135.91,135.83,0.2512901]
["bitfinex","SOLUSD",1726413959249,7.73467,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726413963075,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413963779,27.3574,135.92,135.84,44.6322208]
["bitfinex","SOLUSD",1726413963980,27.3574,135.92,135.83,14.8835109]
["bitfinex","SOLUSD",1726413964957,7.3578,135.91,135.83,0.2512901]
["bitfinex","SOLUSD",1726413965155,7.3578,135.91,135.83,30.2512901]
["bitfinex","SOLUSD",1726413965371,7.3583,135.9,135.83,30.2512901]
["bitfinex","SOLUSD",1726413966377,27.48279,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413966678,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413967852,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413968165,20.0,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726413968564,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413968761,20.0,135.92,135.84,0.25098]
["bitfinex","SOLUSD",1726413968762,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413969559,20.0,135.92,135.84,14.7577108]
["bitfinex","SOLUSD",1726413970078,20.0,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726413971582,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413973060,20.0,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726413973369,20.0,135.92,135.85,44.6322208]
["bitfinex","SOLUSD",1726413976769,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413977488,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413979478,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413979689,20.0,135.92,135.84,14.7577108]
["bitfinex","SOLUSD",1726413983380,27.3573,135.92,135.83,14.8835109]
["bitfinex","SOLUSD",1726413984683,7.3578,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726413985088,7.3578,135.91,135.84,30.0]
["bitfinex","SOLUSD",1726413985686,7.3589,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726413986285,7.3589,135.89,135.83,30.2512901]
["bitfinex","SOLUSD",1726413986800,7.3584,135.9,135.83,30.2512901]
["bitfinex","SOLUSD",1726413987882,7.3584,135.9,135.83,0.2512901]
["bitfinex","SOLUSD",1726413992902,7.3584,135.9,135.83,14.8835109]
["bitfinex","SOLUSD",1726413993198,20.0,135.9,135.85,14.6322208]
["bitfinex","SOLUSD",1726413993381,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413993581,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413994006,20.0,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726413994382,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726413995689,20.0,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726413998004,27.3573,135.92,135.84,14.6322208]
["bitfinex","SOLUSD",1726413998209,27.3573,135.92,135.85,30.0]
["bitfinex","SOLUSD",1726413998382,7.3579,135.91,135.85,30.0]
["bitfinex","SOLUSD",1726413998695,7.3579,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726414000709,7.3579,135.91,135.84,14.6322208]
["bitfinex","SOLUSD",1726414005621,7.3579,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726414005795,7.3579,135.91,135.83,44.8835109]
["bitfinex","SOLUSD",1726414007333,27.3574,135.92,135.84,16.10427138]
["bitfinex","SOLUSD",1726414007625,27.3574,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726414007829,27.3574,135.92,135.86,1.47190265]
["bitfinex","SOLUSD",1726414008531,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414008834,20.0,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726414015931,20.0,135.92,135.84,24.027864]
["bitfinex","SOLUSD",1726414016136,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414019616,20.0,135.92,135.87,30.0]
["bitfinex","SOLUSD",1726414020554,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414022439,20.0,135.92,135.85,14.7577108]
["bitfinex","SOLUSD",1726414022648,20.0,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726414022939,27.3572,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726414024042,7.3578,135.91,135.86,30.0]
["bitfinex","SOLUSD",1726414024418,7.3578,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726414026542,27.3574,135.92,135.84,16.10425066]
["bitfinex","SOLUSD",1726414026734,27.3574,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726414027419,27.3574,135.92,135.84,14.6322208]
["bitfinex","SOLUSD",1726414033143,27.3574,135.92,135.83,0.2512901]
["bitfinex","SOLUSD",1726414033144,27.3574,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414034147,20.0,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414035223,20.0,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726414037228,20.0,135.92,135.88,1.06636551]
["bitfinex","SOLUSD",1726414037437,6.4697,135.93,135.88,14.6322208]
["bitfinex","SOLUSD",1726414040644,6.4697,135.93,135.88,44.6322208]
["bitfinex","SOLUSD",1726414041349,6.4697,135.93,135.89,14.6322208]
["bitfinex","SOLUSD",1726414043225,20.0,135.94,135.89,14.6322208]
["bitfinex","SOLUSD",1726414044240,20.0,135.94,135.88,44.6322208]
["bitfinex","SOLUSD",1726414045239,29.18589209,135.94,135.85,30.1401208]
["bitfinex","SOLUSD",1726414045553,29.18589209,135.94,135.86,30.0]
["bitfinex","SOLUSD",1726414045759,20.0,135.94,135.86,44.6322208]
["bitfinex","SOLUSD",1726414046347,7.3567,135.93,135.86,44.6322208]
["bitfinex","SOLUSD",1726414046542,7.3562,135.94,135.87,14.6322208]
["bitfinex","SOLUSD",1726414046746,6.1396,135.96,135.91,14.6322208]
["bitfinex","SOLUSD",1726414046956,6.1396,135.96,135.92,1.47126861]
["bitfinex","SOLUSD",1726414047150,6.1396,135.96,135.92,14.6322208]
["bitfinex","SOLUSD",1726414050551,0.2512901,135.98,135.93,16.10334479]
["bitfinex","SOLUSD",1726414050735,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414052139,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414052549,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414052742,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414052951,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414054042,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414055765,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414057450,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414058057,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414059443,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414063766,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414063969,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726414065963,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414068561,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414078376,0.2512901,135.98,135.96,46.10306937]
["bitfinex","SOLUSD",1726414078875,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414079750,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414088495,0.2512901,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726414091078,0.2512901,135.98,135.95,31.2517208]
["bitfinex","SOLUSD",1726414091269,0.2512901,135.98,135.95,16.6195]
["bitfinex","SOLUSD",1726414091470,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414093169,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414093392,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414093571,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414097990,0.2512901,135.98,135.94,0.12549]
["bitfinex","SOLUSD",1726414098301,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414098801,0.2512901,135.98,135.95,44.6322208]
["bitfinex","SOLUSD",1726414099000,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726414099301,0.2512901,135.98,135.93,14.7577108]
["bitfinex","SOLUSD",1726414099472,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726414099679,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414100500,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414109591,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414114716,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414116418,0.2512901,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726414116994,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414117199,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414119319,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414119711,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414121306,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414124537,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414125631,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414127317,0.2512901,135.98,135.92,16.634]
["bitfinex","SOLUSD",1726414127633,0.2512901,135.98,135.92,31.2662208]
["bitfinex","SOLUSD",1726414127824,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414129536,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414131632,0.2512901,135.98,135.92,31.2662208]
["bitfinex","SOLUSD",1726414133127,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414133322,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414134142,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414137949,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414140547,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414143149,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414143345,0.2512901,135.98,135.95,30.0]
["bitfinex","SOLUSD",1726414144653,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414144949,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414148526,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414148734,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414149155,0.2512901,135.98,135.93,24.027864]
["bitfinex","SOLUSD",1726414149358,0.2512901,135.98,135.96,14.6322208]
["bitfinex","SOLUSD",1726414152755,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414159259,0.2512901,135.98,135.97,18.59354879]
["bitfinex","SOLUSD",1726414159861,0.2512901,135.98,135.97,18.59274958]
["bitfinex","SOLUSD",1726414160062,0.2512901,135.98,135.97,22.55327836]
["bitfinex","SOLUSD",1726414161267,0.2512901,135.98,135.97,52.55327836]
["bitfinex","SOLUSD",1726414161773,0.2512901,135.98,135.97,48.59274958]
["bitfinex","SOLUSD",1726414163844,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414164046,0.2512901,135.98,135.97,48.59366175]
["bitfinex","SOLUSD",1726414165379,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414167260,0.2512901,135.98,135.97,60.0495208]
["bitfinex","SOLUSD",1726414167465,0.2512901,135.98,135.97,88.03848897]
["bitfinex","SOLUSD",1726414168170,0.2512901,135.98,135.97,88.03862961]
["bitfinex","SOLUSD",1726414168945,0.2512901,135.98,135.97,64.01076561]
["bitfinex","SOLUSD",1726414169256,0.2512901,135.98,135.97,60.0495208]
["bitfinex","SOLUSD",1726414171357,0.2512901,135.98,135.97,30.0495208]
["bitfinex","SOLUSD",1726414172061,0.2512901,135.98,135.97,30.3005008]
["bitfinex","SOLUSD",1726414173078,0.2512901,135.98,135.97,15.4173]
["bitfinex","SOLUSD",1726414173253,0.2512901,135.98,135.97,30.0495208]
["bitfinex","SOLUSD",1726414175090,0.2512901,135.98,135.97,60.0495208]
["bitfinex","SOLUSD",1726414176180,0.2512901,135.98,135.97,60.1750108]
["bitfinex","SOLUSD",1726414177881,0.2512901,135.98,135.97,60.3005008]
["bitfinex","SOLUSD",1726414178079,0.2512901,135.98,135.97,64.26118435]
["bitfinex","SOLUSD",1726414178579,0.2512901,135.98,135.97,34.26118435]
["bitfinex","SOLUSD",1726414179884,0.2512901,135.98,135.97,64.26118435]
["bitfinex","SOLUSD",1726414185573,0.2512901,135.98,135.97,60.3005008]
["bitfinex","SOLUSD",1726414185764,0.2512901,135.98,135.97,64.26240495]
["bitfinex","SOLUSD",1726414186171,0.2512901,135.98,135.97,68.2243091]
["bitfinex","SOLUSD",1726414189160,0.2512901,135.98,135.97,64.26240495]
["bitfinex","SOLUSD",1726414189359,0.2512901,135.98,135.97,68.22457034]
["bitfinex","SOLUSD",1726414189774,0.2512901,135.98,135.97,68.22458436]
["bitfinex","SOLUSD",1726414192086,0.2512901,135.98,135.97,60.3005008]
["bitfinex","SOLUSD",1726414193574,0.2512901,135.98,135.97,66.63916144]
["bitfinex","SOLUSD",1726414193989,0.2512901,135.98,135.97,60.3005008]
["bitfinex","SOLUSD",1726414194375,0.2512901,135.98,135.97,66.63979085]
["bitfinex","SOLUSD",1726414196396,0.2512901,135.98,135.97,36.63979085]
["bitfinex","SOLUSD",1726414196592,0.2512901,135.98,135.97,36.63923567]
["bitfinex","SOLUSD",1726414196772,0.2512901,135.98,135.97,42.31227993]
["bitfinex","SOLUSD",1726414199483,0.2512901,135.98,135.97,72.31227993]
["bitfinex","SOLUSD",1726414200105,0.2512901,135.98,135.97,66.63923567]
["bitfinex","SOLUSD",1726414200400,0.2512901,135.98,135.97,72.31239382]
["bitfinex","SOLUSD",1726414200599,0.2512901,135.98,135.97,60.3005008]
["bitfinex","SOLUSD",1726414200774,0.2512901,135.98,135.97,72.31107511]
["bitfinex","SOLUSD",1726414201287,0.2512901,135.98,135.97,42.01057431]
["bitfinex","SOLUSD",1726414202707,0.2512901,135.98,135.97,36.33809533]
["bitfinex","SOLUSD",1726414202876,0.2512901,135.98,135.97,46.3539118]
["bitfinex","SOLUSD",1726414203076,0.2512901,135.98,135.97,52.02891695]
["bitfinex","SOLUSD",1726414203293,0.2512901,135.98,135.97,58.36912254]
["bitfinex","SOLUSD",1726414203494,0.2512901,135.98,135.97,52.02721442]
["bitfinex","SOLUSD",1726414203800,0.2512901,135.98,135.97,22.69293525]
["bitfinex","SOLUSD",1726414203984,0.2512901,135.98,135.97,22.02723029]
["bitfinex","SOLUSD",1726414204301,0.2512901,135.98,135.97,16.3539118]
["bitfinex","SOLUSD",1726414204493,0.2512901,135.98,135.97,14.8832008]
["bitfinex","SOLUSD",1726414204880,0.2512901,135.98,135.97,44.8832008]
["bitfinex","SOLUSD",1726414212589,0.2512901,135.98,135.97,14.8832008]
["bitfinex","SOLUSD",1726414214294,0.2512901,135.98,135.97,14.7577108]
["bitfinex","SOLUSD",1726414214816,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414215498,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414215906,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414218111,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414218415,0.2512901,135.98,135.89,29.31330433]
["bitfinex","SOLUSD",1726414218603,0.2512901,135.98,135.9,44.6322208]
["bitfinex","SOLUSD",1726414218798,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414220596,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414220796,0.2512901,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1726414220797,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414221108,0.2512901,135.98,135.94,16.10323968]
["bitfinex","SOLUSD",1726414221697,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414224500,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414226016,0.2512901,135.98,135.94,1.47018918]
["bitfinex","SOLUSD",1726414226211,0.2512901,135.98,135.94,16.10240998]
["bitfinex","SOLUSD",1726414226602,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414226813,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414227014,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726414228995,0.2512901,135.98,135.93,14.6322208]
["bitfinex","SOLUSD",1726414234014,0.2512901,135.98,135.92,14.7577108]
["bitfinex","SOLUSD",1726414234208,7.6052901,135.98,135.9,14.6322208]
["bitfinex","SOLUSD",1726414234733,7.6052901,135.98,135.89,29.8650208]
["bitfinex","SOLUSD",1726414234936,20.2512901,135.98,135.9,30.0]
["bitfinex","SOLUSD",1726414235248,7.3546,135.97,135.88,14.6322208]
["bitfinex","SOLUSD",1726414235611,7.3546,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1726414235936,7.3546,135.97,135.89,30.12549]
["bitfinex","SOLUSD",1726414236135,20.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414237520,27.6053901,135.98,135.9,14.6322208]
["bitfinex","SOLUSD",1726414237720,27.6053901,135.98,135.91,30.0]
["bitfinex","SOLUSD",1726414239934,0.25098,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726414240123,6.4806,135.96,135.87,44.6322208]
["bitfinex","SOLUSD",1726414240717,6.4806,135.96,135.87,30.0]
["bitfinex","SOLUSD",1726414240913,7.3567,135.93,135.87,30.0]
["bitfinex","SOLUSD",1726414241121,13.8379,135.92,135.87,30.0]
["bitfinex","SOLUSD",1726414242022,6.4806,135.92,135.87,30.0]
["bitfinex","SOLUSD",1726414242419,6.4806,135.92,135.85,14.6322208]
["bitfinex","SOLUSD",1726414242721,6.4806,135.92,135.86,30.0]
["bitfinex","SOLUSD",1726414243340,6.4806,135.92,135.86,44.6322208]
["bitfinex","SOLUSD",1726414243919,6.4806,135.92,135.88,14.6322208]
["bitfinex","SOLUSD",1726414246339,6.4806,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726414247622,6.4806,135.92,135.86,44.6322208]
["bitfinex","SOLUSD",1726414251326,6.4806,135.92,135.86,14.6322208]
["bitfinex","SOLUSD",1726414251825,6.4806,135.92,135.87,14.6322208]
["bitfinex","SOLUSD",1726414255350,20.0,135.95,135.88,14.6322208]
["bitfinex","SOLUSD",1726414255555,27.3556,135.95,135.88,14.6322208]
["bitfinex","SOLUSD",1726414261256,27.3556,135.95,135.86,14.7577108]
["bitfinex","SOLUSD",1726414261458,7.3562,135.94,135.86,14.7577108]
["bitfinex","SOLUSD",1726414261837,7.3567,135.93,135.83,6.5229901]
["bitfinex","SOLUSD",1726414262146,14.0001,135.92,135.84,30.0]
["bitfinex","SOLUSD",1726414262453,27.3584,135.9,135.83,0.2512901]
["bitfinex","SOLUSD",1726414263042,27.3584,135.9,135.83,14.8835109]
["bitfinex","SOLUSD",1726414263554,27.48339,135.91,135.83,14.8835109]
["bitfinex","SOLUSD",1726414265462,7.3584,135.9,135.83,14.8835109]
["bitfinex","SOLUSD",1726414265754,7.3584,135.9,135.83,0.2512901]
["bitfinex","SOLUSD",1726414266067,7.3588,135.89,135.83,30.2512901]
["bitfinex","SOLUSD",1726414267255,20.0,135.87,135.83,30.2512901]
["bitfinex","SOLUSD",1726414267452,20.0,135.87,135.79,31.1680109]
["bitfinex","SOLUSD",1726414267453,20.9974,135.87,135.79,29.919299]
["bitfinex","SOLUSD",1726414267645,20.9974,135.87,135.8,35.60176276]
["bitfinex","SOLUSD",1726414267838,20.9974,135.87,135.8,44.6322208]
["bitfinex","SOLUSD",1726414268857,20.9974,135.87,135.82,14.6322208]
["bitfinex","SOLUSD",1726414269241,20.9974,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414269565,20.9974,135.87,135.82,30.0]
["bitfinex","SOLUSD",1726414270452,20.9974,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414271662,20.9974,135.87,135.76,15.3413]
["bitfinex","SOLUSD",1726414271863,20.9974,135.87,135.78,14.6322208]
["bitfinex","SOLUSD",1726414272066,28.3578,135.87,135.78,14.6322208]
["bitfinex","SOLUSD",1726414272446,28.3578,135.87,135.78,20.24026884]
["bitfinex","SOLUSD",1726414273367,28.3578,135.87,135.79,30.0]
["bitfinex","SOLUSD",1726414274376,28.3578,135.87,135.8,14.6322208]
["bitfinex","SOLUSD",1726414277251,20.9974,135.87,135.8,14.6322208]
["bitfinex","SOLUSD",1726414277570,20.9974,135.87,135.81,44.6322208]
["bitfinex","SOLUSD",1726414279968,20.9974,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414280480,20.9974,135.87,135.8,14.6322208]
["bitfinex","SOLUSD",1726414281464,28.3574,135.87,135.79,20.23890056]
["bitfinex","SOLUSD",1726414281766,28.3574,135.87,135.78,20.23890056]
["bitfinex","SOLUSD",1726414281968,7.3606,135.86,135.79,35.60667976]
["bitfinex","SOLUSD",1726414282150,7.3606,135.86,135.8,5.6076596]
["bitfinex","SOLUSD",1726414282959,7.3606,135.86,135.79,44.6322208]
["bitfinex","SOLUSD",1726414283271,7.3606,135.86,135.8,5.60644842]
["bitfinex","SOLUSD",1726414285060,28.3574,135.87,135.8,5.60644842]
["bitfinex","SOLUSD",1726414285765,28.3574,135.87,135.8,5.60677014]
["bitfinex","SOLUSD",1726414286857,28.3574,135.87,135.8,5.6073733]
["bitfinex","SOLUSD",1726414287066,28.3574,135.87,135.79,14.6322208]
["bitfinex","SOLUSD",1726414287797,28.3574,135.87,135.8,5.60773938]
["bitfinex","SOLUSD",1726414288273,7.61148,135.86,135.8,5.60773938]
["bitfinex","SOLUSD",1726414288480,7.61148,135.86,135.77,20.23996018]
["bitfinex","SOLUSD",1726414288672,6.3901,135.84,135.78,5.60773938]
["bitfinex","SOLUSD",1726414288855,6.3901,135.84,135.79,5.60773938]
["bitfinex","SOLUSD",1726414289056,6.3901,135.84,135.77,5.60773938]
["bitfinex","SOLUSD",1726414289267,6.3901,135.84,135.78,5.60773938]
["bitfinex","SOLUSD",1726414289473,6.3901,135.84,135.79,5.60773938]
["bitfinex","SOLUSD",1726414289676,13.752,135.84,135.77,5.60773938]
["bitfinex","SOLUSD",1726414289858,21.12289,135.83,135.78,5.60773938]
["bitfinex","SOLUSD",1726414290062,21.12289,135.83,135.76,5.60773938]
["bitfinex","SOLUSD",1726414290063,24.027864,135.82,135.76,5.60773938]
["bitfinex","SOLUSD",1726414290302,20.0,135.79,135.75,0.2512901]
["bitfinex","SOLUSD",1726414290756,6.2696,135.8,135.76,14.6322208]
["bitfinex","SOLUSD",1726414290951,20.0,135.82,135.77,14.6322208]
["bitfinex","SOLUSD",1726414291384,7.267,135.83,135.78,14.6322208]
["bitfinex","SOLUSD",1726414292968,7.267,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414293180,7.267,135.86,135.81,14.6322208]
["bitfinex","SOLUSD",1726414293369,7.267,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414293867,7.267,135.86,135.78,14.6322208]
["bitfinex","SOLUSD",1726414294580,0.12549,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414295270,0.12549,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726414295582,0.12549,135.85,135.8,14.6322208]
["bitfinex","SOLUSD",1726414297282,0.12549,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726414298871,7.267,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414300458,14.6276,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1726414300663,0.12549,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414306193,0.12549,135.85,135.78,20.25042039]
["bitfinex","SOLUSD",1726414306369,0.12549,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414308573,27.73757,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414308982,27.73757,135.85,135.77,14.6322208]
["bitfinex","SOLUSD",1726414309186,7.3617,135.84,135.78,5.61796446]
["bitfinex","SOLUSD",1726414309394,7.3617,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414309681,7.3617,135.84,135.78,35.61807727]
["bitfinex","SOLUSD",1726414309872,7.3617,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414310068,7.3617,135.84,135.78,14.6322208]
["bitfinex","SOLUSD",1726414310318,27.73757,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414311293,27.73757,135.85,135.79,20.25085084]
["bitfinex","SOLUSD",1726414311488,27.73757,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726414312500,27.73757,135.85,135.75,24.0281741]
["bitfinex","SOLUSD",1726414312674,7.3616,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414313068,27.73767,135.85,135.78,5.61974011]
["bitfinex","SOLUSD",1726414313281,27.73767,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414315072,20.37647,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726414319399,20.0,135.85,135.81,14.6322208]
["bitfinex","SOLUSD",1726414321281,20.0,135.85,135.8,14.6322208]
["bitfinex","SOLUSD",1726414323001,20.0,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414323294,20.0,135.85,135.79,5.61515378]
["bitfinex","SOLUSD",1726414323508,20.0,135.85,135.77,14.6322208]
["bitfinex","SOLUSD",1726414323681,0.37647,135.84,135.78,5.61481414]
["bitfinex","SOLUSD",1726414323877,0.37647,135.84,135.76,14.6322208]
["bitfinex","SOLUSD",1726414324077,0.37647,135.84,135.79,30.0]
["bitfinex","SOLUSD",1726414325330,7.73807,135.84,135.79,30.0]
["bitfinex","SOLUSD",1726414325486,7.73807,135.84,135.76,14.6322208]
["bitfinex","SOLUSD",1726414325688,7.73807,135.84,135.77,35.61530001]
["bitfinex","SOLUSD",1726414325886,7.73807,135.84,135.78,5.61530001]
["bitfinex","SOLUSD",1726414326101,7.73807,135.84,135.77,30.0]
["bitfinex","SOLUSD",1726414326291,7.73807,135.84,135.78,5.61559228]
["bitfinex","SOLUSD",1726414326491,7.73807,135.84,135.77,30.0]
["bitfinex","SOLUSD",1726414326699,7.73807,135.84,135.78,5.6157027]
["bitfinex","SOLUSD",1726414326904,20.0,135.83,135.78,5.6157027]
["bitfinex","SOLUSD",1726414327109,20.0,135.83,135.76,14.6322208]
["bitfinex","SOLUSD",1726414327401,20.0,135.83,135.77,5.61570126]
["bitfinex","SOLUSD",1726414327703,20.0,135.83,135.78,5.61570126]
["bitfinex","SOLUSD",1726414328384,0.37647,135.82,135.78,5.61570126]
["bitfinex","SOLUSD",1726414328903,0.37647,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414329078,0.37647,135.82,135.76,14.6322208]
["bitfinex","SOLUSD",1726414329277,0.37647,135.82,135.75,0.2512901]
["bitfinex","SOLUSD",1726414329489,7.73917,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414329686,14.8298,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414332194,27.3638,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414333986,20.0,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414338115,20.0,135.8,135.77,14.6322208]
["bitfinex","SOLUSD",1726414338315,6.4692,135.81,135.77,14.6322208]
["bitfinex","SOLUSD",1726414339895,6.4692,135.81,135.76,14.6322208]
["bitfinex","SOLUSD",1726414340093,6.4692,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414340395,0.37647,135.8,135.75,30.2512901]
["bitfinex","SOLUSD",1726414341196,0.37647,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414342896,6.4692,135.81,135.75,14.8835109]
["bitfinex","SOLUSD",1726414343218,6.4692,135.81,135.76,14.6322208]
["bitfinex","SOLUSD",1726414346318,6.4692,135.81,135.75,14.8835109]
["bitfinex","SOLUSD",1726414347519,13.8325,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414347702,0.12549,135.8,135.75,30.2512901]
["bitfinex","SOLUSD",1726414348514,7.48929,135.8,135.75,30.2512901]
["bitfinex","SOLUSD",1726414348718,7.48929,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414349523,0.12549,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414352199,7.48929,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414352709,7.61538,135.79,135.75,0.2512901]
["bitfinex","SOLUSD",1726414353504,8.48679,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414354225,21.12289,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414354400,20.9974,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414384032,20.9974,135.8,135.75,1.72448408]
["bitfinex","SOLUSD",1726414384537,20.9974,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414389328,20.9974,135.8,135.76,5.62436652]
["bitfinex","SOLUSD",1726414389528,20.9974,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414390053,0.12549,135.79,135.75,0.2512901]
["bitfinex","SOLUSD",1726414391027,7.48979,135.79,135.75,0.2512901]
["bitfinex","SOLUSD",1726414394851,20.9974,135.8,135.75,0.2512901]
["bitfinex","SOLUSD",1726414395149,20.0,135.8,135.75,14.8835109]
["bitfinex","SOLUSD",1726414395853,20.9974,135.83,135.75,14.8835109]
["bitfinex","SOLUSD",1726414396349,20.0,135.81,135.75,14.8835109]
["bitfinex","SOLUSD",1726414396734,20.0,135.81,135.77,14.6322208]
["bitfinex","SOLUSD",1726414396955,6.3751,135.84,135.78,14.6322208]
["bitfinex","SOLUSD",1726414397963,13.7368,135.84,135.78,14.6322208]
["bitfinex","SOLUSD",1726414398355,20.0,135.83,135.78,14.6322208]
["bitfinex","SOLUSD",1726414398566,20.0,135.83,135.77,14.6322208]
["bitfinex","SOLUSD",1726414401155,20.0,135.83,135.78,14.6322208]
["bitfinex","SOLUSD",1726414401369,13.7354,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414401543,7.3595,135.88,135.81,14.6322208]
["bitfinex","SOLUSD",1726414402472,7.3599,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414402845,7.3594,135.88,135.82,14.6322208]
["bitfinex","SOLUSD",1726414403063,0.2512901,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414403949,7.6101901,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414404346,20.12549,135.88,135.83,14.6322208]
["bitfinex","SOLUSD",1726414404557,20.0,135.88,135.84,14.6322208]
["bitfinex","SOLUSD",1726414405670,20.0,135.88,135.83,14.6322208]
["bitfinex","SOLUSD",1726414406057,20.0,135.88,135.81,14.6322208]
["bitfinex","SOLUSD",1726414406259,27.3594,135.88,135.81,14.6322208]
["bitfinex","SOLUSD",1726414406653,27.3594,135.88,135.83,14.6322208]
["bitfinex","SOLUSD",1726414406868,7.7356801,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414407049,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414407252,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414407548,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414409068,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414409785,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414410278,0.2512901,135.89,135.84,15.0579]
["bitfinex","SOLUSD",1726414410279,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414410449,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414410650,0.2512901,135.89,135.84,29.6901208]
["bitfinex","SOLUSD",1726414410857,0.2512901,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726414411667,0.2512901,135.89,135.84,29.6901208]
["bitfinex","SOLUSD",1726414412286,7.6105901,135.89,135.84,15.0579]
["bitfinex","SOLUSD",1726414413785,0.2512901,135.89,135.84,15.0579]
["bitfinex","SOLUSD",1726414414172,0.2512901,135.89,135.84,29.6901208]
["bitfinex","SOLUSD",1726414414484,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414416470,0.2512901,135.89,135.84,29.6901208]
["bitfinex","SOLUSD",1726414421510,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414423112,0.2512901,135.89,135.86,16.10425451]
["bitfinex","SOLUSD",1726414423603,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414428508,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414428688,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414430205,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414440816,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414441001,0.2512901,135.89,135.85,6.3287]
["bitfinex","SOLUSD",1726414441002,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414441608,0.2512901,135.89,135.85,20.9609208]
["bitfinex","SOLUSD",1726414442323,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414443398,0.2512901,135.89,135.86,44.6322208]
["bitfinex","SOLUSD",1726414444321,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414444696,7.6102901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414445097,7.3595,135.88,135.86,30.0]
["bitfinex","SOLUSD",1726414445509,7.3595,135.88,135.81,20.9609208]
["bitfinex","SOLUSD",1726414445703,7.3595,135.88,135.83,30.0]
["bitfinex","SOLUSD",1726414446324,7.36,135.87,135.83,30.0]
["bitfinex","SOLUSD",1726414446521,7.48549,135.87,135.83,30.0]
["bitfinex","SOLUSD",1726414446819,7.48549,135.87,135.81,30.0]
["bitfinex","SOLUSD",1726414449110,0.12549,135.87,135.81,30.0]
["bitfinex","SOLUSD",1726414449321,0.12549,135.87,135.81,44.6322208]
["bitfinex","SOLUSD",1726414450819,0.12549,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414453827,27.61038,135.88,135.82,5.61615388]
["bitfinex","SOLUSD",1726414454031,27.61038,135.88,135.82,14.6322208]
["bitfinex","SOLUSD",1726414456511,20.0,135.88,135.82,14.6322208]
["bitfinex","SOLUSD",1726414456906,20.0,135.88,135.81,20.24909751]
["bitfinex","SOLUSD",1726414457128,20.0,135.88,135.81,14.6322208]
["bitfinex","SOLUSD",1726414457516,20.0,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414458508,20.0,135.87,135.8,30.4784208]
["bitfinex","SOLUSD",1726414458728,20.0,135.87,135.81,30.0]
["bitfinex","SOLUSD",1726414460534,7.3599,135.87,135.81,30.0]
["bitfinex","SOLUSD",1726414460839,20.0,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414461016,20.0,135.85,135.79,30.0]
["bitfinex","SOLUSD",1726414461619,20.0,135.83,135.75,6.6891901]
["bitfinex","SOLUSD",1726414461813,0.12549,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414462120,0.12549,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414462121,7.61368,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414462716,26.0524,135.83,135.76,44.6322208]
["bitfinex","SOLUSD",1726414464443,33.4145,135.83,135.76,44.6322208]
["bitfinex","SOLUSD",1726414465424,0.12549,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414465629,0.25098,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414468339,0.25098,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414469238,20.0,135.83,135.78,14.6322208]
["bitfinex","SOLUSD",1726414469534,24.774284,135.86,135.79,14.6322208]
["bitfinex","SOLUSD",1726414469535,27.3616,135.84,135.79,14.6322208]
["bitfinex","SOLUSD",1726414469733,27.3616,135.84,135.78,14.6322208]
["bitfinex","SOLUSD",1726414469928,27.3616,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414470131,7.3621,135.83,135.75,0.2512901]
["bitfinex","SOLUSD",1726414470333,7.3621,135.83,135.75,30.2512901]
["bitfinex","SOLUSD",1726414470534,7.3627,135.82,135.75,44.8835109]
["bitfinex","SOLUSD",1726414473746,7.3627,135.82,135.76,14.6322208]
["bitfinex","SOLUSD",1726414473918,7.3622,135.83,135.76,14.6322208]
["bitfinex","SOLUSD",1726414474122,20.0,135.82,135.76,14.6322208]
["bitfinex","SOLUSD",1726414474946,20.0,135.82,135.77,14.6322208]
["bitfinex","SOLUSD",1726414478943,20.0,135.82,135.76,14.6322208]
["bitfinex","SOLUSD",1726414481531,20.0,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414482253,20.0,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414484947,20.0,135.82,135.77,14.6322208]
["bitfinex","SOLUSD",1726414485462,0.25098,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414486228,7.61258,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414486430,20.0,135.83,135.77,14.6322208]
["bitfinex","SOLUSD",1726414486734,7.61368,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414488948,7.61368,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414493458,7.61368,135.82,135.76,30.0]
["bitfinex","SOLUSD",1726414493758,27.3622,135.83,135.76,44.6322208]
["bitfinex","SOLUSD",1726414496856,7.48719,135.84,135.76,44.6322208]
["bitfinex","SOLUSD",1726414497042,0.12549,135.84,135.77,15.71974047]
["bitfinex","SOLUSD",1726414497247,0.37647,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414499738,7.73817,135.84,135.77,14.6322208]
["bitfinex","SOLUSD",1726414499951,20.0,135.83,135.77,14.6322208]
["bitfinex","SOLUSD",1726414500357,20.0,135.83,135.76,30.0]
["bitfinex","SOLUSD",1726414500665,27.3621,135.83,135.75,14.8835109]
["bitfinex","SOLUSD",1726414500863,7.3634,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414501073,0.12549,135.82,135.75,30.2512901]
["bitfinex","SOLUSD",1726414501364,20.0,135.81,135.75,30.2512901]
["bitfinex","SOLUSD",1726414501549,1.24838,135.82,135.75,30.2512901]
["bitfinex","SOLUSD",1726414502343,7.3633,135.81,135.75,30.2512901]
["bitfinex","SOLUSD",1726414502951,7.3633,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414504465,7.3633,135.81,135.75,30.2512901]
["bitfinex","SOLUSD",1726414504638,7.3633,135.81,135.75,0.2512901]
["bitfinex","SOLUSD",1726414506663,1.24838,135.82,135.75,0.2512901]
["bitfinex","SOLUSD",1726414506960,1.24838,135.82,135.75,14.8835109]
["bitfinex","SOLUSD",1726414507160,7.3611,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414507362,0.9974,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414507547,13.7026,135.87,135.81,14.6322208]
["bitfinex","SOLUSD",1726414508262,13.7026,135.87,135.8,14.6322208]
["bitfinex","SOLUSD",1726414508756,0.25098,135.85,135.76,20.0]
["bitfinex","SOLUSD",1726414508963,0.12549,135.84,135.77,44.6322208]
["bitfinex","SOLUSD",1726414509266,0.12549,135.84,135.77,30.0]
["bitfinex","SOLUSD",1726414509867,0.12549,135.84,135.76,34.6322208]
["bitfinex","SOLUSD",1726414510362,20.0,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414512157,20.0,135.86,135.79,14.6322208]
["bitfinex","SOLUSD",1726414513748,0.25098,135.85,135.78,14.6322208]
["bitfinex","SOLUSD",1726414514045,7.61208,135.85,135.77,44.6322208]
["bitfinex","SOLUSD",1726414516170,7.61208,135.85,135.79,14.6322208]
["bitfinex","SOLUSD",1726414516361,20.0,135.86,135.8,16.10491593]
["bitfinex","SOLUSD",1726414517160,20.0,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414517574,27.3607,135.86,135.76,20.0]
["bitfinex","SOLUSD",1726414517855,27.3607,135.86,135.78,14.6322208]
["bitfinex","SOLUSD",1726414518064,27.3607,135.86,135.76,20.0]
["bitfinex","SOLUSD",1726414518065,27.3607,135.86,135.79,14.6322208]
["bitfinex","SOLUSD",1726414518566,27.3607,135.86,135.8,14.6322208]
["bitfinex","SOLUSD",1726414519755,27.3607,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414520868,20.0,135.86,135.81,16.16293129]
["bitfinex","SOLUSD",1726414521573,6.59358,135.87,135.81,16.16293129]
["bitfinex","SOLUSD",1726414526045,6.3426,135.87,135.82,14.6322208]
["bitfinex","SOLUSD",1726414526251,20.0,135.87,135.82,14.6322208]
["bitfinex","SOLUSD",1726414527682,8.6075901,135.89,135.83,16.10446332]
["bitfinex","SOLUSD",1726414527683,21.2486901,135.89,135.83,16.10446332]
["bitfinex","SOLUSD",1726414527852,20.2512901,135.89,135.83,16.10446332]
["bitfinex","SOLUSD",1726414528051,0.2512901,135.89,135.83,16.10446332]
["bitfinex","SOLUSD",1726414528273,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414529571,20.2512901,135.89,135.82,20.24670682]
["bitfinex","SOLUSD",1726414529754,20.2512901,135.89,135.83,30.0]
["bitfinex","SOLUSD",1726414530271,20.2512901,135.89,135.83,46.10352676]
["bitfinex","SOLUSD",1726414530574,20.2512901,135.89,135.83,44.6322208]
["bitfinex","SOLUSD",1726414531271,20.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414532472,0.2512901,135.89,135.84,46.10428305]
["bitfinex","SOLUSD",1726414534473,0.2512901,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726414536971,0.2512901,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414538859,0.12549,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414539055,7.3599,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414539962,1.37387,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414540171,7.361,135.85,135.81,0.05810125]
["bitfinex","SOLUSD",1726414540379,8.36,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414540587,8.73647,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414540888,28.73647,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414542380,21.37387,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414542564,21.12289,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414542765,20.9974,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414545468,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414550198,27.48809,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414550387,51.515954,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414556764,27.73907,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414559203,20.12549,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414559488,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414561490,31.389364,135.85,135.81,0.05810125]
["bitfinex","SOLUSD",1726414561690,0.12549,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726414562099,0.12549,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414562277,7.48799,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414562477,0.12549,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414562681,27.61358,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414562881,27.73907,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414565679,20.12549,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414565879,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414569419,20.12549,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414569601,27.73907,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414578741,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414579028,7.3604,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414579428,7.3604,135.87,135.82,16.5309]
["bitfinex","SOLUSD",1726414579728,7.3595,135.88,135.82,16.5309]
["bitfinex","SOLUSD",1726414579907,30.2101901,135.89,135.82,31.1631208]
["bitfinex","SOLUSD",1726414580327,7.3594,135.88,135.82,31.1631208]
["bitfinex","SOLUSD",1726414580912,20.0,135.87,135.82,31.1631208]
["bitfinex","SOLUSD",1726414581411,20.0,135.87,135.82,61.1631208]
["bitfinex","SOLUSD",1726414582227,20.0,135.87,135.82,46.5309]
["bitfinex","SOLUSD",1726414582429,20.0,135.87,135.82,16.5309]
["bitfinex","SOLUSD",1726414584931,20.0,135.87,135.82,31.1631208]
["bitfinex","SOLUSD",1726414585323,7.61038,135.88,135.82,31.1631208]
["bitfinex","SOLUSD",1726414585324,20.25098,135.88,135.82,31.1631208]
["bitfinex","SOLUSD",1726414585513,22.8512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414585712,0.2512901,135.89,135.85,16.10431842]
["bitfinex","SOLUSD",1726414585915,0.2512901,135.89,135.88,16.5309]
["bitfinex","SOLUSD",1726414588055,0.2512901,135.89,135.88,31.1631208]
["bitfinex","SOLUSD",1726414591835,0.2512901,135.89,135.88,16.5309]
["bitfinex","SOLUSD",1726414596445,0.2512901,135.89,135.88,31.1631208]
["bitfinex","SOLUSD",1726414598825,0.2512901,135.89,135.88,16.5309]
["bitfinex","SOLUSD",1726414609122,0.2512901,135.89,135.85,29.9891208]
["bitfinex","SOLUSD",1726414610643,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414611228,0.2512901,135.89,135.87,16.10418846]
["bitfinex","SOLUSD",1726414611633,0.2512901,135.89,135.88,16.1039511]
["bitfinex","SOLUSD",1726414611841,0.2512901,135.89,135.88,38.4828511]
["bitfinex","SOLUSD",1726414612060,0.2512901,135.89,135.88,37.0111208]
["bitfinex","SOLUSD",1726414616156,0.2512901,135.89,135.88,22.3789]
["bitfinex","SOLUSD",1726414616360,0.2512901,135.89,135.88,37.0111208]
["bitfinex","SOLUSD",1726414617051,0.2512901,135.89,135.88,67.0111208]
["bitfinex","SOLUSD",1726414618138,0.2512901,135.89,135.88,37.0111208]
["bitfinex","SOLUSD",1726414619766,0.2512901,135.89,135.88,22.3789]
["bitfinex","SOLUSD",1726414619935,0.2512901,135.89,135.88,16.0647]
["bitfinex","SOLUSD",1726414620249,0.2512901,135.89,135.85,30.6969208]
["bitfinex","SOLUSD",1726414620454,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414620638,0.2512901,135.89,135.86,44.6322208]
["bitfinex","SOLUSD",1726414622160,0.2512901,135.89,135.86,30.0]
["bitfinex","SOLUSD",1726414622379,0.2512901,135.89,135.85,30.6969208]
["bitfinex","SOLUSD",1726414624162,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414627060,0.2512901,135.89,135.85,30.6969208]
["bitfinex","SOLUSD",1726414627373,0.2512901,135.89,135.85,16.0647]
["bitfinex","SOLUSD",1726414627537,0.2512901,135.89,135.82,14.6322208]
["bitfinex","SOLUSD",1726414627741,0.2512901,135.89,135.83,35.61357526]
["bitfinex","SOLUSD",1726414627943,0.2512901,135.89,135.83,30.0]
["bitfinex","SOLUSD",1726414629064,0.2512901,135.89,135.81,30.75502205]
["bitfinex","SOLUSD",1726414629264,7.6102901,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726414630050,7.6102901,135.89,135.81,16.12280125]
["bitfinex","SOLUSD",1726414630260,7.6102901,135.89,135.82,5.61669748]
["bitfinex","SOLUSD",1726414630453,7.6102901,135.89,135.81,16.12280125]
["bitfinex","SOLUSD",1726414630659,7.6102901,135.89,135.82,5.6167258]
["bitfinex","SOLUSD",1726414630942,7.6102901,135.89,135.81,16.12280125]
["bitfinex","SOLUSD",1726414631147,7.6102901,135.89,135.82,5.61855554]
["bitfinex","SOLUSD",1726414631347,7.6102901,135.89,135.81,16.12280125]
["bitfinex","SOLUSD",1726414631557,20.12549,135.88,135.82,5.61894494]
["bitfinex","SOLUSD",1726414631750,0.12549,135.87,135.81,16.12280125]
["bitfinex","SOLUSD",1726414631955,0.12549,135.87,135.82,5.61969052]
["bitfinex","SOLUSD",1726414632170,0.12549,135.87,135.81,16.12280125]
["bitfinex","SOLUSD",1726414632374,0.12549,135.87,135.82,5.61917486]
["bitfinex","SOLUSD",1726414632552,0.12549,135.87,135.81,16.12280125]
["bitfinex","SOLUSD",1726414632748,0.12549,135.87,135.82,5.61916916]
["bitfinex","SOLUSD",1726414632977,0.12549,135.87,135.81,30.75502205]
["bitfinex","SOLUSD",1726414633150,27.48489,135.88,135.82,6.75759159]
["bitfinex","SOLUSD",1726414633353,20.12549,135.88,135.81,30.75502205]
["bitfinex","SOLUSD",1726414633675,20.12549,135.88,135.82,7.09058501]
["bitfinex","SOLUSD",1726414633971,20.12549,135.88,135.82,1.47228215]
["bitfinex","SOLUSD",1726414634173,20.12549,135.88,135.81,30.75502205]
["bitfinex","SOLUSD",1726414634495,20.12549,135.88,135.82,5.61851264]
["bitfinex","SOLUSD",1726414634771,20.12549,135.88,135.81,30.75502205]
["bitfinex","SOLUSD",1726414634946,20.12549,135.88,135.82,5.61841269]
["bitfinex","SOLUSD",1726414635146,20.12549,135.88,135.81,30.75502205]
["bitfinex","SOLUSD",1726414636852,20.12549,135.88,135.81,16.12280125]
["bitfinex","SOLUSD",1726414636853,27.48489,135.88,135.81,16.12280125]
["bitfinex","SOLUSD",1726414639461,0.12549,135.87,135.81,16.12280125]
["bitfinex","SOLUSD",1726414640976,20.0,135.88,135.82,14.6322208]
["bitfinex","SOLUSD",1726414641164,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414642570,0.2512901,135.89,135.86,1.4708575]
["bitfinex","SOLUSD",1726414642779,0.2512901,135.89,135.86,16.1030783]
["bitfinex","SOLUSD",1726414642949,0.2512901,135.89,135.87,1.47183738]
["bitfinex","SOLUSD",1726414643157,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414643466,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414647269,0.2512901,135.89,135.86,16.10407423]
["bitfinex","SOLUSD",1726414647676,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414648177,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414648379,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414650175,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414650681,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414663785,0.2512901,135.89,135.86,21.4944]
["bitfinex","SOLUSD",1726414663984,0.2512901,135.89,135.86,15.0776]
["bitfinex","SOLUSD",1726414664187,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414664884,0.2512901,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726414665788,0.2512901,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414665993,0.2512901,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726414670619,0.2512901,135.89,135.83,14.6322208]
["bitfinex","SOLUSD",1726414671191,27.6102901,135.89,135.81,0.05810125]
["bitfinex","SOLUSD",1726414671392,27.6102901,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726414671393,20.0,135.87,135.82,30.0]
["bitfinex","SOLUSD",1726414671575,20.0,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414673490,21.37387,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414674383,7.36,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414675191,28.73337,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414676994,7.36,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414677172,7.3606,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414682713,7.3601,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414682906,20.0,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414683911,7.3605,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414684795,20.0,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414689004,21.37387,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414690516,20.0,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414691298,28.73337,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414691503,27.73597,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414691706,27.73597,135.88,135.81,30.05810125]
["bitfinex","SOLUSD",1726414695514,27.48499,135.88,135.81,44.69032205]
["bitfinex","SOLUSD",1726414695705,27.48499,135.88,135.81,51.33862205]
["bitfinex","SOLUSD",1726414696511,27.48499,135.88,135.81,21.33862205]
["bitfinex","SOLUSD",1726414696916,27.48499,135.88,135.81,6.70640125]
["bitfinex","SOLUSD",1726414697616,20.12549,135.88,135.81,6.70640125]
["bitfinex","SOLUSD",1726414697795,20.0,135.88,135.81,6.70640125]
["bitfinex","SOLUSD",1726414698493,20.0,135.87,135.81,6.70640125]
["bitfinex","SOLUSD",1726414700222,20.0,135.88,135.81,26.96201055]
["bitfinex","SOLUSD",1726414700520,20.0,135.88,135.82,30.0]
["bitfinex","SOLUSD",1726414700711,20.0,135.88,135.82,44.6322208]
["bitfinex","SOLUSD",1726414701303,20.0,135.88,135.83,15.3645]
["bitfinex","SOLUSD",1726414706712,20.3767801,135.89,135.83,15.3645]
["bitfinex","SOLUSD",1726414707017,7.48519,135.88,135.83,15.3645]
["bitfinex","SOLUSD",1726414716106,7.3605,135.86,135.83,15.3645]
["bitfinex","SOLUSD",1726414718408,0.12549,135.88,135.83,15.3645]
["bitfinex","SOLUSD",1726414718731,0.2512901,135.89,135.83,15.3645]
["bitfinex","SOLUSD",1726414718925,20.0,135.88,135.83,15.3645]
["bitfinex","SOLUSD",1726414720508,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414720712,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414720923,0.2512901,135.89,135.87,16.10396686]
["bitfinex","SOLUSD",1726414721239,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414730512,0.2512901,135.89,135.86,15.065]
["bitfinex","SOLUSD",1726414733226,0.2512901,135.89,135.86,29.6972208]
["bitfinex","SOLUSD",1726414733428,0.2512901,135.89,135.87,16.10406519]
["bitfinex","SOLUSD",1726414734708,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414734912,0.2512901,135.89,135.86,29.6972208]
["bitfinex","SOLUSD",1726414737209,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414737609,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414741949,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414742638,0.2512901,135.89,135.86,15.065]
["bitfinex","SOLUSD",1726414744841,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414745669,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414746142,0.2512901,135.89,135.84,1.47212735]
["bitfinex","SOLUSD",1726414746842,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414751142,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414752749,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414752922,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414753633,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414755427,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414756958,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414757135,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414757335,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414764751,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414764951,0.2512901,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726414768560,0.2512901,135.89,135.84,36.37352232]
["bitfinex","SOLUSD",1726414770560,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414773667,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414773847,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414775062,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414776069,0.2512901,135.89,135.84,21.00537886]
["bitfinex","SOLUSD",1726414776365,0.2512901,135.89,135.84,6.37315806]
["bitfinex","SOLUSD",1726414776569,0.2512901,135.89,135.83,22.28785806]
["bitfinex","SOLUSD",1726414776745,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414777944,0.2512901,135.89,135.84,6.37279123]
["bitfinex","SOLUSD",1726414778174,0.2512901,135.89,135.84,7.84484843]
["bitfinex","SOLUSD",1726414778669,0.2512901,135.89,135.85,5.61960715]
["bitfinex","SOLUSD",1726414778844,0.2512901,135.89,135.86,5.61960715]
["bitfinex","SOLUSD",1726414779256,0.2512901,135.89,135.84,7.84475946]
["bitfinex","SOLUSD",1726414779655,0.2512901,135.89,135.84,1.4720572]
["bitfinex","SOLUSD",1726414779847,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414780147,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414780462,0.2512901,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726414780851,0.2512901,135.89,135.85,3.98390471]
["bitfinex","SOLUSD",1726414781155,0.2512901,135.89,135.85,1.47191728]
["bitfinex","SOLUSD",1726414781768,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414781960,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414782263,0.2512901,135.89,135.85,3.98367756]
["bitfinex","SOLUSD",1726414782567,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414782965,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414783550,0.2512901,135.89,135.84,1.47206788]
["bitfinex","SOLUSD",1726414784249,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414784845,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414785048,0.2512901,135.89,135.84,44.6322208]
["bitfinex","SOLUSD",1726414786175,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414790877,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414791174,0.2512901,135.89,135.84,30.0]
["bitfinex","SOLUSD",1726414791665,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414798200,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414800282,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414800586,0.2512901,135.89,135.83,15.9147]
["bitfinex","SOLUSD",1726414800587,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414800791,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414800993,0.2512901,135.89,135.85,44.6322208]
["bitfinex","SOLUSD",1726414801288,0.2512901,135.89,135.85,30.0]
["bitfinex","SOLUSD",1726414802389,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414802693,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414804091,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414804990,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414805383,0.2512901,135.89,135.84,14.6322208]
["bitfinex","SOLUSD",1726414805569,0.2512901,135.89,135.83,30.5469208]
["bitfinex","SOLUSD",1726414805767,7.3713901,135.89,135.81,14.69032205]
["bitfinex","SOLUSD",1726414806996,7.3713901,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726414807298,14.7302901,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726414807797,7.3594,135.88,135.82,30.0]
["bitfinex","SOLUSD",1726414808001,7.48489,135.88,135.82,30.0]
["bitfinex","SOLUSD",1726414809993,7.48489,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414812409,7.3605,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414812614,7.3623,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414812817,7.3621,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414813317,20.25098,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726414813318,27.61258,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726414813787,20.0,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726414818903,27.3616,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726414819115,7.3622,135.83,135.81,0.05810125]
["bitfinex","SOLUSD",1726414819918,27.73907,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414820426,20.37647,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414821526,20.12549,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414821692,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726414822298,7.3597,135.88,135.81,0.05810125]
["bitfinex","SOLUSD",1726414822500,17.0475681,135.89,135.81,1.53063672]
["bitfinex","SOLUSD",1726414822708,14.10000774,135.89,135.81,14.69032205]
["bitfinex","SOLUSD",1726414823305,14.10000774,135.89,135.81,0.05810125]
["bitfinex","SOLUSD",1726414823823,20.0,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414823991,0.37647,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414824398,7.73697,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414826699,0.37647,135.86,135.81,0.05810125]
["bitfinex","SOLUSD",1726414830731,20.0,135.87,135.81,14.69032205]
["bitfinex","SOLUSD",1726414831910,20.0,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414832826,27.36,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414833602,20.0,135.87,135.81,0.05810125]
["bitfinex","SOLUSD",1726414835524,0.12549,135.88,135.82,14.6322208]
["bitfinex","SOLUSD",1726414835699,0.2512901,135.89,135.83,1.47219567]
["bitfinex","SOLUSD",1726414835908,0.2512901,135.89,135.83,16.10441647]
["bitfinex","SOLUSD",1726414836200,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414836816,0.2512901,135.89,135.85,16.10416577]
["bitfinex","SOLUSD",1726414837519,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414838213,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414838414,0.2512901,135.89,135.84,15.8631]
["bitfinex","SOLUSD",1726414839827,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414840417,0.2512901,135.89,135.85,5.61434123]
["bitfinex","SOLUSD",1726414840619,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414841352,0.2512901,135.89,135.85,5.61443794]
["bitfinex","SOLUSD",1726414841625,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414841836,0.2512901,135.89,135.85,5.61497468]
["bitfinex","SOLUSD",1726414842027,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414842211,0.2512901,135.89,135.85,5.61497468]
["bitfinex","SOLUSD",1726414842412,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414842610,0.2512901,135.89,135.85,5.61497468]
["bitfinex","SOLUSD",1726414842811,0.2512901,135.89,135.84,30.4953208]
["bitfinex","SOLUSD",1726414843031,0.2512901,135.89,135.85,5.61506008]
["bitfinex","SOLUSD",1726414843245,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414843831,0.2512901,135.89,135.87,14.6322208]
["bitfinex","SOLUSD",1726414844023,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414845126,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414845334,0.2512901,135.89,135.88,30.4953208]
["bitfinex","SOLUSD",1726414851816,0.2512901,135.89,135.88,36.6174208]
["bitfinex","SOLUSD",1726414853747,0.2512901,135.89,135.88,21.9852]
["bitfinex","SOLUSD",1726414858033,0.2512901,135.89,135.88,36.6174208]
["bitfinex","SOLUSD",1726414863247,0.2512901,135.89,135.88,21.9852]
["bitfinex","SOLUSD",1726414863456,0.2512901,135.89,135.88,30.4953208]
["bitfinex","SOLUSD",1726414863944,0.2512901,135.89,135.85,6.1221]
["bitfinex","SOLUSD",1726414864145,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414867323,0.2512901,135.89,135.85,5.62064637]
["bitfinex","SOLUSD",1726414867939,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414868156,0.2512901,135.89,135.85,5.62056948]
["bitfinex","SOLUSD",1726414868449,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414868824,0.2512901,135.89,135.85,5.62195634]
["bitfinex","SOLUSD",1726414869023,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414869256,0.2512901,135.89,135.85,5.62207327]
["bitfinex","SOLUSD",1726414869553,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414869758,0.2512901,135.89,135.85,20.25480549]
["bitfinex","SOLUSD",1726414869946,0.2512901,135.89,135.86,1.47194121]
["bitfinex","SOLUSD",1726414870146,0.2512901,135.89,135.86,21.72597896]
["bitfinex","SOLUSD",1726414870349,0.2512901,135.89,135.86,16.10416201]
["bitfinex","SOLUSD",1726414870552,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414870858,0.2512901,135.89,135.85,5.62312894]
["bitfinex","SOLUSD",1726414871047,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414871238,0.2512901,135.89,135.85,5.62350809]
["bitfinex","SOLUSD",1726414871562,0.2512901,135.89,135.84,30.7702208]
["bitfinex","SOLUSD",1726414871742,0.2512901,135.89,135.85,5.62369723]
["bitfinex","SOLUSD",1726414871942,0.2512901,135.89,135.84,16.138]
["bitfinex","SOLUSD",1726414872150,0.2512901,135.89,135.85,5.62374922]
["bitfinex","SOLUSD",1726414872451,0.2512901,135.89,135.84,20.12327821]
["bitfinex","SOLUSD",1726414872653,0.2512901,135.89,135.85,5.62366979]
["bitfinex","SOLUSD",1726414872859,0.2512901,135.89,135.86,1.4719575]
["bitfinex","SOLUSD",1726414873033,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414874633,0.2512901,135.89,135.85,5.45656779]
["bitfinex","SOLUSD",1726414874634,0.2512901,135.89,135.85,18.61688366]
["bitfinex","SOLUSD",1726414875355,0.2512901,135.89,135.86,14.6322208]
["bitfinex","SOLUSD",1726414878164,0.2512901,135.89,135.85,14.6322208]
["bitfinex","SOLUSD",1726414878458,0.2512901,135.89,135.88,14.6322208]
["bitfinex","SOLUSD",1726414879035,0.2512901,135.89,135.88,38.5345948]
["bitfinex","SOLUSD",1726414879245,0.2512901,135.89,135.88,56.81974874]
["bitfinex","SOLUSD",1726414879560,0.2512901,135.89,135.88,86.81974874]
["bitfinex","SOLUSD",1726414880139,0.2512901,135.94,135.88,86.81974874]
["bitfinex","SOLUSD",1726414880140,0.2512901,135.94,135.89,44.027864]
["bitfinex","SOLUSD",1726414880469,0.2512901,135.94,135.93,14.6322208]
["bitfinex","SOLUSD",1726414881859,0.2512901,135.94,135.93,44.6322208]
["bitfinex","SOLUSD",1726414882438,0.2512901,135.94,135.93,14.6322208]
["bitfinex","SOLUSD",1726414885671,0.2512901,135.94,135.93,31.1951208]
["bitfinex","SOLUSD",1726414886860,0.2512901,135.94,135.93,61.1951208]
["bitfinex","SOLUSD",1726414888143,0.2512901,135.94,135.93,31.1951208]
["bitfinex","SOLUSD",1726414894473,0.2512901,135.94,135.93,32.66035166]
["bitfinex","SOLUSD",1726414895475,0.2512901,135.94,135.93,85.0974948]
["bitfinex","SOLUSD",1726414895656,0.2512901,135.94,135.93,85.2229848]
["bitfinex","SOLUSD",1726414897560,0.2512901,135.94,135.93,61.1951208]
["bitfinex","SOLUSD",1726414900168,0.2512901,135.94,135.93,86.69373012]
["bitfinex","SOLUSD",1726414900571,0.2512901,135.94,135.93,86.81922012]
["bitfinex","SOLUSD",1726414900778,0.2512901,135.94,135.93,106.81922012]
["bitfinex","SOLUSD",1726414901349,0.2512901,135.94,135.93,105.3484748]
["bitfinex","SOLUSD",1726414902655,0.2512901,135.94,135.93,90.716254]
["bitfinex","SOLUSD",1726414902866,0.2512901,135.94,135.93,105.2229848]
["bitfinex","SOLUSD",1726414903277,0.2512901,135.94,135.93,105.3484748]
["bitfinex","SOLUSD",1726414903671,0.2512901,135.94,135.93,106.8191527]
["bitfinex","SOLUSD",1726414906285,0.2512901,135.98,135.93,105.3484748]
["bitfinex","SOLUSD",1726414906585,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414907554,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414908980,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726414912969,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726414919687,0.2512901,135.98,135.97,30.0]
["bitfinex","SOLUSD",1726414919859,0.2512901,135.98,135.95,14.6322208]
["bitfinex","SOLUSD",1726414920061,0.2512901,135.98,135.96,30.0]
["bitfinex","SOLUSD",1726414922489,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414924372,0.2512901,135.98,135.92,6.37045941]
["bitfinex","SOLUSD",1726414924690,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414926984,0.2512901,135.98,135.93,44.6322208]
["bitfinex","SOLUSD",1726414927165,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414927361,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414930291,0.2512901,135.98,135.92,21.00291444]
["bitfinex","SOLUSD",1726414930593,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414931000,0.2512901,135.98,135.92,21.00291444]
["bitfinex","SOLUSD",1726414931292,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414931791,0.2512901,135.98,135.92,21.00291444]
["bitfinex","SOLUSD",1726414932005,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414932876,7.6052901,135.98,135.91,21.00311709]
["bitfinex","SOLUSD",1726414933072,7.6052901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414933479,7.6052901,135.98,135.91,21.00396519]
["bitfinex","SOLUSD",1726414933682,7.6052901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414933885,7.6052901,135.98,135.91,21.00396519]
["bitfinex","SOLUSD",1726414934082,7.6052901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414934284,7.6052901,135.98,135.91,21.00396519]
["bitfinex","SOLUSD",1726414934482,7.6052901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414934675,7.6052901,135.98,135.91,21.00396519]
["bitfinex","SOLUSD",1726414934988,7.6052901,135.98,135.92,35.62194366]
["bitfinex","SOLUSD",1726414935295,7.6052901,135.98,135.93,5.62194366]
["bitfinex","SOLUSD",1726414935488,7.6052901,135.98,135.94,5.62194366]
["bitfinex","SOLUSD",1726414935689,7.6052901,135.98,135.91,21.00457975]
["bitfinex","SOLUSD",1726414935889,7.6052901,135.98,135.92,5.62133976]
["bitfinex","SOLUSD",1726414936195,7.6052901,135.98,135.93,5.62133976]
["bitfinex","SOLUSD",1726414936575,0.2512901,135.98,135.94,5.62133976]
["bitfinex","SOLUSD",1726414936792,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414936980,0.2512901,135.98,135.91,21.00341804]
["bitfinex","SOLUSD",1726414937180,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414937581,0.2512901,135.98,135.92,11.24424997]
["bitfinex","SOLUSD",1726414937785,0.2512901,135.98,135.92,5.62216374]
["bitfinex","SOLUSD",1726414939002,0.2512901,135.98,135.91,21.00427274]
["bitfinex","SOLUSD",1726414939298,0.2512901,135.98,135.92,3.98138024]
["bitfinex","SOLUSD",1726414939490,0.2512901,135.98,135.91,21.00427274]
["bitfinex","SOLUSD",1726414939692,0.2512901,135.98,135.92,3.98152065]
["bitfinex","SOLUSD",1726414939896,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414940475,0.2512901,135.98,135.92,3.98109658]
["bitfinex","SOLUSD",1726414940682,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414940999,0.2512901,135.98,135.92,33.98082636]
["bitfinex","SOLUSD",1726414941296,0.2512901,135.98,135.92,30.0]
["bitfinex","SOLUSD",1726414945282,0.2512901,135.98,135.93,1.47113248]
["bitfinex","SOLUSD",1726414946201,0.2512901,135.98,135.93,16.10335328]
["bitfinex","SOLUSD",1726414946585,0.2512901,135.98,135.94,1.47104428]
["bitfinex","SOLUSD",1726414947198,0.2512901,135.98,135.94,16.10326508]
["bitfinex","SOLUSD",1726414948180,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414950701,0.2512901,135.98,135.93,18.61362998]
["bitfinex","SOLUSD",1726414950902,0.2512901,135.98,135.94,30.0]
["bitfinex","SOLUSD",1726414951111,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414951905,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414952605,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414953106,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414953691,0.2512901,135.98,135.92,30.0]
["bitfinex","SOLUSD",1726414957603,7.6054901,135.98,135.91,30.0]
["bitfinex","SOLUSD",1726414957904,7.3547,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726414958814,7.3547,135.97,135.89,16.3077]
["bitfinex","SOLUSD",1726414958980,7.3547,135.97,135.89,30.9399208]
["bitfinex","SOLUSD",1726414965025,7.3547,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726414968427,7.3547,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726414969512,7.3547,135.97,135.91,44.6322208]
["bitfinex","SOLUSD",1726414970530,7.3547,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726414970847,7.3547,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726414973002,7.6053901,135.98,135.9,14.6322208]
["bitfinex","SOLUSD",1726414974229,7.6053901,135.98,135.89,16.3077]
["bitfinex","SOLUSD",1726414974435,7.3546,135.97,135.9,30.0]
["bitfinex","SOLUSD",1726414974608,7.3546,135.97,135.9,44.6322208]
["bitfinex","SOLUSD",1726414975108,7.3546,135.97,135.9,30.0]
["bitfinex","SOLUSD",1726414975848,7.3546,135.97,135.9,44.6322208]
["bitfinex","SOLUSD",1726414976215,7.3546,135.97,135.9,14.6322208]
["bitfinex","SOLUSD",1726414981237,7.3546,135.97,135.91,30.0]
["bitfinex","SOLUSD",1726414981616,20.0,135.97,135.91,44.6322208]
["bitfinex","SOLUSD",1726414982132,20.0,135.97,135.92,14.6322208]
["bitfinex","SOLUSD",1726414983530,7.6053901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414983847,20.2512901,135.98,135.93,16.10262275]
["bitfinex","SOLUSD",1726414984050,20.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414984438,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414985655,0.2512901,135.98,135.89,16.3077]
["bitfinex","SOLUSD",1726414985656,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414985885,0.2512901,135.98,135.91,14.6322208]
["bitfinex","SOLUSD",1726414986149,0.2512901,135.98,135.93,30.0]
["bitfinex","SOLUSD",1726414986732,0.2512901,135.98,135.92,14.6322208]
["bitfinex","SOLUSD",1726414989938,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414997765,0.2512901,135.98,135.95,5.62265225]
["bitfinex","SOLUSD",1726414997968,0.2512901,135.98,135.96,5.62265225]
["bitfinex","SOLUSD",1726414998160,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414998364,0.2512901,135.98,135.95,5.62261958]
["bitfinex","SOLUSD",1726414998545,0.2512901,135.98,135.96,5.62261958]
["bitfinex","SOLUSD",1726414998747,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414998948,0.2512901,135.98,135.95,5.62262143]
["bitfinex","SOLUSD",1726414999152,0.2512901,135.98,135.96,5.62262143]
["bitfinex","SOLUSD",1726414999571,0.2512901,135.98,135.94,14.6322208]
["bitfinex","SOLUSD",1726414999748,0.2512901,135.98,135.95,1.47090669]
["bitfinex","SOLUSD",1726415001873,0.2512901,135.98,135.96,16.10312749]
["bitfinex","SOLUSD",1726415002167,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726415004781,0.2512901,135.98,135.97,68.5345948]
["bitfinex","SOLUSD",1726415005078,0.2512901,135.98,135.97,68.6600848]
["bitfinex","SOLUSD",1726415008283,0.2512901,135.98,135.97,38.6600848]
["bitfinex","SOLUSD",1726415011289,0.2512901,135.98,135.97,68.6600848]
["bitfinex","SOLUSD",1726415015393,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726415016969,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726415018167,0.2512901,135.98,135.96,23.902374]
["bitfinex","SOLUSD",1726415018366,0.2512901,135.98,135.97,14.6322208]
["bitfinex","SOLUSD",1726415019895,0.2512901,135.98,135.97,44.6322208]
["bitfinex","SOLUSD",1726415023814,0.0025802,136.02,135.97,44.6322208]
["bitfinex","SOLUSD",1726415024116,0.0025802,136.02,135.99,14.6322208]
["bitfinex","SOLUSD",1726415024504,0.0025802,136.02,136.0,1.47037979]
["bitfinex","SOLUSD",1726415025705,27.3508,136.04,136.0,1.47037979]
["bitfinex","SOLUSD",1726415025706,26.8533802,136.04,136.0,1.47037979]
["bitfinex","SOLUSD",1726415027916,26.8533802,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415028122,26.8533802,136.04,135.98,14.6322208]
["bitfinex","SOLUSD",1726415040527,26.8533802,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415040528,19.5025802,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415042542,20.2512901,136.06,135.98,14.7577108]
["bitfinex","SOLUSD",1726415042831,20.2512901,136.06,136.01,14.6322208]
["bitfinex","SOLUSD",1726415043128,20.2512901,136.06,135.99,14.6322208]
["bitfinex","SOLUSD",1726415044903,7.3503,136.05,135.99,14.6322208]
["bitfinex","SOLUSD",1726415045231,7.3503,136.05,136.0,30.0]
["bitfinex","SOLUSD",1726415046303,27.6009901,136.06,136.0,30.0]
["bitfinex","SOLUSD",1726415049236,27.6009901,136.06,135.99,14.6322208]
["bitfinex","SOLUSD",1726415052325,27.6009901,136.06,136.0,30.0]
["bitfinex","SOLUSD",1726415053322,27.6009901,136.06,135.98,38.5345948]
["bitfinex","SOLUSD",1726415053528,7.351,136.04,135.99,30.0]
["bitfinex","SOLUSD",1726415053737,7.3503,136.05,135.99,30.0]
["bitfinex","SOLUSD",1726415053930,7.3508,136.04,135.99,30.0]
["bitfinex","SOLUSD",1726415054245,7.3518,136.02,135.99,30.0]
["bitfinex","SOLUSD",1726415054419,7.3514,136.03,135.96,14.6322208]
["bitfinex","SOLUSD",1726415054616,7.3514,136.03,135.97,30.0]
["bitfinex","SOLUSD",1726415056043,7.3514,136.03,135.96,14.6322208]
["bitfinex","SOLUSD",1726415057651,7.3514,136.03,135.97,30.0]
["bitfinex","SOLUSD",1726415058020,7.3514,136.03,135.97,44.6322208]
["bitfinex","SOLUSD",1726415058229,7.3508,136.04,135.98,14.6322208]
["bitfinex","SOLUSD",1726415058746,7.3503,136.05,135.98,14.6322208]
["bitfinex","SOLUSD",1726415058944,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415059820,20.0,136.04,136.0,5.62104007]
["bitfinex","SOLUSD",1726415060016,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415060220,20.0,136.04,136.0,5.62075869]
["bitfinex","SOLUSD",1726415060436,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415060647,20.0,136.04,136.0,5.62067561]
["bitfinex","SOLUSD",1726415060965,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415061146,20.0,136.04,136.0,5.62081814]
["bitfinex","SOLUSD",1726415061451,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415061629,20.0,136.04,136.0,5.62072324]
["bitfinex","SOLUSD",1726415061951,20.0,136.04,135.99,14.6322208]
["bitfinex","SOLUSD",1726415062247,20.0,136.04,136.0,5.62071847]
["bitfinex","SOLUSD",1726415062455,20.0,136.04,135.98,38.4091048]
["bitfinex","SOLUSD",1726415062741,20.0,136.04,135.99,35.62080889]
["bitfinex","SOLUSD",1726415062947,20.0,136.04,136.0,5.62080889]
["bitfinex","SOLUSD",1726415063150,20.0,136.04,135.99,30.0]
["bitfinex","SOLUSD",1726415063325,7.3508,136.04,136.0,5.62135398]
["bitfinex","SOLUSD",1726415063527,7.3508,136.04,135.99,30.0]
["bitfinex","SOLUSD",1726415064033,7.3508,136.04,136.0,5.62135398]
["bitfinex","SOLUSD",1726415064249,7.3508,136.04,135.98,30.0]
["bitfinex","SOLUSD",1726415064427,7.3516,136.03,135.99,5.62135305]
["bitfinex","SOLUSD",1726415064629,7.3508,136.04,135.97,14.8832008]
["bitfinex","SOLUSD",1726415064936,27.6013901,136.06,135.99,14.6322208]
["bitfinex","SOLUSD",1726415065121,20.0,136.04,136.0,5.62166978]
["bitfinex","SOLUSD",1726415065328,20.0,136.04,135.97,0.25098]
["bitfinex","SOLUSD",1726415065329,20.2512901,136.06,136.01,21.72293193]
["bitfinex","SOLUSD",1726415065635,20.2512901,136.06,136.01,16.1025147]
["bitfinex","SOLUSD",1726415066242,20.2512901,136.06,136.02,14.6322208]
["bitfinex","SOLUSD",1726415066450,20.2512901,136.06,136.03,1.47007515]
["bitfinex","SOLUSD",1726415068165,0.2512901,136.06,136.05,14.6322208]
["bitfinex","SOLUSD",1726415068645,0.2512901,136.06,136.05,35.74040457]
["bitfinex","SOLUSD",1726415068833,0.2512901,136.06,136.05,75.86991784]
["bitfinex","SOLUSD",1726415069029,0.2512901,136.06,136.05,75.86838264]
["bitfinex","SOLUSD",1726415069237,0.2512901,136.06,136.05,61.23616184]
["bitfinex","SOLUSD",1726415069447,0.2512901,136.06,136.05,74.27346417]
["bitfinex","SOLUSD",1726415070344,0.2512901,136.06,136.05,74.39895417]
["bitfinex","SOLUSD",1726415072444,0.2512901,136.06,136.05,94.39895417]
["bitfinex","SOLUSD",1726415072660,0.2512901,136.1,136.09,14.6322208]
["bitfinex","SOLUSD",1726415077464,0.0025802,136.14,136.09,14.6322208]
["bitfinex","SOLUSD",1726415077755,0.0025802,136.14,136.1,1.46924863]
["bitfinex","SOLUSD",1726415078361,0.0025802,136.14,136.07,30.1952208]
["bitfinex","SOLUSD",1726415078661,0.0025802,136.14,136.08,30.0]
["bitfinex","SOLUSD",1726415079660,0.0025802,136.14,136.08,44.6322208]
["bitfinex","SOLUSD",1726415080456,0.0025802,136.14,136.09,1.46926541]
["bitfinex","SOLUSD",1726415080864,0.0025802,136.14,136.08,44.6322208]
["bitfinex","SOLUSD",1726415081663,0.0025802,136.14,136.09,16.10149988]
["bitfinex","SOLUSD",1726415082047,0.0025802,136.14,136.1,14.6322208]
["bitfinex","SOLUSD",1726415082265,0.0025802,136.14,136.11,1.46924655]
["bitfinex","SOLUSD",1726415087962,0.0025802,136.14,136.1,1.4692272]
["bitfinex","SOLUSD",1726415088372,0.0025802,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1726415088573,0.0025802,136.14,136.08,30.0]
["bitfinex","SOLUSD",1726415089761,0.0025802,136.14,136.07,30.1952208]
["bitfinex","SOLUSD",1726415090991,7.3480802,136.14,136.07,15.563]
["bitfinex","SOLUSD",1726415092161,7.3480802,136.14,136.07,30.1952208]
["bitfinex","SOLUSD",1726415094774,0.0025802,136.14,136.08,14.6322208]
["bitfinex","SOLUSD",1726415101090,0.0025802,136.14,136.09,16.10150579]
["bitfinex","SOLUSD",1726415101301,0.0025802,136.14,136.09,14.6322208]
["bitfinex","SOLUSD",1726415102288,0.0025802,136.14,136.1,1.46919917]
["bitfinex","SOLUSD",1726415102893,0.0025802,136.14,136.11,16.10141734]
["bitfinex","SOLUSD",1726415103105,36.53185573,136.29,136.07,15.68849]
["bitfinex","SOLUSD",1726415103106,0.2512901,136.18,136.14,20.0]
["bitfinex","SOLUSD",1726415103390,0.2512901,136.18,136.14,14.7577108]
["bitfinex","SOLUSD",1726415103562,0.2512901,136.18,136.12,37.1459208]
["bitfinex","SOLUSD",1726415103758,0.2512901,136.18,136.13,0.12549]
["bitfinex","SOLUSD",1726415103988,0.2512901,136.18,136.12,22.5137]
["bitfinex","SOLUSD",1726415104174,0.2512901,136.18,136.12,16.3694]
["bitfinex","SOLUSD",1726415104568,0.2512901,136.18,136.12,31.0016208]
["bitfinex","SOLUSD",1726415105383,7.5945901,136.18,136.12,16.3694]
["bitfinex","SOLUSD",1726415105779,0.2512901,136.18,136.12,16.3694]
["bitfinex","SOLUSD",1726415105972,0.2512901,136.18,136.12,31.0016208]
["bitfinex","SOLUSD",1726415106489,0.2512901,136.18,136.13,14.6322208]
["bitfinex","SOLUSD",1726415108567,0.2512901,136.18,136.13,0.12549]
["bitfinex","SOLUSD",1726415108774,0.2512901,136.18,136.14,14.6322208]
["bitfinex","SOLUSD",1726415108980,0.2512901,136.18,136.15,1.46814131]
["bitfinex","SOLUSD",1726415109487,0.2512901,136.18,136.14,14.6322208]
["bitfinex","SOLUSD",1726415109787,0.2512901,136.18,136.13,68.6600848]
["bitfinex","SOLUSD",1726415111075,0.2512901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415111668,0.2512901,136.18,136.11,14.6322208]
["bitfinex","SOLUSD",1726415112173,0.2512901,136.18,136.12,16.10112069]
["bitfinex","SOLUSD",1726415112406,0.2512901,136.18,136.13,14.6322208]
["bitfinex","SOLUSD",1726415112576,0.2512901,136.18,136.14,1.59410683]
["bitfinex","SOLUSD",1726415112781,0.2512901,136.18,136.14,30.12549]
["bitfinex","SOLUSD",1726415113298,0.2512901,136.18,136.14,0.12549]
["bitfinex","SOLUSD",1726415113594,0.2512901,136.18,136.12,0.25098]
["bitfinex","SOLUSD",1726415113784,0.2512901,136.18,136.12,0.12549]
["bitfinex","SOLUSD",1726415115092,0.2512901,136.18,136.12,15.90860831]
["bitfinex","SOLUSD",1726415115470,0.2512901,136.18,136.13,14.6322208]
["bitfinex","SOLUSD",1726415115671,0.2512901,136.18,136.14,1.160295]
["bitfinex","SOLUSD",1726415116884,0.2512901,136.18,136.12,14.7577108]
["bitfinex","SOLUSD",1726415117099,0.2512901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415117309,7.7393901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415117607,0.25098,136.16,136.05,15.542]
["bitfinex","SOLUSD",1726415117776,24.027864,136.17,136.04,7.5941901]
["bitfinex","SOLUSD",1726415117777,7.3475,136.1,136.04,7.5941901]
["bitfinex","SOLUSD",1726415117975,7.3475,136.1,136.05,30.0]
["bitfinex","SOLUSD",1726415118187,7.347,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726415118879,0.12549,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415119078,20.0,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415119286,27.3475,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415119689,20.12549,136.13,136.04,0.2512901]
["bitfinex","SOLUSD",1726415119899,7.3492,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415120077,30.515964,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415120078,7.3486,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415120981,20.25098,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415121182,20.0,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415121983,7.3493,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415125481,31.376364,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415125682,7.3485,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415125890,7.3474,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415126220,7.3476,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415126583,7.3481,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415127697,7.3486,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415128485,20.0,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415129106,27.3476,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415132099,20.12549,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415132707,27.3471,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415133005,20.0,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415133385,27.347,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415134614,27.347,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415135118,27.347,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415135609,27.347,136.11,136.05,1.46977328]
["bitfinex","SOLUSD",1726415135989,7.3476,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415136211,7.3481,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415137507,7.3475,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415137891,7.3475,136.1,136.04,1.72127013]
["bitfinex","SOLUSD",1726415138290,27.3471,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415138533,20.0,136.11,136.04,14.8835109]
["bitfinex","SOLUSD",1726415138727,20.0,136.11,136.05,1.46976081]
["bitfinex","SOLUSD",1726415140202,7.3459,136.13,136.05,16.10198161]
["bitfinex","SOLUSD",1726415140400,7.3459,136.13,136.06,14.6322208]
["bitfinex","SOLUSD",1726415140714,7.3459,136.13,136.07,1.46965515]
["bitfinex","SOLUSD",1726415140910,7.3454,136.14,136.07,1.46965515]
["bitfinex","SOLUSD",1726415141113,7.3454,136.14,136.07,14.6322208]
["bitfinex","SOLUSD",1726415141930,20.0,136.14,136.07,6.4443]
["bitfinex","SOLUSD",1726415142216,7.3449,136.15,136.07,6.4443]
["bitfinex","SOLUSD",1726415142217,7.3449,136.15,136.08,1.46948075]
["bitfinex","SOLUSD",1726415142721,26.1672901,136.18,136.07,6.4443]
["bitfinex","SOLUSD",1726415142722,7.3454,136.14,136.07,6.4443]
["bitfinex","SOLUSD",1726415143399,7.346,136.13,136.07,6.4443]
["bitfinex","SOLUSD",1726415143718,7.3464,136.12,136.04,26.6955901]
["bitfinex","SOLUSD",1726415143923,7.3471,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726415144109,24.153354,136.14,136.04,6.6955901]
["bitfinex","SOLUSD",1726415144308,0.25098,136.12,136.04,6.6955901]
["bitfinex","SOLUSD",1726415144820,20.0,136.11,136.04,6.6955901]
["bitfinex","SOLUSD",1726415145120,7.3476,136.1,136.04,6.6955901]
["bitfinex","SOLUSD",1726415150327,7.3476,136.1,136.04,8.16550016]
["bitfinex","SOLUSD",1726415151225,27.47249,136.11,136.04,8.16550016]
["bitfinex","SOLUSD",1726415151529,27.347,136.11,136.04,6.6955901]
["bitfinex","SOLUSD",1726415152232,7.94037747,136.18,136.06,0.12549]
["bitfinex","SOLUSD",1726415152398,7.3447,136.16,136.06,24.153354]
["bitfinex","SOLUSD",1726415152595,7.3438,136.17,136.09,15.5409]
["bitfinex","SOLUSD",1726415153218,0.2512901,136.18,136.09,15.5409]
["bitfinex","SOLUSD",1726415153695,20.37647,136.17,136.09,15.5409]
["bitfinex","SOLUSD",1726415153903,20.0,136.15,136.09,15.5409]
["bitfinex","SOLUSD",1726415154303,20.37647,136.17,136.1,1.46941411]
["bitfinex","SOLUSD",1726415154514,27.72037,136.17,136.1,1.46941411]
["bitfinex","SOLUSD",1726415154733,27.72037,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415155007,20.0,136.15,136.1,6.5009]
["bitfinex","SOLUSD",1726415159304,27.46929,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415160323,7.3445,136.16,136.1,6.5009]
["bitfinex","SOLUSD",1726415162738,27.46929,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415163251,27.3438,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415163453,20.0,136.17,136.11,1.46920609]
["bitfinex","SOLUSD",1726415164448,20.0,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415165041,7.5945901,136.18,136.1,6.5009]
["bitfinex","SOLUSD",1726415165846,7.3439,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415166544,7.5945901,136.18,136.1,6.5009]
["bitfinex","SOLUSD",1726415166936,7.3438,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415167933,0.25098,136.17,136.1,6.5009]
["bitfinex","SOLUSD",1726415168132,7.3444,136.16,136.1,6.5009]
["bitfinex","SOLUSD",1726415168448,7.3452,136.15,136.1,6.5009]
["bitfinex","SOLUSD",1726415168821,7.3454,136.14,136.1,6.5009]
["bitfinex","SOLUSD",1726415169019,7.3465,136.12,136.09,15.5409]
["bitfinex","SOLUSD",1726415169241,7.3459,136.13,136.09,15.5409]
["bitfinex","SOLUSD",1726415174357,7.3476,136.1,136.06,22.1602]
["bitfinex","SOLUSD",1726415177245,7.3482,136.09,136.06,22.1602]
["bitfinex","SOLUSD",1726415178430,7.349,136.08,136.06,15.6098]
["bitfinex","SOLUSD",1726415178757,7.349,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415179257,7.3492,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415179450,7.3497,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415179751,0.12549,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415179752,7.47469,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415179934,7.3492,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415182530,27.3502,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726415182754,20.0,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726415182953,0.12549,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415182954,44.027864,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415183261,0.25098,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415184356,20.0,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415184733,7.3475,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415184942,20.0,136.09,136.04,6.4906901]
["bitfinex","SOLUSD",1726415185473,7.3475,136.1,136.04,7.96069792]
["bitfinex","SOLUSD",1726415185634,7.3469,136.12,136.04,7.96069792]
["bitfinex","SOLUSD",1726415186138,7.3472,136.11,136.04,7.96069792]
["bitfinex","SOLUSD",1726415186645,20.0,136.1,136.04,7.96069792]
["bitfinex","SOLUSD",1726415186840,7.3465,136.12,136.04,7.96069792]
["bitfinex","SOLUSD",1726415187030,20.12549,136.11,136.04,7.96069792]
["bitfinex","SOLUSD",1726415187433,7.3465,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415187757,7.3459,136.13,136.06,15.6098]
["bitfinex","SOLUSD",1726415187932,7.3464,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415194172,7.347,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415194378,7.3477,136.1,136.06,15.6098]
["bitfinex","SOLUSD",1726415194578,20.0,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415195480,0.12549,136.13,136.06,15.6098]
["bitfinex","SOLUSD",1726415195692,20.0,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415196871,7.3464,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415197176,20.0,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415198563,7.3472,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415203564,7.47199,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415204064,20.0,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415204581,7.47199,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415207793,7.3471,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415207986,0.12549,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415210770,7.47199,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415211993,7.3475,136.1,136.06,15.6098]
["bitfinex","SOLUSD",1726415212793,0.12549,136.09,136.06,15.6098]
["bitfinex","SOLUSD",1726415213179,7.347,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415213496,20.0,136.1,136.06,15.6098]
["bitfinex","SOLUSD",1726415214291,20.0,136.11,136.06,15.6098]
["bitfinex","SOLUSD",1726415214873,20.12549,136.12,136.06,30.15565625]
["bitfinex","SOLUSD",1726415215895,20.12549,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415219412,0.12549,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415219899,7.3459,136.13,136.06,15.6098]
["bitfinex","SOLUSD",1726415220401,20.0,136.12,136.06,15.6098]
["bitfinex","SOLUSD",1726415224396,5.14002279,136.17,136.08,15.362]
["bitfinex","SOLUSD",1726415224703,0.2512901,136.18,136.12,15.362]
["bitfinex","SOLUSD",1726415224883,0.2512901,136.18,136.13,1.4690365]
["bitfinex","SOLUSD",1726415227783,0.2512901,136.18,136.12,15.362]
["bitfinex","SOLUSD",1726415228605,7.5944901,136.18,136.12,15.362]
["bitfinex","SOLUSD",1726415229505,27.72027,136.17,136.12,15.362]
["bitfinex","SOLUSD",1726415229808,0.2512901,136.18,136.12,15.362]
["bitfinex","SOLUSD",1726415231411,20.12549,136.17,136.12,15.362]
["bitfinex","SOLUSD",1726415232691,20.0,136.17,136.12,15.362]
["bitfinex","SOLUSD",1726415234307,0.2512901,136.18,136.12,16.83113677]
["bitfinex","SOLUSD",1726415234511,0.2512901,136.18,136.13,1.46897092]
["bitfinex","SOLUSD",1726415236802,0.2512901,136.18,136.14,16.2895]
["bitfinex","SOLUSD",1726415240301,0.2512901,136.18,136.15,7.79739381]
["bitfinex","SOLUSD",1726415241831,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415250193,0.2512901,136.18,136.15,7.79732969]
["bitfinex","SOLUSD",1726415250613,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415261725,0.2512901,136.18,136.15,7.79744924]
["bitfinex","SOLUSD",1726415262522,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415263640,0.2512901,136.18,136.15,7.79737151]
["bitfinex","SOLUSD",1726415264125,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415264425,0.2512901,136.18,136.15,7.7973607]
["bitfinex","SOLUSD",1726415265314,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415266824,0.2512901,136.18,136.15,7.79733882]
["bitfinex","SOLUSD",1726415267120,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415269698,0.2512901,136.18,136.16,15.99479474]
["bitfinex","SOLUSD",1726415270107,0.2512901,136.18,136.16,1.46796835]
["bitfinex","SOLUSD",1726415271026,0.2512901,136.18,136.15,20.85542639]
["bitfinex","SOLUSD",1726415271230,0.2512901,136.18,136.16,5.61041261]
["bitfinex","SOLUSD",1726415271407,0.2512901,136.18,136.15,6.3286]
["bitfinex","SOLUSD",1726415282961,0.2512901,136.18,136.14,16.2895]
["bitfinex","SOLUSD",1726415283441,7.5944901,136.18,136.11,21.5284]
["bitfinex","SOLUSD",1726415284730,20.0,136.16,136.11,15.1035]
["bitfinex","SOLUSD",1726415284913,20.0,136.16,136.09,3.97681253]
["bitfinex","SOLUSD",1726415284914,20.0,136.14,136.09,3.97681253]
["bitfinex","SOLUSD",1726415285115,20.0,136.14,136.08,6.4249]
["bitfinex","SOLUSD",1726415285641,20.12549,136.15,136.08,6.4249]
["bitfinex","SOLUSD",1726415285844,20.0,136.14,136.08,6.4249]
["bitfinex","SOLUSD",1726415286156,20.0,136.14,136.07,15.1035]
["bitfinex","SOLUSD",1726415287544,0.12549,136.13,136.07,15.1035]
["bitfinex","SOLUSD",1726415287724,0.25098,136.15,136.08,1.46965837]
["bitfinex","SOLUSD",1726415287725,20.0,136.15,136.08,1.46965837]
["bitfinex","SOLUSD",1726415288036,20.0,136.15,136.07,29.63032639]
["bitfinex","SOLUSD",1726415288251,20.0,136.15,136.08,1.46949732]
["bitfinex","SOLUSD",1726415288624,20.0,136.16,136.08,15.99632371]
["bitfinex","SOLUSD",1726415288927,0.2512901,136.18,136.11,14.52682639]
["bitfinex","SOLUSD",1726415289122,0.2512901,136.18,136.12,16.57179349]
["bitfinex","SOLUSD",1726415290339,0.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415297927,20.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415300131,0.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415303356,0.2512901,136.18,136.12,45.1035]
["bitfinex","SOLUSD",1726415306947,0.2512901,136.18,136.13,1.46892085]
["bitfinex","SOLUSD",1726415307153,0.2512901,136.18,136.12,59.63032639]
["bitfinex","SOLUSD",1726415307357,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415308058,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415308750,0.2512901,136.18,136.15,1.46807294]
["bitfinex","SOLUSD",1726415309131,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415311164,0.2512901,136.18,136.15,15.99550795]
["bitfinex","SOLUSD",1726415312132,0.2512901,136.18,136.16,1.4685848]
["bitfinex","SOLUSD",1726415313240,0.2512901,136.18,136.13,0.12549]
["bitfinex","SOLUSD",1726415313556,0.2512901,136.18,136.13,64.65231639]
["bitfinex","SOLUSD",1726415314963,0.2512901,136.18,136.13,44.65231639]
["bitfinex","SOLUSD",1726415315133,0.2512901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415315538,0.2512901,136.18,136.13,44.52682639]
["bitfinex","SOLUSD",1726415316953,0.2512901,136.18,136.15,14.52682639]
["bitfinex","SOLUSD",1726415323167,0.2512901,136.18,136.13,44.52682639]
["bitfinex","SOLUSD",1726415324352,0.2512901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415324557,0.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415327774,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415329169,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415330552,0.2512901,136.18,136.13,14.65231639]
["bitfinex","SOLUSD",1726415330751,0.2512901,136.18,136.14,45.99545503]
["bitfinex","SOLUSD",1726415330982,0.2512901,136.18,136.15,1.46862682]
["bitfinex","SOLUSD",1726415331272,0.2512901,136.18,136.14,44.52682639]
["bitfinex","SOLUSD",1726415332351,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415333555,0.2512901,136.18,136.15,5.60069149]
["bitfinex","SOLUSD",1726415333760,0.2512901,136.18,136.15,1.46864648]
["bitfinex","SOLUSD",1726415337152,0.2512901,136.18,136.16,5.60119682]
["bitfinex","SOLUSD",1726415337371,0.2512901,136.18,136.15,1.46864648]
["bitfinex","SOLUSD",1726415337557,0.2512901,136.18,136.16,5.60032342]
["bitfinex","SOLUSD",1726415337757,0.2512901,136.18,136.15,1.46864648]
["bitfinex","SOLUSD",1726415338074,0.2512901,136.18,136.16,5.60021669]
["bitfinex","SOLUSD",1726415338377,0.2512901,136.18,136.17,1.4685835]
["bitfinex","SOLUSD",1726415338576,0.2512901,136.18,136.15,1.46858371]
["bitfinex","SOLUSD",1726415338748,0.2512901,136.18,136.16,5.60047194]
["bitfinex","SOLUSD",1726415338949,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415339151,0.2512901,136.18,136.15,5.60049905]
["bitfinex","SOLUSD",1726415339377,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415339555,0.2512901,136.18,136.15,5.60057866]
["bitfinex","SOLUSD",1726415339754,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415339968,0.2512901,136.18,136.14,5.6013997]
["bitfinex","SOLUSD",1726415340269,0.2512901,136.18,136.15,5.6013997]
["bitfinex","SOLUSD",1726415340578,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415340878,0.2512901,136.18,136.12,15.35448]
["bitfinex","SOLUSD",1726415340879,0.2512901,136.18,136.14,5.60203767]
["bitfinex","SOLUSD",1726415341050,0.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415341260,0.2512901,136.18,136.13,5.60445132]
["bitfinex","SOLUSD",1726415341465,0.2512901,136.18,136.12,15.1035]
["bitfinex","SOLUSD",1726415341778,0.2512901,136.18,136.1,20.95172639]
["bitfinex","SOLUSD",1726415341948,7.3438,136.17,136.13,5.60326673]
["bitfinex","SOLUSD",1726415342151,7.3438,136.17,136.09,5.60326673]
["bitfinex","SOLUSD",1726415342365,7.46989,136.16,136.1,5.60326673]
["bitfinex","SOLUSD",1726415342566,7.46989,136.16,136.11,5.60326673]
["bitfinex","SOLUSD",1726415342879,7.46989,136.16,136.08,15.8907]
["bitfinex","SOLUSD",1726415343172,7.345,136.15,136.09,5.60809384]
["bitfinex","SOLUSD",1726415343472,7.345,136.15,136.1,5.60809384]
["bitfinex","SOLUSD",1726415343689,7.345,136.15,136.08,15.8907]
["bitfinex","SOLUSD",1726415343978,8.345,136.15,136.09,5.60879206]
["bitfinex","SOLUSD",1726415344187,7.346,136.13,136.05,15.8907]
["bitfinex","SOLUSD",1726415344351,7.3464,136.12,136.06,35.61020946]
["bitfinex","SOLUSD",1726415344549,7.3464,136.12,136.07,5.61020946]
["bitfinex","SOLUSD",1726415344748,7.3464,136.12,136.08,5.61020946]
["bitfinex","SOLUSD",1726415344958,7.3464,136.12,136.06,30.0]
["bitfinex","SOLUSD",1726415345167,7.3464,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415345369,7.3464,136.12,136.07,5.61124873]
["bitfinex","SOLUSD",1726415345579,20.0,136.12,136.08,5.61124873]
["bitfinex","SOLUSD",1726415345762,20.0,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415345952,20.0,136.12,136.05,5.6112845]
["bitfinex","SOLUSD",1726415346159,20.0,136.12,136.06,5.61136532]
["bitfinex","SOLUSD",1726415346465,0.12549,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415346765,7.3476,136.1,136.05,5.61377716]
["bitfinex","SOLUSD",1726415346963,7.3481,136.09,136.06,5.61377716]
["bitfinex","SOLUSD",1726415347162,8.3481,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415348377,1.0,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415349183,1.0,136.09,136.04,5.86744057]
["bitfinex","SOLUSD",1726415349374,1.0,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415351954,7.47249,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415354276,28.47189,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415354480,1.0,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415354672,1.0,136.12,136.06,1.46957215]
["bitfinex","SOLUSD",1726415354982,1.0,136.12,136.06,23.902374]
["bitfinex","SOLUSD",1726415355187,6.2325,136.13,136.06,23.902374]
["bitfinex","SOLUSD",1726415355384,6.2325,136.13,136.06,14.65231639]
["bitfinex","SOLUSD",1726415355567,6.2325,136.13,136.07,1.46941077]
["bitfinex","SOLUSD",1726415355773,6.2325,136.13,136.08,1.46930278]
["bitfinex","SOLUSD",1726415356388,1.0,136.15,136.08,1.46930278]
["bitfinex","SOLUSD",1726415356561,21.0,136.15,136.08,1.46930278]
["bitfinex","SOLUSD",1726415356758,21.0,136.15,136.07,30.0]
["bitfinex","SOLUSD",1726415356963,0.12549,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726415357162,0.12549,136.14,136.06,30.0]
["bitfinex","SOLUSD",1726415358389,7.47089,136.14,136.06,30.0]
["bitfinex","SOLUSD",1726415359585,7.47089,136.14,136.06,44.52682639]
["bitfinex","SOLUSD",1726415360990,28.3449,136.15,136.07,15.99637499]
["bitfinex","SOLUSD",1726415361292,28.3449,136.15,136.07,14.52682639]
["bitfinex","SOLUSD",1726415365075,28.3449,136.15,136.06,14.52682639]
["bitfinex","SOLUSD",1726415366594,28.3449,136.15,136.06,20.13513665]
["bitfinex","SOLUSD",1726415367394,28.3449,136.15,136.06,14.52682639]
["bitfinex","SOLUSD",1726415367568,28.3449,136.15,136.06,20.13505451]
["bitfinex","SOLUSD",1726415368090,7.47089,136.14,136.05,38.42920039]
["bitfinex","SOLUSD",1726415369092,7.47089,136.14,136.06,5.60754751]
["bitfinex","SOLUSD",1726415369591,7.47089,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415369799,7.47089,136.14,136.06,20.13428462]
["bitfinex","SOLUSD",1726415373303,7.47089,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415373502,21.0,136.15,136.09,14.52682639]
["bitfinex","SOLUSD",1726415374982,1.0,136.15,136.09,14.52682639]
["bitfinex","SOLUSD",1726415376697,1.0,136.15,136.1,14.52682639]
["bitfinex","SOLUSD",1726415376994,6.3927,136.16,136.1,14.52682639]
["bitfinex","SOLUSD",1726415376995,6.3927,136.16,136.11,14.52682639]
["bitfinex","SOLUSD",1726415377195,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415377770,0.2512901,136.18,136.14,1.4689152]
["bitfinex","SOLUSD",1726415379089,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415381103,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415381725,0.2512901,136.18,136.11,31.15662639]
["bitfinex","SOLUSD",1726415381914,0.2512901,136.18,136.12,30.0]
["bitfinex","SOLUSD",1726415382611,7.5944901,136.18,136.12,30.0]
["bitfinex","SOLUSD",1726415382775,7.5944901,136.18,136.09,14.52682639]
["bitfinex","SOLUSD",1726415382982,7.5944901,136.18,136.1,30.0]
["bitfinex","SOLUSD",1726415387199,7.5944901,136.18,136.1,44.52682639]
["bitfinex","SOLUSD",1726415388412,0.2512901,136.18,136.11,14.52682639]
["bitfinex","SOLUSD",1726415393303,0.2512901,136.18,136.1,44.52682639]
["bitfinex","SOLUSD",1726415393891,0.2512901,136.18,136.1,14.52682639]
["bitfinex","SOLUSD",1726415397199,0.2512901,136.18,136.1,18.49809725]
["bitfinex","SOLUSD",1726415398609,0.2512901,136.18,136.12,14.52682639]
["bitfinex","SOLUSD",1726415398808,0.2512901,136.18,136.14,14.52682639]
["bitfinex","SOLUSD",1726415400119,0.2512901,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415400299,0.2512901,136.18,136.13,44.52682639]
["bitfinex","SOLUSD",1726415401023,0.2512901,136.18,136.13,30.0]
["bitfinex","SOLUSD",1726415401207,7.3438,136.17,136.13,30.0]
["bitfinex","SOLUSD",1726415401709,7.3438,136.17,136.09,14.52682639]
["bitfinex","SOLUSD",1726415401909,7.3438,136.17,136.1,30.0]
["bitfinex","SOLUSD",1726415402508,1.0,136.14,136.08,3.97127086]
["bitfinex","SOLUSD",1726415402711,8.3454,136.14,136.08,3.97127086]
["bitfinex","SOLUSD",1726415402910,8.3454,136.14,136.06,6.35926139]
["bitfinex","SOLUSD",1726415403504,1.0,136.14,136.06,6.35926139]
["bitfinex","SOLUSD",1726415404305,1.0,136.14,136.05,14.52682639]
["bitfinex","SOLUSD",1726415404519,1.0,136.14,136.06,6.36004286]
["bitfinex","SOLUSD",1726415405818,1.0,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726415406017,1.0,136.14,136.08,1.46949642]
["bitfinex","SOLUSD",1726415406328,1.0,136.14,136.08,15.99632281]
["bitfinex","SOLUSD",1726415406529,1.0,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415407510,1.0,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415408432,1.0,136.14,136.07,20.88490013]
["bitfinex","SOLUSD",1726415408932,1.0,136.14,136.07,20.88513937]
["bitfinex","SOLUSD",1726415409827,1.0,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415410029,6.1997,136.16,136.1,14.52682639]
["bitfinex","SOLUSD",1726415410334,6.1997,136.16,136.11,1.46907022]
["bitfinex","SOLUSD",1726415411117,6.1997,136.16,136.1,14.52682639]
["bitfinex","SOLUSD",1726415411326,6.1997,136.16,136.11,1.46903281]
["bitfinex","SOLUSD",1726415411508,6.1997,136.16,136.1,14.52682639]
["bitfinex","SOLUSD",1726415415817,6.1997,136.16,136.11,1.46904629]
["bitfinex","SOLUSD",1726415416736,6.1997,136.16,136.1,20.88289871]
["bitfinex","SOLUSD",1726415417332,6.1997,136.16,136.1,14.52682639]
["bitfinex","SOLUSD",1726415420328,6.1997,136.16,136.1,20.88198422]
["bitfinex","SOLUSD",1726415421926,6.1997,136.16,136.11,14.52682639]
["bitfinex","SOLUSD",1726415422639,6.1997,136.16,136.08,6.3570381]
["bitfinex","SOLUSD",1726415422944,7.346,136.13,136.09,30.0]
["bitfinex","SOLUSD",1726415423130,7.346,136.13,136.06,6.3570381]
["bitfinex","SOLUSD",1726415423334,7.3466,136.12,136.05,6.3570381]
["bitfinex","SOLUSD",1726415423521,7.3466,136.12,136.06,6.3570381]
["bitfinex","SOLUSD",1726415423724,7.3466,136.12,136.05,6.3570381]
["bitfinex","SOLUSD",1726415423923,7.3459,136.13,136.06,6.3570381]
["bitfinex","SOLUSD",1726415424136,7.3459,136.13,136.05,6.3570381]
["bitfinex","SOLUSD",1726415424430,7.3459,136.13,136.06,6.3570381]
["bitfinex","SOLUSD",1726415424638,7.3459,136.13,136.05,20.88386449]
["bitfinex","SOLUSD",1726415424836,7.3459,136.13,136.06,6.3570381]
["bitfinex","SOLUSD",1726415425248,7.3465,136.12,136.06,6.3570381]
["bitfinex","SOLUSD",1726415425433,7.3465,136.12,136.05,6.3570381]
["bitfinex","SOLUSD",1726415425750,7.3465,136.12,136.05,6.35976469]
["bitfinex","SOLUSD",1726415426347,7.3465,136.12,136.06,6.35976469]
["bitfinex","SOLUSD",1726415426526,7.3465,136.12,136.05,6.35976469]
["bitfinex","SOLUSD",1726415426827,7.3465,136.12,136.06,7.82944793]
["bitfinex","SOLUSD",1726415427145,7.3465,136.12,136.06,1.46968324]
["bitfinex","SOLUSD",1726415427348,8.3454,136.14,136.06,22.35627432]
["bitfinex","SOLUSD",1726415427536,8.3454,136.14,136.06,20.88659108]
["bitfinex","SOLUSD",1726415428349,8.3454,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415428666,1.0,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415430738,1.0,136.14,136.07,20.88364421]
["bitfinex","SOLUSD",1726415432743,1.0,136.14,136.07,6.35681782]
["bitfinex","SOLUSD",1726415432936,7.3459,136.13,136.04,14.77811649]
["bitfinex","SOLUSD",1726415433249,7.3459,136.13,136.07,6.35723962]
["bitfinex","SOLUSD",1726415433437,7.3459,136.13,136.05,36.35723962]
["bitfinex","SOLUSD",1726415433841,1.12549,136.14,136.05,36.35723962]
["bitfinex","SOLUSD",1726415434043,0.12549,136.13,136.05,36.35723962]
["bitfinex","SOLUSD",1726415435150,7.47149,136.13,136.05,36.35723962]
["bitfinex","SOLUSD",1726415436452,7.47149,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726415436656,7.47149,136.13,136.05,36.355629]
["bitfinex","SOLUSD",1726415436855,7.47149,136.13,136.05,36.35558406]
["bitfinex","SOLUSD",1726415437261,7.47149,136.13,136.05,6.35558406]
["bitfinex","SOLUSD",1726415437446,7.47149,136.13,136.06,5.61010737]
["bitfinex","SOLUSD",1726415437633,7.47149,136.13,136.07,5.61010737]
["bitfinex","SOLUSD",1726415437834,7.47149,136.13,136.04,21.13370055]
["bitfinex","SOLUSD",1726415438035,7.47149,136.13,136.05,5.61076662]
["bitfinex","SOLUSD",1726415438249,7.47149,136.13,136.04,14.77811649]
["bitfinex","SOLUSD",1726415438454,7.47149,136.13,136.05,5.61126117]
["bitfinex","SOLUSD",1726415438662,7.47149,136.13,136.06,5.61126117]
["bitfinex","SOLUSD",1726415439154,7.47149,136.13,136.04,21.13499295]
["bitfinex","SOLUSD",1726415439155,7.47149,136.13,136.07,5.61126117]
["bitfinex","SOLUSD",1726415439356,7.47149,136.13,136.04,21.13499295]
["bitfinex","SOLUSD",1726415439556,7.47149,136.13,136.05,5.61193912]
["bitfinex","SOLUSD",1726415439764,7.47149,136.13,136.06,5.61193912]
["bitfinex","SOLUSD",1726415440064,7.47149,136.13,136.07,5.61193912]
["bitfinex","SOLUSD",1726415440356,7.47149,136.13,136.04,14.77811649]
["bitfinex","SOLUSD",1726415440557,7.47149,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726415440937,7.47149,136.13,136.05,36.35738265]
["bitfinex","SOLUSD",1726415441252,7.47149,136.13,136.06,5.61017488]
["bitfinex","SOLUSD",1726415441450,7.3464,136.12,136.05,6.35738265]
["bitfinex","SOLUSD",1726415441772,6.3349,136.11,136.06,5.60817676]
["bitfinex","SOLUSD",1726415442063,6.3349,136.11,136.04,6.60867275]
["bitfinex","SOLUSD",1726415442064,6.3349,136.11,136.07,5.60817676]
["bitfinex","SOLUSD",1726415442237,6.3349,136.11,136.04,6.60867275]
["bitfinex","SOLUSD",1726415442557,6.3349,136.11,136.05,7.08113027]
["bitfinex","SOLUSD",1726415442860,6.3349,136.11,136.06,5.61142322]
["bitfinex","SOLUSD",1726415443061,6.3349,136.11,136.07,5.61142322]
["bitfinex","SOLUSD",1726415443350,6.3349,136.11,136.04,21.13549914]
["bitfinex","SOLUSD",1726415443557,6.3349,136.11,136.05,7.08094773]
["bitfinex","SOLUSD",1726415443745,6.3349,136.11,136.06,5.61126392]
["bitfinex","SOLUSD",1726415443941,6.3349,136.11,136.07,5.61126392]
["bitfinex","SOLUSD",1726415444147,6.3349,136.11,136.04,21.13549914]
["bitfinex","SOLUSD",1726415444448,6.3349,136.11,136.05,30.0]
["bitfinex","SOLUSD",1726415444644,6.3349,136.11,136.06,5.61126896]
["bitfinex","SOLUSD",1726415444952,6.3349,136.11,136.07,5.61126896]
["bitfinex","SOLUSD",1726415445157,6.3349,136.11,136.06,1.46968007]
["bitfinex","SOLUSD",1726415445360,6.3349,136.11,136.07,5.61125901]
["bitfinex","SOLUSD",1726415445660,6.3349,136.11,136.06,1.46968007]
["bitfinex","SOLUSD",1726415445865,6.3349,136.11,136.07,5.61126666]
["bitfinex","SOLUSD",1726415446038,6.3349,136.11,136.06,1.46968007]
["bitfinex","SOLUSD",1726415446241,6.3349,136.11,136.07,5.61101263]
["bitfinex","SOLUSD",1726415446451,13.682,136.11,136.05,6.35671463]
["bitfinex","SOLUSD",1726415446644,13.682,136.11,136.06,5.61254383]
["bitfinex","SOLUSD",1726415446843,13.682,136.11,136.07,5.61254383]
["bitfinex","SOLUSD",1726415447137,13.682,136.11,136.04,6.60800473]
["bitfinex","SOLUSD",1726415447338,13.682,136.11,136.05,5.61355976]
["bitfinex","SOLUSD",1726415447553,6.3349,136.11,136.06,5.61355976]
["bitfinex","SOLUSD",1726415447759,6.3349,136.11,136.07,5.61355976]
["bitfinex","SOLUSD",1726415448060,6.3349,136.11,136.06,1.46978403]
["bitfinex","SOLUSD",1726415448240,6.3349,136.11,136.07,5.61352219]
["bitfinex","SOLUSD",1726415448440,6.3349,136.11,136.08,5.61352219]
["bitfinex","SOLUSD",1726415448635,6.3349,136.11,136.06,1.46978403]
["bitfinex","SOLUSD",1726415448858,6.3349,136.11,136.07,5.61344612]
["bitfinex","SOLUSD",1726415449047,6.3349,136.11,136.08,5.61344612]
["bitfinex","SOLUSD",1726415449249,6.3349,136.11,136.06,1.46978403]
["bitfinex","SOLUSD",1726415449454,6.3349,136.11,136.07,5.61532443]
["bitfinex","SOLUSD",1726415449656,6.3349,136.11,136.06,1.46978403]
["bitfinex","SOLUSD",1726415449657,6.3349,136.11,136.08,5.61532443]
["bitfinex","SOLUSD",1726415449847,6.3349,136.11,136.06,1.46978403]
["bitfinex","SOLUSD",1726415450045,6.3349,136.11,136.07,5.61515697]
["bitfinex","SOLUSD",1726415450336,6.3349,136.11,136.08,5.61515697]
["bitfinex","SOLUSD",1726415450533,6.3349,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415450739,6.3349,136.11,136.06,5.61540693]
["bitfinex","SOLUSD",1726415451050,6.3349,136.11,136.07,5.61540693]
["bitfinex","SOLUSD",1726415451303,6.3349,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415451441,6.3349,136.11,136.06,5.61739427]
["bitfinex","SOLUSD",1726415451758,6.3349,136.11,136.07,5.61739427]
["bitfinex","SOLUSD",1726415451965,6.3349,136.11,136.06,1.46970573]
["bitfinex","SOLUSD",1726415452145,6.3349,136.11,136.07,5.61742384]
["bitfinex","SOLUSD",1726415452475,6.3349,136.11,136.06,1.46970573]
["bitfinex","SOLUSD",1726415452766,6.3349,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415452767,6.3349,136.11,136.07,5.61739334]
["bitfinex","SOLUSD",1726415452948,6.3349,136.11,136.06,1.46970413]
["bitfinex","SOLUSD",1726415453153,6.3349,136.11,136.07,5.61739242]
["bitfinex","SOLUSD",1726415453339,6.3349,136.11,136.04,21.14199187]
["bitfinex","SOLUSD",1726415453535,6.3349,136.11,136.05,11.98106095]
["bitfinex","SOLUSD",1726415453740,6.3349,136.11,136.06,5.61718557]
["bitfinex","SOLUSD",1726415454059,6.3349,136.11,136.07,5.61718557]
["bitfinex","SOLUSD",1726415454258,6.3349,136.11,136.08,5.61718557]
["bitfinex","SOLUSD",1726415454461,6.3349,136.11,136.05,6.36387538]
["bitfinex","SOLUSD",1726415454647,6.3349,136.11,136.06,5.61715035]
["bitfinex","SOLUSD",1726415454848,6.3349,136.11,136.07,5.61715035]
["bitfinex","SOLUSD",1726415455164,6.3349,136.11,136.08,5.61715035]
["bitfinex","SOLUSD",1726415455365,6.3349,136.11,136.05,6.36387538]
["bitfinex","SOLUSD",1726415455571,6.3349,136.11,136.06,5.61711986]
["bitfinex","SOLUSD",1726415455748,6.3349,136.11,136.07,5.61711986]
["bitfinex","SOLUSD",1726415455947,6.3349,136.11,136.08,5.61711801]
["bitfinex","SOLUSD",1726415456155,6.3349,136.11,136.05,6.36349316]
["bitfinex","SOLUSD",1726415458162,6.3349,136.11,136.04,21.14160965]
["bitfinex","SOLUSD",1726415458871,6.3349,136.11,136.05,7.83312581]
["bitfinex","SOLUSD",1726415459469,6.3349,136.11,136.05,22.3599522]
["bitfinex","SOLUSD",1726415460266,20.0,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415460468,14.948,136.14,136.06,20.89031955]
["bitfinex","SOLUSD",1726415460643,7.6026,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415460847,14.9481,136.14,136.06,20.89031955]
["bitfinex","SOLUSD",1726415461044,14.9481,136.14,136.06,6.36349316]
["bitfinex","SOLUSD",1726415461288,14.9481,136.14,136.05,21.14129955]
["bitfinex","SOLUSD",1726415461450,14.9481,136.14,136.05,21.14133545]
["bitfinex","SOLUSD",1726415461766,7.346,136.13,136.05,21.14133545]
["bitfinex","SOLUSD",1726415461968,7.346,136.13,136.06,10.34059072]
["bitfinex","SOLUSD",1726415462270,7.346,136.13,136.07,3.97706166]
["bitfinex","SOLUSD",1726415462667,7.346,136.13,136.06,6.36352906]
["bitfinex","SOLUSD",1726415463248,7.3464,136.12,136.07,3.97720639]
["bitfinex","SOLUSD",1726415463447,7.3464,136.12,136.05,30.0]
["bitfinex","SOLUSD",1726415463448,7.3464,136.12,136.05,36.36352906]
["bitfinex","SOLUSD",1726415463776,7.3471,136.11,136.06,3.97745087]
["bitfinex","SOLUSD",1726415464071,7.3471,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415464255,7.3471,136.11,136.05,3.97764345]
["bitfinex","SOLUSD",1726415464459,7.3471,136.11,136.06,3.97764345]
["bitfinex","SOLUSD",1726415464754,7.3471,136.11,136.05,6.36422953]
["bitfinex","SOLUSD",1726415464959,7.3471,136.11,136.06,3.97764273]
["bitfinex","SOLUSD",1726415465155,7.3471,136.11,136.05,6.36422953]
["bitfinex","SOLUSD",1726415465361,7.3471,136.11,136.06,3.97764273]
["bitfinex","SOLUSD",1726415465665,7.3471,136.11,136.05,6.36422953]
["bitfinex","SOLUSD",1726415465868,7.3471,136.11,136.06,3.97764201]
["bitfinex","SOLUSD",1726415466061,7.3471,136.11,136.05,6.36422953]
["bitfinex","SOLUSD",1726415466369,7.3471,136.11,136.06,3.97761884]
["bitfinex","SOLUSD",1726415466575,7.3476,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415466763,7.3476,136.1,136.05,10.34180709]
["bitfinex","SOLUSD",1726415466958,7.3476,136.1,136.06,3.97761811]
["bitfinex","SOLUSD",1726415467279,14.9506,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415467576,14.9506,136.09,136.05,3.97809612]
["bitfinex","SOLUSD",1726415467783,14.9506,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415468078,7.6026,136.09,136.05,3.97787878]
["bitfinex","SOLUSD",1726415468381,7.3464,136.12,136.06,3.97787878]
["bitfinex","SOLUSD",1726415468551,20.0,136.12,136.07,3.97787878]
["bitfinex","SOLUSD",1726415468751,20.0,136.12,136.06,15.99674304]
["bitfinex","SOLUSD",1726415468951,14.9486,136.13,136.07,6.36363926]
["bitfinex","SOLUSD",1726415469175,7.6026,136.13,136.08,1.46957823]
["bitfinex","SOLUSD",1726415469351,7.6026,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415469554,7.6026,136.13,136.08,14.52682639]
["bitfinex","SOLUSD",1726415469891,7.6026,136.13,136.04,6.7994901]
["bitfinex","SOLUSD",1726415469892,7.6026,136.17,136.11,14.52682639]
["bitfinex","SOLUSD",1726415470173,7.3444,136.16,136.07,0.12549]
["bitfinex","SOLUSD",1726415470376,7.3444,136.16,136.09,14.52682639]
["bitfinex","SOLUSD",1726415470563,14.9464,136.17,136.1,1.46922761]
["bitfinex","SOLUSD",1726415470762,14.9464,136.17,136.1,15.996054]
["bitfinex","SOLUSD",1726415471558,14.9464,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415471960,14.9464,136.17,136.11,1.46917623]
["bitfinex","SOLUSD",1726415472568,14.9464,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415473785,14.9464,136.17,136.11,15.99591106]
["bitfinex","SOLUSD",1726415473970,14.9464,136.17,136.11,14.52682639]
["bitfinex","SOLUSD",1726415474385,14.9464,136.17,136.12,1.46908669]
["bitfinex","SOLUSD",1726415474677,14.9464,136.17,136.07,0.12549]
["bitfinex","SOLUSD",1726415474678,14.9464,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415474885,14.9464,136.17,136.09,14.52682639]
["bitfinex","SOLUSD",1726415475056,14.9464,136.17,136.08,14.52682639]
["bitfinex","SOLUSD",1726415475668,14.9464,136.17,136.09,14.52682639]
["bitfinex","SOLUSD",1726415477272,14.9464,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415480086,14.9464,136.17,136.11,14.52682639]
["bitfinex","SOLUSD",1726415480682,14.9464,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415481672,7.3453,136.14,136.05,65.0871]
["bitfinex","SOLUSD",1726415481874,7.50819,136.13,136.05,30.0]
["bitfinex","SOLUSD",1726415482188,7.347,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415482357,7.3475,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415485257,0.12549,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415485463,7.347,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415485675,7.347,136.11,136.04,14.77811649]
["bitfinex","SOLUSD",1726415485989,7.347,136.11,136.05,1.46981953]
["bitfinex","SOLUSD",1726415487269,7.347,136.11,136.04,14.77811649]
["bitfinex","SOLUSD",1726415488168,7.347,136.11,136.05,1.46983384]
["bitfinex","SOLUSD",1726415488368,7.347,136.11,136.04,14.77811649]
["bitfinex","SOLUSD",1726415489569,7.347,136.11,136.04,0.2512901]
["bitfinex","SOLUSD",1726415502589,44.153354,136.12,136.04,0.2512901]
["bitfinex","SOLUSD",1726415502797,13.829,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415502977,8.349,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415503183,7.3491,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415504208,7.47569,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726415504509,7.60118,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726415504808,34.20717,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726415504996,34.20717,136.05,136.0,0.2512901]
["bitfinex","SOLUSD",1726415504997,7.3513,136.03,136.0,0.2512901]
["bitfinex","SOLUSD",1726415505307,20.0,136.04,136.0,0.2512901]
["bitfinex","SOLUSD",1726415506898,6.4805,136.05,136.0,0.2512901]
["bitfinex","SOLUSD",1726415508905,6.4805,136.05,136.0,1.72160003]
["bitfinex","SOLUSD",1726415509424,7.3493,136.07,136.0,1.72160003]
["bitfinex","SOLUSD",1726415509425,20.0,136.06,136.0,0.2512901]
["bitfinex","SOLUSD",1726415509779,20.0,136.06,136.0,14.77811649]
["bitfinex","SOLUSD",1726415509985,20.0,136.07,136.0,14.77811649]
["bitfinex","SOLUSD",1726415510186,20.0,136.07,136.01,14.52682639]
["bitfinex","SOLUSD",1726415510586,20.0,136.07,136.0,14.77811649]
["bitfinex","SOLUSD",1726415513010,7.4805,136.08,136.01,14.52682639]
["bitfinex","SOLUSD",1726415513413,7.4805,136.08,136.02,1.47012624]
["bitfinex","SOLUSD",1726415513801,7.4805,136.08,136.01,14.52682639]
["bitfinex","SOLUSD",1726415514795,14.8291,136.08,136.01,14.52682639]
["bitfinex","SOLUSD",1726415516101,7.3478,136.1,136.02,14.52682639]
["bitfinex","SOLUSD",1726415516285,20.0,136.1,136.01,15.5282]
["bitfinex","SOLUSD",1726415516485,7.3481,136.09,136.01,35.67362631]
["bitfinex","SOLUSD",1726415516685,7.3486,136.08,136.01,15.5282]
["bitfinex","SOLUSD",1726415517310,7.3486,136.08,136.01,30.05502639]
["bitfinex","SOLUSD",1726415518017,7.3486,136.08,136.02,30.0]
["bitfinex","SOLUSD",1726415518826,7.3486,136.08,136.01,30.05502639]
["bitfinex","SOLUSD",1726415521817,7.3486,136.08,136.01,15.5282]
["bitfinex","SOLUSD",1726415522112,7.3491,136.07,136.0,0.2512901]
["bitfinex","SOLUSD",1726415522313,7.3491,136.07,136.0,35.87069131]
["bitfinex","SOLUSD",1726415522506,7.3491,136.07,136.0,30.2512901]
["bitfinex","SOLUSD",1726415522709,14.589,136.06,136.0,30.2512901]
["bitfinex","SOLUSD",1726415522913,14.589,136.06,136.0,0.2512901]
["bitfinex","SOLUSD",1726415523306,7.3503,136.05,136.0,0.2512901]
["bitfinex","SOLUSD",1726415523504,0.25098,136.04,136.0,0.2512901]
["bitfinex","SOLUSD",1726415523820,27.47579,136.05,136.0,0.2512901]
["bitfinex","SOLUSD",1726415523999,27.3503,136.05,136.0,0.2512901]
["bitfinex","SOLUSD",1726415524714,20.0,136.05,136.0,1.72173633]
["bitfinex","SOLUSD",1726415524903,7.2391,136.06,136.0,1.72173633]
["bitfinex","SOLUSD",1726415525105,7.2391,136.06,136.0,21.8683868]
["bitfinex","SOLUSD",1726415525314,0.12549,136.07,136.01,20.14618787]
["bitfinex","SOLUSD",1726415525501,20.12549,136.07,136.02,1.47017294]
["bitfinex","SOLUSD",1726415525822,7.3486,136.08,136.02,7.08922746]
["bitfinex","SOLUSD",1726415526000,7.3486,136.08,136.02,21.61605385]
["bitfinex","SOLUSD",1726415526202,14.71269,136.09,136.02,15.99699933]
["bitfinex","SOLUSD",1726415526503,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415527324,0.12549,136.08,136.03,5.61778693]
["bitfinex","SOLUSD",1726415527620,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415527795,0.12549,136.08,136.03,5.61711442]
["bitfinex","SOLUSD",1726415527997,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415528194,0.12549,136.08,136.03,5.61722448]
["bitfinex","SOLUSD",1726415528429,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415528601,0.12549,136.08,136.03,5.61766266]
["bitfinex","SOLUSD",1726415528801,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415529020,0.12549,136.08,136.03,5.61766266]
["bitfinex","SOLUSD",1726415529235,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415529522,0.12549,136.08,136.03,5.61687356]
["bitfinex","SOLUSD",1726415529728,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415530133,0.12549,136.08,136.03,5.61657167]
["bitfinex","SOLUSD",1726415530429,0.12549,136.08,136.02,15.99699933]
["bitfinex","SOLUSD",1726415531431,0.12549,136.08,136.02,1.47017294]
["bitfinex","SOLUSD",1726415532112,0.12549,136.08,136.01,18.50375279]
["bitfinex","SOLUSD",1726415533227,0.12549,136.08,136.01,14.52682639]
["bitfinex","SOLUSD",1726415533731,0.12549,136.08,136.01,18.50414998]
["bitfinex","SOLUSD",1726415535617,14.5872,136.09,136.02,15.99695274]
["bitfinex","SOLUSD",1726415535815,14.5872,136.09,136.03,14.52682639]
["bitfinex","SOLUSD",1726415536215,7.2391,136.09,136.03,14.52682639]
["bitfinex","SOLUSD",1726415536511,7.2391,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415536706,14.5872,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415537708,7.2391,136.09,136.03,14.52682639]
["bitfinex","SOLUSD",1726415538128,7.2391,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415538327,7.2391,136.09,136.03,14.52682639]
["bitfinex","SOLUSD",1726415539138,7.2391,136.09,136.03,15.99681515]
["bitfinex","SOLUSD",1726415539331,20.0,136.1,136.04,14.52682639]
["bitfinex","SOLUSD",1726415539931,20.0,136.1,136.04,18.50085442]
["bitfinex","SOLUSD",1726415540233,20.0,136.1,136.03,14.52682639]
["bitfinex","SOLUSD",1726415540616,20.0,136.09,136.04,3.9740828]
["bitfinex","SOLUSD",1726415541417,20.0,136.1,136.04,3.9740828]
["bitfinex","SOLUSD",1726415542636,7.347,136.11,136.04,18.50090919]
["bitfinex","SOLUSD",1726415542843,7.347,136.11,136.05,15.99663129]
["bitfinex","SOLUSD",1726415543934,7.347,136.11,136.05,15.99668543]
["bitfinex","SOLUSD",1726415544317,7.47209,136.12,136.05,15.99668543]
["bitfinex","SOLUSD",1726415544514,7.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415544811,7.1173,136.13,136.08,1.46954721]
["bitfinex","SOLUSD",1726415545847,7.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415547322,7.1173,136.13,136.08,1.46954749]
["bitfinex","SOLUSD",1726415547953,7.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415548121,7.1173,136.13,136.05,3.9733187]
["bitfinex","SOLUSD",1726415548122,14.4634,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415548330,7.1173,136.13,136.05,14.52682639]
["bitfinex","SOLUSD",1726415548528,0.12549,136.12,136.06,30.0]
["bitfinex","SOLUSD",1726415549218,7.47189,136.12,136.06,30.0]
["bitfinex","SOLUSD",1726415549442,7.47189,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415549827,7.347,136.11,136.04,22.8928]
["bitfinex","SOLUSD",1726415550140,7.347,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415550443,7.47199,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415550652,7.47199,136.12,136.06,14.52682639]
["bitfinex","SOLUSD",1726415550858,7.47199,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415551163,0.25098,136.12,136.04,16.5329]
["bitfinex","SOLUSD",1726415551442,24.027864,136.11,136.02,14.52682639]
["bitfinex","SOLUSD",1726415551749,7.3481,136.09,136.04,3.97403339]
["bitfinex","SOLUSD",1726415551941,7.3481,136.09,136.03,3.97403339]
["bitfinex","SOLUSD",1726415552141,7.3481,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415552329,7.3481,136.09,136.03,3.9747682]
["bitfinex","SOLUSD",1726415552534,7.3481,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415553149,7.3481,136.09,136.03,5.44514356]
["bitfinex","SOLUSD",1726415553333,7.3481,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415553533,7.3481,136.09,136.03,5.44499074]
["bitfinex","SOLUSD",1726415553735,7.3481,136.09,136.03,1.47007483]
["bitfinex","SOLUSD",1726415554340,7.3481,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415554533,7.3481,136.09,136.02,15.99687637]
["bitfinex","SOLUSD",1726415554736,7.47309,136.1,136.03,18.50191369]
["bitfinex","SOLUSD",1726415555049,20.0,136.1,136.05,14.52682639]
["bitfinex","SOLUSD",1726415555928,20.0,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415556128,7.3465,136.12,136.06,15.99658198]
["bitfinex","SOLUSD",1726415556373,7.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415556644,6.1173,136.13,136.08,14.52682639]
["bitfinex","SOLUSD",1726415558253,6.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415558450,6.1173,136.13,136.06,15.1686]
["bitfinex","SOLUSD",1726415558749,6.1173,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415559337,0.2512901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415559531,0.2512901,136.14,136.1,14.52682639]
["bitfinex","SOLUSD",1726415560848,0.2512901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415561853,0.2512901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415562035,20.2512901,136.14,136.06,29.69542639]
["bitfinex","SOLUSD",1726415562237,0.12549,136.13,136.06,29.69542639]
["bitfinex","SOLUSD",1726415562831,0.12549,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726415563232,7.47139,136.13,136.07,30.0]
["bitfinex","SOLUSD",1726415563755,7.47139,136.13,136.06,29.69542639]
["bitfinex","SOLUSD",1726415568253,7.3464,136.12,136.06,29.69542639]
["bitfinex","SOLUSD",1726415568461,7.3464,136.12,136.06,15.1686]
["bitfinex","SOLUSD",1726415568630,7.3464,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415568835,7.3464,136.12,136.06,30.0]
["bitfinex","SOLUSD",1726415569331,7.3464,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415570236,7.3464,136.12,136.03,21.7851]
["bitfinex","SOLUSD",1726415570438,7.3464,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415571432,7.3464,136.12,136.06,14.52682639]
["bitfinex","SOLUSD",1726415572149,7.47149,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415572546,20.0,136.12,136.06,14.52682639]
["bitfinex","SOLUSD",1726415573959,20.0,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415580865,7.3471,136.11,136.03,21.7851]
["bitfinex","SOLUSD",1726415581063,7.3476,136.1,136.04,30.0]
["bitfinex","SOLUSD",1726415581253,7.47369,136.09,136.01,14.52682639]
["bitfinex","SOLUSD",1726415582571,7.47369,136.09,136.0,30.49321649]
["bitfinex","SOLUSD",1726415583656,7.47369,136.09,136.01,14.52682639]
["bitfinex","SOLUSD",1726415583842,7.47369,136.09,136.02,14.52682639]
["bitfinex","SOLUSD",1726415584045,1.0,136.11,136.04,14.52682639]
["bitfinex","SOLUSD",1726415584265,1.0,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415584572,1.0,136.11,136.06,14.52682639]
["bitfinex","SOLUSD",1726415585162,1.0,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415585949,21.0,136.11,136.05,14.52682639]
["bitfinex","SOLUSD",1726415586769,21.0,136.11,136.0,15.9663901]
["bitfinex","SOLUSD",1726415586770,21.0,136.11,136.06,14.52682639]
["bitfinex","SOLUSD",1726415586974,6.311,136.12,136.07,14.52682639]
["bitfinex","SOLUSD",1726415587352,6.311,136.12,136.05,30.24192639]
["bitfinex","SOLUSD",1726415587573,13.6575,136.12,136.05,30.24192639]
["bitfinex","SOLUSD",1726415587769,6.311,136.12,136.06,15.99653391]
["bitfinex","SOLUSD",1726415588170,6.311,136.12,136.07,14.52682639]
["bitfinex","SOLUSD",1726415588347,6.311,136.12,136.08,1.46950951]
["bitfinex","SOLUSD",1726415590253,6.311,136.12,136.06,14.52682639]
["bitfinex","SOLUSD",1726415590646,6.311,136.12,136.07,5.60802624]
["bitfinex","SOLUSD",1726415590846,6.311,136.12,136.08,5.60802624]
["bitfinex","SOLUSD",1726415591151,6.311,136.12,136.07,14.52682639]
["bitfinex","SOLUSD",1726415591350,6.311,136.12,136.08,5.60711174]
["bitfinex","SOLUSD",1726415591561,6.311,136.12,136.07,15.99639835]
["bitfinex","SOLUSD",1726415591762,6.311,136.12,136.07,14.52682639]
["bitfinex","SOLUSD",1726415591962,20.0,136.13,136.09,14.52682639]
["bitfinex","SOLUSD",1726415592368,20.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415592546,20.2512901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415593975,20.2512901,136.14,136.09,1.46944124]
["bitfinex","SOLUSD",1726415594471,20.2512901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415595170,27.5967901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415595363,27.5967901,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415595568,7.3459,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415597476,7.3459,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415600271,20.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415600458,0.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415601977,7.3466,136.12,136.05,15.7151]
["bitfinex","SOLUSD",1726415602164,0.25098,136.13,136.05,30.24192639]
["bitfinex","SOLUSD",1726415602369,0.25098,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415603158,7.346,136.13,136.07,44.52682639]
["bitfinex","SOLUSD",1726415603477,20.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415603976,0.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415605566,0.2512901,136.14,136.1,14.52682639]
["bitfinex","SOLUSD",1726415607187,0.2512901,136.14,136.11,14.52682639]
["bitfinex","SOLUSD",1726415607370,0.2512901,136.14,136.11,15.99576964]
["bitfinex","SOLUSD",1726415607577,0.2512901,136.14,136.11,14.52682639]
["bitfinex","SOLUSD",1726415610682,0.2512901,136.14,136.1,14.52682639]
["bitfinex","SOLUSD",1726415615002,0.2512901,136.14,136.11,14.52682639]
["bitfinex","SOLUSD",1726415615171,0.2512901,136.14,136.11,15.99589976]
["bitfinex","SOLUSD",1726415615781,0.2512901,136.14,136.12,14.52682639]
["bitfinex","SOLUSD",1726415616576,0.2512901,136.14,136.09,15.7028]
["bitfinex","SOLUSD",1726415616577,0.2512901,136.14,136.11,14.52682639]
["bitfinex","SOLUSD",1726415617877,0.2512901,136.14,136.12,15.99589135]
["bitfinex","SOLUSD",1726415618076,0.2512901,136.14,136.12,14.52682639]
["bitfinex","SOLUSD",1726415619991,0.2512901,136.14,136.13,14.52682639]
["bitfinex","SOLUSD",1726415620169,0.2512901,136.14,136.12,14.52682639]
["bitfinex","SOLUSD",1726415623182,0.2512901,136.14,136.11,14.52682639]
["bitfinex","SOLUSD",1726415623389,0.2512901,136.14,136.1,30.0]
["bitfinex","SOLUSD",1726415623583,0.2512901,136.14,136.1,44.52682639]
["bitfinex","SOLUSD",1726415623888,0.2512901,136.14,136.1,30.0]
["bitfinex","SOLUSD",1726415624391,0.2512901,136.14,136.09,30.22962639]
["bitfinex","SOLUSD",1726415625698,0.2512901,136.14,136.1,14.52682639]
["bitfinex","SOLUSD",1726415627107,0.2512901,136.14,136.09,15.7028]
["bitfinex","SOLUSD",1726415627279,0.2512901,136.14,136.09,30.22962639]
["bitfinex","SOLUSD",1726415628901,0.2512901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415630376,0.2512901,136.14,136.06,23.902374]
["bitfinex","SOLUSD",1726415630602,7.3459,136.13,136.05,15.5942]
["bitfinex","SOLUSD",1726415630896,7.3459,136.13,136.06,3.96699991]
["bitfinex","SOLUSD",1726415631604,7.3459,136.13,136.05,15.5942]
["bitfinex","SOLUSD",1726415633388,0.12549,136.12,136.05,15.5942]
["bitfinex","SOLUSD",1726415635286,7.47199,136.12,136.04,14.52682639]
["bitfinex","SOLUSD",1726415635487,7.47199,136.12,136.05,30.0]
["bitfinex","SOLUSD",1726415637508,7.47199,136.12,136.04,14.52682639]
["bitfinex","SOLUSD",1726415638999,7.47199,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415639199,0.12549,136.12,136.05,14.52682639]
["bitfinex","SOLUSD",1726415639411,0.12549,136.12,136.06,15.99648669]
["bitfinex","SOLUSD",1726415639712,7.346,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415640013,20.0,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415640399,27.346,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415642615,20.0,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415643513,20.0,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415645993,7.6874901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415646919,7.6874901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415648017,15.0328901,136.14,136.06,16.4367]
["bitfinex","SOLUSD",1726415648209,7.6874901,136.14,136.07,30.0]
["bitfinex","SOLUSD",1726415648525,15.0329901,136.14,136.06,30.96352639]
["bitfinex","SOLUSD",1726415649519,15.0329901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415649930,7.6874901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415651212,7.6874901,136.14,136.08,14.52682639]
["bitfinex","SOLUSD",1726415653504,7.6874901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415653821,15.0330901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415654125,15.0330901,136.14,136.06,30.96352639]
["bitfinex","SOLUSD",1726415654428,7.3464,136.12,136.07,5.6024505]
["bitfinex","SOLUSD",1726415654727,7.3464,136.12,136.03,15.1487]
["bitfinex","SOLUSD",1726415654728,7.3464,136.12,136.03,29.67552639]
["bitfinex","SOLUSD",1726415655026,7.3464,136.12,136.04,50.13086164]
["bitfinex","SOLUSD",1726415655328,7.6874901,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415655329,15.0327901,136.14,136.06,14.52682639]
["bitfinex","SOLUSD",1726415655508,20.0,136.13,136.07,5.60239245]
["bitfinex","SOLUSD",1726415655827,20.0,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415656135,20.0,136.13,136.07,5.60250282]
["bitfinex","SOLUSD",1726415656434,20.0,136.13,136.06,14.52682639]
["bitfinex","SOLUSD",1726415656627,20.0,136.13,136.07,5.60242321]
["bitfinex","SOLUSD",1726415656923,0.37647,136.12,136.03,15.1487]
["bitfinex","SOLUSD",1726415657139,0.37647,136.12,136.04,5.60442477]
["bitfinex","SOLUSD",1726415657311,0.37647,136.12,136.05,5.60442477]
["bitfinex","SOLUSD",1726415657511,0.37647,136.12,136.03,29.67552639]
["bitfinex","SOLUSD",1726415657812,20.0,136.11,136.04,5.60501971]
["bitfinex","SOLUSD",1726415658039,0.37647,136.12,136.05,5.60501971]
["bitfinex","SOLUSD",1726415658335,0.37647,136.12,136.01,14.52682639]
["bitfinex","SOLUSD",1726415658641,0.37647,136.12,136.02,20.1329184]
["bitfinex","SOLUSD",1726415658800,0.37647,136.12,136.03,5.60609201]
["bitfinex","SOLUSD",1726415659002,0.37647,136.12,136.04,5.60609201]
["bitfinex","SOLUSD",1726415659218,0.37647,136.12,136.02,14.52682639]
["bitfinex","SOLUSD",1726415659406,7.347,136.11,136.02,14.52682639]
["bitfinex","SOLUSD",1726415659621,7.347,136.11,136.03,5.60775273]
["bitfinex","SOLUSD",1726415659926,7.347,136.11,136.04,5.60775273]
["bitfinex","SOLUSD",1726415660106,7.347,136.11,136.02,14.52682639]
["bitfinex","SOLUSD",1726415660310,7.347,136.11,136.03,35.60746067]
["bitfinex","SOLUSD",1726415660521,7.347,136.11,136.04,5.60746067]
["bitfinex","SOLUSD",1726415660716,7.347,136.11,136.03,30.0]
["bitfinex","SOLUSD",1726415660919,7.347,136.11,136.04,5.60711222]
["bitfinex","SOLUSD",1726415661112,7.347,136.11,136.03,30.0]
["bitfinex","SOLUSD",1726415661307,7.347,136.11,136.04,5.60678419]
["bitfinex","SOLUSD",1726415661513,7.347,136.11,136.02,14.52682639]
["bitfinex","SOLUSD",1726415661714,7.347,136.11,136.03,5.6062265]
["bitfinex","SOLUSD",1726415661929,7.72297,136.12,136.04,5.6062265]
["bitfinex","SOLUSD",1726415662229,15.0332901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415662432,20.0,136.13,136.07,14.52682639]
["bitfinex","SOLUSD",1726415662608,7.6874901,136.14,136.08,1.46941465]
["bitfinex","SOLUSD",1726415662816,7.6874901,136.14,136.07,14.52682639]
["bitfinex","SOLUSD",1726415664108,0.2512901,136.14,136.09,14.52682639]
["bitfinex","SOLUSD",1726415664410,0.2512901,136.14,136.12,14.52682639]
["bitfinex","SOLUSD",1726415664618,0.2512901,136.14,136.13,15.99573955]
["bitfinex","SOLUSD",1726415665516,0.2512901,136.14,136.13,14.52682639]
["bitfinex","SOLUSD",1726415667231,0.2512901,136.14,136.12,15.99569531]
["bitfinex","SOLUSD",1726415667410,0.2512901,136.14,136.12,14.52682639]
["bitfinex","SOLUSD",1726415667731,0.2512901,136.14,136.13,1.46891844]
["bitfinex","SOLUSD",1726415667936,0.2512901,136.14,136.13,15.99574483]
["bitfinex","SOLUSD",1726415668140,0.2512901,136.14,136.13,14.52682639]
["bitfinex","SOLUSD",1726415669920,0.0025802,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415670129,0.0025802,136.18,136.14,1.46885062]
["bitfinex","SOLUSD",1726415671445,0.0025802,136.18,136.13,14.52682639]
["bitfinex","SOLUSD",1726415671634,0.0025802,136.18,136.12,14.52682639]
["bitfinex","SOLUSD",1726415671942,0.0025802,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1726415672111,0.0025802,136.18,136.1,29.67552639]
["bitfinex","SOLUSD",1726415672312,0.0025802,136.18,136.11,5.59583332]
["bitfinex","SOLUSD",1726415672537,0.0025802,136.18,136.1,29.67552639]
["bitfinex","SOLUSD",1726415672838,0.0025802,136.18,136.11,5.59585262]
["bitfinex","SOLUSD",1726415673044,0.0025802,136.18,136.1,29.67552639]
["bitfinex","SOLUSD",1726415673331,0.0025802,136.18,136.11,5.59585262]
["bitfinex","SOLUSD",1726415673536,7.3438,136.17,136.1,15.1487]
["bitfinex","SOLUSD",1726415673739,7.3438,136.17,136.11,5.59605751]
["bitfinex","SOLUSD",1726415673920,7.3438,136.17,136.1,15.1487]
["bitfinex","SOLUSD",1726415674120,7.3457802,136.18,136.11,5.59614123]
["bitfinex","SOLUSD",1726415674340,7.3457802,136.18,136.1,15.1487]
["bitfinex","SOLUSD",1726415674637,7.3457802,136.18,136.11,5.59605049]
["bitfinex","SOLUSD",1726415674948,7.3457802,136.18,136.1,15.1487]
["bitfinex","SOLUSD",1726415675245,7.3457802,136.18,136.11,5.59600697]
["bitfinex","SOLUSD",1726415675533,7.3457802,136.18,136.1,15.1487]
["bitfinex","SOLUSD",1726415675737,7.3457802,136.18,136.11,5.59597802]
["bitfinex","SOLUSD",1726415676543,7.3457802,136.18,136.1,15.1487]
["bitfinex","SOLUSD",1726415676715,7.3457802,136.18,136.09,14.52682639]
["bitfinex","SOLUSD",1726415676716,20.2535602,136.18,136.08,23.902374]
["bitfinex","SOLUSD",1726415677035,0.37647,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1726415677333,7.3443,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1726415679728,7.3443,136.16,136.07,6.0935]
["bitfinex","SOLUSD",1726415679930,7.3443,136.16,136.08,5.59958897]
["bitfinex","SOLUSD",1726415681140,7.3443,136.16,136.07,20.62032639]
["bitfinex","SOLUSD",1726415681440,13.4435,136.16,136.07,20.62032639]
["bitfinex","SOLUSD",1726415681813,14.4435,136.16,136.07,20.62032639]
["bitfinex","SOLUSD",1726415682147,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415682318,7.47039,136.15,136.07,5.60055953]
["bitfinex","SOLUSD",1726415682641,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415682947,7.47039,136.15,136.07,5.60056614]
["bitfinex","SOLUSD",1726415683140,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415683351,7.47039,136.15,136.07,5.60065009]
["bitfinex","SOLUSD",1726415684549,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415684737,7.47039,136.15,136.07,5.6006286]
["bitfinex","SOLUSD",1726415684928,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415685132,7.47039,136.15,136.07,35.60047598]
["bitfinex","SOLUSD",1726415685331,7.47039,136.15,136.06,15.70539]
["bitfinex","SOLUSD",1726415685526,7.47039,136.15,136.07,7.06985734]
["bitfinex","SOLUSD",1726415685844,20.0,136.15,136.08,29.37629734]
["bitfinex","SOLUSD",1726415686050,20.0,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1726415694542,20.0,136.15,136.09,1.46920987]
["bitfinex","SOLUSD",1726415694749,20.0,136.15,136.09,5.59353354]
["bitfinex","SOLUSD",1726415694934,20.0,136.15,136.08,38.30371039]
["bitfinex","SOLUSD",1726415697647,20.0,136.15,136.07,38.30371039]
["bitfinex","SOLUSD",1726415697861,20.0,136.15,136.08,35.72022226]
["bitfinex","SOLUSD",1726415698040,20.0,136.15,136.08,30.12549]
["bitfinex","SOLUSD",1726415702252,7.0992,136.16,136.09,5.59498134]
["bitfinex","SOLUSD",1726415702433,7.0992,136.16,136.09,15.99603348]
["bitfinex","SOLUSD",1726415702955,7.0992,136.16,136.1,20.12094065]
["bitfinex","SOLUSD",1726415703252,7.0992,136.16,136.11,35.59260471]
["bitfinex","SOLUSD",1726415703455,7.0992,136.16,136.11,30.0]
["bitfinex","SOLUSD",1726415704546,20.0025802,136.18,136.11,30.0]
["bitfinex","SOLUSD",1726415704855,20.0025802,136.18,136.11,44.52682639]
["bitfinex","SOLUSD",1726415705046,20.0025802,136.18,136.11,30.0]
["bitfinex","SOLUSD",1726415705251,20.0025802,136.18,136.11,23.902374]
["bitfinex","SOLUSD",1726415706256,20.0025802,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1726415706642,20.0025802,136.18,136.1,14.52682639]
["bitfinex","SOLUSD",1726415706643,20.0025802,136.18,136.08,14.52682639]
["bitfinex","SOLUSD",1726415706844,7.3437,136.17,136.09,63.33368107]
["bitfinex","SOLUSD",1726415707042,7.3437,136.17,136.09,57.73845194]
["bitfinex","SOLUSD",1726415707360,7.3437,136.17,136.09,53.776884]
["bitfinex","SOLUSD",1726415707534,7.3437,136.17,136.1,5.59797192]
["bitfinex","SOLUSD",1726415707739,7.3437,136.17,136.09,53.776884]
["bitfinex","SOLUSD",1726415708070,7.3437,136.17,136.1,5.59763191]
["bitfinex","SOLUSD",1726415708271,7.3437,136.17,136.09,53.776884]
["bitfinex","SOLUSD",1726415708433,7.3437,136.17,136.1,5.59785191]
["bitfinex","SOLUSD",1726415708632,7.3437,136.17,136.09,53.776884]
["bitfinex","SOLUSD",1726415708864,7.3437,136.17,136.1,5.59782715]
["bitfinex","SOLUSD",1726415709055,7.3437,136.17,136.09,53.776884]
["bitfinex","SOLUSD",1726415709262,7.3437,136.17,136.1,5.59800449]
["bitfinex","SOLUSD",1726415709462,7.3437,136.17,136.11,5.59800449]
["bitfinex","SOLUSD",1726415709759,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415710055,7.3437,136.17,136.1,5.59706718]
["bitfinex","SOLUSD",1726415710259,7.3437,136.17,136.11,5.59706718]
["bitfinex","SOLUSD",1726415710438,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415710637,7.3437,136.17,136.1,5.59639586]
["bitfinex","SOLUSD",1726415710945,7.3437,136.17,136.11,5.59639586]
["bitfinex","SOLUSD",1726415711139,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415711341,7.3437,136.17,136.1,5.5961964]
["bitfinex","SOLUSD",1726415711541,7.3437,136.17,136.11,5.5961964]
["bitfinex","SOLUSD",1726415711740,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415711960,7.3437,136.17,136.1,5.59663418]
["bitfinex","SOLUSD",1726415712146,7.3437,136.17,136.11,5.59663418]
["bitfinex","SOLUSD",1726415712349,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415712661,7.3437,136.17,136.1,5.5974109]
["bitfinex","SOLUSD",1726415712962,7.3437,136.17,136.11,5.5974109]
["bitfinex","SOLUSD",1726415713153,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415713357,7.3437,136.17,136.1,5.59789657]
["bitfinex","SOLUSD",1726415713556,7.3437,136.17,136.11,5.59789657]
["bitfinex","SOLUSD",1726415713738,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415714039,7.3437,136.17,136.1,5.59789848]
["bitfinex","SOLUSD",1726415714363,7.3437,136.17,136.11,5.59789848]
["bitfinex","SOLUSD",1726415714563,7.3437,136.17,136.09,38.30371039]
["bitfinex","SOLUSD",1726415714766,7.3437,136.17,136.1,5.59799523]
["bitfinex","SOLUSD",1726415715065,7.3437,136.17,136.11,5.59799523]
["bitfinex","SOLUSD",1726415715252,7.3437,136.17,136.1,3.96276028]
["bitfinex","SOLUSD",1726415715448,7.3437,136.17,136.11,5.59686937]
["bitfinex","SOLUSD",1726415715672,7.3437,136.17,136.1,3.96269864]
["bitfinex","SOLUSD",1726415715965,7.3437,136.17,136.11,5.59645002]
["bitfinex","SOLUSD",1726415716166,7.3437,136.17,136.09,23.776884]
["bitfinex","SOLUSD",1726415716375,7.3437,136.17,136.1,5.59653399]
["bitfinex","SOLUSD",1726415716542,7.3437,136.17,136.11,5.59653399]
["bitfinex","SOLUSD",1726415716741,7.3437,136.17,136.09,23.776884]
["bitfinex","SOLUSD",1726415717054,7.3443,136.16,136.1,5.59682366]
["bitfinex","SOLUSD",1726415717265,7.3443,136.16,136.11,5.59682366]
["bitfinex","SOLUSD",1726415717447,7.3443,136.16,136.08,14.52682639]
["bitfinex","SOLUSD",1726415717646,0.12549,136.17,136.09,5.59653642]
["bitfinex","SOLUSD",1726415717876,0.25098,136.17,136.1,5.59653642]
["bitfinex","SOLUSD",1726415718161,0.25098,136.17,136.11,5.59653642]
["bitfinex","SOLUSD",1726415718363,7.59478,136.17,136.08,14.52682639]
["bitfinex","SOLUSD",1726415718571,7.59478,136.17,136.09,5.59601516]
["bitfinex","SOLUSD",1726415718762,7.59478,136.17,136.1,5.59601516]
["bitfinex","SOLUSD",1726415719063,7.59478,136.17,136.11,5.59601516]
["bitfinex","SOLUSD",1726415719367,7.59478,136.17,136.08,14.52682639]
["bitfinex","SOLUSD",1726415719544,7.59478,136.17,136.09,5.59629822]
["bitfinex","SOLUSD",1726415719740,7.59478,136.17,136.1,5.59629822]
["bitfinex","SOLUSD",1726415719966,7.59478,136.17,136.1,5.59649709]
["bitfinex","SOLUSD",1726415720265,7.59478,136.17,136.11,5.59649709]
["bitfinex","SOLUSD",1726415720436,7.59478,136.17,136.09,1.46919129]
["bitfinex","SOLUSD",1726415720640,7.59478,136.17,136.1,5.59657472]
["bitfinex","SOLUSD",1726415720868,7.59478,136.17,136.11,5.59657472]
["bitfinex","SOLUSD",1726415721060,7.59478,136.17,136.09,1.46919129]
["bitfinex","SOLUSD",1726415721369,7.59478,136.17,136.1,5.5966488]
["bitfinex","SOLUSD",1726415721550,7.59478,136.17,136.11,5.5966488]
["bitfinex","SOLUSD",1726415721866,7.59478,136.17,136.09,1.46919129]
["bitfinex","SOLUSD",1726415722051,7.59478,136.17,136.1,5.59682034]
["bitfinex","SOLUSD",1726415722261,7.59478,136.17,136.11,5.59682034]
["bitfinex","SOLUSD",1726415722441,7.59478,136.17,136.09,1.46919129]
["bitfinex","SOLUSD",1726415722641,7.46929,136.17,136.1,5.5968185]
["bitfinex","SOLUSD",1726415722861,7.46929,136.17,136.11,5.5968185]
["bitfinex","SOLUSD",1726415723062,7.46929,136.17,136.12,5.5968185]
["bitfinex","SOLUSD",1726415723300,7.46929,136.17,136.08,23.902374]
["bitfinex","SOLUSD",1726415723454,7.46929,136.17,136.09,30.0]
["bitfinex","SOLUSD",1726415723764,7.46929,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1726415723949,7.46929,136.17,136.1,5.59654109]
["bitfinex","SOLUSD",1726415724149,7.46929,136.17,136.11,5.59654109]
["bitfinex","SOLUSD",1726415724350,7.46929,136.17,136.12,5.59654109]
["bitfinex","SOLUSD",1726415724556,7.46929,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1726415724757,7.3447,136.16,136.09,5.59654163]
["bitfinex","SOLUSD",1726415724960,7.3447,136.16,136.1,5.59654163]
["bitfinex","SOLUSD",1726415725157,7.3447,136.16,136.11,5.59654163]
["bitfinex","SOLUSD",1726415725358,7.3447,136.16,136.12,5.59654163]
["bitfinex","SOLUSD",1726415725558,7.3447,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1726415725779,7.3447,136.16,136.09,5.59652648]
["bitfinex","SOLUSD",1726415726073,7.3447,136.16,136.1,5.59652648]
["bitfinex","SOLUSD",1726415726372,7.3447,136.16,136.11,5.59652648]
["bitfinex","SOLUSD",1726415726575,7.3447,136.16,136.12,5.59652648]
["bitfinex","SOLUSD",1726415726777,7.3447,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1726415727149,7.3447,136.16,136.09,5.59644243]
["bitfinex","SOLUSD",1726415727476,7.3447,136.16,136.1,5.59644243]
["bitfinex","SOLUSD",1726415727667,7.3447,136.16,136.11,5.59644243]
["bitfinex","SOLUSD",1726415727967,7.3447,136.16,136.12,5.59644243]
["bitfinex","SOLUSD",1726415728163,7.3447,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1726415728467,7.3447,136.16,136.09,5.59847532]
["bitfinex","SOLUSD",1726415728670,7.3447,136.16,136.1,5.59847532]
["bitfinex","SOLUSD",1726415728854,7.3447,136.16,136.11,5.59847532]
["bitfinex","SOLUSD",1726415729173,7.3447,136.16,136.12,5.59847532]
["bitfinex","SOLUSD",1726415729367,7.77088,136.16,136.06,15.5799]
["bitfinex","SOLUSD",1726415729567,7.77088,136.16,136.03,17.14293677]
["bitfinex","SOLUSD",1726415729568,0.12549,136.15,136.07,5.59939859]
["bitfinex","SOLUSD",1726415729759,20.0,136.11,136.08,5.59939859]
["bitfinex","SOLUSD",1726415729963,7.3475,136.1,136.09,5.59939859]
["bitfinex","SOLUSD",1726415730177,7.3475,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415730359,27.347,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415730761,7.3475,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415732360,20.0,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415738587,20.12549,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415738800,27.47199,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415739969,20.0,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415740865,7.347,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415743171,27.47199,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415744380,27.3465,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415761201,7.3471,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415761393,7.3477,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415766294,7.348,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415767401,7.3476,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415773721,7.3471,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415774007,20.0,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415777511,27.3478,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415778110,7.348,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415778312,27.348,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415779625,20.0,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415779994,0.12549,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415780297,20.0,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415780498,0.12549,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415780714,7.47199,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415783418,20.0,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415783616,1.27992299,136.13,136.09,21.5815]
["bitfinex","SOLUSD",1726415783912,7.3443,136.16,136.09,21.5815]
["bitfinex","SOLUSD",1726415784594,10.26251513,136.17,136.1,5.43080177]
["bitfinex","SOLUSD",1726415784794,7.3437,136.17,136.1,1.46927309]
["bitfinex","SOLUSD",1726415785197,0.12549,136.16,136.09,36.10832639]
["bitfinex","SOLUSD",1726415785430,0.12549,136.16,136.1,1.46871947]
["bitfinex","SOLUSD",1726415785431,0.25098,136.16,136.1,1.46871947]
["bitfinex","SOLUSD",1726415785906,7.3437,136.17,136.1,3.96146631]
["bitfinex","SOLUSD",1726415786109,7.3437,136.17,136.09,36.10832639]
["bitfinex","SOLUSD",1726415788804,7.3437,136.17,136.1,14.52682639]
["bitfinex","SOLUSD",1726415790922,20.0,136.17,136.12,14.52682639]
["bitfinex","SOLUSD",1726415791129,20.0,136.18,136.12,14.52682639]
["bitfinex","SOLUSD",1726415791421,7.3437,136.17,136.1,16.1538]
["bitfinex","SOLUSD",1726415791728,7.3444,136.16,136.1,16.1538]
["bitfinex","SOLUSD",1726415791928,7.3449,136.15,136.1,16.1538]
["bitfinex","SOLUSD",1726415802122,27.3444,136.16,136.1,16.1538]
["bitfinex","SOLUSD",1726415802322,0.25098,136.15,136.1,16.1538]
["bitfinex","SOLUSD",1726415803936,27.3444,136.16,136.1,16.1538]
["bitfinex","SOLUSD",1726415804118,20.0,136.16,136.11,14.52682639]
["bitfinex","SOLUSD",1726415804435,20.0,136.16,136.1,30.68062639]
["bitfinex","SOLUSD",1726415805336,7.3444,136.16,136.1,16.1538]
["bitfinex","SOLUSD",1726415810025,7.59478,136.17,136.11,1.46932326]
["bitfinex","SOLUSD",1726415810234,21.27942228,136.19,136.11,14.52682639]
["bitfinex","SOLUSD",1726415810235,7.3433,136.18,136.11,14.52682639]
["bitfinex","SOLUSD",1726415810542,20.0,136.17,136.11,15.9959287]
["bitfinex","SOLUSD",1726415810842,20.0,136.17,136.11,14.52682639]
["bitfinex","SOLUSD",1726415811523,20.0,136.17,136.1,30.68062639]
["bitfinex","SOLUSD",1726415812249,27.3438,136.17,136.1,30.68062639]
["bitfinex","SOLUSD",1726415812545,7.3438,136.17,136.1,30.68062639]
["bitfinex","SOLUSD",1726415818748,7.59428,136.18,136.11,14.52682639]
["bitfinex","SOLUSD",1726415818946,7.59428,136.18,136.11,15.99604632]
["bitfinex","SOLUSD",1726415822746,7.59428,136.18,136.12,35.75792639]
["bitfinex","SOLUSD",1726415822747,20.0,136.18,136.12,35.75792639]
["bitfinex","SOLUSD",1726415822959,7.3422,136.2,136.13,1.4689567]
["bitfinex","SOLUSD",1726415823259,7.3422,136.2,136.13,15.99578309]
["bitfinex","SOLUSD",1726415823260,20.12549,136.19,136.13,15.99578309]
["bitfinex","SOLUSD",1726415823555,20.0,136.19,136.13,15.99578309]
["bitfinex","SOLUSD",1726415824039,21.2792433,136.21,136.15,14.52682639]
["bitfinex","SOLUSD",1726415824241,20.0,136.21,136.16,15.0954]
["bitfinex","SOLUSD",1726415826063,0.2538703,136.22,136.16,16.56413273]
["bitfinex","SOLUSD",1726415826242,0.2538703,136.22,136.16,37.22665912]
["bitfinex","SOLUSD",1726415826630,0.2538703,136.22,136.16,22.69983273]
["bitfinex","SOLUSD",1726415826834,7.5948703,136.22,136.16,21.2311]
["bitfinex","SOLUSD",1726415827232,7.3416,136.21,136.16,21.2311]
["bitfinex","SOLUSD",1726415828459,7.3425,136.2,136.16,21.2311]
["bitfinex","SOLUSD",1726415828658,7.3427,136.19,136.16,15.0954]
["bitfinex","SOLUSD",1726415833657,7.3432,136.18,136.16,15.0954]
["bitfinex","SOLUSD",1726415833961,7.3432,136.18,136.12,21.5955]
["bitfinex","SOLUSD",1726415837655,7.3438,136.17,136.12,21.5955]
["bitfinex","SOLUSD",1726415838473,7.3444,136.16,136.12,21.5955]
["bitfinex","SOLUSD",1726415839973,7.3448,136.15,136.12,15.4598]
["bitfinex","SOLUSD",1726415846683,10.27812782,136.15,136.12,15.4598]
["bitfinex","SOLUSD",1726415849598,20.0,136.15,136.12,15.4598]
["bitfinex","SOLUSD",1726415850178,0.12549,136.16,136.12,15.4598]
["bitfinex","SOLUSD",1726415852667,7.46989,136.16,136.12,15.4598]
["bitfinex","SOLUSD",1726415852987,20.0,136.15,136.12,15.4598]
["bitfinex","SOLUSD",1726415857668,0.12549,136.15,136.12,15.4598]
["bitfinex","SOLUSD",1726415857865,0.12549,136.15,136.09,16.2517]
["bitfinex","SOLUSD",1726415857866,7.3454,136.14,136.09,16.2517]
["bitfinex","SOLUSD",1726415859580,7.47139,136.13,136.09,16.2517]
["bitfinex","SOLUSD",1726415859781,7.3459,136.13,136.09,16.2517]
["bitfinex","SOLUSD",1726415861870,7.347,136.11,136.09,16.2517]
["bitfinex","SOLUSD",1726415862089,7.347,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415863062,0.12549,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415863264,7.47199,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415866166,10.42812454,136.12,136.08,0.2487099]
["bitfinex","SOLUSD",1726415866392,7.3471,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415866561,7.3476,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415867803,7.59808,136.11,136.08,0.2487099]
["bitfinex","SOLUSD",1726415868089,20.12549,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415869983,7.47319,136.1,136.08,0.2487099]
["bitfinex","SOLUSD",1726415870868,27.47349,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415871071,27.59898,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415871285,27.72447,136.09,136.08,0.2487099]
["bitfinex","SOLUSD",1726415871624,27.72447,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415871625,0.12549,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415871891,0.25098,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415872464,7.60068,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415874472,0.12549,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415874689,27.59988,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415874894,0.12549,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415875683,0.25098,136.1,136.04,0.2512901]
["bitfinex","SOLUSD",1726415875899,0.12549,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415876620,27.32219503,136.13,136.05,22.5334]
["bitfinex","SOLUSD",1726415876621,16.30379503,136.13,136.05,22.5334]
["bitfinex","SOLUSD",1726415876901,7.3464,136.13,136.06,1.35123948]
["bitfinex","SOLUSD",1726415877281,7.3464,136.13,136.05,22.5334]
["bitfinex","SOLUSD",1726415877484,30.27699218,136.15,136.06,16.3373]
["bitfinex","SOLUSD",1726415877485,7.67699218,136.15,136.06,16.3373]
["bitfinex","SOLUSD",1726415877680,7.67699218,136.15,136.06,32.23324051]
["bitfinex","SOLUSD",1726415877885,18.00875618,136.15,136.06,32.23324051]
["bitfinex","SOLUSD",1726415878603,15.02229218,136.15,136.07,1.36915573]
["bitfinex","SOLUSD",1726415878905,7.3454,136.14,136.06,30.86412639]
["bitfinex","SOLUSD",1726415879703,7.3454,136.14,136.07,1.36965382]
["bitfinex","SOLUSD",1726415880408,0.12549,136.13,136.07,1.36965382]
["bitfinex","SOLUSD",1726415880593,0.12549,136.13,136.08,1.36955316]
["bitfinex","SOLUSD",1726415880789,0.12549,136.15,136.09,16.3373]
["bitfinex","SOLUSD",1726415881105,27.3443,136.16,136.1,7.56545198]
["bitfinex","SOLUSD",1726415881514,27.5944901,136.18,136.1,22.09227837]
["bitfinex","SOLUSD",1726415881711,27.5944901,136.18,136.11,16.3373]
["bitfinex","SOLUSD",1726415881712,20.2512901,136.18,136.11,16.3373]
["bitfinex","SOLUSD",1726415882195,0.2512901,136.18,136.11,16.3373]
["bitfinex","SOLUSD",1726415883221,0.25098,136.17,136.11,16.3373]
["bitfinex","SOLUSD",1726415883511,7.59498,136.17,136.11,16.3373]
["bitfinex","SOLUSD",1726415886919,7.3443,136.16,136.11,16.3373]
["bitfinex","SOLUSD",1726415887120,0.12549,136.15,136.11,16.3373]
["bitfinex","SOLUSD",1726415893002,0.25098,136.16,136.11,16.3373]
["bitfinex","SOLUSD",1726415893403,7.46979,136.16,136.11,16.3373]
["bitfinex","SOLUSD",1726415897999,0.12549,136.15,136.11,16.3373]
["bitfinex","SOLUSD",1726415898196,0.25098,136.15,136.11,16.3373]
["bitfinex","SOLUSD",1726415905005,20.12549,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415905333,0.25098,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415906131,24.027864,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415906306,7.47189,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415906506,7.59738,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415908713,0.12549,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415908929,0.12549,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415909103,0.25098,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415912522,7.59698,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415917208,7.3464,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415917410,7.59738,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415917919,0.25098,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415918134,0.12549,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415918332,20.0,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415918527,0.12549,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415918717,27.59648,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415928153,7.346,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415929225,0.12549,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415934245,7.47089,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415941050,23.902374,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415941254,43.902374,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415944371,51.247874,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415944656,23.776884,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415944863,23.902374,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415947865,27.47089,136.14,136.11,16.3373]
["bitfinex","SOLUSD",1726415953545,31.122984,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415959469,0.12549,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415965577,31.122984,136.13,136.11,16.3373]
["bitfinex","SOLUSD",1726415967353,0.12549,136.12,136.11,16.3373]
["bitfinex","SOLUSD",1726415971548,23.776884,136.11,136.08,16.2797]
["bitfinex","SOLUSD",1726415971772,31.123884,136.11,136.08,16.2797]
["bitfinex","SOLUSD",1726415972369,23.902374,136.09,136.08,16.2797]
["bitfinex","SOLUSD",1726415972569,23.902374,136.09,136.05,16.2797]
["bitfinex","SOLUSD",1726415972868,23.776884,136.06,136.05,16.2797]
["bitfinex","SOLUSD",1726415973048,23.902374,136.06,136.05,16.2797]
["bitfinex","SOLUSD",1726415976550,24.027864,136.06,136.05,16.2797]
["bitfinex","SOLUSD",1726415976751,24.027864,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415979657,31.377564,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415982564,24.027864,136.06,136.04,0.2512901]
["bitfinex","SOLUSD",1726415982766,7.3492,136.07,136.04,0.2512901]
["bitfinex","SOLUSD",1726415983577,24.027864,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415983756,31.376564,136.08,136.04,0.2512901]
["bitfinex","SOLUSD",1726415984477,10.20098148,136.09,136.04,0.2512901]
["bitfinex","SOLUSD",1726415984777,7.348,136.1,136.05,16.2797]
["bitfinex","SOLUSD",1726415985978,23.902374,136.09,136.05,16.2797]
["bitfinex","SOLUSD",1726415987990,0.12549,136.11,136.05,16.2797]
["bitfinex","SOLUSD",1726415988290,7.347,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726415991171,7.3476,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726415991556,31.374964,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726415991788,0.12549,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726415991963,31.249474,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726415992365,0.12549,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726415993085,7.47319,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416000826,0.12549,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416004207,23.902374,136.11,136.06,7.82952303]
["bitfinex","SOLUSD",1726416004521,23.902374,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416005400,31.249374,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416008521,7.3476,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416008727,7.47359,136.09,136.06,6.3607]
["bitfinex","SOLUSD",1726416010518,7.3476,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416011414,31.374964,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416013124,7.3481,136.09,136.06,6.3607]
["bitfinex","SOLUSD",1726416015904,7.3475,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416016428,31.374964,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416016738,0.12549,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416017334,4.24468114,136.12,136.06,6.3607]
["bitfinex","SOLUSD",1726416017626,7.3474,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416018005,7.3476,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416018436,7.3481,136.09,136.06,6.3607]
["bitfinex","SOLUSD",1726416019805,0.12549,136.1,136.06,6.3607]
["bitfinex","SOLUSD",1726416020029,23.902374,136.11,136.06,6.3607]
["bitfinex","SOLUSD",1726416020734,1.27899429,136.12,136.07,16.2815]
["bitfinex","SOLUSD",1726416021304,1.27899429,136.12,136.07,17.74914169]
["bitfinex","SOLUSD",1726416021506,2.9799769,136.13,136.07,17.74914169]
["bitfinex","SOLUSD",1726416021704,21.28026538,136.16,136.07,17.74914169]
["bitfinex","SOLUSD",1726416021934,7.3465,136.12,136.07,17.74914169]
["bitfinex","SOLUSD",1726416022729,7.3465,136.12,136.07,16.2815]
["bitfinex","SOLUSD",1726416022923,7.47139,136.13,136.08,1.46840435]
["bitfinex","SOLUSD",1726416024332,7.3454,136.14,136.08,1.46840435]
["bitfinex","SOLUSD",1726416024531,3.84841507,136.19,136.09,22.3291]
["bitfinex","SOLUSD",1726416024731,1.53131802,136.18,136.09,22.3291]
["bitfinex","SOLUSD",1726416024928,7.3455,136.14,136.09,22.3291]
["bitfinex","SOLUSD",1726416025238,7.346,136.13,136.09,22.3291]
["bitfinex","SOLUSD",1726416035238,0.25098,136.14,136.09,22.3291]
["bitfinex","SOLUSD",1726416035239,7.59628,136.14,136.09,22.3291]
["bitfinex","SOLUSD",1726416036235,23.776884,136.13,136.09,22.3291]
["bitfinex","SOLUSD",1726416039346,31.122884,136.13,136.09,22.3291]
["bitfinex","SOLUSD",1726416040577,7.3465,136.12,136.09,22.3291]
["bitfinex","SOLUSD",1726416041227,31.122784,136.13,136.09,22.3291]
["bitfinex","SOLUSD",1726416041424,0.12549,136.12,136.09,22.3291]
["bitfinex","SOLUSD",1726416041728,0.25098,136.12,136.09,22.3291]
["bitfinex","SOLUSD",1726416043757,0.12549,136.13,136.09,22.3291]
["bitfinex","SOLUSD",1726416044056,7.3443,136.16,136.1,17.96271101]
["bitfinex","SOLUSD",1726416045141,23.776884,136.15,136.1,17.96271101]
["bitfinex","SOLUSD",1726416045455,23.776884,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416047658,23.776884,136.15,136.1,17.97210019]
["bitfinex","SOLUSD",1726416048465,23.776884,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416050240,23.776884,136.15,136.11,1.37198342]
["bitfinex","SOLUSD",1726416051055,7.59528,136.16,136.11,1.37198342]
["bitfinex","SOLUSD",1726416051667,0.12549,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416051876,24.027864,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416053167,31.372664,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416053365,20.0,136.16,136.1,16.5994]
["bitfinex","SOLUSD",1726416053366,4.39990403,136.18,136.1,16.5994]
["bitfinex","SOLUSD",1726416053541,24.153354,136.17,136.1,16.5994]
["bitfinex","SOLUSD",1726416053747,20.0,136.16,136.1,16.5994]
["bitfinex","SOLUSD",1726416054267,31.497154,136.17,136.1,16.5994]
["bitfinex","SOLUSD",1726416055546,7.3444,136.16,136.1,16.5994]
["bitfinex","SOLUSD",1726416055747,24.153354,136.17,136.1,16.5994]
["bitfinex","SOLUSD",1726416056051,31.248274,136.13,136.1,16.5994]
["bitfinex","SOLUSD",1726416056862,0.12549,136.12,136.1,16.5994]
["bitfinex","SOLUSD",1726416058769,0.12549,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416058967,7.47239,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416059285,24.027864,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416063479,23.902374,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416065374,24.027864,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416067966,23.776884,136.12,136.1,16.5994]
["bitfinex","SOLUSD",1726416068157,23.776884,136.14,136.1,16.5994]
["bitfinex","SOLUSD",1726416068357,1.28025229,136.16,136.1,16.5994]
["bitfinex","SOLUSD",1726416068358,23.776884,136.13,136.1,16.5994]
["bitfinex","SOLUSD",1726416068570,31.121784,136.15,136.1,16.5994]
["bitfinex","SOLUSD",1726416068773,31.121784,136.15,136.1,17.57410906]
["bitfinex","SOLUSD",1726416068971,7.3454,136.14,136.1,16.5994]
["bitfinex","SOLUSD",1726416069159,23.776884,136.13,136.1,16.5994]
["bitfinex","SOLUSD",1726416070385,0.25098,136.12,136.1,16.5994]
["bitfinex","SOLUSD",1726416074082,23.902374,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416075903,31.500254,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416079306,24.027864,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416085624,31.374764,136.11,136.1,16.5994]
["bitfinex","SOLUSD",1726416085904,31.125084,136.09,136.07,16.5758]
["bitfinex","SOLUSD",1726416086279,0.25098,136.08,136.07,16.5758]
["bitfinex","SOLUSD",1726416088086,31.125084,136.09,136.07,16.5758]
["bitfinex","SOLUSD",1726416088287,31.125084,136.09,136.07,17.5758]
["bitfinex","SOLUSD",1726416091013,0.25098,136.08,136.07,17.5758]
["bitfinex","SOLUSD",1726416091186,0.37647,136.08,136.07,17.5758]
["bitfinex","SOLUSD",1726416091386,51.501954,136.08,136.07,1.0]
["bitfinex","SOLUSD",1726416098309,7.3498,136.06,136.04,16.0891901]
["bitfinex","SOLUSD",1726416098518,0.25098,136.05,136.04,16.0891901]
["bitfinex","SOLUSD",1726416098704,31.503554,136.05,136.04,16.0891901]
["bitfinex","SOLUSD",1726416098899,31.503554,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416100717,24.153354,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416101788,24.027864,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416101992,23.902374,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416102192,24.153354,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416102416,31.503554,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416102620,51.503554,136.05,136.04,0.2512901]
["bitfinex","SOLUSD",1726416102923,51.503554,136.05,136.0,22.5750901]
["bitfinex","SOLUSD",1726416102924,23.902374,136.02,136.0,22.5750901]
["bitfinex","SOLUSD",1726416103695,31.254774,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416104202,31.380264,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416104805,31.505754,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416105123,24.153354,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416107026,23.902374,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416107421,23.776884,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416108398,22.9052866,136.07,136.0,16.0891901]
["bitfinex","SOLUSD",1726416108614,0.12549,136.06,136.0,16.0891901]
["bitfinex","SOLUSD",1726416109335,7.3506,136.05,136.0,16.0891901]
["bitfinex","SOLUSD",1726416109504,0.12549,136.04,136.0,16.0891901]
["bitfinex","SOLUSD",1726416109699,24.027864,136.04,136.0,16.0891901]
["bitfinex","SOLUSD",1726416110213,31.378564,136.04,136.0,16.0891901]
["bitfinex","SOLUSD",1726416110526,0.25098,136.03,136.0,16.0891901]
["bitfinex","SOLUSD",1726416110726,0.12549,136.02,136.0,16.0891901]
["bitfinex","SOLUSD",1726416112831,0.25098,136.02,136.0,16.0891901]
["bitfinex","SOLUSD",1726416114225,24.027864,136.01,136.0,16.0891901]
["bitfinex","SOLUSD",1726416114412,24.153354,136.01,136.0,0.2512901]
["bitfinex","SOLUSD",1726416115938,31.505754,136.01,136.0,0.2512901]
["bitfinex","SOLUSD",1726416131755,24.027864,136.01,136.0,0.2512901]
["bitfinex","SOLUSD",1726416135522,31.505754,136.01,136.0,0.2512901]
["bitfinex","SOLUSD",1726416139441,7.3541,135.98,135.96,15.4980901]
["bitfinex","SOLUSD",1726416139639,24.027864,135.97,135.96,15.4980901]
["bitfinex","SOLUSD",1726416140045,31.507854,135.97,135.96,15.4980901]
["bitfinex","SOLUSD",1726416140445,24.027864,135.97,135.96,15.4980901]
["bitfinex","SOLUSD",1726416145645,24.153354,135.97,135.96,15.4980901]
["bitfinex","SOLUSD",1726416146461,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416146639,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416152468,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416152762,7.3535,135.99,135.96,0.2512901]
["bitfinex","SOLUSD",1726416153965,0.25098,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416154146,31.382364,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416154339,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416156265,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416156466,0.37647,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416157746,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416158254,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416160260,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416163962,24.027864,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416165265,1.28285413,136.0,135.96,0.2512901]
["bitfinex","SOLUSD",1726416165447,1.28285413,136.0,135.97,15.709]
["bitfinex","SOLUSD",1726416165653,7.3519,136.02,135.97,15.709]
["bitfinex","SOLUSD",1726416166062,7.3524,136.01,135.97,15.709]
["bitfinex","SOLUSD",1726416166782,24.027864,136.0,135.97,15.709]
["bitfinex","SOLUSD",1726416167076,0.12549,135.99,135.97,15.709]
["bitfinex","SOLUSD",1726416170581,0.12549,136.0,135.98,1.47067784]
["bitfinex","SOLUSD",1726416170757,20.0,136.02,135.98,1.47067784]
["bitfinex","SOLUSD",1726416170958,7.3509,136.04,135.99,1.47051545]
["bitfinex","SOLUSD",1726416171158,7.3513,136.03,135.97,36.27662639]
["bitfinex","SOLUSD",1726416171453,7.3513,136.03,135.97,21.7498]
["bitfinex","SOLUSD",1726416172279,24.027864,136.02,135.97,21.7498]
["bitfinex","SOLUSD",1726416173582,23.902374,136.0,135.97,21.7498]
["bitfinex","SOLUSD",1726416173883,0.12549,135.98,135.97,15.709]
["bitfinex","SOLUSD",1726416174291,0.12549,135.98,135.96,0.2512901]
["bitfinex","SOLUSD",1726416174292,31.382364,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416174461,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416174967,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416176183,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416178897,24.153354,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416185263,31.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416185473,51.507854,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416188981,52.79107829,135.97,135.96,0.2512901]
["bitfinex","SOLUSD",1726416191499,7.3565,135.94,135.91,0.2512901]
["bitfinex","SOLUSD",1726416191689,24.027864,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416191879,24.153354,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416193100,44.153354,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416194380,51.510554,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416200497,51.510554,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416202302,44.153354,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416202678,20.12549,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416203986,0.12549,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416204386,0.25098,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416204582,0.37647,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416207389,51.510554,135.92,135.91,0.2512901]
["bitfinex","SOLUSD",1726416209617,51.510554,135.92,135.87,0.2512901]
["bitfinex","SOLUSD",1726416209618,23.902374,135.89,135.87,0.2512901]
["bitfinex","SOLUSD",1726416209924,0.37647,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416214114,23.776884,135.89,135.87,0.2512901]
["bitfinex","SOLUSD",1726416215717,0.25098,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416216025,23.776884,135.89,135.87,0.2512901]
["bitfinex","SOLUSD",1726416222630,0.12549,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416222836,0.37647,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416225934,51.512754,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416227131,44.153354,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416229735,51.512754,135.88,135.87,0.2512901]
["bitfinex","SOLUSD",1726416231202,7.3612,135.85,135.82,15.724]
["bitfinex","SOLUSD",1726416231409,0.37647,135.84,135.82,15.724]
["bitfinex","SOLUSD",1726416233606,24.153354,135.84,135.82,15.724]
["bitfinex","SOLUSD",1726416234716,51.514954,135.84,135.81,0.05810125]
["bitfinex","SOLUSD",1726416238944,7.3626,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726416239118,51.515954,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726416244356,20.0,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726416244724,27.3626,135.82,135.81,0.05810125]
["bitfinex","SOLUSD",1726416245228,7.3637,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416245619,31.517054,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416246347,44.153354,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416246926,24.153354,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416247518,7.68003684,135.86,135.79,0.2512901]
["bitfinex","SOLUSD",1726416247742,7.3609,135.86,135.8,15.6953]
["bitfinex","SOLUSD",1726416247931,7.3611,135.85,135.8,15.6953]
["bitfinex","SOLUSD",1726416248845,44.027864,135.85,135.8,15.6953]
["bitfinex","SOLUSD",1726416249023,27.61218,135.85,135.8,15.6953]
["bitfinex","SOLUSD",1726416250343,0.25098,135.83,135.8,15.6953]
["bitfinex","SOLUSD",1726416250641,0.25098,135.81,135.8,15.6953]
["bitfinex","SOLUSD",1726416250944,0.12549,135.81,135.8,15.6953]
["bitfinex","SOLUSD",1726416251243,23.776884,135.84,135.8,31.69482767]
["bitfinex","SOLUSD",1726416251454,8.64397205,135.88,135.8,31.69482767]
["bitfinex","SOLUSD",1726416251620,1.28427205,135.88,135.8,31.69482767]
["bitfinex","SOLUSD",1726416251820,1.28427205,135.88,135.83,14.52682639]
["bitfinex","SOLUSD",1726416252136,7.3584,135.9,135.84,21.8907]
["bitfinex","SOLUSD",1726416252344,7.359,135.89,135.84,21.8907]
["bitfinex","SOLUSD",1726416253149,8.64207228,135.91,135.84,21.8907]
["bitfinex","SOLUSD",1726416253440,20.0,135.9,135.84,23.36285157]
["bitfinex","SOLUSD",1726416254240,20.0,135.9,135.84,21.8907]
["bitfinex","SOLUSD",1726416254464,0.12549,135.89,135.84,21.8907]
["bitfinex","SOLUSD",1726416254744,0.12549,135.88,135.84,21.8907]
["bitfinex","SOLUSD",1726416255249,0.25098,135.88,135.84,21.8907]
["bitfinex","SOLUSD",1726416255450,0.12549,135.86,135.84,21.8907]
["bitfinex","SOLUSD",1726416255621,0.25098,135.86,135.84,21.8907]
["bitfinex","SOLUSD",1726416256447,0.12549,135.85,135.84,21.8907]
["bitfinex","SOLUSD",1726416258855,24.027864,135.86,135.84,21.8907]
["bitfinex","SOLUSD",1726416259037,0.25098,135.86,135.84,21.8907]
["bitfinex","SOLUSD",1726416263358,0.37647,135.85,135.84,21.8907]
["bitfinex","SOLUSD",1726416265150,0.37647,135.85,135.84,15.7771]
["bitfinex","SOLUSD",1726416266537,0.12549,135.84,135.81,15.7771]
["bitfinex","SOLUSD",1726416266737,0.25098,135.84,135.81,15.7771]
["bitfinex","SOLUSD",1726416266951,0.12549,135.82,135.81,15.7771]
["bitfinex","SOLUSD",1726416267152,0.25098,135.82,135.81,15.7771]
["bitfinex","SOLUSD",1726416267457,0.37647,135.82,135.81,15.7771]
["bitfinex","SOLUSD",1726416271261,23.776884,135.86,135.81,15.7771]
["bitfinex","SOLUSD",1726416271443,23.776884,135.87,135.81,30.30392639]
["bitfinex","SOLUSD",1726416271646,23.776884,135.87,135.81,15.7771]
["bitfinex","SOLUSD",1726416271845,20.0,135.87,135.81,15.7771]
["bitfinex","SOLUSD",1726416272855,0.37647,135.86,135.81,15.7771]
["bitfinex","SOLUSD",1726416273167,24.153354,135.86,135.81,15.7771]
["bitfinex","SOLUSD",1726416274046,0.37647,135.86,135.81,15.7771]
["bitfinex","SOLUSD",1726416276361,0.37647,135.86,135.82,1.47252099]
["bitfinex","SOLUSD",1726416276564,0.37647,135.86,135.81,31.77644738]
["bitfinex","SOLUSD",1726416276752,0.37647,135.86,135.81,17.24962099]
["bitfinex","SOLUSD",1726416280048,0.37647,135.86,135.81,15.7771]
["bitfinex","SOLUSD",1726416280371,0.37647,135.86,135.81,17.24950607]
["bitfinex","SOLUSD",1726416280869,0.12549,135.86,135.82,1.47219028]
["bitfinex","SOLUSD",1726416281170,1.28396583,135.9,135.85,14.52682639]
["bitfinex","SOLUSD",1726416281381,0.2512901,135.94,135.85,14.52682639]
["bitfinex","SOLUSD",1726416281586,7.3568,135.93,135.85,14.52682639]
["bitfinex","SOLUSD",1726416281748,7.3568,135.93,135.84,15.99883469]
["bitfinex","SOLUSD",1726416282375,27.3573,135.92,135.85,1.47203712]
["bitfinex","SOLUSD",1726416282589,24.027864,135.91,135.85,1.47203712]
["bitfinex","SOLUSD",1726416283066,24.027864,135.91,135.85,1.47203457]
["bitfinex","SOLUSD",1726416283273,24.027864,135.91,135.83,36.86122639]
["bitfinex","SOLUSD",1726416283474,0.12549,135.9,135.83,22.3344]
["bitfinex","SOLUSD",1726416283853,0.12549,135.9,135.84,15.99894466]
["bitfinex","SOLUSD",1726416284152,0.12549,135.9,135.85,14.52682639]
["bitfinex","SOLUSD",1726416284566,0.12549,135.9,135.84,15.99894466]
["bitfinex","SOLUSD",1726416286649,0.12549,135.9,135.84,1.47211827]
["bitfinex","SOLUSD",1726416286993,0.12549,135.9,135.83,22.3344]
["bitfinex","SOLUSD",1726416288975,0.12549,135.9,135.83,36.86122639]
["bitfinex","SOLUSD",1726416289177,0.12549,135.9,135.84,1.47218846]
["bitfinex","SOLUSD",1726416289878,0.12549,135.9,135.83,36.86122639]
["bitfinex","SOLUSD",1726416290059,0.12549,135.9,135.83,22.3344]
["bitfinex","SOLUSD",1726416290255,0.25098,135.88,135.83,22.3344]
["bitfinex","SOLUSD",1726416290473,0.12549,135.86,135.83,22.3344]
["bitfinex","SOLUSD",1726416290673,0.25098,135.86,135.83,22.3344]
["bitfinex","SOLUSD",1726416290882,0.25098,135.84,135.83,22.3344]
["bitfinex","SOLUSD",1726416291069,0.37647,135.84,135.83,22.3344]
["bitfinex","SOLUSD",1726416294889,0.12549,135.84,135.83,22.3344]
["bitfinex","SOLUSD",1726416296598,0.12549,135.84,135.83,37.78054834]
["bitfinex","SOLUSD",1726416296771,0.25098,135.84,135.83,37.78054834]
["bitfinex","SOLUSD",1726416296965,0.37647,135.84,135.83,37.78054834]
["bitfinex","SOLUSD",1726416297874,0.37647,135.84,135.83,36.86122639]
["bitfinex","SOLUSD",1726416298490,0.37647,135.84,135.83,22.3344]
["bitfinex","SOLUSD",1726416306102,0.37647,135.84,135.83,15.8243]
["bitfinex","SOLUSD",1726416307023,0.37647,135.84,135.8,6.1109]
["bitfinex","SOLUSD",1726416307024,0.37647,135.84,135.8,22.3729]
["bitfinex","SOLUSD",1726416307176,0.37647,135.83,135.8,22.3729]
["bitfinex","SOLUSD",1726416309896,0.37647,135.83,135.81,15.5832851]
["bitfinex","SOLUSD",1726416310102,0.37647,135.83,135.81,14.52682639]
["bitfinex","SOLUSD",1726416311823,0.37647,135.83,135.81,15.99843793]
["bitfinex","SOLUSD",1726416312300,0.37647,135.83,135.81,14.52682639]
["bitfinex","SOLUSD",1726416313089,0.37647,135.83,135.8,36.89972639]
["bitfinex","SOLUSD",1726416317507,0.37647,135.83,135.8,22.3729]
["bitfinex","SOLUSD",1726416319111,0.37647,135.83,135.8,36.89972639]
["bitfinex","SOLUSD",1726416319498,0.37647,135.83,135.8,22.3729]
["bitfinex","SOLUSD",1726416319693,0.37647,135.83,135.81,14.52682639]
["bitfinex","SOLUSD",1726416320717,0.37647,135.83,135.8,36.89972639]
["bitfinex","SOLUSD",1726416322100,0.12549,135.82,135.8,36.89972639]
["bitfinex","SOLUSD",1726416322492,0.12549,135.82,135.8,22.3729]
["bitfinex","SOLUSD",1726416322812,8.3584,135.9,135.81,15.99926563]
["bitfinex","SOLUSD",1726416322988,20.0,135.89,135.81,15.99926563]
["bitfinex","SOLUSD",1726416324091,24.153354,135.88,135.81,15.99926563]
["bitfinex","SOLUSD",1726416324288,24.153354,135.88,135.82,14.52682639]
["bitfinex","SOLUSD",1726416324504,0.12549,135.88,135.83,14.52682639]
["bitfinex","SOLUSD",1726416325812,0.25098,135.87,135.83,14.52682639]
["bitfinex","SOLUSD",1726416326019,0.25098,135.87,135.82,18.50590493]
["bitfinex","SOLUSD",1726416326020,0.12549,135.85,135.82,18.50590493]
["bitfinex","SOLUSD",1726416326317,0.25098,135.85,135.83,1.47219426]
["bitfinex","SOLUSD",1726416326506,0.25098,135.84,135.81,6.3664372]
["bitfinex","SOLUSD",1726416326711,0.12549,135.84,135.82,3.97909173]
["bitfinex","SOLUSD",1726416327025,0.12549,135.84,135.83,1.47219794]
["bitfinex","SOLUSD",1726416328118,23.902374,135.86,135.83,1.47219794]
["bitfinex","SOLUSD",1726416328119,0.25098,135.86,135.83,15.99826563]
["bitfinex","SOLUSD",1726416328417,0.25098,135.86,135.84,14.52682639]
["bitfinex","SOLUSD",1726416328915,0.25098,135.86,135.81,6.36639905]
["bitfinex","SOLUSD",1726416328916,0.12549,135.85,135.81,6.36639905]
["bitfinex","SOLUSD",1726416329089,0.12549,135.85,135.82,3.97881254]
["bitfinex","SOLUSD",1726416329292,0.12549,135.85,135.81,6.36639905]
["bitfinex","SOLUSD",1726416329617,0.12549,135.85,135.82,3.9791321]
["bitfinex","SOLUSD",1726416329921,0.12549,135.85,135.81,26.36618629]
["bitfinex","SOLUSD",1726416330224,0.12549,135.85,135.82,3.97886643]
["bitfinex","SOLUSD",1726416330510,0.12549,135.85,135.81,26.36619121]
["bitfinex","SOLUSD",1726416330715,0.12549,135.85,135.82,3.97909594]
["bitfinex","SOLUSD",1726416330930,0.12549,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726416331298,0.12549,135.85,135.81,26.36655351]
["bitfinex","SOLUSD",1726416331502,0.12549,135.85,135.82,3.97909667]
["bitfinex","SOLUSD",1726416332319,23.85259611,135.92,135.82,18.50592306]
["bitfinex","SOLUSD",1726416332497,27.3574,135.92,135.84,14.52682639]
["bitfinex","SOLUSD",1726416333002,20.0,135.92,135.85,14.52682639]
["bitfinex","SOLUSD",1726416333707,18.26869611,135.93,135.86,14.52682639]
["bitfinex","SOLUSD",1726416333708,7.0594,135.93,135.86,14.52682639]
["bitfinex","SOLUSD",1726416334912,23.776884,135.92,135.86,14.52682639]
["bitfinex","SOLUSD",1726416335113,23.776884,135.92,135.85,14.52682639]
["bitfinex","SOLUSD",1726416335820,0.37647,135.91,135.85,14.52682639]
["bitfinex","SOLUSD",1726416336711,0.37647,135.91,135.84,30.38232639]
["bitfinex","SOLUSD",1726416338022,0.37647,135.91,135.84,15.8555]
["bitfinex","SOLUSD",1726416339116,0.25098,135.89,135.84,15.8555]
["bitfinex","SOLUSD",1726416339321,0.12549,135.88,135.84,15.8555]
["bitfinex","SOLUSD",1726416342201,0.12549,135.88,135.84,17.32758622]
["bitfinex","SOLUSD",1726416342727,27.3573,135.92,135.84,30.38232639]
["bitfinex","SOLUSD",1726416343021,7.0594,135.93,135.87,14.52682639]
["bitfinex","SOLUSD",1726416344999,24.027864,135.92,135.87,14.52682639]
["bitfinex","SOLUSD",1726416345199,24.027864,135.92,135.86,14.52682639]
["bitfinex","SOLUSD",1726416345719,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416355434,0.12549,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726416355619,0.12549,135.91,135.85,34.52682639]
["bitfinex","SOLUSD",1726416357522,0.12549,135.91,135.84,30.38232639]
["bitfinex","SOLUSD",1726416357834,0.12549,135.91,135.84,15.8555]
["bitfinex","SOLUSD",1726416362533,0.12549,135.91,135.84,30.38232639]
["bitfinex","SOLUSD",1726416365833,7.0594,135.93,135.84,30.38232639]
["bitfinex","SOLUSD",1726416366133,7.0594,135.93,135.88,14.52682639]
["bitfinex","SOLUSD",1726416366511,7.0594,135.93,135.87,14.52682639]
["bitfinex","SOLUSD",1726416367319,23.776884,135.92,135.87,14.52682639]
["bitfinex","SOLUSD",1726416368619,0.25098,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416368823,0.12549,135.9,135.87,14.52682639]
["bitfinex","SOLUSD",1726416369741,0.12549,135.9,135.85,20.0]
["bitfinex","SOLUSD",1726416369928,0.12549,135.9,135.87,14.52682639]
["bitfinex","SOLUSD",1726416370842,0.2512901,135.94,135.89,14.52682639]
["bitfinex","SOLUSD",1726416371039,0.2512901,135.94,135.9,15.99665345]
["bitfinex","SOLUSD",1726416371245,0.2512901,135.94,135.91,14.52682639]
["bitfinex","SOLUSD",1726416371637,0.2512901,135.94,135.9,14.52682639]
["bitfinex","SOLUSD",1726416372129,0.2512901,135.94,135.89,14.52682639]
["bitfinex","SOLUSD",1726416372330,0.2512901,135.94,135.88,31.07582639]
["bitfinex","SOLUSD",1726416372531,0.2512901,135.94,135.88,16.549]
["bitfinex","SOLUSD",1726416372764,0.25098,135.93,135.88,16.549]
["bitfinex","SOLUSD",1726416372935,24.153354,135.93,135.88,16.549]
["bitfinex","SOLUSD",1726416374456,24.153354,135.93,135.89,1.47037914]
["bitfinex","SOLUSD",1726416377542,24.153354,135.93,135.88,31.07582639]
["bitfinex","SOLUSD",1726416378640,24.153354,135.93,135.89,1.47147399]
["bitfinex","SOLUSD",1726416378858,24.153354,135.93,135.9,1.47140774]
["bitfinex","SOLUSD",1726416379271,24.027864,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416379438,0.25098,135.93,135.91,1.47054322]
["bitfinex","SOLUSD",1726416379762,0.25098,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416379950,0.25098,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416380861,0.25098,135.92,135.89,14.52682639]
["bitfinex","SOLUSD",1726416382668,0.25098,135.92,135.91,14.52682639]
["bitfinex","SOLUSD",1726416382836,0.37647,135.92,135.9,14.52682639]
["bitfinex","SOLUSD",1726416383253,0.25098,135.92,135.9,14.52682639]
["bitfinex","SOLUSD",1726416384660,0.25098,135.92,135.91,15.99724405]
["bitfinex","SOLUSD",1726416384867,0.25098,135.92,135.91,1.47041766]
["bitfinex","SOLUSD",1726416386258,0.12549,135.92,135.91,1.47094375]
["bitfinex","SOLUSD",1726416386463,0.2512901,135.94,135.91,15.99777014]
["bitfinex","SOLUSD",1726416386671,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416386871,0.2512901,135.94,135.93,15.99755371]
["bitfinex","SOLUSD",1726416387452,0.2512901,135.94,135.93,1.47072732]
["bitfinex","SOLUSD",1726416389553,0.2512901,135.94,135.93,15.99755371]
["bitfinex","SOLUSD",1726416390564,0.2512901,135.94,135.93,35.99755371]
["bitfinex","SOLUSD",1726416391675,0.2512901,135.94,135.93,34.52682639]
["bitfinex","SOLUSD",1726416392356,0.2512901,135.94,135.93,35.99674636]
["bitfinex","SOLUSD",1726416393564,0.2512901,135.94,135.93,65.99674636]
["bitfinex","SOLUSD",1726416394050,0.2512901,135.94,135.93,64.52682639]
["bitfinex","SOLUSD",1726416399272,0.2512901,135.94,135.93,20.0]
["bitfinex","SOLUSD",1726416400260,0.3767801,135.94,135.93,20.0]
["bitfinex","SOLUSD",1726416401554,0.3767801,135.94,135.9,14.52682639]
["bitfinex","SOLUSD",1726416401857,0.3767801,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726416402368,0.37647,135.93,135.9,20.0]
["bitfinex","SOLUSD",1726416403766,0.25098,135.93,135.91,15.99735981]
["bitfinex","SOLUSD",1726416404472,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416404663,0.2512901,135.94,135.9,20.0]
["bitfinex","SOLUSD",1726416404664,0.2512901,135.94,135.93,15.9977579]
["bitfinex","SOLUSD",1726416405159,0.2512901,135.94,135.93,35.9977579]
["bitfinex","SOLUSD",1726416405680,0.2512901,135.94,135.93,34.52682639]
["bitfinex","SOLUSD",1726416414189,0.2512901,135.94,135.93,20.0]
["bitfinex","SOLUSD",1726416414489,0.2512901,135.94,135.93,34.52682639]
["bitfinex","SOLUSD",1726416416788,0.2512901,135.94,135.93,14.52682639]
["bitfinex","SOLUSD",1726416417185,0.2512901,135.94,135.91,34.52682639]
["bitfinex","SOLUSD",1726416417384,0.2512901,135.94,135.91,20.0]
["bitfinex","SOLUSD",1726416417699,0.2512901,135.94,135.91,14.52682639]
["bitfinex","SOLUSD",1726416421073,0.25098,135.93,135.87,6.4566]
["bitfinex","SOLUSD",1726416421280,0.12549,135.92,135.89,30.0]
["bitfinex","SOLUSD",1726416421473,0.12549,135.92,135.89,44.52682639]
["bitfinex","SOLUSD",1726416422487,0.12549,135.92,135.89,14.52682639]
["bitfinex","SOLUSD",1726416423794,0.12549,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726416424197,0.25098,135.92,135.89,20.0]
["bitfinex","SOLUSD",1726416424401,0.25098,135.92,135.87,20.0]
["bitfinex","SOLUSD",1726416424402,0.25098,135.91,135.87,20.0]
["bitfinex","SOLUSD",1726416424699,0.12549,135.9,135.86,15.374]
["bitfinex","SOLUSD",1726416424870,0.12549,135.9,135.87,30.0]
["bitfinex","SOLUSD",1726416425576,0.25098,135.9,135.87,30.0]
["bitfinex","SOLUSD",1726416425772,0.25098,135.9,135.85,14.52682639]
["bitfinex","SOLUSD",1726416425773,0.25098,135.89,135.85,20.0]
["bitfinex","SOLUSD",1726416426003,0.12549,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726416430076,0.12549,135.88,135.85,14.52682639]
["bitfinex","SOLUSD",1726416430270,0.12549,135.88,135.86,21.47172402]
["bitfinex","SOLUSD",1726416430472,24.027864,135.92,135.86,35.99855041]
["bitfinex","SOLUSD",1726416430684,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416430978,0.12549,135.91,135.88,1.47160037]
["bitfinex","SOLUSD",1726416432980,0.12549,135.91,135.88,15.99842676]
["bitfinex","SOLUSD",1726416434593,0.12549,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416435007,0.12549,135.91,135.89,1.47074681]
["bitfinex","SOLUSD",1726416435878,0.12549,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416441707,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416441896,0.12549,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726416443814,0.12549,135.91,135.83,34.52682639]
["bitfinex","SOLUSD",1726416444016,0.12549,135.91,135.84,14.52682639]
["bitfinex","SOLUSD",1726416444222,0.12549,135.91,135.85,14.52682639]
["bitfinex","SOLUSD",1726416445012,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416445186,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416445807,0.12549,135.91,135.88,0.48580135]
["bitfinex","SOLUSD",1726416446819,0.12549,135.91,135.88,15.01262774]
["bitfinex","SOLUSD",1726416447022,0.12549,135.91,135.89,0.48576559]
["bitfinex","SOLUSD",1726416448089,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416448289,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416448504,0.12549,135.91,135.86,20.0]
["bitfinex","SOLUSD",1726416449703,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416451320,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416452323,0.12549,135.91,135.83,20.0]
["bitfinex","SOLUSD",1726416452619,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416452927,0.12549,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416453092,0.12549,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416453898,0.12549,135.91,135.88,15.99839157]
["bitfinex","SOLUSD",1726416454417,23.776884,135.92,135.88,15.99839157]
["bitfinex","SOLUSD",1726416455828,0.25098,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416456125,0.37647,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416457796,0.37647,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416458726,0.37647,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416459035,0.37647,135.91,135.85,14.52682639]
["bitfinex","SOLUSD",1726416461637,0.37647,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416461924,0.37647,135.91,135.84,44.52682639]
["bitfinex","SOLUSD",1726416462132,0.37647,135.91,135.84,14.52682639]
["bitfinex","SOLUSD",1726416462425,0.37647,135.91,135.85,14.52682639]
["bitfinex","SOLUSD",1726416465811,0.37647,135.91,135.86,0.55730954]
["bitfinex","SOLUSD",1726416466006,0.37647,135.91,135.86,15.08413593]
["bitfinex","SOLUSD",1726416466430,0.37647,135.91,135.86,14.52682639]
["bitfinex","SOLUSD",1726416469609,0.37647,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416470847,0.37647,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416475714,0.37647,135.91,135.89,1.47069664]
["bitfinex","SOLUSD",1726416476209,0.37647,135.91,135.9,1.47150425]
["bitfinex","SOLUSD",1726416476412,0.37647,135.91,135.89,15.99831086]
["bitfinex","SOLUSD",1726416478438,0.37647,135.91,135.89,14.52682639]
["bitfinex","SOLUSD",1726416479225,0.37647,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416482540,0.37647,135.91,135.88,20.90042204]
["bitfinex","SOLUSD",1726416483117,0.37647,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416486455,0.37647,135.91,135.85,26.37374884]
["bitfinex","SOLUSD",1726416486654,0.37647,135.91,135.85,20.0]
["bitfinex","SOLUSD",1726416487054,0.37647,135.91,135.85,34.52682639]
["bitfinex","SOLUSD",1726416488659,0.37647,135.91,135.87,14.52682639]
["bitfinex","SOLUSD",1726416489329,0.37647,135.91,135.88,14.52682639]
["bitfinex","SOLUSD",1726416489555,6.329,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416489753,0.2512901,135.94,135.9,14.52682639]
["bitfinex","SOLUSD",1726416491158,24.0281741,135.94,135.9,14.52682639]
["bitfinex","SOLUSD",1726416491655,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416491863,0.2512901,135.94,135.93,15.31277984]
["bitfinex","SOLUSD",1726416492230,0.2512901,135.94,135.93,14.52682639]
["bitfinex","SOLUSD",1726416492663,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416494350,0.2512901,135.94,135.93,14.52682639]
["bitfinex","SOLUSD",1726416497535,0.2512901,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726416497736,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416499550,0.2512901,135.94,135.89,20.0]
["bitfinex","SOLUSD",1726416499751,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416503249,0.2512901,135.94,135.93,15.99802535]
["bitfinex","SOLUSD",1726416503449,0.2512901,135.94,135.93,14.52682639]
["bitfinex","SOLUSD",1726416508989,0.2512901,135.94,135.93,34.52682639]
["bitfinex","SOLUSD",1726416509959,0.2512901,135.94,135.93,35.99763213]
["bitfinex","SOLUSD",1726416510273,0.2512901,135.94,135.93,34.52682639]
["bitfinex","SOLUSD",1726416514795,0.2512901,135.94,135.93,14.52682639]
["bitfinex","SOLUSD",1726416515001,0.2512901,135.94,135.92,14.52682639]
["bitfinex","SOLUSD",1726416517490,0.2512901,135.94,135.91,31.17702639]
["bitfinex","SOLUSD",1726416517818,0.25098,135.93,135.89,20.0]
["bitfinex","SOLUSD",1726416518098,24.153354,135.93,135.9,44.52682639]
["bitfinex","SOLUSD",1726416518491,24.153354,135.93,135.87,16.1846]
["bitfinex","SOLUSD",1726416518803,24.153354,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416519012,24.153354,135.93,135.85,6.2824]
["bitfinex","SOLUSD",1726416519216,24.153354,135.93,135.87,14.52682639]
["bitfinex","SOLUSD",1726416519376,24.153354,135.93,135.88,14.52682639]
["bitfinex","SOLUSD",1726416523820,24.153354,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416523991,24.153354,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416526299,24.153354,135.93,135.85,6.2824]
["bitfinex","SOLUSD",1726416526300,23.902374,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416526511,0.12549,135.93,135.91,14.52682639]
["bitfinex","SOLUSD",1726416527700,0.25098,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726416527882,0.25098,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416528936,0.25098,135.92,135.89,14.52682639]
["bitfinex","SOLUSD",1726416529440,0.25098,135.92,135.88,14.52682639]
["bitfinex","SOLUSD",1726416529642,0.25098,135.92,135.86,20.0]
["bitfinex","SOLUSD",1726416529825,0.25098,135.9,135.86,34.52682639]
["bitfinex","SOLUSD",1726416530132,0.25098,135.9,135.87,14.52682639]
["bitfinex","SOLUSD",1726416532335,0.25098,135.9,135.88,14.52682639]
["bitfinex","SOLUSD",1726416532551,0.12549,135.91,135.89,14.52682639]
["bitfinex","SOLUSD",1726416532841,0.25098,135.91,135.89,14.52682639]
["bitfinex","SOLUSD",1726416535040,0.12549,135.92,135.89,14.52682639]
["bitfinex","SOLUSD",1726416535239,0.37647,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416535423,0.37647,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416536639,24.153354,135.93,135.9,14.52682639]
["bitfinex","SOLUSD",1726416536935,24.153354,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416537730,0.37647,135.93,135.89,14.52682639]
["bitfinex","SOLUSD",1726416537933,24.153354,135.93,135.86,20.0]
["bitfinex","SOLUSD",1726416538244,24.153354,135.93,135.87,14.52682639]
["bitfinex","SOLUSD",1726416540813,24.153354,135.93,135.88,14.52682639]
["bitfinex","SOLUSD",1726416541323,24.153354,135.93,135.87,14.52682639]
["bitfinex","SOLUSD",1726416541644,24.153354,135.93,135.86,14.52682639]
["bitfinex","SOLUSD",1726416542234,1.0,135.92,135.85,14.52682639]
["bitfinex","SOLUSD",1726416542441,24.153354,135.91,135.85,14.52682639]
["bitfinex","SOLUSD",1726416543224,24.153354,135.91,135.84,30.71142639]
["bitfinex","SOLUSD",1726416544437,24.153354,135.91,135.81,7.67952305]
["bitfinex","SOLUSD",1726416544747,0.12549,135.89,135.82,30.0]
["bitfinex","SOLUSD",1726416544935,24.153354,135.91,135.82,44.52682639]
["bitfinex","SOLUSD",1726416545133,24.153354,135.91,135.82,14.52682639]
["bitfinex","SOLUSD",1726416545353,7.3588,135.9,135.81,14.52682639]
["bitfinex","SOLUSD",1726416545646,0.25098,135.89,135.83,14.52682639]
["bitfinex","SOLUSD",1726416545847,0.12549,135.88,135.83,14.52682639]
["bitfinex","SOLUSD",1726416546156,0.12549,135.87,135.82,14.52682639]
["bitfinex","SOLUSD",1726416546340,0.12549,135.85,135.82,14.52682639]
["bitfinex","SOLUSD",1726416546524,0.25098,135.85,135.82,14.52682639]
["bitfinex","SOLUSD",1726416547152,0.25098,135.85,135.79,20.2512901]
["bitfinex","SOLUSD",1726416547437,0.25098,135.85,135.81,14.52682639]
["bitfinex","SOLUSD",1726416548323,0.25098,135.85,135.79,20.2512901]
["bitfinex","SOLUSD",1726416548522,24.027864,135.85,135.81,14.52682639]
["bitfinex","SOLUSD",1726416548720,24.027864,135.85,135.82,14.52682639]
["bitfinex","SOLUSD",1726416548721,0.25098,135.85,135.82,14.52682639]
["bitfinex","SOLUSD",1726416553255,0.25098,135.85,135.84,14.52682639]
["bitfinex","SOLUSD",1726416553454,0.37647,135.85,135.84,14.52682639]
["bitfinex","SOLUSD",1726416554431,0.37647,135.85,135.83,14.52682639]
["bitfinex","SOLUSD",1726416554625,0.37647,135.85,135.82,14.52682639]
["bitfinex","SOLUSD",1726416555852,0.37647,135.85,135.81,14.52682639]
["bitfinex","SOLUSD",1726416556354,0.37647,135.85,135.79,20.2512901]
["bitfinex","SOLUSD",1726416556554,0.12549,135.84,135.8,44.52682639]
["bitfinex","SOLUSD",1726416557059,0.12549,135.84,135.8,14.52682639]
["bitfinex","SOLUSD",1726416558764,0.25098,135.84,135.8,14.52682639]
["bitfinex","SOLUSD",1726416558958,0.12549,135.83,135.8,14.52682639]
["bitfinex","SOLUSD",1726416559157,0.25098,135.83,135.8,14.52682639]
["bitfinex","SOLUSD",1726416560438,0.25098,135.83,135.79,20.2512901]
["bitfinex","SOLUSD",1726416560439,0.25098,135.82,135.79,0.2512901]
["bitfinex","SOLUSD",1726416560650,0.25098,135.81,135.79,0.2512901]
["bitfinex","SOLUSD",1726416560846,0.25098,135.81,135.79,14.77811649]
["bitfinex","SOLUSD",1726416561477,0.25098,135.81,135.79,0.2512901]
["bitfinex","SOLUSD",1726416561769,0.37647,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416564073,24.153354,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416574577,44.153354,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416576382,51.517054,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416576574,44.153354,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416579568,0.12549,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416579765,8.63244656,135.83,135.79,0.2512901]
["bitfinex","SOLUSD",1726416579970,7.3486,135.83,135.79,0.2512901]
["bitfinex","SOLUSD",1726416581100,0.25098,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416581275,0.37647,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416592565,0.31577533,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416616117,24.09265933,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416621217,44.09265933,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416621408,51.45635933,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416622125,52.7406986,135.8,135.79,0.2512901]
["bitfinex","SOLUSD",1726416623422,52.7406986,135.8,135.79,0.1258901]
["bitfinex","SOLUSD",1726416625016,43.776884,135.79,135.75,0.2512901]
["bitfinex","SOLUSD",1726416625629,0.12549,135.78,135.75,0.2512901]
["bitfinex","SOLUSD",1726416626001,0.12549,135.76,135.75,0.2512901]
["bitfinex","SOLUSD",1726416632917,44.027864,135.76,135.75,0.2512901]
["bitfinex","SOLUSD",1726416633108,44.027864,135.76,135.71,15.1653802]
["bitfinex","SOLUSD",1726416633109,0.12549,135.75,135.71,15.1653802]
["bitfinex","SOLUSD",1726416633313,0.12549,135.74,135.71,15.1653802]
["bitfinex","SOLUSD",1726416633621,0.25098,135.74,135.71,15.1653802]
["bitfinex","SOLUSD",1726416633828,0.12549,135.73,135.71,15.1653802]
["bitfinex","SOLUSD",1726416634023,0.12549,135.72,135.71,15.1653802]
["bitfinex","SOLUSD",1726416634216,24.153354,135.72,135.71,15.1653802]
["bitfinex","SOLUSD",1726416634833,24.153354,135.72,135.71,0.0025802]
["bitfinex","SOLUSD",1726416640728,51.521454,135.72,135.71,0.0025802]
["bitfinex","SOLUSD",1726416641610,44.153354,135.72,135.71,0.0025802]
["bitfinex","SOLUSD",1726416645323,51.521454,135.72,135.71,0.0025802]
["bitfinex","SOLUSD",1726416653847,7.3692,135.7,135.67,0.2512901]
["bitfinex","SOLUSD",1726416654045,1.28394773,135.73,135.67,0.2512901]
["bitfinex","SOLUSD",1726416654046,24.027864,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416654349,24.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416654735,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416655243,51.523554,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416655841,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416659126,24.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416661550,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416663454,51.523554,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416682418,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416682753,51.523554,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416682977,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416683362,1.28445894,135.69,135.67,0.2512901]
["bitfinex","SOLUSD",1726416683662,7.3691,135.71,135.67,0.2512901]
["bitfinex","SOLUSD",1726416683855,8.65306225,135.71,135.67,0.2512901]
["bitfinex","SOLUSD",1726416684455,44.027864,135.7,135.67,0.2512901]
["bitfinex","SOLUSD",1726416684772,0.12549,135.69,135.67,0.2512901]
["bitfinex","SOLUSD",1726416685977,7.3702,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416686179,51.523554,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416686390,44.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416688772,24.153354,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416694156,51.523554,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416704170,52.80774802,135.68,135.67,0.2512901]
["bitfinex","SOLUSD",1726416711810,52.80774802,135.68,135.63,0.2512901]
["bitfinex","SOLUSD",1726416711811,24.027864,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416713905,24.153354,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416718392,51.525754,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416724493,52.81019891,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416727192,1.28444491,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416727508,7.3711,135.67,135.63,15.5139901]
["bitfinex","SOLUSD",1726416727713,8.65518829,135.67,135.63,15.5139901]
["bitfinex","SOLUSD",1726416728801,7.3714,135.66,135.63,15.5139901]
["bitfinex","SOLUSD",1726416728981,7.372,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416729182,24.027864,135.64,135.63,15.5139901]
["bitfinex","SOLUSD",1726416729387,24.153354,135.64,135.63,15.5139901]
["bitfinex","SOLUSD",1726416730611,8.65488829,135.67,135.63,15.5139901]
["bitfinex","SOLUSD",1726416731112,20.0,135.66,135.63,15.5139901]
["bitfinex","SOLUSD",1726416731811,24.153354,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416733304,31.525454,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416734516,24.153354,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416735418,31.525254,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416737814,24.153354,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416738126,23.776884,135.65,135.63,15.5139901]
["bitfinex","SOLUSD",1726416739518,0.37647,135.64,135.63,15.5139901]
["bitfinex","SOLUSD",1726416748998,0.25098,135.64,135.63,15.5139901]
["bitfinex","SOLUSD",1726416750327,0.37647,135.64,135.63,15.5139901]
["bitfinex","SOLUSD",1726416756403,1.28408829,135.67,135.63,30.04081649]
["bitfinex","SOLUSD",1726416756605,27.3704,135.68,135.63,15.5139901]
["bitfinex","SOLUSD",1726416757635,24.027864,135.67,135.63,15.5139901]
["bitfinex","SOLUSD",1726416757814,0.12549,135.66,135.63,15.5139901]
["bitfinex","SOLUSD",1726416758317,0.12549,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726416759137,0.12549,135.66,135.63,15.5139901]
["bitfinex","SOLUSD",1726416759441,0.12549,135.66,135.63,30.04081649]
["bitfinex","SOLUSD",1726416760030,27.3687,135.71,135.65,21.03362639]
["bitfinex","SOLUSD",1726416760217,11.21973338,135.72,135.66,30.31062639]
["bitfinex","SOLUSD",1726416760417,7.3682,135.72,135.67,14.52682639]
["bitfinex","SOLUSD",1726416761723,44.153354,135.71,135.67,14.52682639]
["bitfinex","SOLUSD",1726416767332,44.153354,135.71,135.68,14.52682639]
["bitfinex","SOLUSD",1726416767735,44.153354,135.71,135.67,14.52682639]
["bitfinex","SOLUSD",1726416768031,51.522054,135.71,135.66,30.31062639]
["bitfinex","SOLUSD",1726416771427,51.522054,135.71,135.67,14.52682639]
["bitfinex","SOLUSD",1726416771626,44.153354,135.71,135.67,14.52682639]
["bitfinex","SOLUSD",1726416772337,44.153354,135.71,135.66,15.7838]
["bitfinex","SOLUSD",1726416772338,1.2836388,135.73,135.7,14.52682639]
["bitfinex","SOLUSD",1726416772516,6.3329901,135.77,135.71,14.52682639]
["bitfinex","SOLUSD",1726416772844,7.61622059,135.77,135.7,14.52682639]
["bitfinex","SOLUSD",1726416773334,7.3665,135.75,135.7,14.52682639]
["bitfinex","SOLUSD",1726416773542,24.027864,135.74,135.7,14.52682639]
["bitfinex","SOLUSD",1726416774419,0.12549,135.73,135.7,14.52682639]
["bitfinex","SOLUSD",1726416777329,0.12549,135.73,135.7,30.95412639]
["bitfinex","SOLUSD",1726416780020,0.12549,135.73,135.7,16.4273]
["bitfinex","SOLUSD",1726416781539,24.027864,135.72,135.7,16.4273]
["bitfinex","SOLUSD",1726416781737,0.12549,135.71,135.7,16.4273]
["bitfinex","SOLUSD",1726416785345,0.12549,135.71,135.66,14.52682639]
["bitfinex","SOLUSD",1726416785640,0.12549,135.71,135.67,16.4273]
["bitfinex","SOLUSD",1726416786147,0.25098,135.69,135.67,16.4273]
["bitfinex","SOLUSD",1726416786444,0.12549,135.68,135.67,16.4273]
["bitfinex","SOLUSD",1726416787126,0.12549,135.68,135.65,6.2601]
["bitfinex","SOLUSD",1726416788429,0.12549,135.68,135.64,16.4273]
["bitfinex","SOLUSD",1726416788632,0.25098,135.67,135.64,16.4273]
["bitfinex","SOLUSD",1726416788944,0.12549,135.66,135.64,16.4273]
["bitfinex","SOLUSD",1726416790650,0.12549,135.66,135.63,0.2512901]
["bitfinex","SOLUSD",1726416792020,0.25098,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416792222,0.37647,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416794235,27.74887,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416794460,51.525754,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416803554,52.81020544,135.64,135.63,0.2512901]
["bitfinex","SOLUSD",1726416805147,7.3743,135.61,135.59,0.2512901]
["bitfinex","SOLUSD",1726416805358,0.25098,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416805549,31.402464,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416805744,51.402464,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416807273,51.527954,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416815482,44.153354,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416816086,51.527954,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416818960,20.0,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416820277,44.027864,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416820475,44.153354,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416827272,51.527954,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416844207,52.81292619,135.6,135.59,0.2512901]
["bitfinex","SOLUSD",1726416844508,52.81292619,135.6,135.55,16.5510901]
["bitfinex","SOLUSD",1726416844509,51.404664,135.56,135.55,16.5510901]
["bitfinex","SOLUSD",1726416845210,51.404664,135.56,135.55,0.2512901]
["bitfinex","SOLUSD",1726416846490,51.530154,135.56,135.55,0.2512901]
["bitfinex","SOLUSD",1726416848095,0.25098,135.53,135.52,15.8735325]
["bitfinex","SOLUSD",1726416848298,0.37647,135.53,135.52,16.0641688]
["bitfinex","SOLUSD",1726416853202,20.37647,135.53,135.52,16.0641688]
["bitfinex","SOLUSD",1726416853518,44.153354,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416853688,51.531754,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416861517,44.153354,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416863893,23.88497219,135.6,135.52,0.4447688]
["bitfinex","SOLUSD",1726416864098,7.3764,135.57,135.53,15.8641]
["bitfinex","SOLUSD",1726416865328,20.25098,135.56,135.53,15.8641]
["bitfinex","SOLUSD",1726416866197,0.25098,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416866399,0.37647,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416867607,44.153354,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416871114,20.37647,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416871428,0.37647,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416872131,0.25098,135.54,135.53,30.39092639]
["bitfinex","SOLUSD",1726416873607,0.25098,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416874323,0.12549,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416874837,0.25098,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416876335,0.37647,135.54,135.53,15.8641]
["bitfinex","SOLUSD",1726416883459,24.027864,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416883631,24.153354,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416887230,0.37647,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416892058,44.153354,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416901455,8.66089576,135.58,135.52,0.4447688]
["bitfinex","SOLUSD",1726416901764,8.66089576,135.58,135.52,14.97159519]
["bitfinex","SOLUSD",1726416902566,1.28509576,135.58,135.53,14.52682639]
["bitfinex","SOLUSD",1726416902776,20.0,135.58,135.53,14.52682639]
["bitfinex","SOLUSD",1726416903264,20.0,135.58,135.52,0.4447688]
["bitfinex","SOLUSD",1726416903265,20.0,135.58,135.52,14.97159519]
["bitfinex","SOLUSD",1726416903847,53.22175122,135.57,135.52,0.4447688]
["bitfinex","SOLUSD",1726416904372,60.59805122,135.57,135.52,0.4447688]
["bitfinex","SOLUSD",1726416904669,44.027864,135.55,135.52,0.4447688]
["bitfinex","SOLUSD",1726416904848,0.12549,135.54,135.52,0.4447688]
["bitfinex","SOLUSD",1726416919766,0.25098,135.54,135.52,0.4447688]
["bitfinex","SOLUSD",1726416920701,0.25098,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416920859,0.37647,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416921361,0.37647,135.53,135.52,4.44058502]
["bitfinex","SOLUSD",1726416921561,0.37647,135.53,135.52,0.4447688]
["bitfinex","SOLUSD",1726416923287,0.12549,135.54,135.52,14.97159519]
["bitfinex","SOLUSD",1726416923489,0.12549,135.54,135.53,15.33410689]
["bitfinex","SOLUSD",1726416923669,0.12549,135.55,135.53,15.33410689]
["bitfinex","SOLUSD",1726416923866,20.0,135.57,135.54,16.5106]
["bitfinex","SOLUSD",1726416924210,7.3751,135.59,135.54,16.5106]
["bitfinex","SOLUSD",1726416924385,7.3733,135.63,135.57,14.52682639]
["bitfinex","SOLUSD",1726416924688,7.3725,135.64,135.58,35.71153297]
["bitfinex","SOLUSD",1726416924893,7.3725,135.64,135.57,14.52682639]
["bitfinex","SOLUSD",1726416925282,7.3719,135.65,135.57,14.52682639]
["bitfinex","SOLUSD",1726416925768,7.3727,135.64,135.57,14.52682639]
["bitfinex","SOLUSD",1726416925969,20.0,135.63,135.56,31.03742639]
["bitfinex","SOLUSD",1726416926594,0.37647,135.62,135.57,14.52682639]
["bitfinex","SOLUSD",1726416927105,0.25098,135.63,135.57,14.52682639]
["bitfinex","SOLUSD",1726416927596,0.25098,135.63,135.56,31.03742639]
["bitfinex","SOLUSD",1726416927778,0.25098,135.63,135.57,14.52682639]
["bitfinex","SOLUSD",1726416928370,0.12549,135.62,135.57,14.52682639]
["bitfinex","SOLUSD",1726416929269,0.12549,135.62,135.58,14.52682639]
["bitfinex","SOLUSD",1726416930472,0.12549,135.62,135.6,14.52682639]
["bitfinex","SOLUSD",1726416930675,0.0634962,135.66,135.56,16.5106]
["bitfinex","SOLUSD",1726416930676,0.0634962,135.66,135.61,14.52682639]
["bitfinex","SOLUSD",1726416930904,0.0634962,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726416931084,0.0634962,135.66,135.55,6.2813]
["bitfinex","SOLUSD",1726416931085,0.0634962,135.66,135.61,30.00772639]
["bitfinex","SOLUSD",1726416931614,0.0634962,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726416931903,0.1889862,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726416932191,0.0634962,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726416932899,0.0634962,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726416933071,0.0634962,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726416933573,0.12549,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416933944,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416934192,0.37647,135.65,135.61,15.4809]
["bitfinex","SOLUSD",1726416934193,0.37647,135.65,135.64,14.52682639]
["bitfinex","SOLUSD",1726416935189,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416935472,0.37647,135.65,135.62,14.52682639]
["bitfinex","SOLUSD",1726416936994,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416937175,0.37647,135.65,135.64,14.52682639]
["bitfinex","SOLUSD",1726416939310,0.37647,135.65,135.61,15.4809]
["bitfinex","SOLUSD",1726416939487,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416939683,0.37647,135.65,135.61,15.4809]
["bitfinex","SOLUSD",1726416939994,0.37647,135.65,135.61,30.00772639]
["bitfinex","SOLUSD",1726416940199,0.37647,135.65,135.62,14.52682639]
["bitfinex","SOLUSD",1726416942016,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416942511,0.0634962,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726416943817,0.3144762,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726416944015,0.3144762,135.66,135.61,15.4809]
["bitfinex","SOLUSD",1726416944016,0.37647,135.65,135.61,15.4809]
["bitfinex","SOLUSD",1726416944189,0.25098,135.65,135.64,14.52682639]
["bitfinex","SOLUSD",1726416944390,0.37647,135.65,135.64,14.52682639]
["bitfinex","SOLUSD",1726416949021,0.37647,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726416949323,0.25098,135.63,135.61,30.00772639]
["bitfinex","SOLUSD",1726416949495,0.12549,135.62,135.61,30.00772639]
["bitfinex","SOLUSD",1726416949691,0.25098,135.62,135.61,30.00772639]
["bitfinex","SOLUSD",1726416954235,0.0634962,135.66,135.61,30.00772639]
["bitfinex","SOLUSD",1726416954412,0.0634962,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726416955023,0.0634962,135.66,135.61,15.4809]
["bitfinex","SOLUSD",1726416955222,0.0634962,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726416955622,0.3144762,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726416955832,0.37647,135.65,135.64,14.52682639]
["bitfinex","SOLUSD",1726416962920,0.25098,135.64,135.62,14.52682639]
["bitfinex","SOLUSD",1726416963129,0.12549,135.63,135.62,14.52682639]
["bitfinex","SOLUSD",1726416963628,0.12549,135.62,135.61,15.4809]
["bitfinex","SOLUSD",1726416963843,0.25098,135.62,135.61,15.4809]
["bitfinex","SOLUSD",1726416964049,0.25098,135.62,135.61,30.00772639]
["bitfinex","SOLUSD",1726416965352,0.37647,135.62,135.61,15.4809]
["bitfinex","SOLUSD",1726416965715,0.12549,135.61,135.58,15.3772]
["bitfinex","SOLUSD",1726416965916,0.12549,135.6,135.58,15.3772]
["bitfinex","SOLUSD",1726416966138,0.25098,135.6,135.58,15.3772]
["bitfinex","SOLUSD",1726416967436,0.25098,135.6,135.56,6.3724363]
["bitfinex","SOLUSD",1726416967437,0.12549,135.59,135.56,6.3724363]
["bitfinex","SOLUSD",1726416967630,0.12549,135.58,135.56,20.89926269]
["bitfinex","SOLUSD",1726416967842,0.25098,135.58,135.56,20.89926269]
["bitfinex","SOLUSD",1726416969449,0.25098,135.58,135.56,14.71746269]
["bitfinex","SOLUSD",1726416970745,0.25098,135.58,135.56,0.1906363]
["bitfinex","SOLUSD",1726416971057,0.12549,135.57,135.56,0.1906363]
["bitfinex","SOLUSD",1726416971259,0.37647,135.57,135.56,0.1906363]
["bitfinex","SOLUSD",1726416972553,0.37647,135.57,135.56,14.71746269]
["bitfinex","SOLUSD",1726416974562,0.37647,135.57,135.56,0.1906363]
["bitfinex","SOLUSD",1726416979934,0.37647,135.57,135.56,14.71746269]
["bitfinex","SOLUSD",1726416980148,20.0,135.6,135.56,16.19266235]
["bitfinex","SOLUSD",1726416980436,20.0,135.62,135.57,14.52682639]
["bitfinex","SOLUSD",1726416980632,20.0,135.62,135.58,14.52682639]
["bitfinex","SOLUSD",1726416981639,24.153354,135.61,135.58,14.52682639]
["bitfinex","SOLUSD",1726416989777,24.153354,135.61,135.57,14.52682639]
["bitfinex","SOLUSD",1726416990581,24.153354,135.61,135.56,0.1906363]
["bitfinex","SOLUSD",1726416990764,31.527454,135.61,135.56,0.1906363]
["bitfinex","SOLUSD",1726416995082,20.0,135.6,135.56,0.1906363]
["bitfinex","SOLUSD",1726416995263,0.12549,135.58,135.56,0.1906363]
["bitfinex","SOLUSD",1726416997579,0.12549,135.58,135.56,14.71746269]
["bitfinex","SOLUSD",1726416998983,0.12549,135.58,135.56,0.1906363]
["bitfinex","SOLUSD",1726417031421,0.12549,135.58,135.56,14.71746269]
["bitfinex","SOLUSD",1726417031623,0.12549,135.58,135.57,14.52682639]
["bitfinex","SOLUSD",1726417031924,0.12549,135.58,135.56,14.71746269]
["bitfinex","SOLUSD",1726417032807,0.12549,135.58,135.56,0.1906363]
["bitfinex","SOLUSD",1726417033204,1.28350579,135.63,135.57,14.52682639]
["bitfinex","SOLUSD",1726417033403,7.3725,135.64,135.59,14.52682639]
["bitfinex","SOLUSD",1726417033704,1.34665629,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726417034028,0.0634962,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726417034403,0.0634962,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726417035609,0.0634962,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726417036733,0.25098,135.65,135.62,14.52682639]
["bitfinex","SOLUSD",1726417037036,0.12549,135.64,135.63,14.52682639]
["bitfinex","SOLUSD",1726417040001,0.12549,135.64,135.63,31.08682639]
["bitfinex","SOLUSD",1726417040202,0.0634962,135.66,135.63,37.50062639]
["bitfinex","SOLUSD",1726417040423,0.0634962,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417041510,0.1889862,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417041915,0.4399662,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417043410,0.3144762,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417044110,0.1889862,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417044429,0.0634962,135.66,135.65,14.52682639]
["bitfinex","SOLUSD",1726417048114,0.2541325,135.7,135.65,14.52682639]
["bitfinex","SOLUSD",1726417048319,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417049423,0.2541325,135.7,135.68,29.71222639]
["bitfinex","SOLUSD",1726417049424,0.12549,135.69,135.68,29.71222639]
["bitfinex","SOLUSD",1726417049735,0.25098,135.69,135.68,29.71222639]
["bitfinex","SOLUSD",1726417050109,0.2541325,135.7,135.68,29.71222639]
["bitfinex","SOLUSD",1726417050309,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417051916,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417053717,0.12549,135.69,135.68,29.71222639]
["bitfinex","SOLUSD",1726417054020,0.25098,135.69,135.68,15.1854]
["bitfinex","SOLUSD",1726417055730,0.37647,135.69,135.68,15.1854]
["bitfinex","SOLUSD",1726417056435,0.37647,135.69,135.64,15.4269]
["bitfinex","SOLUSD",1726417056436,0.12549,135.68,135.64,15.4269]
["bitfinex","SOLUSD",1726417056741,0.12549,135.67,135.66,14.52682639]
["bitfinex","SOLUSD",1726417056928,0.25098,135.67,135.66,14.52682639]
["bitfinex","SOLUSD",1726417069643,0.2541325,135.7,135.67,15.2434]
["bitfinex","SOLUSD",1726417069848,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417071448,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417073849,0.5051125,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417074338,0.25098,135.69,135.67,15.2434]
["bitfinex","SOLUSD",1726417074649,0.12549,135.68,135.67,15.2434]
["bitfinex","SOLUSD",1726417075324,0.12549,135.68,135.67,29.77022639]
["bitfinex","SOLUSD",1726417076120,0.12549,135.69,135.67,29.77022639]
["bitfinex","SOLUSD",1726417076320,0.25098,135.69,135.68,16.00075755]
["bitfinex","SOLUSD",1726417076524,0.2541325,135.7,135.68,16.00075755]
["bitfinex","SOLUSD",1726417076755,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417076939,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417078439,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417079328,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417079526,0.5051125,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417082545,0.5051125,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417084353,0.5051125,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417085323,0.12549,135.69,135.68,14.52682639]
["bitfinex","SOLUSD",1726417085555,0.25098,135.69,135.67,29.77022639]
["bitfinex","SOLUSD",1726417085931,0.25098,135.69,135.68,14.52682639]
["bitfinex","SOLUSD",1726417087452,0.12549,135.69,135.68,16.00073634]
["bitfinex","SOLUSD",1726417087636,0.2541325,135.7,135.68,16.00073634]
["bitfinex","SOLUSD",1726417087833,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417088036,0.5051125,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417094763,0.5051125,135.7,135.67,15.2434]
["bitfinex","SOLUSD",1726417094764,24.027864,135.69,135.67,15.2434]
["bitfinex","SOLUSD",1726417094951,0.12549,135.68,135.65,3.99154937]
["bitfinex","SOLUSD",1726417095150,0.12549,135.68,135.65,18.51837576]
["bitfinex","SOLUSD",1726417095453,0.12549,135.68,135.65,14.52682639]
["bitfinex","SOLUSD",1726417096650,0.12549,135.68,135.64,6.3093]
["bitfinex","SOLUSD",1726417096850,0.12549,135.68,135.64,14.52682639]
["bitfinex","SOLUSD",1726417097729,0.12549,135.68,135.63,16.6427]
["bitfinex","SOLUSD",1726417097932,24.027864,135.67,135.63,31.16952639]
["bitfinex","SOLUSD",1726417098132,0.12549,135.66,135.63,31.16952639]
["bitfinex","SOLUSD",1726417098740,0.12549,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726417105061,0.12549,135.66,135.63,31.16952639]
["bitfinex","SOLUSD",1726417108145,0.12549,135.66,135.63,16.6427]
["bitfinex","SOLUSD",1726417108749,0.12549,135.66,135.63,32.64401504]
["bitfinex","SOLUSD",1726417108949,20.0,135.68,135.65,14.52682639]
["bitfinex","SOLUSD",1726417109262,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417109559,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417110464,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417110663,24.4074865,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417110846,24.4074865,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417111171,0.12549,135.69,135.68,14.52682639]
["bitfinex","SOLUSD",1726417119875,0.12549,135.69,135.65,6.0318]
["bitfinex","SOLUSD",1726417120171,24.027864,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417122975,0.25098,135.68,135.63,16.6427]
["bitfinex","SOLUSD",1726417123170,0.12549,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417123353,0.12549,135.68,135.64,14.52682639]
["bitfinex","SOLUSD",1726417126585,27.49569,135.68,135.63,16.6427]
["bitfinex","SOLUSD",1726417126748,0.12549,135.66,135.63,16.6427]
["bitfinex","SOLUSD",1726417126949,0.12549,135.66,135.63,31.16952639]
["bitfinex","SOLUSD",1726417128175,0.12549,135.66,135.63,16.6427]
["bitfinex","SOLUSD",1726417128378,0.12549,135.66,135.63,31.16952639]
["bitfinex","SOLUSD",1726417130087,0.12549,135.66,135.59,16.6307]
["bitfinex","SOLUSD",1726417130261,0.12549,135.66,135.61,14.52682639]
["bitfinex","SOLUSD",1726417131389,0.12549,135.66,135.62,14.52682639]
["bitfinex","SOLUSD",1726417134995,20.0,135.68,135.64,14.52682639]
["bitfinex","SOLUSD",1726417136280,24.027864,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417136488,0.12549,135.66,135.64,14.52682639]
["bitfinex","SOLUSD",1726417136884,0.12549,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726417139188,0.25098,135.66,135.63,14.52682639]
["bitfinex","SOLUSD",1726417139511,0.12549,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726417139802,0.25098,135.65,135.63,14.52682639]
["bitfinex","SOLUSD",1726417140001,0.12549,135.64,135.63,14.52682639]
["bitfinex","SOLUSD",1726417145206,0.12549,135.64,135.6,6.38766441]
["bitfinex","SOLUSD",1726417145413,0.12549,135.64,135.61,14.52682639]
["bitfinex","SOLUSD",1726417147981,20.0,135.68,135.63,14.52682639]
["bitfinex","SOLUSD",1726417148290,22.27143338,135.73,135.63,14.52682639]
["bitfinex","SOLUSD",1726417148291,21.0,135.72,135.65,14.52682639]
["bitfinex","SOLUSD",1726417148485,0.2541325,135.7,135.65,14.52682639]
["bitfinex","SOLUSD",1726417148792,0.2541325,135.7,135.66,16.00022096]
["bitfinex","SOLUSD",1726417149606,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417151103,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417152893,0.5051125,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417153094,0.5051125,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417155220,0.5051125,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417155516,0.5051125,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417159823,0.5051125,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417160001,0.12549,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417162300,0.25098,135.69,135.63,15.148]
["bitfinex","SOLUSD",1726417162616,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417164315,0.25098,135.68,135.65,14.52682639]
["bitfinex","SOLUSD",1726417164524,0.12549,135.67,135.65,14.52682639]
["bitfinex","SOLUSD",1726417166711,0.25098,135.67,135.65,14.52682639]
["bitfinex","SOLUSD",1726417170337,0.25098,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417175918,0.12549,135.67,135.63,29.67482639]
["bitfinex","SOLUSD",1726417176118,0.25098,135.67,135.63,29.67482639]
["bitfinex","SOLUSD",1726417178733,0.25098,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417178938,0.12549,135.67,135.65,15.9996957]
["bitfinex","SOLUSD",1726417179850,0.12549,135.67,135.65,14.52682639]
["bitfinex","SOLUSD",1726417181826,0.12549,135.67,135.63,15.148]
["bitfinex","SOLUSD",1726417182026,0.12549,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417186329,0.12549,135.67,135.65,14.52682639]
["bitfinex","SOLUSD",1726417192935,0.2541325,135.7,135.66,15.99998157]
["bitfinex","SOLUSD",1726417193146,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417193851,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417200156,0.2541325,135.7,135.63,15.148]
["bitfinex","SOLUSD",1726417200337,0.25098,135.69,135.65,14.52682639]
["bitfinex","SOLUSD",1726417201362,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417202547,0.12549,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417202866,0.12549,135.69,135.68,14.52682639]
["bitfinex","SOLUSD",1726417203658,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417203849,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417204172,0.3796225,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417210367,0.3796225,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417211467,0.3796225,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417211685,0.3796225,135.7,135.63,15.148]
["bitfinex","SOLUSD",1726417211686,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417211973,24.027864,135.69,135.65,14.52682639]
["bitfinex","SOLUSD",1726417213573,24.027864,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417213741,23.902374,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417213945,0.12549,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417214663,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417214864,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417221071,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417221285,0.12549,135.69,135.64,16.0426]
["bitfinex","SOLUSD",1726417221571,0.12549,135.69,135.65,14.52682639]
["bitfinex","SOLUSD",1726417221572,0.25098,135.69,135.65,14.52682639]
["bitfinex","SOLUSD",1726417222159,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417225059,0.25098,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417225259,0.12549,135.69,135.68,14.52682639]
["bitfinex","SOLUSD",1726417226472,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417226775,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417228678,0.3796225,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417228855,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417229880,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417233764,0.2541325,135.7,135.68,16.00074141]
["bitfinex","SOLUSD",1726417233964,0.2541325,135.7,135.69,15.99976379]
["bitfinex","SOLUSD",1726417234163,0.2541325,135.7,135.69,14.52682639]
["bitfinex","SOLUSD",1726417235461,0.2541325,135.7,135.68,14.52682639]
["bitfinex","SOLUSD",1726417235781,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417237481,0.2541325,135.7,135.66,6.2937]
["bitfinex","SOLUSD",1726417237677,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417238272,0.2541325,135.7,135.64,16.0426]
["bitfinex","SOLUSD",1726417238473,0.2541325,135.7,135.67,14.52682639]
["bitfinex","SOLUSD",1726417244792,0.25098,135.69,135.64,16.0426]
["bitfinex","SOLUSD",1726417244993,0.25098,135.69,135.65,14.52682639]
["bitfinex","SOLUSD",1726417245177,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417247195,0.25098,135.69,135.64,16.0426]
["bitfinex","SOLUSD",1726417247395,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417257287,0.25098,135.69,135.67,14.52682639]
["bitfinex","SOLUSD",1726417258805,0.25098,135.69,135.66,14.52682639]
["bitfinex","SOLUSD",1726417273617,0.25098,135.68,135.6,15.2064]
["bitfinex","SOLUSD",1726417273916,0.25098,135.68,135.64,14.52682639]
["bitfinex","SOLUSD",1726417273917,0.25098,135.67,135.64,14.52682639]
["bitfinex","SOLUSD",1726417274289,0.12549,135.66,135.61,30.0]
["bitfinex","SOLUSD",1726417274516,0.25098,135.66,135.61,30.0]
["bitfinex","SOLUSD",1726417274692,0.25098,135.65,135.62,14.63841711]
["bitfinex","SOLUSD",1726417275704,0.25098,135.65,135.63,14.63841711]
["bitfinex","SOLUSD",1726417275901,0.25098,135.65,135.6,15.2064]
["bitfinex","SOLUSD",1726417276096,0.25098,135.65,135.61,14.63841711]
["bitfinex","SOLUSD",1726417277298,0.25098,135.65,135.6,15.2064]
["bitfinex","SOLUSD",1726417277504,0.25098,135.65,135.6,29.84481711]
["bitfinex","SOLUSD",1726417277707,0.25098,135.65,135.61,14.63841711]
["bitfinex","SOLUSD",1726417278122,0.25098,135.65,135.62,14.63841711]
["bitfinex","SOLUSD",1726417278320,0.25098,135.65,135.63,14.63841711]
["bitfinex","SOLUSD",1726417278522,0.25098,135.65,135.62,14.63841711]
["bitfinex","SOLUSD",1726417280808,0.25098,135.65,135.61,14.63841711]
["bitfinex","SOLUSD",1726417281628,0.25098,135.65,135.61,14.64066975]
["bitfinex","SOLUSD",1726417282125,0.25098,135.65,135.6,15.2064]
["bitfinex","SOLUSD",1726417282299,0.25098,135.65,135.6,29.84706975]
["bitfinex","SOLUSD",1726417286129,0.25098,135.65,135.6,14.64066975]
["bitfinex","SOLUSD",1726417286312,0.25098,135.65,135.57,16.4259]
["bitfinex","SOLUSD",1726417286313,0.25098,135.64,135.59,14.64066975]
["bitfinex","SOLUSD",1726417286511,0.25098,135.63,135.59,14.64066975]
["bitfinex","SOLUSD",1726417286703,0.12549,135.62,135.57,16.4259]
["bitfinex","SOLUSD",1726417286904,0.25098,135.62,135.56,0.2541325]
["bitfinex","SOLUSD",1726417287127,0.12549,135.6,135.56,44.89480225]
["bitfinex","SOLUSD",1726417287424,0.25098,135.6,135.56,0.2541325]
["bitfinex","SOLUSD",1726417287620,0.12549,135.59,135.56,0.2541325]
["bitfinex","SOLUSD",1726417289611,0.25098,135.59,135.56,0.2541325]
["bitfinex","SOLUSD",1726417295332,20.0,135.63,135.57,14.64066975]
["bitfinex","SOLUSD",1726417296540,24.027864,135.62,135.57,14.64066975]
["bitfinex","SOLUSD",1726417296832,0.12549,135.61,135.57,14.64066975]
["bitfinex","SOLUSD",1726417298637,24.027864,135.6,135.56,0.2541325]
["bitfinex","SOLUSD",1726417298818,0.12549,135.59,135.56,0.2541325]
["bitfinex","SOLUSD",1726417302312,24.027864,135.58,135.56,0.2541325]
["bitfinex","SOLUSD",1726417302541,0.12549,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417319961,31.529554,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417320132,24.153354,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417320938,31.529554,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417327261,32.81583373,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417327555,52.81583373,135.57,135.56,0.2541325]
["bitfinex","SOLUSD",1726417328142,52.81583373,135.57,135.52,0.2541325]
["bitfinex","SOLUSD",1726417328143,0.25098,135.53,135.52,0.2541325]
["bitfinex","SOLUSD",1726417328336,0.37647,135.53,135.52,0.2541325]
["bitfinex","SOLUSD",1726417329256,31.531754,135.53,135.52,0.2541325]
["bitfinex","SOLUSD",1726417333545,51.531754,135.53,135.52,0.2541325]
["bitfinex","SOLUSD",1726417333746,51.531754,135.53,135.48,0.2541325]
["bitfinex","SOLUSD",1726417333747,0.25098,135.5,135.48,0.2541325]
["bitfinex","SOLUSD",1726417333973,0.12549,135.49,135.48,0.2541325]
["bitfinex","SOLUSD",1726417346085,31.533954,135.49,135.48,0.2541325]
["bitfinex","SOLUSD",1726417347356,32.82100538,135.49,135.48,0.2541325]
["bitfinex","SOLUSD",1726417348178,52.82100538,135.49,135.48,0.2541325]
["bitfinex","SOLUSD",1726417348382,52.82100538,135.49,135.44,15.3258325]
["bitfinex","SOLUSD",1726417348383,7.3823,135.46,135.44,0.2541325]
["bitfinex","SOLUSD",1726417348587,31.536054,135.45,135.44,0.2541325]
["bitfinex","SOLUSD",1726417348959,24.153354,135.45,135.44,0.2541325]
["bitfinex","SOLUSD",1726417349388,44.153354,135.45,135.44,0.2541325]
["bitfinex","SOLUSD",1726417349591,51.536054,135.45,135.44,0.2541325]
["bitfinex","SOLUSD",1726417349791,51.536054,135.45,135.4,1.1842545]
["bitfinex","SOLUSD",1726417349792,27.3836,135.44,135.4,1.1842545]
["bitfinex","SOLUSD",1726417350002,24.153354,135.43,135.4,1.1842545]
["bitfinex","SOLUSD",1726417350175,24.027864,135.41,135.4,1.1842545]
["bitfinex","SOLUSD",1726417350484,24.027864,135.41,135.39,3.69]
["bitfinex","SOLUSD",1726417350485,27.63648,135.4,135.39,3.69]
["bitfinex","SOLUSD",1726417350693,27.63648,135.4,135.35,15.3438985]
["bitfinex","SOLUSD",1726417350694,0.25098,135.37,135.35,15.3438985]
["bitfinex","SOLUSD",1726417350894,0.25098,135.37,135.35,0.2543985]
["bitfinex","SOLUSD",1726417350895,0.12549,135.36,135.35,0.2543985]
["bitfinex","SOLUSD",1726417351094,0.25098,135.35,135.31,0.2789261]
["bitfinex","SOLUSD",1726417351392,20.12549,135.36,135.31,0.2789261]
["bitfinex","SOLUSD",1726417351393,24.027864,135.33,135.31,0.2789261]
["bitfinex","SOLUSD",1726417351992,0.37647,135.32,135.31,0.2789261]
["bitfinex","SOLUSD",1726417352157,0.37647,135.32,135.26,30.26409585]
["bitfinex","SOLUSD",1726417352158,0.25098,135.31,135.26,15.4023522]
["bitfinex","SOLUSD",1726417352364,0.25098,135.31,135.26,30.04302195]
["bitfinex","SOLUSD",1726417352365,0.25098,135.3,135.26,30.04302195]
["bitfinex","SOLUSD",1726417352565,0.25098,135.3,135.26,15.4023522]
["bitfinex","SOLUSD",1726417353394,0.25098,135.29,135.26,15.4023522]
["bitfinex","SOLUSD",1726417353695,0.12549,135.28,135.26,15.4023522]
["bitfinex","SOLUSD",1726417353985,0.12549,135.29,135.26,15.4023522]
["bitfinex","SOLUSD",1726417354165,0.25098,135.3,135.26,15.4023522]
["bitfinex","SOLUSD",1726417354368,0.12549,135.29,135.26,15.4023522]
["bitfinex","SOLUSD",1726417354669,0.25098,135.3,135.26,15.4023522]
["bitfinex","SOLUSD",1726417355069,0.12549,135.29,135.26,15.4023522]
["bitfinex","SOLUSD",1726417360693,7.4258,135.36,135.26,15.4023522]
["bitfinex","SOLUSD",1726417360899,50.0,135.33,135.26,15.4023522]
["bitfinex","SOLUSD",1726417361078,50.0,135.33,135.26,0.0578522]
["bitfinex","SOLUSD",1726417361581,50.0,135.31,135.26,0.0578522]
["bitfinex","SOLUSD",1726417361774,75.027864,135.29,135.26,0.0578522]
["bitfinex","SOLUSD",1726417361976,20.0,135.26,135.22,0.2789261]
["bitfinex","SOLUSD",1726417362296,24.153354,135.25,135.22,0.2789261]
["bitfinex","SOLUSD",1726417362986,24.153354,135.25,135.18,15.3445]
["bitfinex","SOLUSD",1726417362987,24.153354,135.25,135.2,0.3457794]
["bitfinex","SOLUSD",1726417364087,20.25098,135.22,135.2,0.3457794]
["bitfinex","SOLUSD",1726417364405,44.153354,135.21,135.2,0.3457794]
["bitfinex","SOLUSD",1726417364585,24.153354,135.21,135.2,0.3457794]
["bitfinex","SOLUSD",1726417365173,24.153354,135.21,135.13,0.4403541]
["bitfinex","SOLUSD",1726417365174,50.579154,135.21,135.13,0.4403541]
["bitfinex","SOLUSD",1726417365400,70.12549,135.2,135.13,0.4403541]
["bitfinex","SOLUSD",1726417365600,20.12549,135.2,135.13,0.4403541]
["bitfinex","SOLUSD",1726417365783,0.12549,135.19,135.13,38.8172367]
["bitfinex","SOLUSD",1726417366101,0.12549,135.2,135.13,38.8172367]
["bitfinex","SOLUSD",1726417366300,0.12549,135.2,135.13,15.7848541]
["bitfinex","SOLUSD",1726417366597,0.12549,135.2,135.14,22.5323826]
["bitfinex","SOLUSD",1726417367370,0.25098,135.2,135.14,22.5323826]
["bitfinex","SOLUSD",1726417367598,0.12549,135.18,135.14,22.5323826]
["bitfinex","SOLUSD",1726417368499,0.25098,135.18,135.13,15.7848541]
["bitfinex","SOLUSD",1726417368807,0.12549,135.16,135.13,15.7848541]
["bitfinex","SOLUSD",1726417369390,0.25098,135.17,135.13,15.7848541]
["bitfinex","SOLUSD",1726417369583,0.12549,135.16,135.13,15.7848541]
["bitfinex","SOLUSD",1726417371108,0.12549,135.17,135.13,15.7848541]
["bitfinex","SOLUSD",1726417371283,1.28726202,135.21,135.14,23.0323826]
["bitfinex","SOLUSD",1726417371602,1.28726202,135.21,135.13,15.7848541]
["bitfinex","SOLUSD",1726417372604,21.28726202,135.21,135.13,15.7848541]
["bitfinex","SOLUSD",1726417372778,23.902374,135.18,135.13,15.7848541]
["bitfinex","SOLUSD",1726417372980,0.12549,135.17,135.13,15.7848541]
["bitfinex","SOLUSD",1726417374600,1.28726202,135.21,135.14,23.0323826]
["bitfinex","SOLUSD",1726417374905,1.28744488,135.25,135.16,23.0323826]
["bitfinex","SOLUSD",1726417375606,1.28744488,135.25,135.17,6.357]
["bitfinex","SOLUSD",1726417375803,1.28744488,135.25,135.18,23.0323826]
["bitfinex","SOLUSD",1726417376189,51.0,135.29,135.18,23.0323826]
["bitfinex","SOLUSD",1726417376690,1.28705876,135.27,135.18,23.0323826]
["bitfinex","SOLUSD",1726417377812,51.28705876,135.27,135.17,6.357]
["bitfinex","SOLUSD",1726417378112,23.776884,135.26,135.17,6.357]
["bitfinex","SOLUSD",1726417379017,24.027864,135.24,135.17,6.357]
["bitfinex","SOLUSD",1726417379330,0.12549,135.23,135.17,6.357]
["bitfinex","SOLUSD",1726417380086,0.12549,135.23,135.18,23.0323826]
["bitfinex","SOLUSD",1726417380501,0.12549,135.23,135.17,6.357]
["bitfinex","SOLUSD",1726417381722,0.12549,135.23,135.18,23.0323826]
["bitfinex","SOLUSD",1726417382030,1.28705876,135.27,135.18,23.0323826]
["bitfinex","SOLUSD",1726417383115,20.25098,135.25,135.18,23.0323826]
["bitfinex","SOLUSD",1726417383415,21.28705876,135.27,135.19,15.4551]
["bitfinex","SOLUSD",1726417383616,21.28705876,135.27,135.2,23.0323826]
["bitfinex","SOLUSD",1726417383936,1.28705876,135.27,135.2,23.0323826]
["bitfinex","SOLUSD",1726417384710,0.25098,135.25,135.19,15.4551]
["bitfinex","SOLUSD",1726417384915,20.25098,135.23,135.19,15.4551]
["bitfinex","SOLUSD",1726417385118,0.12549,135.22,135.19,15.4551]
["bitfinex","SOLUSD",1726417385918,23.902374,135.22,135.15,38.4874826]
["bitfinex","SOLUSD",1726417386121,0.25098,135.21,135.15,15.4551]
["bitfinex","SOLUSD",1726417386337,0.12549,135.2,135.15,15.4551]
["bitfinex","SOLUSD",1726417388042,0.12549,135.2,135.15,38.4874826]
["bitfinex","SOLUSD",1726417388732,1.28705876,135.27,135.17,23.0323826]
["bitfinex","SOLUSD",1726417389628,1.28705876,135.27,135.19,23.0323826]
["bitfinex","SOLUSD",1726417390217,1.28705876,135.27,135.21,23.0323826]
["bitfinex","SOLUSD",1726417390809,1.28705876,135.27,135.22,16.4222]
["bitfinex","SOLUSD",1726417391034,6.6031,135.3,135.22,16.4222]
["bitfinex","SOLUSD",1726417391236,1.28658755,135.29,135.22,16.4222]
["bitfinex","SOLUSD",1726417392137,21.28658755,135.29,135.22,16.4222]
["bitfinex","SOLUSD",1726417392846,0.25098,135.28,135.22,16.4222]
["bitfinex","SOLUSD",1726417393139,0.37647,135.28,135.22,16.4222]
["bitfinex","SOLUSD",1726417395231,0.25098,135.28,135.22,16.4222]
["bitfinex","SOLUSD",1726417395939,1.28648504,135.31,135.25,23.0323826]
["bitfinex","SOLUSD",1726417396238,1.28648504,135.31,135.23,23.0323826]
["bitfinex","SOLUSD",1726417396542,1.28648504,135.31,135.25,23.0323826]
["bitfinex","SOLUSD",1726417396715,22.6,135.35,135.27,23.0323826]
["bitfinex","SOLUSD",1726417397124,22.6,135.35,135.25,23.0323826]
["bitfinex","SOLUSD",1726417397714,22.6,135.35,135.24,6.0108]
["bitfinex","SOLUSD",1726417397927,20.0,135.34,135.24,6.0108]
["bitfinex","SOLUSD",1726417398447,24.027864,135.33,135.25,23.0323826]
["bitfinex","SOLUSD",1726417398947,0.25098,135.32,135.25,23.0323826]
["bitfinex","SOLUSD",1726417399439,0.25098,135.31,135.25,23.0323826]
["bitfinex","SOLUSD",1726417399627,0.25098,135.3,135.25,23.0323826]
["bitfinex","SOLUSD",1726417399831,0.12549,135.3,135.27,23.0323826]
["bitfinex","SOLUSD",1726417401537,0.25098,135.3,135.27,23.0323826]
["bitfinex","SOLUSD",1726417401845,0.12549,135.29,135.24,6.0108]
["bitfinex","SOLUSD",1726417402944,0.25098,135.3,135.25,23.0323826]
["bitfinex","SOLUSD",1726417404634,0.12549,135.3,135.27,23.0323826]
["bitfinex","SOLUSD",1726417405041,0.25098,135.3,135.25,23.0323826]
["bitfinex","SOLUSD",1726417405641,0.12549,135.29,135.25,23.0323826]
["bitfinex","SOLUSD",1726417405834,0.12549,135.29,135.24,6.0108]
["bitfinex","SOLUSD",1726417406038,0.12549,135.29,135.23,23.0323826]
["bitfinex","SOLUSD",1726417407168,0.12549,135.29,135.22,16.4222]
["bitfinex","SOLUSD",1726417407370,0.12549,135.28,135.22,39.4545826]
["bitfinex","SOLUSD",1726417407569,0.12549,135.27,135.22,39.4545826]
["bitfinex","SOLUSD",1726417407770,0.25098,135.27,135.22,39.4545826]
["bitfinex","SOLUSD",1726417412163,0.12549,135.27,135.24,23.0323826]
["bitfinex","SOLUSD",1726417412353,6.0025,135.33,135.25,1.47727157]
["bitfinex","SOLUSD",1726417412670,6.0025,135.33,135.24,23.0323826]
["bitfinex","SOLUSD",1726417413666,0.12549,135.29,135.24,23.0323826]
["bitfinex","SOLUSD",1726417413969,0.37647,135.29,135.26,23.0323826]
["bitfinex","SOLUSD",1726417414160,6.0025,135.37,135.26,23.0323826]
["bitfinex","SOLUSD",1726417414359,2.28559789,135.36,135.28,23.0323826]
["bitfinex","SOLUSD",1726417415455,24.027864,135.33,135.28,23.0323826]
["bitfinex","SOLUSD",1726417415680,0.12549,135.32,135.28,23.0323826]
["bitfinex","SOLUSD",1726417416853,22.28559789,135.36,135.28,23.0323826]
["bitfinex","SOLUSD",1726417417056,21.0,135.36,135.28,23.0323826]
["bitfinex","SOLUSD",1726417417254,1.28576464,135.35,135.28,23.0323826]
["bitfinex","SOLUSD",1726417418064,20.25098,135.33,135.28,23.0323826]
["bitfinex","SOLUSD",1726417418272,0.25098,135.33,135.28,23.0323826]
["bitfinex","SOLUSD",1726417418558,0.12549,135.32,135.28,23.0323826]
["bitfinex","SOLUSD",1726417420364,0.12549,135.32,135.3,23.0323826]
["bitfinex","SOLUSD",1726417423362,21.0,135.36,135.3,23.0323826]
["bitfinex","SOLUSD",1726417423363,20.0,135.36,135.3,23.0323826]
["bitfinex","SOLUSD",1726417424480,1.72605477,135.38,135.32,23.0323826]
["bitfinex","SOLUSD",1726417424481,0.4403541,135.38,135.32,23.0323826]
["bitfinex","SOLUSD",1726417424683,80.28749651,135.43,135.28,15.0318]
["bitfinex","SOLUSD",1726417424684,37.28999651,135.43,135.34,23.0323826]
["bitfinex","SOLUSD",1726417424884,37.28999651,135.43,135.32,23.0323826]
["bitfinex","SOLUSD",1726417424885,0.6759707,135.38,135.32,23.0323826]
["bitfinex","SOLUSD",1726417425179,0.6759707,135.38,135.3,23.0323826]
["bitfinex","SOLUSD",1726417426086,24.027864,135.37,135.3,23.0323826]
["bitfinex","SOLUSD",1726417426471,0.12549,135.36,135.3,23.0323826]
["bitfinex","SOLUSD",1726417427076,24.027864,135.35,135.28,38.0641826]
["bitfinex","SOLUSD",1726417427285,0.12549,135.34,135.28,38.0641826]
["bitfinex","SOLUSD",1726417427579,0.12549,135.34,135.28,15.0318]
["bitfinex","SOLUSD",1726417429081,0.12549,135.34,135.28,38.0641826]
["bitfinex","SOLUSD",1726417429687,0.12549,135.34,135.28,15.0318]
["bitfinex","SOLUSD",1726417429879,0.25098,135.33,135.28,15.0318]
["bitfinex","SOLUSD",1726417430189,0.25098,135.32,135.28,15.0318]
["bitfinex","SOLUSD",1726417430367,0.25098,135.31,135.26,23.0323826]
["bitfinex","SOLUSD",1726417430571,0.12549,135.31,135.26,23.0323826]
["bitfinex","SOLUSD",1726417431390,0.12549,135.31,135.25,15.1391]
["bitfinex","SOLUSD",1726417431891,0.12549,135.31,135.24,23.0323826]
["bitfinex","SOLUSD",1726417433578,7.65779,135.31,135.24,23.0323826]
["bitfinex","SOLUSD",1726417433894,0.12549,135.29,135.22,38.7649826]
["bitfinex","SOLUSD",1726417435589,0.12549,135.29,135.22,15.7326]
["bitfinex","SOLUSD",1726417436405,0.12549,135.29,135.22,38.7649826]
["bitfinex","SOLUSD",1726417437587,7.5323,135.31,135.24,23.0323826]
["bitfinex","SOLUSD",1726417438894,0.37647,135.3,135.24,23.0323826]
["bitfinex","SOLUSD",1726417439895,0.4946599,135.3,135.24,23.0323826]
["bitfinex","SOLUSD",1726417441098,44.2715439,135.3,135.22,15.7326]
["bitfinex","SOLUSD",1726417441900,20.4946599,135.3,135.23,23.0323826]
["bitfinex","SOLUSD",1726417445503,20.4946599,135.3,135.22,15.7326]
["bitfinex","SOLUSD",1726417445807,0.25098,135.28,135.22,15.7326]
["bitfinex","SOLUSD",1726417446108,0.12549,135.27,135.22,15.7326]
["bitfinex","SOLUSD",1726417446921,0.12549,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726417447088,0.12549,135.26,135.21,24.00494563]
["bitfinex","SOLUSD",1726417447287,0.12549,135.26,135.21,20.0]
["bitfinex","SOLUSD",1726417448008,0.25098,135.26,135.2,23.0323826]
["bitfinex","SOLUSD",1726417448216,0.12549,135.25,135.2,23.0323826]
["bitfinex","SOLUSD",1726417448410,0.12549,135.24,135.2,23.0323826]
["bitfinex","SOLUSD",1726417449194,0.25098,135.25,135.2,23.0323826]
["bitfinex","SOLUSD",1726417450499,20.1181899,135.3,135.22,23.0323826]
["bitfinex","SOLUSD",1726417450820,0.12549,135.29,135.22,23.0323826]
["bitfinex","SOLUSD",1726417451818,0.12549,135.28,135.22,23.0323826]
["bitfinex","SOLUSD",1726417453815,0.12549,135.28,135.2,43.0323826]
["bitfinex","SOLUSD",1726417454524,20.12549,135.28,135.2,23.0323826]
["bitfinex","SOLUSD",1726417454721,0.25098,135.26,135.2,23.0323826]
["bitfinex","SOLUSD",1726417455024,0.12549,135.25,135.2,23.0323826]
["bitfinex","SOLUSD",1726417457904,23.776884,135.27,135.2,23.0323826]
["bitfinex","SOLUSD",1726417459521,0.1181899,135.29,135.22,23.0323826]
["bitfinex","SOLUSD",1726417460097,0.1181899,135.29,135.2,43.0323826]
["bitfinex","SOLUSD",1726417460928,23.8950739,135.29,135.2,43.0323826]
["bitfinex","SOLUSD",1726417463727,23.8950739,135.29,135.21,1.47880017]
["bitfinex","SOLUSD",1726417465026,23.8950739,135.29,135.22,23.0323826]
["bitfinex","SOLUSD",1726417465224,0.1181899,135.29,135.22,23.0323826]
["bitfinex","SOLUSD",1726417465534,0.1181899,135.29,135.24,23.0323826]
["bitfinex","SOLUSD",1726417466027,0.1181899,135.29,135.27,14.71641268]
["bitfinex","SOLUSD",1726417467235,0.1181899,135.29,135.28,14.71641268]
["bitfinex","SOLUSD",1726417467935,0.1181899,135.29,135.26,22.98667]
["bitfinex","SOLUSD",1726417468105,0.1181899,135.29,135.25,20.0]
["bitfinex","SOLUSD",1726417469232,0.1181899,135.29,135.24,16.1133]
["bitfinex","SOLUSD",1726417470026,0.1181899,135.29,135.23,22.98667]
["bitfinex","SOLUSD",1726417473639,0.1181899,135.29,135.27,22.98667]
["bitfinex","SOLUSD",1726417474128,0.1181899,135.29,135.24,22.98667]
["bitfinex","SOLUSD",1726417475523,0.1181899,135.29,135.24,29.39327433]
["bitfinex","SOLUSD",1726417475726,0.1181899,135.29,135.24,22.98667]
["bitfinex","SOLUSD",1726417476425,0.1181899,135.29,135.24,29.39327433]
["bitfinex","SOLUSD",1726417476744,0.1181899,135.29,135.24,22.98667]
["bitfinex","SOLUSD",1726417478759,0.1181899,135.29,135.24,29.39327433]
["bitfinex","SOLUSD",1726417478961,0.1181899,135.29,135.24,22.98667]
["bitfinex","SOLUSD",1726417485436,0.2753407,135.31,135.24,22.98667]
["bitfinex","SOLUSD",1726417486366,20.2753407,135.31,135.22,42.98667]
["bitfinex","SOLUSD",1726417486540,23.776884,135.3,135.22,42.98667]
["bitfinex","SOLUSD",1726417486735,23.776884,135.3,135.23,6.406604]
["bitfinex","SOLUSD",1726417487065,0.2753407,135.31,135.24,24.4652339]
["bitfinex","SOLUSD",1726417487265,20.2753407,135.31,135.24,22.98667]
["bitfinex","SOLUSD",1726417488053,20.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417488255,20.2753407,135.31,135.25,14.71587899]
["bitfinex","SOLUSD",1726417489253,20.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417489470,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417489759,0.2753407,135.31,135.29,14.71587899]
["bitfinex","SOLUSD",1726417490843,0.2753407,135.31,135.25,15.2195]
["bitfinex","SOLUSD",1726417491048,0.2753407,135.31,135.28,14.71587899]
["bitfinex","SOLUSD",1726417493261,0.2753407,135.31,135.29,14.71587899]
["bitfinex","SOLUSD",1726417493656,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417494543,0.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417495042,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417495352,0.2753407,135.31,135.28,14.71587899]
["bitfinex","SOLUSD",1726417498163,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417498468,0.2753407,135.31,135.26,16.19429936]
["bitfinex","SOLUSD",1726417498769,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417499267,0.2753407,135.31,135.28,14.71587899]
["bitfinex","SOLUSD",1726417502246,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417502564,0.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417504271,0.2753407,135.31,135.25,15.2195]
["bitfinex","SOLUSD",1726417504272,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417506250,0.2753407,135.31,135.28,14.71587899]
["bitfinex","SOLUSD",1726417507454,0.2753407,135.31,135.27,14.71587899]
["bitfinex","SOLUSD",1726417510386,0.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417510555,0.2753407,135.31,135.26,21.12182955]
["bitfinex","SOLUSD",1726417510756,0.2753407,135.31,135.26,14.71587899]
["bitfinex","SOLUSD",1726417511994,24.0522247,135.31,135.25,15.2195]
["bitfinex","SOLUSD",1726417512177,24.0522247,135.31,135.26,4.00404586]
["bitfinex","SOLUSD",1726417512352,24.0522247,135.31,135.25,29.93537899]
["bitfinex","SOLUSD",1726417512774,24.0522247,135.31,135.26,4.00416618]
["bitfinex","SOLUSD",1726417513665,24.0522247,135.31,135.26,18.72004517]
["bitfinex","SOLUSD",1726417513865,0.2753407,135.31,135.29,14.71587899]
["bitfinex","SOLUSD",1726417514062,0.2753407,135.31,135.3,16.19404918]
["bitfinex","SOLUSD",1726417515163,0.2753407,135.31,135.3,14.71587899]
["bitfinex","SOLUSD",1726417515465,0.2753407,135.31,135.3,18.72002081]
["bitfinex","SOLUSD",1726417516286,0.2753407,135.31,135.3,14.71587899]
["bitfinex","SOLUSD",1726417518984,0.2753407,135.31,135.29,14.71587899]
["bitfinex","SOLUSD",1726417519997,0.2753407,135.31,135.28,14.71587899]
["bitfinex","SOLUSD",1726417520294,0.2753407,135.31,135.25,29.93537899]
["bitfinex","SOLUSD",1726417520874,0.2753407,135.31,135.25,14.71587899]
["bitfinex","SOLUSD",1726417522104,0.2753407,135.31,135.26,4.00420444]
["bitfinex","SOLUSD",1726417522275,0.2753407,135.31,135.24,14.71587899]
["bitfinex","SOLUSD",1726417522478,0.2753407,135.31,135.25,4.00420516]
["bitfinex","SOLUSD",1726417522678,0.2753407,135.31,135.24,14.71587899]
["bitfinex","SOLUSD",1726417522892,0.2753407,135.31,135.25,18.72037118]
["bitfinex","SOLUSD",1726417523103,0.2753407,135.31,135.25,14.71587899]
["bitfinex","SOLUSD",1726417524604,0.2753407,135.31,135.24,14.71587899]
["bitfinex","SOLUSD",1726417524787,23.776884,135.3,135.23,14.71587899]
["bitfinex","SOLUSD",1726417525102,23.776884,135.3,135.24,4.00460484]
["bitfinex","SOLUSD",1726417525298,23.776884,135.3,135.23,14.71587899]
["bitfinex","SOLUSD",1726417525507,21.1403234,135.3,135.24,4.00462829]
["bitfinex","SOLUSD",1726417525799,0.2753407,135.31,135.23,14.71587899]
["bitfinex","SOLUSD",1726417525993,0.2753407,135.31,135.24,4.00460303]
["bitfinex","SOLUSD",1726417526179,0.2753407,135.31,135.23,14.71587899]
["bitfinex","SOLUSD",1726417526599,0.2753407,135.31,135.24,4.00460303]
["bitfinex","SOLUSD",1726417526807,0.2753407,135.31,135.23,14.71587899]
["bitfinex","SOLUSD",1726417526979,0.2753407,135.31,135.24,4.00465159]
["bitfinex","SOLUSD",1726417527309,0.2753407,135.31,135.23,14.71587899]
["bitfinex","SOLUSD",1726417527493,0.2753407,135.31,135.24,4.00462829]
["bitfinex","SOLUSD",1726417527807,31.4427247,135.31,135.23,14.71587899]
["bitfinex","SOLUSD",1726417528003,23.776884,135.29,135.22,30.21207899]
["bitfinex","SOLUSD",1726417530398,31.168384,135.29,135.2,6.2487]
["bitfinex","SOLUSD",1726417530590,20.0,135.28,135.2,14.71587899]
["bitfinex","SOLUSD",1726417531195,20.0,135.28,135.21,14.71587899]
["bitfinex","SOLUSD",1726417536894,6.4313,135.27,135.19,30.17237899]
["bitfinex","SOLUSD",1726417542204,13.8239,135.27,135.19,15.4565]
["bitfinex","SOLUSD",1726417542403,23.776884,135.25,135.17,14.94258869]
["bitfinex","SOLUSD",1726417542598,20.0,135.26,135.2,14.71587899]
["bitfinex","SOLUSD",1726417543998,20.0,135.26,135.19,14.71587899]
["bitfinex","SOLUSD",1726417544198,20.0,135.26,135.18,14.71587899]
["bitfinex","SOLUSD",1726417545012,23.776884,135.25,135.18,14.71587899]
["bitfinex","SOLUSD",1726417545315,31.170784,135.25,135.17,14.94258869]
["bitfinex","SOLUSD",1726417545614,23.776884,135.25,135.18,1.47926228]
["bitfinex","SOLUSD",1726417546122,23.776884,135.25,135.17,14.94258869]
["bitfinex","SOLUSD",1726417547910,23.776884,135.25,135.18,14.71587899]
["bitfinex","SOLUSD",1726417548091,6.4313,135.27,135.21,14.71587899]
["bitfinex","SOLUSD",1726417548297,6.4313,135.27,135.22,16.19480487]
["bitfinex","SOLUSD",1726417549816,6.4475,135.3,135.24,14.71587899]
["bitfinex","SOLUSD",1726417550123,13.8385,135.3,135.22,14.71587899]
["bitfinex","SOLUSD",1726417550920,20.0,135.29,135.22,14.71587899]
["bitfinex","SOLUSD",1726417552297,27.3915,135.29,135.21,16.2895]
["bitfinex","SOLUSD",1726417552503,27.3915,135.29,135.18,16.5193]
["bitfinex","SOLUSD",1726417552504,8.3927,135.27,135.18,16.5193]
["bitfinex","SOLUSD",1726417552705,51.169984,135.26,135.18,31.23517899]
["bitfinex","SOLUSD",1726417553035,43.776884,135.26,135.18,31.23517899]
["bitfinex","SOLUSD",1726417553413,51.170084,135.26,135.18,31.23517899]
["bitfinex","SOLUSD",1726417553620,13.4025,135.25,135.17,14.94258869]
["bitfinex","SOLUSD",1726417553822,7.3944,135.24,135.17,14.94258869]
["bitfinex","SOLUSD",1726417554026,23.776884,135.24,135.17,14.94258869]
["bitfinex","SOLUSD",1726417555627,6.0088,135.25,135.17,14.94258869]
["bitfinex","SOLUSD",1726417559440,23.776884,135.24,135.17,14.94258869]
["bitfinex","SOLUSD",1726417559729,23.776884,135.24,135.18,14.71587899]
["bitfinex","SOLUSD",1726417563154,23.776884,135.24,135.17,0.2267097]
["bitfinex","SOLUSD",1726417563346,23.776884,135.24,135.17,14.94258869]
["bitfinex","SOLUSD",1726417564257,20.0,135.23,135.17,0.2267097]
["bitfinex","SOLUSD",1726417566026,23.776884,135.22,135.17,0.2267097]
["bitfinex","SOLUSD",1726417567147,6.0088,135.25,135.2,14.71587899]
["bitfinex","SOLUSD",1726417568254,23.776884,135.24,135.2,14.71587899]
["bitfinex","SOLUSD",1726417569772,23.776884,135.24,135.19,14.71587899]
["bitfinex","SOLUSD",1726417570153,23.776884,135.24,135.2,1.31531228]
["bitfinex","SOLUSD",1726417570349,23.776884,135.24,135.2,16.03119127]
["bitfinex","SOLUSD",1726417570549,23.776884,135.24,135.19,14.71587899]
["bitfinex","SOLUSD",1726417570850,23.776884,135.24,135.18,14.71587899]
["bitfinex","SOLUSD",1726417571047,23.776884,135.24,135.17,14.94258869]
["bitfinex","SOLUSD",1726417571450,31.171284,135.24,135.17,0.2267097]
["bitfinex","SOLUSD",1726417572252,23.776884,135.22,135.17,0.2267097]
["bitfinex","SOLUSD",1726417578768,31.172284,135.22,135.17,0.2267097]
["bitfinex","SOLUSD",1726417579073,23.776884,135.16,135.09,0.2510252]
["bitfinex","SOLUSD",1726417579271,23.776884,135.16,135.09,14.96690419]
["bitfinex","SOLUSD",1726417580385,23.776884,135.16,135.11,14.71587899]
["bitfinex","SOLUSD",1726417580594,23.776884,135.17,135.13,14.96690419]
["bitfinex","SOLUSD",1726417581264,23.776884,135.17,135.13,0.2510252]
["bitfinex","SOLUSD",1726417584195,23.776884,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726417585866,43.776884,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726417590580,45.06391888,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726417592070,52.27611888,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726417592275,52.27611888,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726417592276,43.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417598345,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726417599503,11.43462654,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726417599708,8.49923488,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726417600905,43.776884,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417603439,93.776884,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417605337,43.776884,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417610827,23.776884,135.11,135.09,0.2510252]
["bitfinex","SOLUSD",1726417611023,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726417611338,1.28766029,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417613153,23.776884,135.11,135.09,0.2510252]
["bitfinex","SOLUSD",1726417615257,1.28754682,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417615432,1.28754682,135.12,135.09,14.96690419]
["bitfinex","SOLUSD",1726417615628,1.28754682,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417616145,2.91666369,135.16,135.09,0.2510252]
["bitfinex","SOLUSD",1726417616341,1.28737127,135.15,135.09,0.2510252]
["bitfinex","SOLUSD",1726417616653,20.0,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417617042,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417626546,23.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726417628347,21.28737127,135.15,135.09,0.2510252]
["bitfinex","SOLUSD",1726417629663,20.0,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417629959,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417630548,20.0,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417630750,1.28737127,135.15,135.1,6.4355]
["bitfinex","SOLUSD",1726417632036,23.776884,135.14,135.1,6.4355]
["bitfinex","SOLUSD",1726417632858,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417633377,23.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726417636546,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417636751,20.0,135.11,135.09,0.2510252]
["bitfinex","SOLUSD",1726417637149,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726417637452,23.776884,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417638039,1.28743873,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726417639349,23.776884,135.13,135.09,0.2510252]
["bitfinex","SOLUSD",1726417641256,1.28743873,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726417641571,20.0,135.16,135.1,15.6654]
["bitfinex","SOLUSD",1726417641863,1.28739767,135.16,135.1,15.6654]
["bitfinex","SOLUSD",1726417642753,23.776884,135.15,135.1,15.6654]
["bitfinex","SOLUSD",1726417642954,23.776884,135.13,135.1,15.6654]
["bitfinex","SOLUSD",1726417644578,1.28739767,135.16,135.1,15.6654]
["bitfinex","SOLUSD",1726417644785,20.0,135.14,135.1,15.6654]
["bitfinex","SOLUSD",1726417645177,23.776884,135.15,135.1,15.6654]
["bitfinex","SOLUSD",1726417645395,1.28739767,135.16,135.11,29.19877282]
["bitfinex","SOLUSD",1726417645674,3.82080146,135.2,135.11,29.19877282]
["bitfinex","SOLUSD",1726417645874,1.28703761,135.19,135.12,15.6654]
["bitfinex","SOLUSD",1726417646115,1.28703761,135.19,135.13,23.05937282]
["bitfinex","SOLUSD",1726417646454,1.28703761,135.19,135.12,15.6654]
["bitfinex","SOLUSD",1726417648067,23.776884,135.18,135.12,15.6654]
["bitfinex","SOLUSD",1726417649390,20.0,135.17,135.12,15.6654]
["bitfinex","SOLUSD",1726417649700,23.776884,135.16,135.12,15.6654]
["bitfinex","SOLUSD",1726417650394,23.776884,135.16,135.12,38.72477282]
["bitfinex","SOLUSD",1726417650600,23.776884,135.16,135.12,15.6654]
["bitfinex","SOLUSD",1726417657298,23.776884,135.16,135.12,15.6654]
["bitfinex","SOLUSD",1726417666209,25.06360122,135.16,135.12,15.6654]
["bitfinex","SOLUSD",1726417666381,20.0,135.15,135.12,15.6654]
["bitfinex","SOLUSD",1726417666585,23.776884,135.14,135.12,15.6654]
["bitfinex","SOLUSD",1726417668804,1.28680931,135.18,135.13,14.74948362]
["bitfinex","SOLUSD",1726417669299,1.28680931,135.18,135.12,30.41488362]
["bitfinex","SOLUSD",1726417670098,20.0,135.16,135.12,15.6654]
["bitfinex","SOLUSD",1726417670307,23.776884,135.15,135.12,15.6654]
["bitfinex","SOLUSD",1726417672413,23.82080146,135.22,135.14,14.74948362]
["bitfinex","SOLUSD",1726417672578,23.82080146,135.22,135.12,15.6654]
["bitfinex","SOLUSD",1726417672579,21.28653372,135.21,135.15,14.74948362]
["bitfinex","SOLUSD",1726417672780,21.28653372,135.21,135.14,14.74948362]
["bitfinex","SOLUSD",1726417673080,20.0,135.19,135.14,14.74948362]
["bitfinex","SOLUSD",1726417673275,20.0,135.19,135.15,16.2382]
["bitfinex","SOLUSD",1726417673596,7.3965,135.2,135.15,16.2382]
["bitfinex","SOLUSD",1726417673898,20.0,135.19,135.15,16.2382]
["bitfinex","SOLUSD",1726417675204,20.0,135.17,135.15,16.2382]
["bitfinex","SOLUSD",1726417677003,7.3965,135.2,135.15,16.2382]
["bitfinex","SOLUSD",1726417677205,28.68243372,135.21,135.16,20.97728362]
["bitfinex","SOLUSD",1726417678488,20.0,135.19,135.16,20.97728362]
["bitfinex","SOLUSD",1726417678706,20.0,135.19,135.17,14.74948362]
["bitfinex","SOLUSD",1726417678934,23.776884,135.2,135.17,14.74948362]
["bitfinex","SOLUSD",1726417679291,23.776884,135.2,135.16,20.97728362]
["bitfinex","SOLUSD",1726417681316,23.776884,135.2,135.16,6.2278]
["bitfinex","SOLUSD",1726417681515,23.776884,135.18,135.16,6.2278]
["bitfinex","SOLUSD",1726417681694,23.776884,135.18,135.15,16.2382]
["bitfinex","SOLUSD",1726417682588,23.776884,135.18,135.15,30.98768362]
["bitfinex","SOLUSD",1726417683324,21.5373842,135.23,135.16,14.74948362]
["bitfinex","SOLUSD",1726417683692,1.5373842,135.23,135.18,14.74948362]
["bitfinex","SOLUSD",1726417684110,1.5373842,135.23,135.17,20.97728362]
["bitfinex","SOLUSD",1726417684497,0.2510252,135.23,135.18,14.74948362]
["bitfinex","SOLUSD",1726417684709,0.2510252,135.23,135.17,20.97728362]
["bitfinex","SOLUSD",1726417685029,1.53720535,135.23,135.17,20.97728362]
["bitfinex","SOLUSD",1726417686404,20.0,135.21,135.17,20.97728362]
["bitfinex","SOLUSD",1726417686609,23.776884,135.22,135.19,14.74948362]
["bitfinex","SOLUSD",1726417687701,23.776884,135.22,135.18,16.2814]
["bitfinex","SOLUSD",1726417688832,23.776884,135.22,135.19,14.74948362]
["bitfinex","SOLUSD",1726417689128,23.776884,135.22,135.18,31.03088362]
["bitfinex","SOLUSD",1726417689710,23.776884,135.22,135.2,14.74948362]
["bitfinex","SOLUSD",1726417689910,23.776884,135.22,135.19,14.74948362]
["bitfinex","SOLUSD",1726417690129,0.2510252,135.23,135.2,14.74948362]
["bitfinex","SOLUSD",1726417691402,0.2510252,135.23,135.22,14.74948362]
["bitfinex","SOLUSD",1726417691603,0.2510252,135.23,135.21,14.74948362]
["bitfinex","SOLUSD",1726417691825,0.2510252,135.23,135.18,16.2814]
["bitfinex","SOLUSD",1726417691999,0.2510252,135.23,135.2,14.74948362]
["bitfinex","SOLUSD",1726417692811,0.2510252,135.23,135.18,16.2814]
["bitfinex","SOLUSD",1726417693007,20.2510252,135.23,135.18,16.2814]
["bitfinex","SOLUSD",1726417695503,20.2510252,135.23,135.2,14.74948362]
["bitfinex","SOLUSD",1726417695820,20.2510252,135.23,135.18,31.03088362]
["bitfinex","SOLUSD",1726417696710,0.2510252,135.23,135.21,14.74948362]
["bitfinex","SOLUSD",1726417699338,0.2510252,135.23,135.22,15.4211]
["bitfinex","SOLUSD",1726417699511,0.2510252,135.23,135.22,30.17058362]
["bitfinex","SOLUSD",1726417700043,0.2510252,135.23,135.22,38.42322308]
["bitfinex","SOLUSD",1726417703121,0.2510252,135.27,135.22,38.42322308]
["bitfinex","SOLUSD",1726417703651,0.2510252,135.27,135.25,15.4211]
["bitfinex","SOLUSD",1726417705439,0.2510252,135.27,135.26,23.00212308]
["bitfinex","SOLUSD",1726417705639,0.2510252,135.27,135.26,29.58292308]
["bitfinex","SOLUSD",1726417707525,0.2510252,135.27,135.26,6.5808]
["bitfinex","SOLUSD",1726417708250,0.0020504,135.31,135.26,6.5808]
["bitfinex","SOLUSD",1726417709426,20.0020504,135.31,135.26,6.5808]
["bitfinex","SOLUSD",1726417713335,0.0020504,135.31,135.27,1.4769755]
["bitfinex","SOLUSD",1726417713937,0.0020504,135.31,135.28,23.00212308]
["bitfinex","SOLUSD",1726417714147,0.0020504,135.31,135.29,17.42628373]
["bitfinex","SOLUSD",1726417714364,0.0020504,135.31,135.3,1.47797448]
["bitfinex","SOLUSD",1726417714938,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417715156,0.0020504,135.31,135.29,17.42491024]
["bitfinex","SOLUSD",1726417715956,0.0020504,135.31,135.3,1.47660109]
["bitfinex","SOLUSD",1726417716961,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417720053,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417720230,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417725052,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417726471,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417730160,0.0020504,135.31,135.3,1.47823761]
["bitfinex","SOLUSD",1726417730767,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417731352,0.0020504,135.31,135.3,14.7091851]
["bitfinex","SOLUSD",1726417731674,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417732077,0.0020504,135.31,135.3,16.18712686]
["bitfinex","SOLUSD",1726417733175,0.0020504,135.31,135.3,14.7091851]
["bitfinex","SOLUSD",1726417733975,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417734155,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417746374,0.0020504,135.31,135.29,30.6573851]
["bitfinex","SOLUSD",1726417749865,0.0020504,135.31,135.29,15.9482]
["bitfinex","SOLUSD",1726417751470,7.392,135.29,135.24,16.4699]
["bitfinex","SOLUSD",1726417751792,43.776884,135.28,135.24,16.4699]
["bitfinex","SOLUSD",1726417756086,43.776884,135.28,135.2,31.1790851]
["bitfinex","SOLUSD",1726417756392,51.168984,135.28,135.2,16.4699]
["bitfinex","SOLUSD",1726417758673,7.3926,135.27,135.2,16.4699]
["bitfinex","SOLUSD",1726417758882,43.776884,135.26,135.2,16.7188748]
["bitfinex","SOLUSD",1726417768901,43.776884,135.26,135.21,14.7091851]
["bitfinex","SOLUSD",1726417769712,20.0,135.27,135.22,1.47741339]
["bitfinex","SOLUSD",1726417770605,0.7732,135.29,135.22,16.18659849]
["bitfinex","SOLUSD",1726417770815,8.67596627,135.3,135.23,14.7091851]
["bitfinex","SOLUSD",1726417771000,13.7808,135.31,135.23,16.18677944]
["bitfinex","SOLUSD",1726417771988,23.776884,135.29,135.23,16.18677944]
["bitfinex","SOLUSD",1726417772385,20.0,135.28,135.23,14.7091851]
["bitfinex","SOLUSD",1726417773017,20.0,135.28,135.2,16.7188748]
["bitfinex","SOLUSD",1726417773218,20.0,135.28,135.21,14.7091851]
["bitfinex","SOLUSD",1726417774209,20.0,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417775814,20.0,135.28,135.22,14.7091851]
["bitfinex","SOLUSD",1726417777507,20.0,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417778409,20.0,135.28,135.22,14.7091851]
["bitfinex","SOLUSD",1726417780798,20.0,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417788306,20.0,135.26,135.21,15.87716785]
["bitfinex","SOLUSD",1726417788626,20.7732,135.28,135.22,15.77762656]
["bitfinex","SOLUSD",1726417788837,14.5544,135.31,135.24,14.7091851]
["bitfinex","SOLUSD",1726417790023,20.0,135.3,135.24,14.7091851]
["bitfinex","SOLUSD",1726417790407,27.3909,135.3,135.21,4.25400273]
["bitfinex","SOLUSD",1726417790604,27.3909,135.3,135.23,14.7091851]
["bitfinex","SOLUSD",1726417791618,27.3923,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417791825,27.3923,135.28,135.21,0.2489748]
["bitfinex","SOLUSD",1726417792202,7.3931,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417792398,23.776884,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417792600,31.169484,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417793510,23.776884,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417793717,20.0,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417800901,20.0,135.26,135.21,14.9581599]
["bitfinex","SOLUSD",1726417801506,20.0,135.26,135.22,1.01228904]
["bitfinex","SOLUSD",1726417802127,23.776884,135.29,135.23,14.7091851]
["bitfinex","SOLUSD",1726417802336,8.67584672,135.3,135.23,14.7091851]
["bitfinex","SOLUSD",1726417802534,8.67584672,135.3,135.24,14.7091851]
["bitfinex","SOLUSD",1726417802828,14.5539,135.31,135.24,14.7091851]
["bitfinex","SOLUSD",1726417803411,20.0,135.3,135.24,14.7091851]
["bitfinex","SOLUSD",1726417804102,27.391,135.3,135.23,14.7091851]
["bitfinex","SOLUSD",1726417804303,27.391,135.3,135.22,14.7091851]
["bitfinex","SOLUSD",1726417804502,23.776884,135.29,135.22,14.7091851]
["bitfinex","SOLUSD",1726417804724,20.0,135.28,135.22,14.7091851]
["bitfinex","SOLUSD",1726417804927,20.0,135.28,135.23,14.7091851]
["bitfinex","SOLUSD",1726417805130,43.776884,135.3,135.25,14.7091851]
["bitfinex","SOLUSD",1726417805338,43.776884,135.3,135.24,14.7091851]
["bitfinex","SOLUSD",1726417805536,51.167884,135.3,135.24,14.7091851]
["bitfinex","SOLUSD",1726417805736,7.3921,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417805907,23.776884,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417806717,23.776884,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417807517,20.0,135.27,135.21,14.9581599]
["bitfinex","SOLUSD",1726417807718,27.3928,135.27,135.21,14.9581599]
["bitfinex","SOLUSD",1726417808224,27.3921,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417808736,23.776884,135.27,135.21,14.9581599]
["bitfinex","SOLUSD",1726417811223,31.169484,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417811623,23.776884,135.27,135.21,0.2489748]
["bitfinex","SOLUSD",1726417812617,20.0,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417816058,20.0,135.26,135.21,14.9581599]
["bitfinex","SOLUSD",1726417817646,20.0,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417820255,20.0,135.26,135.21,14.9581599]
["bitfinex","SOLUSD",1726417820465,20.0,135.26,135.22,1.12772307]
["bitfinex","SOLUSD",1726417821448,20.0,135.26,135.21,0.2489748]
["bitfinex","SOLUSD",1726417823849,20.0,135.26,135.21,14.9581599]
["bitfinex","SOLUSD",1726417825238,20.0,135.28,135.21,14.9581599]
["bitfinex","SOLUSD",1726417825440,20.0,135.28,135.22,14.7091851]
["bitfinex","SOLUSD",1726417826144,1.28930417,135.3,135.25,14.7091851]
["bitfinex","SOLUSD",1726417826445,7.3899,135.32,135.25,14.7091851]
["bitfinex","SOLUSD",1726417826857,7.3899,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417827533,23.776884,135.31,135.26,14.7091851]
["bitfinex","SOLUSD",1726417829049,20.0,135.3,135.26,14.7091851]
["bitfinex","SOLUSD",1726417830651,43.776884,135.33,135.27,14.7091851]
["bitfinex","SOLUSD",1726417831121,43.776884,135.33,135.28,14.7091851]
["bitfinex","SOLUSD",1726417831330,43.776884,135.33,135.27,14.7091851]
["bitfinex","SOLUSD",1726417832248,43.776884,135.33,135.26,14.7091851]
["bitfinex","SOLUSD",1726417832451,43.776884,135.31,135.25,16.1731]
["bitfinex","SOLUSD",1726417833446,43.776884,135.31,135.25,30.8822851]
["bitfinex","SOLUSD",1726417834954,20.0,135.31,135.25,30.8822851]
["bitfinex","SOLUSD",1726417835129,20.0,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417835627,20.0,135.32,135.25,16.1731]
["bitfinex","SOLUSD",1726417835628,23.776884,135.31,135.25,16.1731]
["bitfinex","SOLUSD",1726417835827,23.776884,135.31,135.25,30.8822851]
["bitfinex","SOLUSD",1726417836252,23.776884,135.31,135.26,14.7091851]
["bitfinex","SOLUSD",1726417842730,20.0,135.32,135.27,14.7091851]
["bitfinex","SOLUSD",1726417843842,1.54186576,135.35,135.29,14.7091851]
["bitfinex","SOLUSD",1726417844242,8.93006576,135.35,135.29,14.7091851]
["bitfinex","SOLUSD",1726417844442,7.6412756,135.35,135.29,14.7091851]
["bitfinex","SOLUSD",1726417845542,20.0,135.34,135.29,14.7091851]
["bitfinex","SOLUSD",1726417847057,0.2530756,135.35,135.29,14.7091851]
["bitfinex","SOLUSD",1726417847259,20.0,135.34,135.3,14.7091851]
["bitfinex","SOLUSD",1726417849153,20.0,135.34,135.29,14.7091851]
["bitfinex","SOLUSD",1726417850862,20.0,135.34,135.3,14.7091851]
["bitfinex","SOLUSD",1726417852249,20.0,135.34,135.31,14.7091851]
["bitfinex","SOLUSD",1726417852458,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417853460,0.2530756,135.35,135.31,1.47458613]
["bitfinex","SOLUSD",1726417853461,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417853767,0.2530756,135.35,135.3,14.7091851]
["bitfinex","SOLUSD",1726417853949,20.2530756,135.35,135.3,14.7091851]
["bitfinex","SOLUSD",1726417854267,20.2530756,135.35,135.29,21.1283]
["bitfinex","SOLUSD",1726417854466,20.2530756,135.35,135.29,35.8374851]
["bitfinex","SOLUSD",1726417855168,20.2530756,135.35,135.3,14.7091851]
["bitfinex","SOLUSD",1726417856349,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417856649,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417856861,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417858878,0.2530756,135.35,135.3,14.7091851]
["bitfinex","SOLUSD",1726417859566,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417866361,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417870978,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417875161,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417878468,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417880779,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417884374,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417885887,0.2530756,135.35,135.3,14.7091851]
["bitfinex","SOLUSD",1726417886066,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417890990,0.2530756,135.35,135.32,14.7091851]
["bitfinex","SOLUSD",1726417895691,0.2530756,135.35,135.31,14.7091851]
["bitfinex","SOLUSD",1726417898189,0.2530756,135.35,135.33,14.7091851]
["bitfinex","SOLUSD",1726417898389,0.2530756,135.35,135.34,16.18664406]
["bitfinex","SOLUSD",1726417898916,0.2510252,135.4,135.34,22.41324406]
["bitfinex","SOLUSD",1726417899076,0.2510252,135.4,135.38,14.7091851]
["bitfinex","SOLUSD",1726417899391,0.2510252,135.4,135.37,14.7091851]
["bitfinex","SOLUSD",1726417899595,0.2510252,135.4,135.36,14.7091851]
["bitfinex","SOLUSD",1726417900180,0.2510252,135.4,135.37,14.7091851]
["bitfinex","SOLUSD",1726417903203,0.2510252,135.4,135.38,14.7091851]
["bitfinex","SOLUSD",1726417906487,0.2510252,135.4,135.37,14.7091851]
["bitfinex","SOLUSD",1726417909297,0.2510252,135.4,135.35,14.7091851]
["bitfinex","SOLUSD",1726417909502,0.2510252,135.4,135.34,14.7091851]
["bitfinex","SOLUSD",1726417910798,0.2510252,135.4,135.38,14.7091851]
["bitfinex","SOLUSD",1726417912092,0.2510252,135.4,135.39,16.18621069]
["bitfinex","SOLUSD",1726417913413,0.2510252,135.4,135.39,14.7091851]
["bitfinex","SOLUSD",1726417915113,0.2510252,135.4,135.38,30.1415851]
["bitfinex","SOLUSD",1726417915807,0.2510252,135.4,135.39,14.7091851]
["bitfinex","SOLUSD",1726417916305,0.2510252,135.4,135.36,6.0006]
["bitfinex","SOLUSD",1726417916612,0.2510252,135.4,135.36,14.7091851]
["bitfinex","SOLUSD",1726417918032,0.2510252,135.4,135.37,14.7091851]
["bitfinex","SOLUSD",1726417919895,0.2510252,135.4,135.34,15.4324]
["bitfinex","SOLUSD",1726417920103,0.2510252,135.4,135.34,30.1415851]
["bitfinex","SOLUSD",1726417920798,0.2510252,135.4,135.35,14.7091851]
["bitfinex","SOLUSD",1726417921325,0.2510252,135.4,135.34,30.1415851]
["bitfinex","SOLUSD",1726417921496,20.2510252,135.4,135.34,30.1415851]
["bitfinex","SOLUSD",1726417923016,20.2510252,135.4,135.35,14.7091851]
["bitfinex","SOLUSD",1726417923225,0.2510252,135.4,135.35,16.18656341]
["bitfinex","SOLUSD",1726417924532,0.2510252,135.4,135.36,14.7091851]
["bitfinex","SOLUSD",1726417926008,0.2510252,135.4,135.35,14.7091851]
["bitfinex","SOLUSD",1726417927221,0.2510252,135.4,135.34,15.4324]
["bitfinex","SOLUSD",1726417927421,20.2510252,135.4,135.33,14.7091851]
["bitfinex","SOLUSD",1726417927615,20.2510252,135.4,135.32,14.7091851]
["bitfinex","SOLUSD",1726417927920,20.0,135.38,135.31,16.0568]
["bitfinex","SOLUSD",1726417928103,20.0,135.38,135.31,30.7659851]
["bitfinex","SOLUSD",1726417928711,27.0503,135.38,135.3,14.7091851]
["bitfinex","SOLUSD",1726417930397,31.164084,135.37,135.28,16.0568]
["bitfinex","SOLUSD",1726417930719,20.0,135.36,135.3,14.7091851]
["bitfinex","SOLUSD",1726417943670,20.0,135.34,135.26,6.40420257]
["bitfinex","SOLUSD",1726417943934,20.0,135.34,135.26,14.7091851]
["bitfinex","SOLUSD",1726417944427,27.3888,135.34,135.26,14.7091851]
["bitfinex","SOLUSD",1726417944605,20.0,135.32,135.25,15.7809252]
["bitfinex","SOLUSD",1726417945025,27.3899,135.32,135.25,15.7809252]
["bitfinex","SOLUSD",1726417945212,23.776884,135.29,135.25,0.2510252]
["bitfinex","SOLUSD",1726417945403,20.0,135.28,135.25,0.2510252]
["bitfinex","SOLUSD",1726417945805,20.0,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417947559,43.776884,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417948146,20.0,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417956239,6.5104,135.28,135.25,0.2510252]
["bitfinex","SOLUSD",1726417958046,20.0,135.27,135.25,0.2510252]
["bitfinex","SOLUSD",1726417958646,20.0,135.29,135.25,0.2510252]
["bitfinex","SOLUSD",1726417960050,1.28915844,135.3,135.25,0.2510252]
["bitfinex","SOLUSD",1726417960350,13.8009,135.32,135.25,14.9602103]
["bitfinex","SOLUSD",1726417960566,6.411,135.32,135.25,14.9602103]
["bitfinex","SOLUSD",1726417961065,23.776884,135.31,135.25,14.9602103]
["bitfinex","SOLUSD",1726417961380,8.67839663,135.33,135.26,14.7091851]
["bitfinex","SOLUSD",1726417961663,20.0,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417962439,27.3899,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417962650,7.3899,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417962970,20.0,135.31,135.26,14.7091851]
["bitfinex","SOLUSD",1726417963769,20.0,135.31,135.25,14.9602103]
["bitfinex","SOLUSD",1726417963950,7.3904,135.31,135.25,0.2510252]
["bitfinex","SOLUSD",1726417964344,51.167884,135.3,135.25,0.2510252]
["bitfinex","SOLUSD",1726417964948,43.776884,135.3,135.25,0.2510252]
["bitfinex","SOLUSD",1726417965674,20.0,135.3,135.25,0.2510252]
["bitfinex","SOLUSD",1726417968867,7.3899,135.32,135.25,0.2510252]
["bitfinex","SOLUSD",1726417969069,20.0,135.31,135.25,0.2510252]
["bitfinex","SOLUSD",1726417971877,20.0,135.29,135.25,0.2510252]
["bitfinex","SOLUSD",1726417972264,23.776884,135.28,135.25,0.2510252]
["bitfinex","SOLUSD",1726417972574,20.0,135.27,135.25,0.2510252]
["bitfinex","SOLUSD",1726417974580,27.3931,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417974765,20.0,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417976180,43.776884,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417976885,20.0,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417982863,43.776884,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417983274,20.0,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726417991179,21.28918157,135.3,135.25,14.9602103]
["bitfinex","SOLUSD",1726417991489,20.0,135.3,135.25,30.7905103]
["bitfinex","SOLUSD",1726417993166,20.0,135.32,135.26,14.7091851]
["bitfinex","SOLUSD",1726417993578,7.3898,135.33,135.27,14.7091851]
["bitfinex","SOLUSD",1726417994887,20.0,135.32,135.27,14.7091851]
["bitfinex","SOLUSD",1726417995672,20.0,135.3,135.27,14.7091851]
["bitfinex","SOLUSD",1726417996281,20.0,135.3,135.26,14.7091851]
["bitfinex","SOLUSD",1726417996889,20.0,135.3,135.25,16.0813252]
["bitfinex","SOLUSD",1726417997305,23.776884,135.29,135.25,16.0813252]
["bitfinex","SOLUSD",1726417997594,31.168384,135.29,135.25,16.0813252]
["bitfinex","SOLUSD",1726417998874,20.0,135.28,135.25,16.0813252]
["bitfinex","SOLUSD",1726417999075,23.776884,135.27,135.25,16.0813252]
["bitfinex","SOLUSD",1726417999289,20.0,135.28,135.25,30.7905103]
["bitfinex","SOLUSD",1726417999494,43.776884,135.3,135.25,30.7905103]
["bitfinex","SOLUSD",1726418000795,43.776884,135.3,135.25,16.0813252]
["bitfinex","SOLUSD",1726418004169,51.167784,135.3,135.25,16.0813252]
["bitfinex","SOLUSD",1726418004868,51.167984,135.3,135.25,16.0813252]
["bitfinex","SOLUSD",1726418008701,43.776884,135.3,135.25,16.0813252]
["bitfinex","SOLUSD",1726418008880,43.776884,135.3,135.25,0.2510252]
["bitfinex","SOLUSD",1726418008881,43.776884,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726418009090,51.169984,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726418009482,43.776884,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726418016401,51.169984,135.26,135.25,0.2510252]
["bitfinex","SOLUSD",1726418018386,51.169984,135.26,135.21,0.2510252]
["bitfinex","SOLUSD",1726418018387,51.172184,135.22,135.21,0.2510252]
["bitfinex","SOLUSD",1726418019113,43.776884,135.22,135.21,0.2510252]
["bitfinex","SOLUSD",1726418020092,51.172184,135.22,135.21,0.2510252]
["bitfinex","SOLUSD",1726418031397,43.776884,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418042807,51.174384,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418043205,43.776884,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418046907,20.0,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418056415,43.776884,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418059718,20.0,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418074848,20.0,135.2,135.17,0.2510252]
["bitfinex","SOLUSD",1726418075051,20.0,135.21,135.17,0.2510252]
["bitfinex","SOLUSD",1726418076066,20.0,135.21,135.17,14.9602103]
["bitfinex","SOLUSD",1726418076262,15.38875604,135.26,135.19,14.7091851]
["bitfinex","SOLUSD",1726418077448,7.99525604,135.26,135.2,14.7091851]
["bitfinex","SOLUSD",1726418078350,20.0,135.25,135.2,14.7091851]
["bitfinex","SOLUSD",1726418080562,23.776884,135.24,135.18,16.2983]
["bitfinex","SOLUSD",1726418080755,20.0,135.23,135.18,16.2983]
["bitfinex","SOLUSD",1726418080957,23.776884,135.22,135.18,16.2983]
["bitfinex","SOLUSD",1726418081863,20.0,135.23,135.18,16.2983]
["bitfinex","SOLUSD",1726418085676,23.776884,135.24,135.18,16.2983]
["bitfinex","SOLUSD",1726418085967,20.0,135.21,135.18,16.2983]
["bitfinex","SOLUSD",1726418086371,7.3967,135.2,135.17,0.2510252]
["bitfinex","SOLUSD",1726418087662,51.173884,135.19,135.17,0.2510252]
["bitfinex","SOLUSD",1726418087866,20.0,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418088066,51.174384,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418096051,59.16964004,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418096871,60.45930271,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418100263,40.45930271,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418100668,9.28491871,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418100990,7.3965,135.2,135.17,0.2510252]
["bitfinex","SOLUSD",1726418101175,15.39115604,135.21,135.17,0.2510252]
["bitfinex","SOLUSD",1726418101371,1.28924059,135.22,135.17,16.5385252]
["bitfinex","SOLUSD",1726418101579,22.6,135.23,135.17,16.5385252]
["bitfinex","SOLUSD",1726418102259,29.9948,135.23,135.17,16.5385252]
["bitfinex","SOLUSD",1726418102892,8.92635577,135.22,135.17,16.5385252]
["bitfinex","SOLUSD",1726418103391,20.0,135.21,135.17,16.5385252]
["bitfinex","SOLUSD",1726418105367,27.3959,135.21,135.17,16.5385252]
["bitfinex","SOLUSD",1726418107991,20.0,135.21,135.17,16.5385252]
["bitfinex","SOLUSD",1726418117302,20.0,135.19,135.17,16.5385252]
["bitfinex","SOLUSD",1726418117886,27.397,135.19,135.17,16.5385252]
["bitfinex","SOLUSD",1726418118707,23.776884,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418119004,43.776884,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418122505,51.174384,135.18,135.17,0.2510252]
["bitfinex","SOLUSD",1726418134216,51.176584,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418135296,68.94534585,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418135497,43.776884,135.13,135.06,15.9945]
["bitfinex","SOLUSD",1726418135692,43.776884,135.11,135.06,15.9945]
["bitfinex","SOLUSD",1726418141305,20.0,135.11,135.06,30.7036851]
["bitfinex","SOLUSD",1726418141505,17.76876185,135.14,135.08,14.7091851]
["bitfinex","SOLUSD",1726418141706,17.76876185,135.14,135.05,0.2510252]
["bitfinex","SOLUSD",1726418141707,7.3985,135.17,135.1,15.9945]
["bitfinex","SOLUSD",1726418142115,7.3985,135.17,135.1,30.7036851]
["bitfinex","SOLUSD",1726418142616,9.77350581,135.16,135.1,15.9945]
["bitfinex","SOLUSD",1726418143403,43.776884,135.14,135.1,15.9945]
["bitfinex","SOLUSD",1726418145813,43.776884,135.14,135.1,30.7036851]
["bitfinex","SOLUSD",1726418146113,20.0,135.15,135.1,30.7036851]
["bitfinex","SOLUSD",1726418146327,20.0,135.15,135.11,14.7091851]
["bitfinex","SOLUSD",1726418147008,20.0,135.15,135.1,30.7036851]
["bitfinex","SOLUSD",1726418147721,23.776884,135.14,135.1,15.9945]
["bitfinex","SOLUSD",1726418149713,31.176684,135.14,135.1,15.9945]
["bitfinex","SOLUSD",1726418150007,20.0,135.13,135.1,15.9945]
["bitfinex","SOLUSD",1726418151530,27.4003,135.13,135.1,15.9945]
["bitfinex","SOLUSD",1726418151731,20.0,135.13,135.1,15.9945]
["bitfinex","SOLUSD",1726418156914,23.776884,135.12,135.1,15.9945]
["bitfinex","SOLUSD",1726418157732,20.0,135.11,135.1,15.9945]
["bitfinex","SOLUSD",1726418157937,20.0,135.11,135.09,0.2510252]
["bitfinex","SOLUSD",1726418159635,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418161360,20.0,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418166124,23.776884,135.12,135.09,0.2510252]
["bitfinex","SOLUSD",1726418166516,20.0,135.11,135.09,0.2510252]
["bitfinex","SOLUSD",1726418171825,23.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418172144,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418174435,51.178784,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418176324,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418180743,51.178784,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418181457,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418183958,51.178784,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418186441,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418189858,43.776884,135.1,135.05,0.2510252]
["bitfinex","SOLUSD",1726418189859,100.753084,135.1,135.05,0.2510252]
["bitfinex","SOLUSD",1726418190041,27.4041,135.06,135.05,0.2510252]
["bitfinex","SOLUSD",1726418190363,51.180984,135.06,135.05,0.2510252]
["bitfinex","SOLUSD",1726418192550,43.776884,135.06,135.05,0.2510252]
["bitfinex","SOLUSD",1726418193064,51.180984,135.06,135.05,0.2510252]
["bitfinex","SOLUSD",1726418193933,51.180984,135.06,135.01,10.6313504]
["bitfinex","SOLUSD",1726418194132,43.776884,135.05,135.01,10.6313504]
["bitfinex","SOLUSD",1726418197465,38.61751827,135.1,135.01,10.6313504]
["bitfinex","SOLUSD",1726418197466,23.776884,135.06,135.01,25.3405355]
["bitfinex","SOLUSD",1726418197854,43.776884,135.07,135.01,24.8405355]
["bitfinex","SOLUSD",1726418198154,51.180384,135.07,135.01,10.1313504]
["bitfinex","SOLUSD",1726418200361,7.4041,135.06,135.01,10.1313504]
["bitfinex","SOLUSD",1726418200557,23.776884,135.05,135.01,10.1313504]
["bitfinex","SOLUSD",1726418201864,20.0,135.04,135.01,10.1313504]
["bitfinex","SOLUSD",1726418202170,23.776884,135.03,135.01,10.1313504]
["bitfinex","SOLUSD",1726418205137,21.29054567,135.04,135.01,10.1313504]
["bitfinex","SOLUSD",1726418205773,1.29054567,135.04,135.01,10.1313504]
["bitfinex","SOLUSD",1726418206071,20.0,135.06,135.01,10.1313504]
["bitfinex","SOLUSD",1726418206961,20.0,135.05,135.01,10.1313504]
["bitfinex","SOLUSD",1726418208662,7.4049,135.05,135.01,10.1313504]
["bitfinex","SOLUSD",1726418208883,23.776884,135.04,135.01,10.1313504]
["bitfinex","SOLUSD",1726418213907,23.776884,135.04,135.0,12.506049]
["bitfinex","SOLUSD",1726418215073,23.776884,135.03,135.0,29.153249]
["bitfinex","SOLUSD",1726418215279,20.0,135.04,135.0,29.153249]
["bitfinex","SOLUSD",1726418215574,23.776884,135.03,135.0,29.153249]
["bitfinex","SOLUSD",1726418215777,23.776884,135.03,135.0,14.233149]
["bitfinex","SOLUSD",1726418223479,31.182684,135.03,135.0,14.233149]
["bitfinex","SOLUSD",1726418226994,32.4730404,135.03,135.0,14.233149]
["bitfinex","SOLUSD",1726418229581,25.0672404,135.03,135.0,14.233149]
["bitfinex","SOLUSD",1726418229773,1.2903564,135.03,135.0,20.597349]
["bitfinex","SOLUSD",1726418230095,20.0,135.05,135.0,35.3065341]
["bitfinex","SOLUSD",1726418231199,1.29017436,135.06,135.02,14.7091851]
["bitfinex","SOLUSD",1726418231387,22.6,135.1,135.04,14.7091851]
["bitfinex","SOLUSD",1726418231586,31.29226909,135.1,135.03,14.7091851]
["bitfinex","SOLUSD",1726418232472,20.0,135.09,135.03,14.7091851]
["bitfinex","SOLUSD",1726418232670,23.776884,135.08,135.03,14.7091851]
["bitfinex","SOLUSD",1726418232967,20.0,135.09,135.05,14.7091851]
["bitfinex","SOLUSD",1726418233595,20.0,135.09,135.04,14.7091851]
["bitfinex","SOLUSD",1726418234072,20.0,135.09,135.03,21.1399851]
["bitfinex","SOLUSD",1726418234699,23.776884,135.08,135.04,14.7091851]
["bitfinex","SOLUSD",1726418235705,1.28986909,135.1,135.07,14.7091851]
["bitfinex","SOLUSD",1726418236005,0.2510252,135.11,135.09,14.7091851]
["bitfinex","SOLUSD",1726418236199,0.2510252,135.11,135.1,15.2673]
["bitfinex","SOLUSD",1726418238395,0.2510252,135.11,135.1,29.9764851]
["bitfinex","SOLUSD",1726418245503,0.2510252,135.11,135.1,15.2673]
["bitfinex","SOLUSD",1726418245784,0.2510252,135.11,135.1,29.9764851]
["bitfinex","SOLUSD",1726418247109,0.2510252,135.15,135.1,29.9764851]
["bitfinex","SOLUSD",1726418247281,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418247484,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418250609,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418250819,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418252496,0.2510252,135.15,135.14,12.7091851]
["bitfinex","SOLUSD",1726418254216,0.2510252,135.15,135.13,20.9590851]
["bitfinex","SOLUSD",1726418254395,0.2510252,135.15,135.13,6.2499]
["bitfinex","SOLUSD",1726418255506,0.2510252,135.15,135.13,20.9590851]
["bitfinex","SOLUSD",1726418255713,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418257797,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418258429,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418258826,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418261925,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418262799,0.2510252,135.15,135.1,15.2673]
["bitfinex","SOLUSD",1726418263120,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418268034,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418272229,0.2510252,135.15,135.1,15.2673]
["bitfinex","SOLUSD",1726418272433,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418274725,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418276326,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418278530,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418281735,0.2510252,135.15,135.1,21.52435135]
["bitfinex","SOLUSD",1726418281920,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418287740,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418288548,0.2510252,135.15,135.11,14.7091851]
["bitfinex","SOLUSD",1726418288847,0.2510252,135.15,135.12,14.7091851]
["bitfinex","SOLUSD",1726418289534,0.2510252,135.15,135.13,14.7091851]
["bitfinex","SOLUSD",1726418289837,0.2510252,135.15,135.11,1.48013152]
["bitfinex","SOLUSD",1726418289838,0.2510252,135.15,135.14,14.7091851]
["bitfinex","SOLUSD",1726418290224,0.2510252,135.15,135.14,29.7428851]
["bitfinex","SOLUSD",1726418290424,0.2510252,135.19,135.14,36.3032851]
["bitfinex","SOLUSD",1726418290733,0.2510252,135.19,135.18,14.7091851]
["bitfinex","SOLUSD",1726418293842,0.2510252,135.19,135.18,31.2599851]
["bitfinex","SOLUSD",1726418294145,0.2510252,135.23,135.18,31.2599851]
["bitfinex","SOLUSD",1726418294146,0.2510252,135.23,135.18,37.3832851]
["bitfinex","SOLUSD",1726418294346,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418294526,0.2510252,135.23,135.18,22.6741]
["bitfinex","SOLUSD",1726418294527,0.2510252,135.23,135.21,14.7091851]
["bitfinex","SOLUSD",1726418295744,0.2510252,135.23,135.18,22.6741]
["bitfinex","SOLUSD",1726418295947,0.2510252,135.23,135.21,14.7091851]
["bitfinex","SOLUSD",1726418296328,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418296751,0.2510252,135.23,135.21,14.7091851]
["bitfinex","SOLUSD",1726418296948,0.2510252,135.23,135.2,14.7091851]
["bitfinex","SOLUSD",1726418297151,0.2510252,135.23,135.19,14.7091851]
["bitfinex","SOLUSD",1726418298154,0.2510252,135.23,135.18,16.5508]
["bitfinex","SOLUSD",1726418298336,23.776884,135.22,135.18,31.2599851]
["bitfinex","SOLUSD",1726418298655,23.776884,135.22,135.19,14.7091851]
["bitfinex","SOLUSD",1726418301358,23.776884,135.22,135.18,31.2599851]
["bitfinex","SOLUSD",1726418301557,23.776884,135.22,135.18,16.5508]
["bitfinex","SOLUSD",1726418303438,7.3965,135.2,135.14,22.6741]
["bitfinex","SOLUSD",1726418303649,23.776884,135.2,135.15,14.7091851]
["bitfinex","SOLUSD",1726418304156,23.776884,135.2,135.14,37.3832851]
["bitfinex","SOLUSD",1726418304557,23.776884,135.2,135.14,31.2599851]
["bitfinex","SOLUSD",1726418306264,23.776884,135.18,135.14,16.5508]
["bitfinex","SOLUSD",1726418306464,23.776884,135.18,135.12,14.7091851]
["bitfinex","SOLUSD",1726418306645,23.776884,135.18,135.11,31.2599851]
["bitfinex","SOLUSD",1726418307662,23.776884,135.18,135.12,14.7091851]
["bitfinex","SOLUSD",1726418308345,23.776884,135.18,135.14,14.7091851]
["bitfinex","SOLUSD",1726418308546,20.0,135.19,135.14,14.7091851]
["bitfinex","SOLUSD",1726418308757,20.0,135.2,135.14,14.7091851]
["bitfinex","SOLUSD",1726418309071,20.0,135.18,135.13,14.7091851]
["bitfinex","SOLUSD",1726418310359,20.0,135.18,135.14,14.7091851]
["bitfinex","SOLUSD",1726418311850,23.776884,135.19,135.14,14.7091851]
["bitfinex","SOLUSD",1726418312052,23.776884,135.2,135.14,14.7091851]
["bitfinex","SOLUSD",1726418312469,20.0,135.19,135.14,14.7091851]
["bitfinex","SOLUSD",1726418313572,23.776884,135.21,135.16,14.7091851]
["bitfinex","SOLUSD",1726418313945,0.2510252,135.23,135.19,14.7091851]
["bitfinex","SOLUSD",1726418315646,24.0279092,135.23,135.19,14.7091851]
["bitfinex","SOLUSD",1726418316266,24.0279092,135.23,135.15,15.5188]
["bitfinex","SOLUSD",1726418316267,24.0279092,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418324058,31.4227092,135.23,135.17,14.7091851]
["bitfinex","SOLUSD",1726418324560,24.0279092,135.23,135.17,14.7091851]
["bitfinex","SOLUSD",1726418328682,24.0279092,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418336962,20.2510252,135.23,135.19,14.7091851]
["bitfinex","SOLUSD",1726418337669,20.2510252,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418338959,23.776884,135.22,135.18,14.7091851]
["bitfinex","SOLUSD",1726418339164,23.776884,135.22,135.17,14.7091851]
["bitfinex","SOLUSD",1726418340580,20.2510252,135.23,135.17,14.7091851]
["bitfinex","SOLUSD",1726418341500,20.2510252,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418341679,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418342874,0.2510252,135.23,135.21,14.7091851]
["bitfinex","SOLUSD",1726418343073,0.2510252,135.23,135.17,6.1403]
["bitfinex","SOLUSD",1726418343270,0.2510252,135.23,135.19,14.7091851]
["bitfinex","SOLUSD",1726418346794,0.2510252,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418347371,20.2510252,135.23,135.15,15.5188]
["bitfinex","SOLUSD",1726418347891,23.776884,135.22,135.15,15.5188]
["bitfinex","SOLUSD",1726418348063,23.776884,135.22,135.16,14.7091851]
["bitfinex","SOLUSD",1726418349185,23.776884,135.22,135.15,15.5188]
["bitfinex","SOLUSD",1726418349361,23.776884,135.22,135.17,14.7091851]
["bitfinex","SOLUSD",1726418350589,20.2510252,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418353777,20.2510252,135.23,135.17,14.7091851]
["bitfinex","SOLUSD",1726418356102,20.2510252,135.23,135.16,14.7091851]
["bitfinex","SOLUSD",1726418356905,20.2510252,135.23,135.15,15.5188]
["bitfinex","SOLUSD",1726418357079,20.2510252,135.23,135.16,14.7091851]
["bitfinex","SOLUSD",1726418359593,20.0,135.21,135.13,6.1846]
["bitfinex","SOLUSD",1726418359795,23.776884,135.2,135.13,20.8937851]
["bitfinex","SOLUSD",1726418359993,23.776884,135.2,135.14,14.7091851]
["bitfinex","SOLUSD",1726418360176,20.0,135.22,135.16,14.7091851]
["bitfinex","SOLUSD",1726418361003,20.0,135.22,135.15,14.7091851]
["bitfinex","SOLUSD",1726418361691,23.776884,135.21,135.13,6.1846]
["bitfinex","SOLUSD",1726418361892,23.776884,135.21,135.15,14.7091851]
["bitfinex","SOLUSD",1726418362100,23.776884,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418362478,25.0651012,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418362678,32.4611012,135.21,135.13,20.8937851]
["bitfinex","SOLUSD",1726418364692,32.4611012,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418365008,25.0651012,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418372025,32.4611012,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418372589,26.0976,135.2,135.12,16.4814]
["bitfinex","SOLUSD",1726418372789,20.0,135.18,135.12,16.4814]
["bitfinex","SOLUSD",1726418374507,20.0,135.18,135.14,14.7091851]
["bitfinex","SOLUSD",1726418374712,6.0976,135.2,135.15,16.18878719]
["bitfinex","SOLUSD",1726418374897,14.7847252,135.23,135.17,14.7091851]
["bitfinex","SOLUSD",1726418375096,14.7847252,135.23,135.18,16.18848167]
["bitfinex","SOLUSD",1726418375884,14.7847252,135.23,135.18,14.7091851]
["bitfinex","SOLUSD",1726418376107,14.7847252,135.23,135.16,14.7091851]
["bitfinex","SOLUSD",1726418376304,23.776884,135.22,135.15,14.7091851]
["bitfinex","SOLUSD",1726418377321,23.776884,135.22,135.16,16.18870903]
["bitfinex","SOLUSD",1726418377516,23.776884,135.22,135.17,14.7091851]
["bitfinex","SOLUSD",1726418377702,23.776884,135.22,135.15,14.7091851]
["bitfinex","SOLUSD",1726418377900,20.0,135.21,135.14,18.61824111]
["bitfinex","SOLUSD",1726418378618,20.0,135.21,135.15,14.7091851]
["bitfinex","SOLUSD",1726418381118,20.0,135.21,135.15,16.18878165]
["bitfinex","SOLUSD",1726418382027,20.0,135.21,135.15,14.7091851]
["bitfinex","SOLUSD",1726418382503,20.0,135.21,135.16,1.47959685]
["bitfinex","SOLUSD",1726418382813,20.0,135.21,135.15,14.7091851]
["bitfinex","SOLUSD",1726418384616,20.0,135.21,135.16,1.47953104]
["bitfinex","SOLUSD",1726418385720,20.0,135.21,135.15,14.7091851]
["bitfinex","SOLUSD",1726418386102,20.0,135.21,135.16,16.18871455]
["bitfinex","SOLUSD",1726418386619,20.0,135.21,135.16,14.7091851]
["bitfinex","SOLUSD",1726418386919,20.0,135.21,135.17,1.47946809]
["bitfinex","SOLUSD",1726418387397,20.0,135.21,135.16,14.7091851]
["bitfinex","SOLUSD",1726418391234,20.0,135.21,135.17,1.47943955]
["bitfinex","SOLUSD",1726418391815,20.0,135.21,135.16,14.7091851]
["bitfinex","SOLUSD",1726418392702,20.0,135.22,135.17,16.18864052]
["bitfinex","SOLUSD",1726418394533,20.0,135.22,135.16,14.7091851]
["bitfinex","SOLUSD",1726418394837,20.0,135.22,135.15,14.7091851]
["bitfinex","SOLUSD",1726418395009,20.0,135.22,135.16,18.61813497]
["bitfinex","SOLUSD",1726418395209,20.0,135.22,135.16,14.7091851]
["bitfinex","SOLUSD",1726418400340,14.7847252,135.23,135.17,16.18856811]
["bitfinex","SOLUSD",1726418400724,14.7847252,135.23,135.18,16.1885644]
["bitfinex","SOLUSD",1726418401046,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418408760,0.2510252,135.23,135.2,16.4293]
["bitfinex","SOLUSD",1726418408939,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418411055,0.2510252,135.23,135.22,16.18787568]
["bitfinex","SOLUSD",1726418411567,0.2510252,135.23,135.22,14.7091851]
["bitfinex","SOLUSD",1726418421549,0.2510252,135.27,135.22,16.18755858]
["bitfinex","SOLUSD",1726418421753,0.2510252,135.27,135.26,14.7091851]
["bitfinex","SOLUSD",1726418424281,0.2510252,135.27,135.24,14.7091851]
["bitfinex","SOLUSD",1726418425181,0.2510252,135.27,135.26,14.7091851]
["bitfinex","SOLUSD",1726418432791,0.2510252,135.27,135.2,16.4293]
["bitfinex","SOLUSD",1726418432966,0.2510252,135.27,135.25,14.7091851]
["bitfinex","SOLUSD",1726418433489,0.2510252,135.27,135.2,16.4293]
["bitfinex","SOLUSD",1726418433787,0.2510252,135.27,135.25,14.7091851]
["bitfinex","SOLUSD",1726418434167,0.2510252,135.27,135.26,14.7091851]
["bitfinex","SOLUSD",1726418438480,0.2510252,135.27,135.2,16.4293]
["bitfinex","SOLUSD",1726418438686,0.2510252,135.27,135.26,14.7091851]
["bitfinex","SOLUSD",1726418440299,0.2510252,135.27,135.22,20.0]
["bitfinex","SOLUSD",1726418440712,0.2510252,135.27,135.23,14.7091851]
["bitfinex","SOLUSD",1726418442476,0.2510252,135.27,135.24,14.7091851]
["bitfinex","SOLUSD",1726418446914,0.2510252,135.27,135.23,14.7091851]
["bitfinex","SOLUSD",1726418447617,0.2510252,135.27,135.2,16.4293]
["bitfinex","SOLUSD",1726418447785,20.2510252,135.27,135.2,14.7091851]
["bitfinex","SOLUSD",1726418448583,27.6436252,135.27,135.2,14.7091851]
["bitfinex","SOLUSD",1726418450587,20.2510252,135.27,135.2,14.7091851]
["bitfinex","SOLUSD",1726418450890,20.2510252,135.27,135.21,14.7091851]
["bitfinex","SOLUSD",1726418452309,20.2510252,135.27,135.2,14.7091851]
["bitfinex","SOLUSD",1726418453708,23.776884,135.26,135.2,14.7091851]
["bitfinex","SOLUSD",1726418456210,23.776884,135.26,135.18,20.0]
["bitfinex","SOLUSD",1726418456424,23.776884,135.26,135.2,14.7091851]
["bitfinex","SOLUSD",1726418460802,23.776884,135.26,135.19,14.7091851]
["bitfinex","SOLUSD",1726418461636,23.776884,135.26,135.2,14.7091851]
["bitfinex","SOLUSD",1726418462416,20.0,135.25,135.19,14.7091851]
["bitfinex","SOLUSD",1726418462616,26.2541,135.25,135.18,18.6169898]
["bitfinex","SOLUSD",1726418462830,26.2541,135.25,135.18,3.9078047]
["bitfinex","SOLUSD",1726418463322,23.776884,135.24,135.17,30.0923851]
["bitfinex","SOLUSD",1726418463498,32.212984,135.24,135.16,14.7091851]
["bitfinex","SOLUSD",1726418464117,39.607284,135.24,135.16,14.7091851]
["bitfinex","SOLUSD",1726418464626,23.776884,135.22,135.14,18.61744038]
["bitfinex","SOLUSD",1726418464920,23.776884,135.22,135.15,3.90825528]
["bitfinex","SOLUSD",1726418465129,31.172284,135.22,135.14,18.61744038]
["bitfinex","SOLUSD",1726418465801,20.0,135.21,135.14,3.90825528]
["bitfinex","SOLUSD",1726418466005,26.2541,135.21,135.13,35.37906558]
["bitfinex","SOLUSD",1726418466307,26.2541,135.21,135.13,31.4708103]
["bitfinex","SOLUSD",1726418467900,26.2541,135.21,135.14,14.7091851]
["bitfinex","SOLUSD",1726418468120,14.9514,135.24,135.18,14.7091851]
["bitfinex","SOLUSD",1726418468421,14.9514,135.24,135.19,1.47909612]
["bitfinex","SOLUSD",1726418468610,14.9514,135.24,135.21,14.7091851]
["bitfinex","SOLUSD",1726418469014,14.9514,135.24,135.2,14.7091851]
["bitfinex","SOLUSD",1726418469320,14.9514,135.24,135.19,14.7091851]
["bitfinex","SOLUSD",1726418472628,14.9514,135.24,135.18,14.7091851]
["bitfinex","SOLUSD",1726418472837,14.9514,135.24,135.17,14.7091851]
["bitfinex","SOLUSD",1726418473242,23.776884,135.23,135.14,23.90794393]
["bitfinex","SOLUSD",1726418473408,31.171684,135.23,135.15,14.7091851]
["bitfinex","SOLUSD",1726418475009,23.776884,135.21,135.13,16.7616252]
["bitfinex","SOLUSD",1726418475212,23.776884,135.21,135.13,31.4708103]
["bitfinex","SOLUSD",1726418475213,20.0,135.2,135.13,31.4708103]
["bitfinex","SOLUSD",1726418476212,20.0,135.2,135.13,14.9602103]
["bitfinex","SOLUSD",1726418477132,23.776884,135.19,135.13,0.2510252]
["bitfinex","SOLUSD",1726418484240,38.570784,135.19,135.13,0.2510252]
["bitfinex","SOLUSD",1726418491747,38.570784,135.19,135.13,14.9602103]
["bitfinex","SOLUSD",1726418496243,38.570784,135.19,135.13,14.9961986]
["bitfinex","SOLUSD",1726418501546,38.570784,135.19,135.13,14.99626899]
["bitfinex","SOLUSD",1726418503650,38.570784,135.19,135.13,0.2510252]
["bitfinex","SOLUSD",1726418505753,1.28992771,135.18,135.13,0.2510252]
["bitfinex","SOLUSD",1726418516557,23.776884,135.17,135.13,0.2510252]
["bitfinex","SOLUSD",1726418520262,1.28992771,135.18,135.13,0.2510252]
["bitfinex","SOLUSD",1726418520466,21.28992771,135.18,135.14,14.74524379]
["bitfinex","SOLUSD",1726418520645,21.28992771,135.18,135.13,0.2510252]
["bitfinex","SOLUSD",1726418520964,23.776884,135.17,135.13,0.2510252]
["bitfinex","SOLUSD",1726418525967,23.776884,135.17,135.13,14.99626899]
["bitfinex","SOLUSD",1726418526468,23.776884,135.17,135.13,0.2510252]
["bitfinex","SOLUSD",1726418530546,21.28992771,135.18,135.13,14.99626899]
["bitfinex","SOLUSD",1726418534653,21.28992771,135.18,135.13,0.2510252]
["bitfinex","SOLUSD",1726418534854,23.776884,135.17,135.13,0.2510252]
["bitfinex","SOLUSD",1726418536657,20.0,135.16,135.13,0.2510252]
["bitfinex","SOLUSD",1726418537273,21.29013224,135.16,135.13,0.2510252]
["bitfinex","SOLUSD",1726418538168,23.776884,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418538555,31.176084,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418538879,23.776884,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418539257,31.176084,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418539574,23.776884,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418549381,31.175984,135.15,135.13,0.2510252]
["bitfinex","SOLUSD",1726418550189,51.176584,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418552058,43.776884,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418555195,51.176584,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418557377,52.46716439,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418566078,62.49716091,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418567577,61.49716091,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418568693,111.49716091,135.14,135.13,0.2510252]
["bitfinex","SOLUSD",1726418570994,111.49716091,135.14,135.09,0.2510252]
["bitfinex","SOLUSD",1726418570995,7.4019,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418571191,51.178784,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418577686,52.46996937,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418580621,45.06806937,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418580915,21.29118537,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418581114,20.0,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418583206,43.776884,135.1,135.09,0.2510252]
["bitfinex","SOLUSD",1726418590534,65.788784,135.1,135.09,0.0002252]
["bitfinex","SOLUSD",1726418590719,65.788784,135.1,135.01,0.2510252]
["bitfinex","SOLUSD",1726418590720,23.776884,135.04,135.01,0.2510252]
["bitfinex","SOLUSD",1726418592125,20.0,135.03,135.01,0.2510252]
["bitfinex","SOLUSD",1726418592444,23.776884,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418593345,1.03975013,135.05,135.01,0.2510252]
["bitfinex","SOLUSD",1726418593527,23.776884,135.04,135.01,0.2510252]
["bitfinex","SOLUSD",1726418596725,20.0,135.03,135.01,0.2510252]
["bitfinex","SOLUSD",1726418597047,23.276884,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418598142,43.276884,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418603028,42.276884,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418603728,49.683184,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418604050,42.276884,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418605554,49.683184,135.02,135.01,0.2510252]
["bitfinex","SOLUSD",1726418616454,49.683184,135.02,135.01,0.02821553]
["bitfinex","SOLUSD",1726418617157,50.97488525,135.02,135.01,0.02821553]
["bitfinex","SOLUSD",1726418625070,43.56858525,135.02,135.01,0.02821553]
["bitfinex","SOLUSD",1726418625646,50.97488525,135.02,135.01,0.02821553]
["bitfinex","SOLUSD",1726418635664,51.185384,134.98,134.97,0.2510252]
["bitfinex","SOLUSD",1726418640675,31.185384,134.98,134.97,0.2510252]
["bitfinex","SOLUSD",1726418642382,51.185384,134.98,134.97,0.2510252]
["bitfinex","SOLUSD",1726418643699,51.185384,134.98,134.93,16.7612252]
["bitfinex","SOLUSD",1726418643700,7.4107,134.94,134.93,16.7612252]
["bitfinex","SOLUSD",1726418643861,23.776884,134.94,134.93,16.7612252]
["bitfinex","SOLUSD",1726418645290,31.187584,134.94,134.93,16.7612252]
["bitfinex","SOLUSD",1726418645594,31.187584,134.94,134.93,14.2612252]
["bitfinex","SOLUSD",1726418645970,23.776884,134.94,134.93,14.2612252]
["bitfinex","SOLUSD",1726418666099,23.776884,134.93,134.89,0.2510252]
["bitfinex","SOLUSD",1726418666311,23.776884,134.93,134.75,16.761225]
["bitfinex","SOLUSD",1726418666312,23.776884,134.93,134.81,7.74243259]
["bitfinex","SOLUSD",1726418666313,7.4167,134.83,134.81,7.74243259]
["bitfinex","SOLUSD",1726418666478,4.4701,134.9,134.81,0.0707408]
["bitfinex","SOLUSD",1726418666479,51.194084,134.82,134.81,0.0707408]
["bitfinex","SOLUSD",1726418666679,23.776884,134.82,134.81,0.0707408]
["bitfinex","SOLUSD",1726418667386,43.776884,134.82,134.81,0.0707408]
["bitfinex","SOLUSD",1726418667582,50.694384,134.82,134.74,10.30202418]
["bitfinex","SOLUSD",1726418667978,50.694384,134.82,134.74,14.74524379]
["bitfinex","SOLUSD",1726418668172,20.0,134.81,134.73,0.3120404]
["bitfinex","SOLUSD",1726418668487,20.0,134.81,134.73,15.05728419]
["bitfinex","SOLUSD",1726418668687,23.276884,134.82,134.75,14.74524379]
["bitfinex","SOLUSD",1726418668893,23.276884,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1726418669201,20.0,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1726418669695,23.776884,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1726418669904,23.776884,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726418670481,23.776884,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1726418670781,31.191984,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1726418671286,11.45002651,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1726418671482,11.45002651,134.87,134.79,15.6336]
["bitfinex","SOLUSD",1726418672007,18.86462651,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1726418672575,23.776884,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726418673191,23.776884,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726418673999,23.776884,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726418674000,31.192084,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726418675016,23.776884,134.84,134.79,30.37884379]
["bitfinex","SOLUSD",1726418675188,23.776884,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726418675391,23.776884,134.84,134.79,30.37884379]
["bitfinex","SOLUSD",1726418676114,23.776884,134.84,134.79,37.79754379]
["bitfinex","SOLUSD",1726418676294,31.193184,134.84,134.79,15.6336]
["bitfinex","SOLUSD",1726418676490,31.193184,134.84,134.79,30.37884379]
["bitfinex","SOLUSD",1726418676809,23.776884,134.84,134.79,37.79764379]
["bitfinex","SOLUSD",1726418677305,23.776884,134.84,134.8,14.74524379]
["bitfinex","SOLUSD",1726418678409,23.776884,134.84,134.79,23.0524]
["bitfinex","SOLUSD",1726418678789,23.776884,134.84,134.8,14.74524379]
["bitfinex","SOLUSD",1726418679107,31.193184,134.84,134.8,14.74524379]
["bitfinex","SOLUSD",1726418679343,23.776884,134.84,134.8,14.74524379]
["bitfinex","SOLUSD",1726418681306,23.776884,134.84,134.8,13.45247304]
["bitfinex","SOLUSD",1726418681510,23.776884,134.84,134.81,14.74524379]
["bitfinex","SOLUSD",1726418681894,23.776884,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1726418682109,23.776884,134.84,134.82,14.74524379]
["bitfinex","SOLUSD",1726418682295,21.29264092,134.85,134.81,22.16274379]
["bitfinex","SOLUSD",1726418682495,21.29264092,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1726418683513,1.29264092,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1726418683693,1.29264092,134.85,134.82,7.417]
["bitfinex","SOLUSD",1726418683899,20.0,134.86,134.82,7.417]
["bitfinex","SOLUSD",1726418684797,1.29242518,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1726418685124,1.29242518,134.87,134.83,22.16174379]
["bitfinex","SOLUSD",1726418685289,8.70692518,134.87,134.82,22.16244379]
["bitfinex","SOLUSD",1726418685493,20.0,134.86,134.82,22.16244379]
["bitfinex","SOLUSD",1726418685710,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726418686012,23.776884,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1726418686193,23.776884,134.83,134.79,37.79754379]
["bitfinex","SOLUSD",1726418692601,23.776884,134.83,134.8,14.74524379]
["bitfinex","SOLUSD",1726418692803,23.776884,134.83,134.79,23.0523]
["bitfinex","SOLUSD",1726418693005,23.776884,134.83,134.79,37.79754379]
["bitfinex","SOLUSD",1726418693513,23.776884,134.81,134.78,22.16444379]
["bitfinex","SOLUSD",1726418694027,23.776884,134.81,134.78,21.66444379]
["bitfinex","SOLUSD",1726418694342,23.776884,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1726418695497,23.776884,134.81,134.76,16.3677]
["bitfinex","SOLUSD",1726418695792,31.194784,134.81,134.76,16.3677]
["bitfinex","SOLUSD",1726418696628,31.194784,134.81,134.76,31.11294379]
["bitfinex","SOLUSD",1726418696996,31.194784,134.81,134.76,16.3677]
["bitfinex","SOLUSD",1726418697404,30.0155,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1726418697599,30.0155,134.86,134.81,22.16254379]
["bitfinex","SOLUSD",1726418698101,30.0155,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1726418698914,23.776884,134.84,134.81,7.4173]
["bitfinex","SOLUSD",1726418699233,20.0,134.83,134.81,7.4173]
["bitfinex","SOLUSD",1726418700304,23.776884,134.85,134.81,22.16254379]
["bitfinex","SOLUSD",1726418700631,23.776884,134.83,134.81,22.16254379]
["bitfinex","SOLUSD",1726418700803,23.776884,134.83,134.81,7.4173]
["bitfinex","SOLUSD",1726418701304,23.776884,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726418701507,20.0,134.82,134.76,16.3677]
["bitfinex","SOLUSD",1726418701744,23.776884,134.77,134.73,16.6797404]
["bitfinex","SOLUSD",1726418702026,20.0,134.76,134.73,31.42498419]
["bitfinex","SOLUSD",1726418702201,43.776884,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1726418702402,23.776884,134.79,134.75,14.74524379]
["bitfinex","SOLUSD",1726418702618,43.776884,134.82,134.76,22.16524379]
["bitfinex","SOLUSD",1726418702619,51.194284,134.82,134.76,22.16524379]
["bitfinex","SOLUSD",1726418702821,51.194284,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1726418703425,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1726418703613,43.776884,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1726418704430,45.06973871,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1726418704613,23.776884,134.75,134.73,0.3120404]
["bitfinex","SOLUSD",1726418705203,20.0,134.78,134.74,14.74524379]
["bitfinex","SOLUSD",1726418705420,20.0,134.78,134.73,0.3120404]
["bitfinex","SOLUSD",1726418705833,21.29285471,134.8,134.74,14.74524379]
["bitfinex","SOLUSD",1726418706015,1.29285471,134.8,134.77,7.42]
["bitfinex","SOLUSD",1726418706204,56.0593,134.85,134.73,0.3120404]
["bitfinex","SOLUSD",1726418706408,7.35197416,134.85,134.79,14.74524379]
["bitfinex","SOLUSD",1726418706710,7.35197416,134.85,134.78,14.74524379]
["bitfinex","SOLUSD",1726418706922,7.35197416,134.85,134.77,14.74524379]
["bitfinex","SOLUSD",1726418707117,7.35197416,134.85,134.79,14.74524379]
["bitfinex","SOLUSD",1726418707332,14.76787416,134.85,134.79,14.74524379]
["bitfinex","SOLUSD",1726418707628,1.29267416,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1726418708934,21.29267416,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1726418709127,23.776884,134.84,134.8,22.16354379]
["bitfinex","SOLUSD",1726418709372,23.776884,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1726418709835,23.776884,134.82,134.78,22.16414379]
["bitfinex","SOLUSD",1726418710013,23.776884,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726418710207,23.776884,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1726418710803,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1726418711022,23.776884,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726418711717,23.776884,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726418712033,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726418713240,20.0,134.84,134.78,23.1612498]
["bitfinex","SOLUSD",1726418713539,20.0,134.82,134.77,6.1518]
["bitfinex","SOLUSD",1726418713734,23.776884,134.81,134.77,6.1518]
["bitfinex","SOLUSD",1726418714222,23.776884,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1726418714633,20.0,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726418714941,23.776884,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1726418715447,23.776884,134.82,134.77,6.1518]
["bitfinex","SOLUSD",1726418715624,23.776884,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1726418715936,23.776884,134.81,134.76,16.3677]
["bitfinex","SOLUSD",1726418716437,23.776884,134.79,134.76,16.3677]
["bitfinex","SOLUSD",1726418717216,23.776884,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1726418720923,23.776884,134.79,134.76,16.3677]
["bitfinex","SOLUSD",1726418721840,23.776884,134.79,134.74,6.4286]
["bitfinex","SOLUSD",1726418722347,23.776884,134.79,134.75,7.421]
["bitfinex","SOLUSD",1726418722732,23.776884,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1726418724031,23.776884,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1726418725132,20.0,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1726418725452,7.4166,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1726418726046,20.0,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1726418726438,23.89230677,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1726418726655,1.29230677,134.87,134.79,38.2354498]
["bitfinex","SOLUSD",1726418727641,1.29230677,134.87,134.81,23.1612498]
["bitfinex","SOLUSD",1726418728033,21.29230677,134.87,134.81,23.1612498]
["bitfinex","SOLUSD",1726418728658,1.29230677,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726418728951,1.29230677,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1726418729151,1.29230677,134.87,134.83,30.5777498]
["bitfinex","SOLUSD",1726418729152,1.38151497,134.87,134.83,30.5777498]
["bitfinex","SOLUSD",1726418729384,1.38151497,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1726418730045,0.0892082,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1726418730456,23.776884,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1726418730643,43.776884,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1726418731031,43.776884,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726418731729,43.776884,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726418731943,43.776884,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1726418732336,43.776884,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1726418732656,43.776884,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726418733069,43.776884,134.85,134.8,6.6145]
["bitfinex","SOLUSD",1726418733070,43.776884,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1726418733276,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418733550,0.0892082,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1726418733758,0.0892082,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726418734126,0.0892082,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726418734663,20.0892082,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726418735029,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418735682,0.0892082,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726418736857,0.0892082,134.87,134.82,23.1612498]
["bitfinex","SOLUSD",1726418737060,23.8660922,134.87,134.82,23.1612498]
["bitfinex","SOLUSD",1726418737465,0.0892082,134.87,134.82,23.1612498]
["bitfinex","SOLUSD",1726418737783,0.0892082,134.87,134.81,23.1612498]
["bitfinex","SOLUSD",1726418737962,0.0892082,134.87,134.8,6.6145]
["bitfinex","SOLUSD",1726418737963,43.776884,134.86,134.8,6.6145]
["bitfinex","SOLUSD",1726418738160,0.0892082,134.87,134.8,6.6145]
["bitfinex","SOLUSD",1726418738484,7.5038082,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1726418738667,20.0,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1726418739455,43.776884,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726418740657,43.776884,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726418740859,43.776884,134.86,134.81,23.1612498]
["bitfinex","SOLUSD",1726418741080,0.0892082,134.87,134.81,23.1612498]
["bitfinex","SOLUSD",1726418741860,0.0892082,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1726418742268,0.0892082,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726418742472,23.776884,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726418746591,0.0892082,134.87,134.83,23.1612498]
["bitfinex","SOLUSD",1726418747268,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418758691,0.0892082,134.87,134.86,30.5762498]
["bitfinex","SOLUSD",1726418760491,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418762006,0.0892082,134.87,134.86,30.5762498]
["bitfinex","SOLUSD",1726418762477,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418762681,0.0892082,134.87,134.86,30.5762498]
["bitfinex","SOLUSD",1726418763277,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418763596,0.0892082,134.87,134.84,15.5572]
["bitfinex","SOLUSD",1726418763798,0.0892082,134.87,134.81,21.7631]
["bitfinex","SOLUSD",1726418764000,43.8660922,134.87,134.81,15.1446]
["bitfinex","SOLUSD",1726418765413,43.8660922,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1726418766111,43.8660922,134.87,134.78,21.7631]
["bitfinex","SOLUSD",1726418766395,43.8660922,134.87,134.75,21.7631]
["bitfinex","SOLUSD",1726418766396,43.776884,134.85,134.75,21.7631]
["bitfinex","SOLUSD",1726418766580,51.192984,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726418766781,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726418766980,23.776884,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1726418767799,23.776884,134.82,134.8,7.418]
["bitfinex","SOLUSD",1726418768185,23.776884,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1726418768512,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1726418769430,23.776884,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1726418770686,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1726418771895,8.56685643,134.87,134.78,23.1612498]
["bitfinex","SOLUSD",1726418772081,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726418772286,20.0,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726418772774,28.88024457,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726418773214,20.0,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1726418774014,20.0,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726418774608,15.98135643,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1726418774609,20.0,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1726418774793,20.0,134.86,134.8,23.1612498]
["bitfinex","SOLUSD",1726418774794,0.0892082,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1726418775200,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418779987,0.0892082,134.87,134.82,23.1612498]
["bitfinex","SOLUSD",1726418780918,0.0892082,134.87,134.8,45.5612498]
["bitfinex","SOLUSD",1726418781097,20.0892082,134.87,134.8,45.5612498]
["bitfinex","SOLUSD",1726418781296,23.776884,134.86,134.8,45.5612498]
["bitfinex","SOLUSD",1726418782325,23.776884,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1726418783901,0.0892082,134.87,134.86,7.415]
["bitfinex","SOLUSD",1726418789627,0.0974024,134.87,134.84,23.1612498]
["bitfinex","SOLUSD",1726418790641,0.0974024,134.87,134.86,23.1612498]
["bitfinex","SOLUSD",1726418790811,0.0974024,134.87,134.86,39.4674498]
["bitfinex","SOLUSD",1726418791302,0.2513592,134.9,134.86,39.4674498]
["bitfinex","SOLUSD",1726418791506,0.2513592,134.9,134.88,23.1612498]
["bitfinex","SOLUSD",1726418794827,0.2513592,134.9,134.86,39.4674498]
["bitfinex","SOLUSD",1726418795902,0.2513592,134.9,134.88,23.1612498]
["bitfinex","SOLUSD",1726418796226,0.2513592,134.9,134.89,1.48097171]
["bitfinex","SOLUSD",1726418796416,5.92e-05,134.9,134.89,1.48097171]
["bitfinex","SOLUSD",1726418796728,0.2513592,134.94,134.89,23.1612498]
["bitfinex","SOLUSD",1726418796932,0.2513592,134.94,134.93,23.1612498]
["bitfinex","SOLUSD",1726418798426,0.2211692,134.94,134.93,23.1612498]
["bitfinex","SOLUSD",1726418800335,0.2211692,134.94,134.91,23.1612498]
["bitfinex","SOLUSD",1726418801111,0.2211692,134.94,134.93,23.1612498]
["bitfinex","SOLUSD",1726418803805,0.2211692,134.94,134.93,39.6825498]
["bitfinex","SOLUSD",1726418805833,0.2211692,134.94,134.93,69.6825498]
["bitfinex","SOLUSD",1726418808028,0.2513592,134.98,134.95,6.6037]
["bitfinex","SOLUSD",1726418808235,0.2513592,134.98,134.97,23.1612498]
["bitfinex","SOLUSD",1726418809251,0.2513592,134.98,134.97,39.0437498]
["bitfinex","SOLUSD",1726418813838,0.2513592,135.03,134.97,15.8825]
["bitfinex","SOLUSD",1726418814433,0.2513592,135.03,134.98,23.1612498]
["bitfinex","SOLUSD",1726418815746,0.2513592,135.03,134.97,15.8825]
["bitfinex","SOLUSD",1726418815747,21.29010764,135.08,135.0,23.1612498]
["bitfinex","SOLUSD",1726418816057,0.0683946,135.03,135.0,23.1612498]
["bitfinex","SOLUSD",1726418818045,0.0683946,135.03,135.02,14.76928815]
["bitfinex","SOLUSD",1726418820955,0.0683946,135.03,135.01,14.76928815]
["bitfinex","SOLUSD",1726418821259,0.0683946,135.03,135.02,14.76928815]
["bitfinex","SOLUSD",1726418821756,0.0683946,135.03,134.97,30.65178815]
["bitfinex","SOLUSD",1726418822546,0.0683946,135.03,134.98,30.0]
["bitfinex","SOLUSD",1726418822747,0.0683946,135.03,134.95,6.6037]
["bitfinex","SOLUSD",1726418823055,0.0683946,135.03,134.89,7.72822089]
["bitfinex","SOLUSD",1726418823056,20.0,134.99,134.89,7.72822089]
["bitfinex","SOLUSD",1726418823236,23.776884,134.98,134.89,14.76928815]
["bitfinex","SOLUSD",1726418823433,23.776884,134.98,134.88,15.9599484]
["bitfinex","SOLUSD",1726418823434,23.776884,134.98,134.9,14.76928815]
["bitfinex","SOLUSD",1726418823630,23.776884,134.98,134.91,14.76928815]
["bitfinex","SOLUSD",1726418823940,23.776884,134.98,134.92,14.76928815]
["bitfinex","SOLUSD",1726418824138,23.776884,134.98,134.91,14.76928815]
["bitfinex","SOLUSD",1726418825053,23.776884,134.99,134.92,14.76928815]
["bitfinex","SOLUSD",1726418825359,20.0,134.98,134.92,14.76928815]
["bitfinex","SOLUSD",1726418825541,23.776884,134.99,134.92,14.76928815]
["bitfinex","SOLUSD",1726418825932,23.776884,134.99,134.9,23.1093538]
["bitfinex","SOLUSD",1726418827446,23.776884,135.01,134.92,23.1093538]
["bitfinex","SOLUSD",1726418827838,10.4338,135.02,134.94,23.1093538]
["bitfinex","SOLUSD",1726418828246,10.4338,135.02,134.94,38.8944538]
["bitfinex","SOLUSD",1726418828765,6.4775946,135.03,134.94,38.8944538]
["bitfinex","SOLUSD",1726418830239,20.0,134.99,134.91,15.7851]
["bitfinex","SOLUSD",1726418830434,23.776884,134.98,134.91,15.7851]
["bitfinex","SOLUSD",1726418831261,20.0,134.99,134.91,15.7851]
["bitfinex","SOLUSD",1726418831445,20.0683946,135.01,134.91,15.7851]
["bitfinex","SOLUSD",1726418831645,20.0,134.99,134.91,15.7851]
["bitfinex","SOLUSD",1726418836067,1.29060264,134.98,134.91,15.7851]
["bitfinex","SOLUSD",1726418836467,20.0,134.96,134.88,0.2615484]
["bitfinex","SOLUSD",1726418836762,23.776884,134.95,134.88,0.2615484]
["bitfinex","SOLUSD",1726418837558,23.776884,134.93,134.88,0.2615484]
["bitfinex","SOLUSD",1726418839648,23.776884,134.94,134.88,0.2615484]
["bitfinex","SOLUSD",1726418840558,31.187584,134.94,134.88,0.2615484]
["bitfinex","SOLUSD",1726418844374,23.776884,134.91,134.88,0.2615484]
["bitfinex","SOLUSD",1726418845677,23.776884,134.92,134.88,0.2615484]
["bitfinex","SOLUSD",1726418846249,31.188684,134.92,134.88,0.2615484]
["bitfinex","SOLUSD",1726418849380,23.776884,134.92,134.88,0.2615484]
["bitfinex","SOLUSD",1726418849753,31.188784,134.92,134.88,0.2615484]
["bitfinex","SOLUSD",1726418852976,23.776884,134.92,134.88,0.2615484]
["bitfinex","SOLUSD",1726418856174,1.29192953,134.91,134.88,0.2615484]
["bitfinex","SOLUSD",1726418856854,7.4107,134.94,134.88,0.2615484]
["bitfinex","SOLUSD",1726418857060,23.776884,134.93,134.88,0.2615484]
["bitfinex","SOLUSD",1726418857280,25.06906175,134.93,134.88,0.2615484]
["bitfinex","SOLUSD",1726418857459,1.29217775,134.93,134.88,15.5337484]
["bitfinex","SOLUSD",1726418857660,7.4096,134.96,134.88,21.5885484]
["bitfinex","SOLUSD",1726418857868,1.29112432,134.94,134.88,21.5885484]
["bitfinex","SOLUSD",1726418861968,7.4086,134.98,134.88,44.6979022]
["bitfinex","SOLUSD",1726418862162,7.408,134.99,134.9,23.1093538]
["bitfinex","SOLUSD",1726418862478,1.29136614,134.97,134.9,23.1093538]
["bitfinex","SOLUSD",1726418863082,1.29136614,134.97,134.88,21.5885484]
["bitfinex","SOLUSD",1726418863083,50.0,135.0,134.91,15.2722]
["bitfinex","SOLUSD",1726418863372,0.0683946,135.01,134.91,15.2722]
["bitfinex","SOLUSD",1726418863373,1.29157936,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418863572,10.81447096,134.97,134.91,15.2722]
["bitfinex","SOLUSD",1726418863784,1.29109095,134.95,134.91,15.2722]
["bitfinex","SOLUSD",1726418865479,0.0683946,135.01,134.91,38.3815538]
["bitfinex","SOLUSD",1726418865651,7.4086,134.98,134.91,15.2722]
["bitfinex","SOLUSD",1726418865854,7.4096,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418866076,7.409,134.97,134.91,15.2722]
["bitfinex","SOLUSD",1726418866276,10.81447096,134.98,134.91,15.2722]
["bitfinex","SOLUSD",1726418866277,7.4085,134.98,134.91,15.2722]
["bitfinex","SOLUSD",1726418867170,23.776884,134.97,134.91,15.2722]
["bitfinex","SOLUSD",1726418868376,23.776884,134.98,134.91,15.2722]
["bitfinex","SOLUSD",1726418868595,23.776884,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418869081,7.4087,134.98,134.91,15.2722]
["bitfinex","SOLUSD",1726418869082,23.776884,134.97,134.91,15.2722]
["bitfinex","SOLUSD",1726418869778,7.4091,134.97,134.91,15.2722]
["bitfinex","SOLUSD",1726418870152,23.776884,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418871986,31.186484,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418873369,23.776884,134.96,134.91,15.2722]
["bitfinex","SOLUSD",1726418876378,23.776884,134.96,134.91,15.3537643]
["bitfinex","SOLUSD",1726418878275,23.776884,134.96,134.91,30.15116629]
["bitfinex","SOLUSD",1726418881462,23.776884,134.97,134.91,30.15116629]
["bitfinex","SOLUSD",1726418881686,8.69892372,134.99,134.92,14.79740199]
["bitfinex","SOLUSD",1726418881893,8.69892372,134.99,134.93,14.79740199]
["bitfinex","SOLUSD",1726418882069,1.29092372,134.99,134.93,21.05490199]
["bitfinex","SOLUSD",1726418882992,8.69892372,134.99,134.93,21.05490199]
["bitfinex","SOLUSD",1726418883288,7.4085,134.98,134.93,6.2575]
["bitfinex","SOLUSD",1726418883596,7.4085,134.98,134.91,15.3537643]
["bitfinex","SOLUSD",1726418883597,23.776884,134.95,134.91,15.3537643]
["bitfinex","SOLUSD",1726418885270,7.4107,134.94,134.91,15.3537643]
["bitfinex","SOLUSD",1726418885891,8.70286947,134.94,134.91,15.3537643]
["bitfinex","SOLUSD",1726418886685,23.776884,134.93,134.91,15.3537643]
["bitfinex","SOLUSD",1726418888283,31.188184,134.93,134.91,0.0815643]
["bitfinex","SOLUSD",1726418888484,31.188584,134.92,134.91,0.0815643]
["bitfinex","SOLUSD",1726418890308,51.188584,134.92,134.91,0.0815643]
["bitfinex","SOLUSD",1726418897887,27.4117,134.92,134.91,0.0815643]
["bitfinex","SOLUSD",1726418898086,8.40409548,134.94,134.91,0.0815643]
["bitfinex","SOLUSD",1726418898408,7.4114,134.93,134.91,0.0815643]
["bitfinex","SOLUSD",1726418898888,7.4117,134.92,134.91,0.0815643]
["bitfinex","SOLUSD",1726418899398,20.0,134.93,134.91,0.0815643]
["bitfinex","SOLUSD",1726418899604,27.4112,134.93,134.91,0.0815643]
["bitfinex","SOLUSD",1726418899903,1.29216947,134.94,134.91,0.0815643]
["bitfinex","SOLUSD",1726418901480,7.4091,134.97,134.91,0.0815643]
["bitfinex","SOLUSD",1726418901683,1.29214606,134.95,134.91,0.0815643]
["bitfinex","SOLUSD",1726418901898,1.29214606,134.95,134.91,14.87896629]
["bitfinex","SOLUSD",1726418902283,7.4085,134.98,134.92,14.79740199]
["bitfinex","SOLUSD",1726418902490,1.29205906,134.96,134.92,14.79740199]
["bitfinex","SOLUSD",1726418902703,1.29205906,134.96,134.91,0.0815643]
["bitfinex","SOLUSD",1726418903009,19.51613002,134.96,134.91,0.0815643]
["bitfinex","SOLUSD",1726418903299,31.187084,134.95,134.91,0.0815643]
["bitfinex","SOLUSD",1726418904291,23.776884,134.95,134.91,14.87896629]
["bitfinex","SOLUSD",1726418905188,1.29205906,134.96,134.91,14.87896629]
["bitfinex","SOLUSD",1726418910593,7.4086,134.98,134.92,14.79740199]
["bitfinex","SOLUSD",1726418910799,7.4086,134.98,134.91,0.0815643]
["bitfinex","SOLUSD",1726418910800,1.29066351,134.98,134.93,14.79740199]
["bitfinex","SOLUSD",1726418911889,1.29066351,134.98,134.94,21.9172]
["bitfinex","SOLUSD",1726418912218,0.171424,135.01,134.95,14.79740199]
["bitfinex","SOLUSD",1726418912390,0.171424,135.01,134.94,21.9172]
["bitfinex","SOLUSD",1726418912391,1.2912824,134.99,134.94,36.71460199]
["bitfinex","SOLUSD",1726418913096,1.2912824,134.99,134.95,14.79740199]
["bitfinex","SOLUSD",1726418913989,1.2912824,134.99,134.94,36.71460199]
["bitfinex","SOLUSD",1726418916007,1.2912824,134.99,134.95,14.79740199]
["bitfinex","SOLUSD",1726418916890,1.2912824,134.99,134.96,14.79740199]
["bitfinex","SOLUSD",1726418917091,23.948308,135.01,134.96,14.79740199]
["bitfinex","SOLUSD",1726418917303,1.29136071,135.0,134.96,14.79740199]
["bitfinex","SOLUSD",1726418917914,1.29136071,135.0,134.97,14.79740199]
["bitfinex","SOLUSD",1726418918111,1.29136071,135.0,134.94,21.9172]
["bitfinex","SOLUSD",1726418918112,1.29136071,135.0,134.96,14.79740199]
["bitfinex","SOLUSD",1726418920810,1.29136071,135.0,134.97,14.79740199]
["bitfinex","SOLUSD",1726418921205,0.171424,135.01,134.97,14.79740199]
["bitfinex","SOLUSD",1726418922212,0.171424,135.01,134.98,14.79740199]
["bitfinex","SOLUSD",1726418922595,0.171424,135.01,134.99,14.79740199]
["bitfinex","SOLUSD",1726418922797,0.171424,135.01,134.99,30.20380199]
["bitfinex","SOLUSD",1726418923207,0.171424,135.01,135.0,14.79740199]
["bitfinex","SOLUSD",1726418923820,0.171424,135.01,134.99,15.4064]
["bitfinex","SOLUSD",1726418924207,8.36776589,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418924528,7.4053,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418925037,23.776884,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418925218,7.4058,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418927125,23.776884,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418928523,7.4058,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418928720,7.6580883,135.05,134.99,30.20380199]
["bitfinex","SOLUSD",1726418929729,7.4052,135.04,134.99,30.20380199]
["bitfinex","SOLUSD",1726418929918,7.4052,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418930317,7.4058,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418930626,31.183184,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418933132,23.776884,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418933334,23.776884,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418934216,7.4056,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418934417,7.6576883,135.05,134.99,30.20380199]
["bitfinex","SOLUSD",1726418934619,23.776884,135.04,134.99,36.61750199]
["bitfinex","SOLUSD",1726418934914,23.776884,135.04,135.0,14.79740199]
["bitfinex","SOLUSD",1726418935833,23.776884,135.04,134.99,36.61750199]
["bitfinex","SOLUSD",1726418938131,8.9488754,135.05,134.99,36.61750199]
["bitfinex","SOLUSD",1726418939515,1.5441754,135.05,134.99,36.61750199]
["bitfinex","SOLUSD",1726418939830,1.5441754,135.05,135.0,14.79740199]
["bitfinex","SOLUSD",1726418940636,1.5441754,135.05,134.99,36.61750199]
["bitfinex","SOLUSD",1726418940838,8.9488754,135.05,134.99,36.61750199]
["bitfinex","SOLUSD",1726418941819,23.776884,135.04,134.99,36.61750199]
["bitfinex","SOLUSD",1726418943131,31.182184,135.04,134.99,21.8201]
["bitfinex","SOLUSD",1726418944014,23.776884,135.02,134.99,21.8201]
["bitfinex","SOLUSD",1726418944329,31.183384,135.02,134.99,21.8201]
["bitfinex","SOLUSD",1726418944545,31.183384,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418946810,23.776884,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418947016,23.776884,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418948335,31.182084,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418951718,7.4058,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418952618,23.776884,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418952826,31.182184,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418960029,23.776884,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418960645,8.9488754,135.05,134.99,30.20380199]
["bitfinex","SOLUSD",1726418961523,1.5441754,135.05,134.99,30.20380199]
["bitfinex","SOLUSD",1726418962026,1.5441754,135.05,135.0,14.79740199]
["bitfinex","SOLUSD",1726418962227,1.5441754,135.05,134.99,30.20380199]
["bitfinex","SOLUSD",1726418962753,1.5441754,135.05,135.0,6.1385]
["bitfinex","SOLUSD",1726418965651,8.9488754,135.05,135.0,6.1385]
["bitfinex","SOLUSD",1726418965834,31.182484,135.04,135.0,6.1385]
["bitfinex","SOLUSD",1726418966021,23.776884,135.02,134.99,15.4064]
["bitfinex","SOLUSD",1726418970457,8.69658985,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418970638,23.776884,135.03,134.99,15.4064]
["bitfinex","SOLUSD",1726418971257,8.69658985,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418971432,1.29138985,135.04,134.99,15.4064]
["bitfinex","SOLUSD",1726418971756,1.29138985,135.04,134.99,30.20380199]
["bitfinex","SOLUSD",1726418974343,0.2529883,135.05,135.0,21.40400199]
["bitfinex","SOLUSD",1726418974540,0.2529883,135.05,135.01,14.79740199]
["bitfinex","SOLUSD",1726418976140,0.2529883,135.05,135.0,6.6066]
["bitfinex","SOLUSD",1726418976344,7.6576883,135.05,135.0,6.6066]
["bitfinex","SOLUSD",1726418976654,31.182184,135.04,135.0,6.6066]
["bitfinex","SOLUSD",1726418976857,23.776884,135.03,135.0,6.6066]
["bitfinex","SOLUSD",1726418977042,31.182684,135.03,135.0,6.6066]
["bitfinex","SOLUSD",1726418977359,7.4074,135.0,134.96,22.6931]
["bitfinex","SOLUSD",1726418980348,7.4069,135.01,134.96,22.6931]
["bitfinex","SOLUSD",1726418980562,23.776884,135.0,134.96,22.6931]
["bitfinex","SOLUSD",1726418981864,31.184384,135.0,134.96,22.6931]
["bitfinex","SOLUSD",1726418982046,7.409,134.97,134.93,22.6931]
["bitfinex","SOLUSD",1726418982367,31.185384,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726418984258,7.4091,134.97,134.93,22.6931]
["bitfinex","SOLUSD",1726418985237,31.185384,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726418988240,40.06562857,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726418988441,7.4092,134.97,134.93,22.6931]
["bitfinex","SOLUSD",1726418988641,23.776884,134.96,134.93,22.6931]
["bitfinex","SOLUSD",1726418989258,8.88024457,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726418989578,20.0,135.0,134.93,22.6931]
["bitfinex","SOLUSD",1726418990160,7.4087,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726418990471,23.776884,134.99,134.93,22.6931]
["bitfinex","SOLUSD",1726418991769,31.184784,134.99,134.93,22.6931]
["bitfinex","SOLUSD",1726418992147,31.184284,135.0,134.93,22.6931]
["bitfinex","SOLUSD",1726418993671,7.4074,135.0,134.93,22.6931]
["bitfinex","SOLUSD",1726418994972,8.69913876,135.0,134.93,22.6931]
["bitfinex","SOLUSD",1726418998873,31.184984,134.99,134.93,22.6931]
["bitfinex","SOLUSD",1726418999076,50.87969953,134.99,134.93,22.6931]
["bitfinex","SOLUSD",1726419000484,7.4085,134.98,134.93,22.6931]
["bitfinex","SOLUSD",1726419000778,23.776884,134.97,134.93,22.6931]
["bitfinex","SOLUSD",1726419000981,7.4096,134.96,134.93,22.6931]
["bitfinex","SOLUSD",1726419002179,23.776884,134.95,134.93,22.6931]
["bitfinex","SOLUSD",1726419005675,23.776884,134.95,134.93,16.0865]
["bitfinex","SOLUSD",1726419006193,31.187084,134.95,134.93,16.0865]
["bitfinex","SOLUSD",1726419006776,7.4091,134.97,134.93,16.0865]
["bitfinex","SOLUSD",1726419010397,31.186484,134.96,134.93,16.0865]
["bitfinex","SOLUSD",1726419010899,7.4102,134.95,134.93,16.0865]
["bitfinex","SOLUSD",1726419013602,7.4102,134.95,134.91,0.2529883]
["bitfinex","SOLUSD",1726419013603,7.4114,134.93,134.91,0.2529883]
["bitfinex","SOLUSD",1726419013781,7.4117,134.92,134.91,0.2529883]
["bitfinex","SOLUSD",1726419014100,31.188584,134.92,134.91,0.2529883]
["bitfinex","SOLUSD",1726419015381,32.48103136,134.92,134.91,0.2529883]
["bitfinex","SOLUSD",1726419025012,52.48103136,134.92,134.91,0.2529883]
["bitfinex","SOLUSD",1726419027115,7.4139,134.88,134.87,15.6393883]
["bitfinex","SOLUSD",1726419027312,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419027313,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419029088,43.776884,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419030407,23.776884,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419042118,8.70523442,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419044327,31.189884,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419048332,7.413,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419050519,8.70533442,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419051329,1.29293442,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419051834,23.776884,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419055034,7.4119,134.92,134.88,15.978]
["bitfinex","SOLUSD",1726419056427,8.70380427,134.93,134.88,15.978]
["bitfinex","SOLUSD",1726419059913,7.4118,134.92,134.88,15.978]
["bitfinex","SOLUSD",1726419067018,23.776884,134.91,134.88,15.978]
["bitfinex","SOLUSD",1726419067515,7.4123,134.91,134.88,15.978]
["bitfinex","SOLUSD",1726419069943,7.4134,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419071041,7.413,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419072225,7.4135,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419072537,8.70575765,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419072754,1.29225765,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419074827,7.4124,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419076713,7.4129,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419077344,7.4135,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419077811,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419078014,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419089725,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419091448,23.776884,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419092234,7.413,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419094137,16.29324457,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419094332,8.88024457,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419094852,16.29384457,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419095451,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419095635,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419099553,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419102244,1.29227145,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419102760,23.776884,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419103448,31.189884,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419104033,7.4134,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419104245,16.29364457,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419104760,7.4134,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419110355,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419116454,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419120275,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419125371,1.29313032,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419125372,7.4134,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419127456,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419127777,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419131481,7.4135,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419134879,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419135676,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419138290,51.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419138468,60.07102857,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419139787,51.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419140493,27.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419141886,51.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419142280,59.8337094,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419143773,61.12683925,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419144468,52.48391385,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419147869,28.70702985,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419149071,52.48391385,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419149275,8.70702985,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419149788,7.4135,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419150877,1.29282826,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419150878,15.99217058,134.93,134.87,0.2529883]
["bitfinex","SOLUSD",1726419151082,22.6,134.94,134.87,0.2529883]
["bitfinex","SOLUSD",1726419151402,77.40484457,134.96,134.87,0.2529883]
["bitfinex","SOLUSD",1726419151571,17.25027366,134.95,134.87,0.2529883]
["bitfinex","SOLUSD",1726419151772,7.4124,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419151981,7.4117,134.93,134.88,14.79740199]
["bitfinex","SOLUSD",1726419152770,7.4117,134.93,134.89,15.3052]
["bitfinex","SOLUSD",1726419159783,7.4117,134.93,134.89,30.10260199]
["bitfinex","SOLUSD",1726419162189,7.4117,134.93,134.89,15.3052]
["bitfinex","SOLUSD",1726419162373,16.0548254,134.92,134.89,15.3052]
["bitfinex","SOLUSD",1726419165204,7.4119,134.92,134.89,15.3052]
["bitfinex","SOLUSD",1726419167503,7.4128,134.91,134.89,15.3052]
["bitfinex","SOLUSD",1726419168015,7.4128,134.9,134.89,15.3052]
["bitfinex","SOLUSD",1726419168189,31.189684,134.9,134.89,15.3052]
["bitfinex","SOLUSD",1726419168514,7.4128,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419170610,7.4136,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419174907,8.70575859,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419176312,7.413,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419179724,1.29253559,134.93,134.87,0.2529883]
["bitfinex","SOLUSD",1726419179891,8.70423559,134.93,134.87,0.2529883]
["bitfinex","SOLUSD",1726419180210,7.4121,134.92,134.87,0.2529883]
["bitfinex","SOLUSD",1726419181900,7.4125,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419182686,7.4129,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419187820,7.4124,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419191122,7.4129,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419191626,7.4124,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419194102,8.70473314,134.92,134.87,0.2529883]
["bitfinex","SOLUSD",1726419197011,7.4125,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419197529,7.413,134.9,134.87,0.2529883]
["bitfinex","SOLUSD",1726419198512,31.189284,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419199236,7.4124,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419200109,23.776884,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419200313,7.4135,134.89,134.87,0.2529883]
["bitfinex","SOLUSD",1726419202026,23.776884,134.91,134.87,0.2529883]
["bitfinex","SOLUSD",1726419202027,7.4139,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419202232,31.190784,134.88,134.87,0.2529883]
["bitfinex","SOLUSD",1726419202735,7.4161,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419203136,7.4157,134.85,134.83,0.2529883]
["bitfinex","SOLUSD",1726419203731,31.192984,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419207007,7.4157,134.85,134.83,0.2529883]
["bitfinex","SOLUSD",1726419208719,7.4161,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419210441,31.192984,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419213135,51.192984,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419213640,52.48663996,134.84,134.83,0.2529883]
["bitfinex","SOLUSD",1726419217618,7.4182,134.81,134.79,0.2529883]
["bitfinex","SOLUSD",1726419220320,31.195184,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419226443,7.4179,134.81,134.79,0.2529883]
["bitfinex","SOLUSD",1726419228151,23.776884,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419229047,31.195184,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419234150,32.48850279,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419236246,8.71161879,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419237661,32.48850279,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419240527,8.71161879,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419240727,7.4179,134.81,134.79,0.2529883]
["bitfinex","SOLUSD",1726419240949,7.4174,134.82,134.79,0.2529883]
["bitfinex","SOLUSD",1726419241933,8.70991739,134.83,134.79,0.2529883]
["bitfinex","SOLUSD",1726419242148,7.4168,134.83,134.8,15.8689]
["bitfinex","SOLUSD",1726419242545,1.29237726,134.86,134.8,15.8689]
["bitfinex","SOLUSD",1726419243129,7.4155,134.86,134.8,23.2872]
["bitfinex","SOLUSD",1726419243457,7.4158,134.85,134.8,23.2872]
["bitfinex","SOLUSD",1726419247148,31.193684,134.83,134.8,15.8689]
["bitfinex","SOLUSD",1726419247543,7.4162,134.84,134.8,15.8689]
["bitfinex","SOLUSD",1726419249658,7.4156,134.85,134.8,15.8689]
["bitfinex","SOLUSD",1726419252861,8.88024457,134.85,134.8,15.8689]
["bitfinex","SOLUSD",1726419253089,23.776884,134.84,134.8,15.8689]
["bitfinex","SOLUSD",1726419253564,7.4168,134.83,134.8,15.8689]
["bitfinex","SOLUSD",1726419255541,7.4178,134.81,134.8,15.8689]
["bitfinex","SOLUSD",1726419255742,7.4183,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419255961,31.195184,134.8,134.79,0.2529883]
["bitfinex","SOLUSD",1726419256760,31.195184,134.8,134.75,6.8271883]
["bitfinex","SOLUSD",1726419256761,23.776884,134.79,134.75,6.8271883]
["bitfinex","SOLUSD",1726419256965,7.4205,134.76,134.75,6.8271883]
["bitfinex","SOLUSD",1726419257861,7.42,134.77,134.75,6.8271883]
["bitfinex","SOLUSD",1726419259973,7.42,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419260559,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419260755,31.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419264061,32.49123212,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419264558,8.71434812,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419264788,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419265688,23.776884,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419266281,31.196984,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419268179,7.4201,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419272176,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419272378,31.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419273583,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419274271,23.776884,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419274585,31.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419277586,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419277781,1.29305524,134.78,134.75,0.2529883]
["bitfinex","SOLUSD",1726419277782,31.196984,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419278170,7.4201,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419280072,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419285674,7.42,134.77,134.75,0.2529883]
["bitfinex","SOLUSD",1726419290894,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419293683,31.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419295079,7.4205,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419298901,31.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419299887,51.197384,134.76,134.75,0.2529883]
["bitfinex","SOLUSD",1726419300410,51.197384,134.76,134.71,0.2529883]
["bitfinex","SOLUSD",1726419300411,7.4228,134.72,134.71,0.2529883]
["bitfinex","SOLUSD",1726419301113,31.199684,134.72,134.71,0.2529883]
["bitfinex","SOLUSD",1726419304199,7.425,134.69,134.67,0.5485883]
["bitfinex","SOLUSD",1726419304395,23.776884,134.71,134.65,5.64]
["bitfinex","SOLUSD",1726419304703,7.425,134.68,134.63,0.2529883]
["bitfinex","SOLUSD",1726419305293,20.0,134.7,134.63,0.2529883]
["bitfinex","SOLUSD",1726419305514,23.776884,134.69,134.6,0.0875703]
["bitfinex","SOLUSD",1726419305818,23.776884,134.69,134.61,7.4287]
["bitfinex","SOLUSD",1726419305819,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726419306122,23.776884,134.69,134.62,14.79740199]
["bitfinex","SOLUSD",1726419306295,23.776884,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1726419306498,7.4271,134.65,134.6,7.5169703]
["bitfinex","SOLUSD",1726419306694,31.204084,134.64,134.6,0.0875703]
["bitfinex","SOLUSD",1726419307302,23.776884,134.64,134.6,0.0875703]
["bitfinex","SOLUSD",1726419307709,23.776884,134.62,134.6,0.0875703]
["bitfinex","SOLUSD",1726419308022,77.4288,134.61,134.54,0.3996731]
["bitfinex","SOLUSD",1726419308317,23.776884,134.55,134.54,0.3996731]
["bitfinex","SOLUSD",1726419308725,7.4315,134.57,134.54,0.3996731]
["bitfinex","SOLUSD",1726419308895,23.776884,134.56,134.51,7.3339731]
["bitfinex","SOLUSD",1726419309095,23.776884,134.56,134.5,7.63313234]
["bitfinex","SOLUSD",1726419310113,23.776884,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1726419310320,23.776884,134.58,134.5,7.13313234]
["bitfinex","SOLUSD",1726419310701,23.776884,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1726419310702,23.776884,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726419311105,23.776884,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726419311303,23.776884,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1726419311511,23.776884,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1726419311719,23.776884,134.57,134.5,21.93053433]
["bitfinex","SOLUSD",1726419312423,8.88068239,134.63,134.53,14.79740199]
["bitfinex","SOLUSD",1726419312619,7.429,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1726419312921,7.4273,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1726419313107,7.4279,134.63,134.56,23.0831]
["bitfinex","SOLUSD",1726419313309,29.63064936,134.68,134.57,14.79740199]
["bitfinex","SOLUSD",1726419313612,71.7024,134.68,134.57,14.79740199]
["bitfinex","SOLUSD",1726419314019,21.7024,134.68,134.56,15.652]
["bitfinex","SOLUSD",1726419314325,32.51724301,134.68,134.56,15.652]
["bitfinex","SOLUSD",1726419314521,41.3979254,134.68,134.56,15.652]
["bitfinex","SOLUSD",1726419315332,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1726419315622,41.3979254,134.68,134.62,7.428]
["bitfinex","SOLUSD",1726419315623,7.4254,134.68,134.62,7.428]
["bitfinex","SOLUSD",1726419316908,19.6955254,134.68,134.61,6.5123]
["bitfinex","SOLUSD",1726419317109,23.776884,134.66,134.61,6.5123]
["bitfinex","SOLUSD",1726419318022,23.776884,134.66,134.56,38.88552719]
["bitfinex","SOLUSD",1726419318023,23.776884,134.63,134.58,6.5123]
["bitfinex","SOLUSD",1726419318206,23.776884,134.64,134.56,15.652]
["bitfinex","SOLUSD",1726419318530,50.0,134.56,134.48,0.3996731]
["bitfinex","SOLUSD",1726419318707,31.211184,134.51,134.48,0.3996731]
["bitfinex","SOLUSD",1726419318902,23.776884,134.51,134.48,0.3996731]
["bitfinex","SOLUSD",1726419319101,31.211184,134.51,134.48,0.3996731]
["bitfinex","SOLUSD",1726419319408,31.211184,134.51,134.38,7.75363408]
["bitfinex","SOLUSD",1726419319409,50.0,134.4,134.38,7.75363408]
["bitfinex","SOLUSD",1726419319605,50.0,134.4,134.28,0.3996731]
["bitfinex","SOLUSD",1726419319606,50.0,134.45,134.29,23.23352719]
["bitfinex","SOLUSD",1726419319801,50.0,134.43,134.28,8.15141469]
["bitfinex","SOLUSD",1726419320199,7.4409,134.4,134.31,7.4451]
["bitfinex","SOLUSD",1726419320403,44.70215332,134.46,134.31,0.0836666]
["bitfinex","SOLUSD",1726419320404,7.4422,134.37,134.31,0.0836666]
["bitfinex","SOLUSD",1726419320707,23.42525872,134.39,134.24,59.28147821]
["bitfinex","SOLUSD",1726419320910,20.0,134.4,134.25,10.0]
["bitfinex","SOLUSD",1726419321124,20.0,134.4,134.27,37.32821051]
["bitfinex","SOLUSD",1726419321125,7.4421,134.37,134.27,37.32821051]
["bitfinex","SOLUSD",1726419321325,7.4424,134.37,134.23,37.82842311]
["bitfinex","SOLUSD",1726419321628,20.0,134.38,134.23,37.82842311]
["bitfinex","SOLUSD",1726419321629,23.776884,134.38,134.24,10.0]
["bitfinex","SOLUSD",1726419321835,23.776884,134.38,134.23,37.82842311]
["bitfinex","SOLUSD",1726419322202,23.776884,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1726419322415,31.220284,134.35,134.23,0.5002126]
["bitfinex","SOLUSD",1726419322640,7.443,134.36,134.27,7.4473]
["bitfinex","SOLUSD",1726419322817,23.776884,134.35,134.23,37.82842311]
["bitfinex","SOLUSD",1726419323009,23.776884,134.35,134.27,7.4472]
["bitfinex","SOLUSD",1726419323206,50.0,134.33,134.23,0.5002126]
["bitfinex","SOLUSD",1726419323533,23.776884,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419323717,23.776884,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1726419323909,23.776884,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419324228,23.776884,134.34,134.23,37.82842311]
["bitfinex","SOLUSD",1726419324432,50.0,134.46,134.32,37.32821051]
["bitfinex","SOLUSD",1726419324615,50.0,134.46,134.35,37.32821051]
["bitfinex","SOLUSD",1726419325018,50.5002126,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1726419325235,50.0,134.49,134.41,7.4396]
["bitfinex","SOLUSD",1726419325728,61.84964561,134.51,134.42,7.143]
["bitfinex","SOLUSD",1726419325913,61.84964561,134.51,134.35,60.57309514]
["bitfinex","SOLUSD",1726419325914,11.34943301,134.48,134.35,60.57309514]
["bitfinex","SOLUSD",1726419326114,11.34943301,134.48,134.36,20.0]
["bitfinex","SOLUSD",1726419326533,50.5002126,134.51,134.38,60.57309514]
["bitfinex","SOLUSD",1726419327231,50.0,134.49,134.38,60.57309514]
["bitfinex","SOLUSD",1726419327537,11.34943301,134.48,134.38,60.57309514]
["bitfinex","SOLUSD",1726419328048,50.5002126,134.51,134.38,60.57309514]
["bitfinex","SOLUSD",1726419328531,11.34943301,134.5,134.38,60.57309514]
["bitfinex","SOLUSD",1726419329737,23.776884,134.49,134.39,20.0]
["bitfinex","SOLUSD",1726419329920,0.5002126,134.51,134.39,20.0]
["bitfinex","SOLUSD",1726419330323,0.5002126,134.51,134.4,60.57309514]
["bitfinex","SOLUSD",1726419330513,11.84964561,134.51,134.4,60.57309514]
["bitfinex","SOLUSD",1726419330842,11.34943301,134.5,134.37,60.57309514]
["bitfinex","SOLUSD",1726419331135,23.776884,134.49,134.37,60.57309514]
["bitfinex","SOLUSD",1726419331339,11.34943301,134.48,134.37,60.57309514]
["bitfinex","SOLUSD",1726419331727,23.776884,134.47,134.37,60.57309514]
["bitfinex","SOLUSD",1726419334622,50.0,134.48,134.31,10.0]
["bitfinex","SOLUSD",1726419334940,50.0,134.49,134.33,60.57309514]
["bitfinex","SOLUSD",1726419335130,50.0,134.49,134.35,60.57309514]
["bitfinex","SOLUSD",1726419335442,60.2622625,134.49,134.35,60.57309514]
["bitfinex","SOLUSD",1726419335916,23.776884,134.48,134.33,60.57309514]
["bitfinex","SOLUSD",1726419336117,23.776884,134.46,134.31,60.57309514]
["bitfinex","SOLUSD",1726419336330,44.2539684,134.46,134.31,60.57309514]
["bitfinex","SOLUSD",1726419336743,23.776884,134.42,134.31,60.57309514]
["bitfinex","SOLUSD",1726419337449,23.776884,134.46,134.34,60.57309514]
["bitfinex","SOLUSD",1726419337948,7.437,134.47,134.34,60.57309514]
["bitfinex","SOLUSD",1726419338717,1.29641273,134.46,134.36,60.57309514]
["bitfinex","SOLUSD",1726419338926,30.0359,134.49,134.36,60.57309514]
["bitfinex","SOLUSD",1726419339123,17.6981625,134.49,134.36,60.57309514]
["bitfinex","SOLUSD",1726419339346,8.73272237,134.48,134.36,60.57309514]
["bitfinex","SOLUSD",1726419339646,1.29672237,134.48,134.36,60.57309514]
["bitfinex","SOLUSD",1726419340721,23.776884,134.47,134.36,60.57309514]
["bitfinex","SOLUSD",1726419342146,31.213484,134.47,134.36,60.57309514]
["bitfinex","SOLUSD",1726419342647,7.4377,134.45,134.36,60.57309514]
["bitfinex","SOLUSD",1726419342822,7.4377,134.45,134.34,60.57309514]
["bitfinex","SOLUSD",1726419342823,23.776884,134.47,134.35,20.0]
["bitfinex","SOLUSD",1726419343349,23.776884,134.47,134.38,60.57309514]
["bitfinex","SOLUSD",1726419347139,23.776884,134.47,134.35,80.57309514]
["bitfinex","SOLUSD",1726419347951,23.776884,134.47,134.36,37.264561]
["bitfinex","SOLUSD",1726419349154,23.776884,134.44,134.33,37.264561]
["bitfinex","SOLUSD",1726419349532,23.776884,134.45,134.33,37.264561]
["bitfinex","SOLUSD",1726419350252,31.214784,134.45,134.33,37.264561]
["bitfinex","SOLUSD",1726419350752,23.776884,134.45,134.33,37.264561]
["bitfinex","SOLUSD",1726419350932,31.214784,134.45,134.33,37.264561]
["bitfinex","SOLUSD",1726419354845,7.4371,134.46,134.33,37.264561]
["bitfinex","SOLUSD",1726419355447,7.4378,134.45,134.33,37.264561]
["bitfinex","SOLUSD",1726419356131,23.776884,134.44,134.33,37.264561]
["bitfinex","SOLUSD",1726419356646,23.776884,134.44,134.32,20.0]
["bitfinex","SOLUSD",1726419356843,31.215584,134.44,134.32,20.0]
["bitfinex","SOLUSD",1726419357033,23.776884,134.42,134.29,52.916561]
["bitfinex","SOLUSD",1726419357545,50.0,134.43,134.29,52.916561]
["bitfinex","SOLUSD",1726419357546,23.776884,134.39,134.29,52.916561]
["bitfinex","SOLUSD",1726419358047,23.776884,134.4,134.29,52.916561]
["bitfinex","SOLUSD",1726419358738,7.4427,134.36,134.28,7.75159891]
["bitfinex","SOLUSD",1726419358951,31.221184,134.34,134.23,0.5002126]
["bitfinex","SOLUSD",1726419359348,23.776884,134.34,134.23,0.5002126]
["bitfinex","SOLUSD",1726419359671,25.07454942,134.34,134.23,0.5002126]
["bitfinex","SOLUSD",1726419360165,25.07454942,134.34,134.23,20.5002126]
["bitfinex","SOLUSD",1726419360734,32.51834942,134.34,134.23,20.5002126]
["bitfinex","SOLUSD",1726419360934,7.4444,134.33,134.23,20.5002126]
["bitfinex","SOLUSD",1726419361136,25.07454942,134.34,134.23,0.5002126]
["bitfinex","SOLUSD",1726419361741,23.776884,134.32,134.23,0.5002126]
["bitfinex","SOLUSD",1726419362155,7.446,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419362468,23.776884,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419362763,31.222984,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419362965,23.776884,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419363541,50.0,134.32,134.23,0.5002126]
["bitfinex","SOLUSD",1726419363743,50.0,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419363953,7.4479,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419364133,7.4483,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419364444,60.2622625,134.32,134.23,0.5002126]
["bitfinex","SOLUSD",1726419364648,7.4478,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419364838,7.4471,134.28,134.23,0.5002126]
["bitfinex","SOLUSD",1726419365046,7.4477,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419365253,7.4454,134.31,134.23,0.5002126]
["bitfinex","SOLUSD",1726419365658,7.4462,134.3,134.23,0.5002126]
["bitfinex","SOLUSD",1726419365961,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726419366165,7.4465,134.29,134.23,7.9495126]
["bitfinex","SOLUSD",1726419367044,6.4069,134.33,134.23,7.9495126]
["bitfinex","SOLUSD",1726419367045,7.4473,134.28,134.23,7.9495126]
["bitfinex","SOLUSD",1726419367439,7.4482,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419367639,7.4483,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419367956,7.4475,134.28,134.23,0.5002126]
["bitfinex","SOLUSD",1726419368355,7.4479,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419368666,50.0,134.32,134.23,0.5002126]
["bitfinex","SOLUSD",1726419368837,7.446,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1726419369039,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726419369444,35.2329219,134.33,134.23,0.5002126]
["bitfinex","SOLUSD",1726419369445,7.4456,134.31,134.23,0.5002126]
["bitfinex","SOLUSD",1726419369657,7.4456,134.31,134.25,7.4482]
["bitfinex","SOLUSD",1726419370248,7.4456,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1726419370646,7.4467,134.29,134.23,0.5002126]
["bitfinex","SOLUSD",1726419370856,50.0,134.29,134.23,0.5002126]
["bitfinex","SOLUSD",1726419371042,7.4476,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419371741,7.4487,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419372268,31.225284,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419372757,7.4488,134.25,134.23,0.5002126]
["bitfinex","SOLUSD",1726419372967,31.225184,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419373346,31.226184,134.24,134.23,0.5002126]
["bitfinex","SOLUSD",1726419373860,23.776884,134.24,134.23,0.5002126]
["bitfinex","SOLUSD",1726419376545,7.4477,134.27,134.23,0.5002126]
["bitfinex","SOLUSD",1726419376846,7.4487,134.26,134.23,0.5002126]
["bitfinex","SOLUSD",1726419377051,7.4493,134.24,134.23,0.5002126]
["bitfinex","SOLUSD",1726419379270,50.0,134.24,134.15,0.5002126]
["bitfinex","SOLUSD",1726419379568,7.4504,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1726419379771,7.4512,134.21,134.15,0.0002126]
["bitfinex","SOLUSD",1726419380146,1.29803844,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1726419380349,50.0,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1726419380555,1.29803844,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1726419380757,7.4514,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726419380970,7.4509,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1726419381970,7.4509,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1726419382178,7.4509,134.22,134.09,6.557]
["bitfinex","SOLUSD",1726419382179,7.4517,134.2,134.09,6.557]
["bitfinex","SOLUSD",1726419382346,50.0,134.22,134.09,6.557]
["bitfinex","SOLUSD",1726419382545,50.0,134.22,134.14,7.4543]
["bitfinex","SOLUSD",1726419382546,7.452,134.2,134.14,7.4543]
["bitfinex","SOLUSD",1726419382863,1.29803844,134.23,134.09,6.557]
["bitfinex","SOLUSD",1726419383056,23.776884,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1726419383375,23.776884,134.22,134.09,6.557]
["bitfinex","SOLUSD",1726419383545,23.776884,134.22,134.11,37.264561]
["bitfinex","SOLUSD",1726419383750,23.776884,134.22,134.09,6.557]
["bitfinex","SOLUSD",1726419384248,23.776884,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1726419384452,51.29803844,134.23,134.1,37.264561]
["bitfinex","SOLUSD",1726419384453,1.29803844,134.23,134.1,37.264561]
["bitfinex","SOLUSD",1726419384663,1.29803844,134.23,134.11,20.0]
["bitfinex","SOLUSD",1726419385045,1.29803844,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726419385269,1.29803844,134.23,134.16,16.2311]
["bitfinex","SOLUSD",1726419385470,60.2148219,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1726419385642,10.2622625,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1726419385850,10.2622625,134.28,134.21,7.4509]
["bitfinex","SOLUSD",1726419385851,1.29765969,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1726419386557,1.29765969,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1726419386759,1.29765969,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726419387269,1.29765969,134.26,134.17,6.557]
["bitfinex","SOLUSD",1726419387270,1.29765969,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1726419387467,1.29765969,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1726419387672,1.29765969,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726419387880,23.776884,134.25,134.17,6.557]
["bitfinex","SOLUSD",1726419388674,1.29765969,134.26,134.17,6.557]
["bitfinex","SOLUSD",1726419388971,1.29765969,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1726419389567,1.29765969,134.26,134.17,6.557]
["bitfinex","SOLUSD",1726419389769,1.29765969,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726419390069,0.4742553,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1726419390250,1.77149377,134.34,134.26,6.4173]
["bitfinex","SOLUSD",1726419390450,12.03375627,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1726419390669,12.03375627,134.34,134.26,6.4173]
["bitfinex","SOLUSD",1726419390872,20.4770844,134.33,134.26,6.4173]
["bitfinex","SOLUSD",1726419391170,50.0,134.32,134.22,6.4173]
["bitfinex","SOLUSD",1726419391348,4.49687161,134.31,134.22,6.4173]
["bitfinex","SOLUSD",1726419391545,10.2622625,134.31,134.22,6.4173]
["bitfinex","SOLUSD",1726419392067,10.2622625,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726419392396,10.2622625,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1726419392547,10.2148219,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1726419392747,62.03375627,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1726419393367,7.4448,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1726419394372,23.776884,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1726419394676,23.776884,134.32,134.23,37.264561]
["bitfinex","SOLUSD",1726419394855,23.776884,134.32,134.25,37.264561]
["bitfinex","SOLUSD",1726419395057,19.43011567,134.34,134.23,37.264561]
["bitfinex","SOLUSD",1726419395058,1.77149377,134.34,134.23,37.264561]
["bitfinex","SOLUSD",1726419395770,0.4742553,134.34,134.22,6.4173]
["bitfinex","SOLUSD",1726419395977,0.4742553,134.34,134.27,37.264561]
["bitfinex","SOLUSD",1726419396156,0.4742553,134.34,134.28,6.3438]
["bitfinex","SOLUSD",1726419396355,0.4742553,134.34,134.3,37.264561]
["bitfinex","SOLUSD",1726419397277,0.4742553,134.34,134.31,15.6746]
["bitfinex","SOLUSD",1726419398679,0.4742553,134.34,134.32,37.264561]
["bitfinex","SOLUSD",1726419403066,0.4742553,134.34,134.31,15.6746]
["bitfinex","SOLUSD",1726419404161,0.4742553,134.34,134.02,16.55515726]
["bitfinex","SOLUSD",1726419404162,23.776884,134.16,134.02,16.55515726]
["bitfinex","SOLUSD",1726419404472,18.6269,134.22,134.03,48.28253477]
["bitfinex","SOLUSD",1726419404659,50.0,134.22,134.04,1.49110907]
["bitfinex","SOLUSD",1726419404982,7.4518,134.2,134.03,40.144561]
["bitfinex","SOLUSD",1726419405161,23.776884,134.22,134.02,6.3438]
["bitfinex","SOLUSD",1726419405362,72.38,134.19,134.11,7.4563]
["bitfinex","SOLUSD",1726419405567,40.32212397,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1726419405764,1.00428298,134.23,134.02,6.3438]
["bitfinex","SOLUSD",1726419405765,23.776884,134.16,134.02,6.3438]
["bitfinex","SOLUSD",1726419406061,23.776884,134.16,134.1,7.4567]
["bitfinex","SOLUSD",1726419406467,9.33948975,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1726419406669,9.33948975,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1726419406868,9.33948975,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1726419407180,23.776884,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1726419407483,9.33911244,134.15,134.05,60.86808298]
["bitfinex","SOLUSD",1726419407658,31.51101281,134.22,134.05,60.86808298]
["bitfinex","SOLUSD",1726419407659,22.38,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1726419407859,24.27891752,134.21,134.14,7.4545]
["bitfinex","SOLUSD",1726419408075,24.27891752,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1726419408277,24.27891752,134.19,134.14,6.75026014]
["bitfinex","SOLUSD",1726419408479,24.27891752,134.19,134.15,7.454]
["bitfinex","SOLUSD",1726419408688,9.33822909,134.18,134.15,7.454]
["bitfinex","SOLUSD",1726419408865,9.33822909,134.17,134.15,7.454]
["bitfinex","SOLUSD",1726419409065,9.33822909,134.16,134.15,7.454]
["bitfinex","SOLUSD",1726419409283,1.00428298,134.23,134.16,7.4534]
["bitfinex","SOLUSD",1726419409479,1.00428298,134.23,134.02,21.8901]
["bitfinex","SOLUSD",1726419409480,24.27791075,134.22,134.08,104.64496698]
["bitfinex","SOLUSD",1726419409673,24.27791075,134.21,134.08,80.86808298]
["bitfinex","SOLUSD",1726419409893,9.33765798,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1726419410184,9.33765798,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1726419410480,8.34013642,134.24,134.17,7.4528]
["bitfinex","SOLUSD",1726419410481,72.38,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1726419410789,24.271526,134.23,134.08,20.0]
["bitfinex","SOLUSD",1726419411084,24.271526,134.22,134.08,20.0]
["bitfinex","SOLUSD",1726419411291,24.271526,134.21,134.08,20.0]
["bitfinex","SOLUSD",1726419411461,9.33520231,134.2,134.08,20.0]
["bitfinex","SOLUSD",1726419411672,9.33520231,134.19,134.08,20.0]
["bitfinex","SOLUSD",1726419411886,22.38,134.22,134.08,20.0]
["bitfinex","SOLUSD",1726419412594,9.33694185,134.21,134.08,20.0]
["bitfinex","SOLUSD",1726419412763,33.61299431,134.21,134.08,20.0]
["bitfinex","SOLUSD",1726419413378,9.33694185,134.2,134.08,20.0]
["bitfinex","SOLUSD",1726419415871,9.33729564,134.19,134.08,20.0]
["bitfinex","SOLUSD",1726419416185,24.27605246,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1726419417473,24.27605246,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1726419418378,22.38,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1726419418591,24.27251679,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1726419418887,9.33558338,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1726419419074,22.38,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1726419419273,9.33594997,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726419419475,24.27345539,134.24,134.18,7.00841332]
["bitfinex","SOLUSD",1726419419675,9.33606928,134.23,134.18,7.00841332]
["bitfinex","SOLUSD",1726419420088,29.8291,134.25,134.18,7.00841332]
["bitfinex","SOLUSD",1726419420387,1.297737,134.23,134.18,7.00841332]
["bitfinex","SOLUSD",1726419420574,1.297737,134.23,134.14,6.2645]
["bitfinex","SOLUSD",1726419420778,16.78746859,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419420983,29.8305,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419421175,9.33704645,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1726419421492,29.8305,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419421869,9.33739055,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1726419422071,29.8305,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419422271,9.33720318,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1726419422579,29.8305,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419422780,9.33720318,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1726419422990,29.8305,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1726419423175,9.3372047,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726419423387,29.8305,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726419423592,9.33704734,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726419423773,29.8305,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726419423974,9.33719943,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726419424178,29.8305,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726419424376,1.297737,134.23,134.17,7.453]
["bitfinex","SOLUSD",1726419424992,1.297737,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726419425195,1.297737,134.23,134.14,6.2645]
["bitfinex","SOLUSD",1726419425196,1.297737,134.23,134.15,1.49002463]
["bitfinex","SOLUSD",1726419425401,1.297737,134.23,134.14,22.7417]
["bitfinex","SOLUSD",1726419425903,30.2825563,134.26,134.14,22.7417]
["bitfinex","SOLUSD",1726419426079,46.6521527,134.25,134.14,22.7417]
["bitfinex","SOLUSD",1726419426395,7.45,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1726419426585,8.74674006,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1726419426782,8.74674006,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726419426975,1.29764006,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726419427475,8.74654006,134.25,134.17,7.4527]
["bitfinex","SOLUSD",1726419427676,7.4494,134.24,134.14,22.7417]
["bitfinex","SOLUSD",1726419427876,1.29764006,134.25,134.19,7.452]
["bitfinex","SOLUSD",1726419428172,8.74644006,134.25,134.14,22.7417]
["bitfinex","SOLUSD",1726419428398,22.38,134.23,134.14,22.7417]
["bitfinex","SOLUSD",1726419428701,22.38,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1726419428869,7.4516,134.2,134.14,6.2645]
["bitfinex","SOLUSD",1726419429187,22.38,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1726419429392,7.4516,134.2,134.14,6.2645]
["bitfinex","SOLUSD",1726419429574,7.4516,134.2,134.14,13.719]
["bitfinex","SOLUSD",1726419429783,22.38,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1726419429784,29.8309,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1726419429981,22.38,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1726419430179,7.4515,134.2,134.14,6.2645]
["bitfinex","SOLUSD",1726419430398,7.4515,134.2,134.14,13.7193]
["bitfinex","SOLUSD",1726419430799,22.38,134.21,134.12,7.4555]
["bitfinex","SOLUSD",1726419430997,50.0,134.22,134.12,7.4555]
["bitfinex","SOLUSD",1726419430998,22.38,134.19,134.12,7.4555]
["bitfinex","SOLUSD",1726419431177,7.4533,134.17,134.1,6.5349]
["bitfinex","SOLUSD",1726419431497,7.4533,134.17,134.11,7.456]
["bitfinex","SOLUSD",1726419433311,7.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726419433677,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726419433907,7.4555,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1726419434095,7.4548,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1726419434285,29.8348,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1726419434481,22.38,134.15,134.06,6.1696]
["bitfinex","SOLUSD",1726419434697,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726419435202,7.4566,134.11,134.05,7.4594]
["bitfinex","SOLUSD",1726419435498,50.0,134.13,134.03,15.0384]
["bitfinex","SOLUSD",1726419435499,7.4565,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1726419435679,22.38,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1726419435680,7.4571,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1726419435879,7.4571,134.1,134.03,15.0384]
["bitfinex","SOLUSD",1726419436102,50.0,134.15,134.04,1.21171511]
["bitfinex","SOLUSD",1726419436412,71.69605834,134.19,134.1,7.4568]
["bitfinex","SOLUSD",1726419436413,9.13112137,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1726419436589,14.94498499,134.17,134.1,7.4568]
["bitfinex","SOLUSD",1726419436909,8.34195834,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1726419437076,7.4532,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1726419437706,30.72195834,134.18,134.05,37.40978692]
["bitfinex","SOLUSD",1726419438004,30.72195834,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1726419438413,9.33993005,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1726419438588,22.38,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1726419438783,9.33873171,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726419438984,8.34195834,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1726419439184,7.4517,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1726419440201,16.79013829,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419440410,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419440989,7.4516,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1726419441185,7.4522,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1726419441386,30.72195834,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1726419441603,16.78901599,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726419441788,15.79245834,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1726419441984,7.4505,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1726419442494,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1726419443109,7.7420922,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1726419443305,7.7420922,134.23,134.13,15.0384]
["bitfinex","SOLUSD",1726419443306,31.71656923,134.22,134.13,15.0384]
["bitfinex","SOLUSD",1726419443503,24.27682731,134.21,134.13,15.0384]
["bitfinex","SOLUSD",1726419443691,65.28542731,134.21,134.13,15.0384]
["bitfinex","SOLUSD",1726419443893,7.4538,134.16,134.11,6.1696]
["bitfinex","SOLUSD",1726419444096,7.4548,134.15,134.11,6.1696]
["bitfinex","SOLUSD",1726419444316,7.4551,134.14,134.11,6.1696]
["bitfinex","SOLUSD",1726419446195,7.4554,134.13,134.11,6.1696]
["bitfinex","SOLUSD",1726419446400,22.38,134.16,134.08,15.0384]
["bitfinex","SOLUSD",1726419446704,1.29854691,134.13,134.08,15.0384]
["bitfinex","SOLUSD",1726419446900,8.75394691,134.13,134.08,22.4961]
["bitfinex","SOLUSD",1726419447102,7.4554,134.13,134.08,22.4961]
["bitfinex","SOLUSD",1726419447309,1.2986983,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726419447490,1.2986983,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726419447690,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726419447890,1.29856421,134.15,134.08,15.0384]
["bitfinex","SOLUSD",1726419448192,20.0,134.2,134.08,15.0384]
["bitfinex","SOLUSD",1726419448414,1.29847807,134.17,134.08,15.0384]
["bitfinex","SOLUSD",1726419448710,9.19000952,134.19,134.08,15.0384]
["bitfinex","SOLUSD",1726419448907,1.29848353,134.17,134.08,15.0384]
["bitfinex","SOLUSD",1726419449216,9.19000952,134.16,134.08,15.0384]
["bitfinex","SOLUSD",1726419449409,9.19000952,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726419449602,9.19000952,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726419449801,9.19000952,134.13,134.12,7.4559]
["bitfinex","SOLUSD",1726419452393,8.75104555,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1726419452708,9.19091876,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726419453423,9.19091876,134.16,134.09,3.84529191]
["bitfinex","SOLUSD",1726419453589,1.29776418,134.2,134.08,15.0384]
["bitfinex","SOLUSD",1726419453590,9.19091876,134.15,134.08,15.0384]
["bitfinex","SOLUSD",1726419453795,9.19091876,134.14,134.08,15.0384]
["bitfinex","SOLUSD",1726419453992,9.19091876,134.13,134.08,15.0384]
["bitfinex","SOLUSD",1726419454217,9.19091876,134.12,134.08,15.0384]
["bitfinex","SOLUSD",1726419454404,9.19091876,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726419455012,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1726419455204,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1726419457498,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1726419458629,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726419458829,23.776884,134.19,134.08,15.0384]
["bitfinex","SOLUSD",1726419458830,46.156884,134.19,134.08,15.0384]
["bitfinex","SOLUSD",1726419459036,7.4549,134.14,134.08,15.0384]
["bitfinex","SOLUSD",1726419459726,7.4544,134.15,134.08,15.0384]
["bitfinex","SOLUSD",1726419460907,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726419461107,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726419463729,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726419464827,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726419465030,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1726419465406,7.4533,134.17,134.08,15.0384]
["bitfinex","SOLUSD",1726419465407,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726419465938,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419466704,7.4529,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1726419468232,1.29776418,134.2,134.08,52.44818692]
["bitfinex","SOLUSD",1726419468409,23.776884,134.19,134.08,52.44818692]
["bitfinex","SOLUSD",1726419468604,31.229384,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419469140,7.4528,134.18,134.08,52.44818692]
["bitfinex","SOLUSD",1726419469918,17.09132252,134.2,134.08,52.44818692]
["bitfinex","SOLUSD",1726419470130,17.09132252,134.2,134.1,37.40978692]
["bitfinex","SOLUSD",1726419470437,17.09132252,134.2,134.11,1.49043936]
["bitfinex","SOLUSD",1726419470815,17.09132252,134.2,134.12,6.5187]
["bitfinex","SOLUSD",1726419471032,17.09132252,134.2,134.13,1.49067269]
["bitfinex","SOLUSD",1726419471328,17.09132252,134.2,134.12,6.5187]
["bitfinex","SOLUSD",1726419471535,17.09132252,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1726419472631,1.29776418,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726419473323,8.74936418,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726419473522,8.74936418,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1726419474338,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1726419477918,1.29776418,134.2,134.12,43.92848692]
["bitfinex","SOLUSD",1726419479127,1.29776418,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1726419479334,0.2917922,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1726419479812,0.2917922,134.23,134.16,16.333]
["bitfinex","SOLUSD",1726419480009,0.2917922,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726419480232,0.2917922,134.23,134.16,53.74278692]
["bitfinex","SOLUSD",1726419480417,0.2917922,134.23,134.2,7.451]
["bitfinex","SOLUSD",1726419480832,0.2917922,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1726419481344,0.2917922,134.23,134.22,8.9394526]
["bitfinex","SOLUSD",1726419482050,0.2917922,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726419482345,0.2917922,134.23,134.22,8.93856506]
["bitfinex","SOLUSD",1726419482510,0.2917922,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726419483420,0.4017881,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726419484515,0.4017881,134.29,134.26,16.333]
["bitfinex","SOLUSD",1726419485924,0.4017881,134.29,134.27,7.4471]
["bitfinex","SOLUSD",1726419486250,0.4017881,134.29,134.26,16.333]
["bitfinex","SOLUSD",1726419486636,0.4017881,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726419492648,0.4017881,134.29,134.27,6.2687]
["bitfinex","SOLUSD",1726419493228,0.4017881,134.29,134.22,39.49685154]
["bitfinex","SOLUSD",1726419493439,0.4017881,134.29,134.23,6.1968]
["bitfinex","SOLUSD",1726419495727,7.4472,134.28,134.23,6.1968]
["bitfinex","SOLUSD",1726419496250,7.8483881,134.29,134.23,6.1968]
["bitfinex","SOLUSD",1726419498351,0.4017881,134.29,134.23,6.1968]
["bitfinex","SOLUSD",1726419499752,0.4017881,134.29,134.24,23.33305154]
["bitfinex","SOLUSD",1726419500440,0.4017881,134.29,134.26,23.33305154]
["bitfinex","SOLUSD",1726419502860,0.4017881,134.29,134.24,47.10993554]
["bitfinex","SOLUSD",1726419503453,7.444,134.34,134.24,47.10993554]
["bitfinex","SOLUSD",1726419503638,0.4655315,134.29,134.24,47.10993554]
["bitfinex","SOLUSD",1726419504444,0.4655315,134.29,134.26,23.33305154]
["bitfinex","SOLUSD",1726419504445,0.4352015,134.29,134.26,23.33305154]
["bitfinex","SOLUSD",1726419505961,0.4352015,134.29,134.23,29.52985154]
["bitfinex","SOLUSD",1726419508042,0.4352015,134.29,134.19,6.6367]
["bitfinex","SOLUSD",1726419508554,7.4477,134.27,134.19,6.6367]
["bitfinex","SOLUSD",1726419508856,0.4352015,134.29,134.19,6.6367]
["bitfinex","SOLUSD",1726419509058,7.4476,134.28,134.19,6.6367]
["bitfinex","SOLUSD",1726419511059,8.74475947,134.28,134.19,6.6367]
["bitfinex","SOLUSD",1726419511238,7.4477,134.27,134.19,6.6367]
["bitfinex","SOLUSD",1726419514339,7.4482,134.26,134.19,6.6367]
["bitfinex","SOLUSD",1726419515066,7.4478,134.27,134.19,6.6367]
["bitfinex","SOLUSD",1726419516559,7.4478,134.27,134.2,1.42115483]
["bitfinex","SOLUSD",1726419516764,7.4478,134.27,134.19,6.6367]
["bitfinex","SOLUSD",1726419516950,8.74425947,134.28,134.19,29.96975154]
["bitfinex","SOLUSD",1726419518653,9.17946097,134.28,134.19,29.96975154]
["bitfinex","SOLUSD",1726419519053,1.73236097,134.28,134.21,23.33305154]
["bitfinex","SOLUSD",1726419519260,0.4352015,134.28,134.22,1.48069624]
["bitfinex","SOLUSD",1726419519947,0.4352015,134.28,134.21,23.33305154]
["bitfinex","SOLUSD",1726419523669,0.4352015,134.28,134.21,27.17412229]
["bitfinex","SOLUSD",1726419524869,0.4352015,134.28,134.22,3.8412676]
["bitfinex","SOLUSD",1726419525366,0.4352015,134.28,134.23,3.8412676]
["bitfinex","SOLUSD",1726419525559,0.4352015,134.28,134.22,3.8412676]
["bitfinex","SOLUSD",1726419525765,0.4352015,134.28,134.23,3.8412676]
["bitfinex","SOLUSD",1726419525974,0.4352015,134.28,134.22,3.8412676]
["bitfinex","SOLUSD",1726419526176,0.4352015,134.28,134.23,27.17431914]
["bitfinex","SOLUSD",1726419526466,0.4352015,134.28,134.24,3.8412676]
["bitfinex","SOLUSD",1726419526850,0.4352015,134.28,134.24,27.61740524]
["bitfinex","SOLUSD",1726419527274,0.4352015,134.28,134.25,3.84052124]
["bitfinex","SOLUSD",1726419528565,0.4352015,134.28,134.25,27.17357278]
["bitfinex","SOLUSD",1726419532489,0.4352015,134.28,134.25,3.84052124]
["bitfinex","SOLUSD",1726419533670,0.4352015,134.28,134.24,23.776884]
["bitfinex","SOLUSD",1726419533871,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419534365,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419534565,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419534770,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419535061,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419535261,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419535451,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419535757,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419535957,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419536157,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419536357,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419536557,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419536771,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419536969,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419537173,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419537358,0.4352015,134.28,134.26,0.91231133]
["bitfinex","SOLUSD",1726419538467,0.4352015,134.28,134.25,4.75258789]
["bitfinex","SOLUSD",1726419538673,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419538868,0.4352015,134.28,134.25,3.84025019]
["bitfinex","SOLUSD",1726419539085,0.4352015,134.28,134.24,3.84025019]
["bitfinex","SOLUSD",1726419539269,0.4352015,134.28,134.25,1.00227704]
["bitfinex","SOLUSD",1726419539470,0.4352015,134.28,134.25,4.84252723]
["bitfinex","SOLUSD",1726419539667,0.4352015,134.28,134.25,1.00227704]
["bitfinex","SOLUSD",1726419539872,0.4352015,134.28,134.25,4.84252723]
["bitfinex","SOLUSD",1726419540072,0.4352015,134.28,134.25,1.00227704]
["bitfinex","SOLUSD",1726419541082,0.4352015,134.28,134.24,7.680509]
["bitfinex","SOLUSD",1726419541381,0.4352015,134.28,134.24,3.84025881]
["bitfinex","SOLUSD",1726419541676,0.4352015,134.28,134.23,23.33305154]
["bitfinex","SOLUSD",1726419541677,0.4352015,134.28,134.25,3.84025881]
["bitfinex","SOLUSD",1726419541884,0.4352015,134.28,134.26,1.04798839]
["bitfinex","SOLUSD",1726419542184,0.4352015,134.28,134.26,15.98591569]
["bitfinex","SOLUSD",1726419542378,0.4352015,134.28,134.27,14.9379273]
["bitfinex","SOLUSD",1726419543090,0.4352015,134.28,134.2,21.4888811]
["bitfinex","SOLUSD",1726419543383,0.4352015,134.28,134.23,14.9379273]
["bitfinex","SOLUSD",1726419543589,0.4352015,134.28,134.24,3.84003114]
["bitfinex","SOLUSD",1726419543796,7.4487,134.25,134.24,3.84003114]
["bitfinex","SOLUSD",1726419543959,23.776884,134.26,134.15,6.3904]
["bitfinex","SOLUSD",1726419544160,7.4505,134.22,134.15,6.3904]
["bitfinex","SOLUSD",1726419544382,8.10123905,134.25,134.15,6.3904]
["bitfinex","SOLUSD",1726419545392,8.10123905,134.25,134.13,0.0695685]
["bitfinex","SOLUSD",1726419545393,39.7759,134.24,134.13,0.0695685]
["bitfinex","SOLUSD",1726419545600,31.87812305,134.23,134.13,0.0695685]
["bitfinex","SOLUSD",1726419546263,7.4529,134.18,134.13,0.0695685]
["bitfinex","SOLUSD",1726419546872,31.87812305,134.23,134.13,0.0695685]
["bitfinex","SOLUSD",1726419548868,7.4529,134.18,134.13,0.0695685]
["bitfinex","SOLUSD",1726419549190,7.4533,134.17,134.13,0.0695685]
["bitfinex","SOLUSD",1726419550090,7.4539,134.16,134.13,0.0695685]
["bitfinex","SOLUSD",1726419550670,7.4531,134.18,134.13,0.0695685]
["bitfinex","SOLUSD",1726419550871,23.776884,134.2,134.13,0.0695685]
["bitfinex","SOLUSD",1726419551484,7.4538,134.16,134.13,0.0695685]
["bitfinex","SOLUSD",1726419552087,31.87812305,134.2,134.13,0.0695685]
["bitfinex","SOLUSD",1726419552392,7.4538,134.16,134.13,0.0695685]
["bitfinex","SOLUSD",1726419552597,31.87812305,134.2,134.13,0.0695685]
["bitfinex","SOLUSD",1726419553799,7.4527,134.18,134.13,0.0695685]
["bitfinex","SOLUSD",1726419555193,7.4534,134.17,134.13,0.0695685]
["bitfinex","SOLUSD",1726419555693,7.454,134.16,134.13,0.0695685]
["bitfinex","SOLUSD",1726419556193,7.4532,134.17,134.13,0.0695685]
["bitfinex","SOLUSD",1726419559601,7.4545,134.15,134.13,0.0695685]
["bitfinex","SOLUSD",1726419559813,7.4538,134.16,134.13,0.0695685]
["bitfinex","SOLUSD",1726419561284,7.4548,134.15,134.13,0.0695685]
["bitfinex","SOLUSD",1726419561702,8.10123905,134.2,134.13,0.0695685]
["bitfinex","SOLUSD",1726419562209,15.55283905,134.2,134.13,0.0695685]
["bitfinex","SOLUSD",1726419562510,7.4511,134.21,134.14,6.0583]
["bitfinex","SOLUSD",1726419562715,7.4516,134.2,134.14,6.0583]
["bitfinex","SOLUSD",1726419564611,7.4523,134.19,134.14,6.0583]
["bitfinex","SOLUSD",1726419565106,7.4526,134.18,134.14,6.0583]
["bitfinex","SOLUSD",1726419565288,1.29799298,134.21,134.12,0.1019896]
["bitfinex","SOLUSD",1726419565289,9.09433572,134.21,134.12,0.1019896]
["bitfinex","SOLUSD",1726419565492,23.776884,134.2,134.12,0.1019896]
["bitfinex","SOLUSD",1726419565895,7.4542,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419566294,7.4545,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419566521,7.455,134.14,134.12,0.1019896]
["bitfinex","SOLUSD",1726419566699,7.4543,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419568189,7.4538,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419568387,7.4533,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419568711,7.4527,134.18,134.12,0.1019896]
["bitfinex","SOLUSD",1726419569417,7.4538,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419569592,7.4533,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419571211,7.4539,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419571797,7.4545,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419572713,23.776884,134.2,134.12,0.1019896]
["bitfinex","SOLUSD",1726419572916,7.4539,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419575224,7.4543,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419577495,7.4537,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419583019,8.75200218,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419584802,8.75200218,134.16,134.12,7.5579896]
["bitfinex","SOLUSD",1726419586615,1.29830218,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726419587542,1.29830218,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419587543,1.29830218,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726419587737,3.11092352,134.22,134.12,0.1019896]
["bitfinex","SOLUSD",1726419587738,0.1453643,134.22,134.13,23.40059131]
["bitfinex","SOLUSD",1726419588030,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1726419590131,7.4527,134.18,134.12,0.1019896]
["bitfinex","SOLUSD",1726419591124,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419591304,7.4526,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726419591626,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419591836,8.74948995,134.21,134.15,7.454]
["bitfinex","SOLUSD",1726419592006,7.4517,134.2,134.15,7.454]
["bitfinex","SOLUSD",1726419592604,1.29798995,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1726419592809,7.4519,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1726419593007,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726419593419,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726419594025,7.4516,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1726419594427,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726419594732,8.74898995,134.21,134.16,22.42274334]
["bitfinex","SOLUSD",1726419594934,8.74898995,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726419597133,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726419597319,7.4521,134.19,134.12,15.07103294]
["bitfinex","SOLUSD",1726419597537,7.4521,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1726419598615,8.74948995,134.21,134.15,7.4538]
["bitfinex","SOLUSD",1726419599044,7.4516,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1726419599731,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726419600245,1.29798995,134.21,134.12,0.1019896]
["bitfinex","SOLUSD",1726419600420,31.57322674,134.2,134.12,0.1019896]
["bitfinex","SOLUSD",1726419600617,7.4538,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419600813,50.20282674,134.2,134.12,0.1019896]
["bitfinex","SOLUSD",1726419601045,30.17634274,134.19,134.12,0.1019896]
["bitfinex","SOLUSD",1726419601344,15.0486,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419601733,7.4553,134.14,134.12,0.1019896]
["bitfinex","SOLUSD",1726419601935,23.776884,134.16,134.12,0.1019896]
["bitfinex","SOLUSD",1726419602138,15.0486,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419602322,7.4553,134.14,134.12,0.1019896]
["bitfinex","SOLUSD",1726419603022,15.0486,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419603247,7.4554,134.14,134.12,0.1019896]
["bitfinex","SOLUSD",1726419603446,15.0486,134.17,134.12,0.1019896]
["bitfinex","SOLUSD",1726419603741,7.4554,134.13,134.12,0.1019896]
["bitfinex","SOLUSD",1726419604936,31.232284,134.13,134.12,0.1019896]
["bitfinex","SOLUSD",1726419608025,7.4548,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419608244,8.74938721,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419609021,7.4551,134.14,134.12,0.1019896]
["bitfinex","SOLUSD",1726419609648,1.29458721,134.15,134.12,0.1019896]
["bitfinex","SOLUSD",1726419609649,7.4554,134.13,134.12,0.1019896]
["bitfinex","SOLUSD",1726419609952,31.232284,134.13,134.12,0.1019896]
["bitfinex","SOLUSD",1726419610148,7.4574,134.1,134.08,0.2473539]
["bitfinex","SOLUSD",1726419610358,23.776884,134.12,134.08,0.2473539]
["bitfinex","SOLUSD",1726419610359,7.4566,134.11,134.08,0.2473539]
["bitfinex","SOLUSD",1726419611954,50.0,134.11,134.04,0.2473539]
["bitfinex","SOLUSD",1726419612252,7.08862609,134.11,134.04,0.2473539]
["bitfinex","SOLUSD",1726419612451,74.87526066,134.15,134.04,0.2473539]
["bitfinex","SOLUSD",1726419612452,42.8084133,134.15,134.04,0.2473539]
["bitfinex","SOLUSD",1726419612626,17.08388721,134.15,134.06,18.6472]
["bitfinex","SOLUSD",1726419612958,17.08388721,134.15,134.08,7.4577]
["bitfinex","SOLUSD",1726419613450,7.4554,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1726419614325,17.08388721,134.15,134.04,0.2473539]
["bitfinex","SOLUSD",1726419614326,31.57322674,134.12,134.04,0.2473539]
["bitfinex","SOLUSD",1726419614526,31.57322674,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1726419614527,7.456,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1726419615950,22.38,134.1,134.04,0.2473539]
["bitfinex","SOLUSD",1726419616126,7.4595,134.06,134.04,0.2473539]
["bitfinex","SOLUSD",1726419616328,7.4599,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419617430,7.4592,134.07,134.04,0.2473539]
["bitfinex","SOLUSD",1726419617631,64.802084,134.09,134.04,0.2473539]
["bitfinex","SOLUSD",1726419617830,7.4594,134.06,134.04,0.2473539]
["bitfinex","SOLUSD",1726419619028,23.776884,134.09,134.04,0.2473539]
["bitfinex","SOLUSD",1726419619348,7.4592,134.07,134.04,0.2473539]
["bitfinex","SOLUSD",1726419619547,23.776884,134.06,134.04,0.2473539]
["bitfinex","SOLUSD",1726419619754,31.236784,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419621532,53.616784,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419621927,31.236784,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419622367,53.616784,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419622660,31.236784,134.05,134.04,0.2473539]
["bitfinex","SOLUSD",1726419624051,31.236784,134.05,134.0,0.2473539]
["bitfinex","SOLUSD",1726419624052,7.4621,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419624257,31.238984,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419624438,51.238984,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419624765,7.4621,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419625248,31.238984,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419626945,23.776884,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419627362,22.38,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419627363,6.69465524,134.05,134.0,0.2473539]
["bitfinex","SOLUSD",1726419627656,96.5099,134.07,134.0,0.2473539]
["bitfinex","SOLUSD",1726419627657,7.4611,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419627837,7.461,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419628045,7.4598,134.06,134.0,0.2473539]
["bitfinex","SOLUSD",1726419628363,27.24343843,134.1,134.0,0.2473539]
["bitfinex","SOLUSD",1726419628575,1.29640587,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1726419628741,1.29640587,134.06,134.01,26.116]
["bitfinex","SOLUSD",1726419628937,7.4595,134.06,134.01,26.116]
["bitfinex","SOLUSD",1726419629141,1.29642405,134.05,134.01,26.116]
["bitfinex","SOLUSD",1726419629351,1.29642405,134.05,134.01,18.6539]
["bitfinex","SOLUSD",1726419629560,1.29642405,134.05,134.01,26.1159]
["bitfinex","SOLUSD",1726419629738,1.29642405,134.05,134.01,18.6539]
["bitfinex","SOLUSD",1726419629939,8.75652405,134.05,134.01,18.6539]
["bitfinex","SOLUSD",1726419630544,1.29642405,134.05,134.01,26.1159]
["bitfinex","SOLUSD",1726419630846,1.29642405,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1726419631043,7.4593,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1726419631242,1.29596496,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1726419631559,1.29596496,134.07,134.05,13.9039]
["bitfinex","SOLUSD",1726419631762,0.2473539,134.14,134.05,13.9039]
["bitfinex","SOLUSD",1726419631763,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726419632058,1.29552058,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726419632244,1.29552058,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1726419633055,8.75162058,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726419633747,8.75162058,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1726419633748,1.29552058,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1726419634266,0.2473539,134.14,134.1,0.46780636]
["bitfinex","SOLUSD",1726419634858,0.2473539,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726419635161,0.2473539,134.14,134.11,26.0976]
["bitfinex","SOLUSD",1726419635861,0.2473539,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726419636264,0.2473539,134.14,134.08,18.6454]
["bitfinex","SOLUSD",1726419636459,0.2473539,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726419636654,0.2473539,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726419637364,0.2473539,134.14,134.11,26.0971]
["bitfinex","SOLUSD",1726419638445,0.2473539,134.14,134.11,18.6406]
["bitfinex","SOLUSD",1726419638946,0.2473539,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726419639239,7.4569,134.11,134.05,32.5537]
["bitfinex","SOLUSD",1726419639443,7.4569,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726419639639,7.4569,134.11,134.05,32.5537]
["bitfinex","SOLUSD",1726419639842,7.4571,134.1,134.05,32.5537]
["bitfinex","SOLUSD",1726419640250,7.4565,134.12,134.05,32.5537]
["bitfinex","SOLUSD",1726419640458,7.4565,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726419641069,7.4554,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1726419641363,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726419641961,0.2473539,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1726419642264,7.456,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1726419642651,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1726419643574,7.456,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1726419644075,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1726419644750,7.456,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1726419644948,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1726419645351,7.7026539,134.14,134.08,7.458]
["bitfinex","SOLUSD",1726419645845,7.7026539,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726419646064,0.2473539,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726419646457,0.2473539,134.14,134.09,18.6431]
["bitfinex","SOLUSD",1726419646658,0.2473539,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1726419647067,0.2473539,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726419650977,0.2473539,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726419651760,0.2473539,134.14,134.12,13.8644]
["bitfinex","SOLUSD",1726419651978,0.2473539,134.14,134.12,6.4086]
["bitfinex","SOLUSD",1726419653677,7.7023539,134.14,134.12,6.4086]
["bitfinex","SOLUSD",1726419653869,0.2473539,134.14,134.12,6.4086]
["bitfinex","SOLUSD",1726419654878,1.54178496,134.14,134.12,6.4086]
["bitfinex","SOLUSD",1726419655186,1.54178496,134.14,134.12,13.8645]
["bitfinex","SOLUSD",1726419655890,1.54178496,134.14,134.12,6.4086]
["bitfinex","SOLUSD",1726419658264,8.99668496,134.14,134.11,15.9878]
["bitfinex","SOLUSD",1726419658484,8.99668496,134.14,134.09,13.9236]
["bitfinex","SOLUSD",1726419658683,7.4556,134.13,134.09,6.466]
["bitfinex","SOLUSD",1726419658870,8.99678496,134.14,134.09,13.9232]
["bitfinex","SOLUSD",1726419659187,1.54178496,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726419660481,1.54178496,134.14,134.05,22.1602]
["bitfinex","SOLUSD",1726419660870,7.457,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1726419661187,23.776884,134.13,134.05,6.466]
["bitfinex","SOLUSD",1726419661371,52.90153924,134.13,134.02,15.6942]
["bitfinex","SOLUSD",1726419661584,7.4602,134.05,134.02,15.6942]
["bitfinex","SOLUSD",1726419661881,23.776884,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1726419662387,7.4587,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1726419662568,23.776884,134.09,134.01,6.466]
["bitfinex","SOLUSD",1726419662765,7.4612,134.03,134.01,6.466]
["bitfinex","SOLUSD",1726419662964,42.423984,134.07,134.0,0.2473539]
["bitfinex","SOLUSD",1726419663165,7.4612,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419663366,7.4616,134.02,134.0,0.2473539]
["bitfinex","SOLUSD",1726419663796,7.4621,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419663969,7.4615,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419664169,7.4616,134.02,134.0,0.2473539]
["bitfinex","SOLUSD",1726419664496,7.4621,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419668395,7.4613,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419668565,7.4616,134.02,134.0,0.2473539]
["bitfinex","SOLUSD",1726419669501,7.4621,134.01,134.0,0.2473539]
["bitfinex","SOLUSD",1726419672081,7.4616,134.02,134.0,0.2473539]
["bitfinex","SOLUSD",1726419672291,7.461,134.03,134.0,0.2473539]
["bitfinex","SOLUSD",1726419672797,14.15435524,134.06,134.0,7.7098539]
["bitfinex","SOLUSD",1726419672968,15.8189,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1726419672969,7.4587,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1726419673179,7.4588,134.07,134.02,18.6537]
["bitfinex","SOLUSD",1726419673368,25.33725524,134.11,134.02,26.115]
["bitfinex","SOLUSD",1726419673769,6.69465524,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1726419673982,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726419674182,6.69465524,134.11,134.02,18.6537]
["bitfinex","SOLUSD",1726419674183,69.44709569,134.13,134.02,18.6537]
["bitfinex","SOLUSD",1726419674404,7.79634274,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1726419674920,7.4581,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1726419675086,7.4598,134.06,134.01,22.6787]
["bitfinex","SOLUSD",1726419675287,1.29511349,134.11,134.01,22.6787]
["bitfinex","SOLUSD",1726419675604,9.09145623,134.11,134.01,22.6787]
["bitfinex","SOLUSD",1726419676407,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1726419676609,7.4583,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1726419676781,1.29511349,134.11,134.01,22.6787]
["bitfinex","SOLUSD",1726419676981,1.29511349,134.11,134.05,7.4594]
["bitfinex","SOLUSD",1726419677183,1.29511349,134.11,134.01,46.06985006]
["bitfinex","SOLUSD",1726419677581,1.29511349,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726419677995,1.29511349,134.11,134.03,23.39115006]
["bitfinex","SOLUSD",1726419678509,1.29511349,134.11,134.06,18.6479]
["bitfinex","SOLUSD",1726419678724,1.29511349,134.11,134.06,16.1065]
["bitfinex","SOLUSD",1726419678891,1.29511349,134.11,134.07,6.1743]
["bitfinex","SOLUSD",1726419681211,7.4555,134.13,134.08,0.79330153]
["bitfinex","SOLUSD",1726419681808,1.5419682,134.14,134.08,0.79330153]
["bitfinex","SOLUSD",1726419682014,8.9968682,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726419682310,7.456,134.12,134.07,6.1743]
["bitfinex","SOLUSD",1726419682512,7.456,134.12,134.07,13.6327]
["bitfinex","SOLUSD",1726419682912,1.5419682,134.14,134.07,6.1743]
["bitfinex","SOLUSD",1726419684311,7.456,134.12,134.07,6.1743]
["bitfinex","SOLUSD",1726419684609,7.456,134.12,134.07,13.6329]
["bitfinex","SOLUSD",1726419685798,7.4572,134.1,134.06,16.1065]
["bitfinex","SOLUSD",1726419686084,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726419686489,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726419686903,18.6403,134.12,134.04,6.1743]
["bitfinex","SOLUSD",1726419687110,7.4578,134.09,134.04,13.6346]
["bitfinex","SOLUSD",1726419687384,7.4582,134.08,134.04,13.6346]
["bitfinex","SOLUSD",1726419687801,7.4577,134.09,134.04,13.6346]
["bitfinex","SOLUSD",1726419688814,7.4588,134.07,134.04,6.1743]
["bitfinex","SOLUSD",1726419689318,7.4583,134.08,134.04,6.1743]
["bitfinex","SOLUSD",1726419690598,7.4583,134.08,134.04,13.6347]
["bitfinex","SOLUSD",1726419691424,7.4583,134.08,134.04,6.1743]
["bitfinex","SOLUSD",1726419692313,23.776884,134.11,134.04,6.1743]
["bitfinex","SOLUSD",1726419692496,18.6403,134.12,134.04,6.1743]
["bitfinex","SOLUSD",1726419692825,7.4595,134.06,134.01,16.5044]
["bitfinex","SOLUSD",1726419693124,7.4588,134.07,134.01,16.5044]
["bitfinex","SOLUSD",1726419693420,7.4593,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726419693800,7.4603,134.05,134.0,6.8979539]
["bitfinex","SOLUSD",1726419695401,23.776884,134.09,134.0,6.8979539]
["bitfinex","SOLUSD",1726419696429,7.4588,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1726419698126,7.4581,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726419698921,18.639,134.13,134.0,6.8979539]
["bitfinex","SOLUSD",1726419698922,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726419699717,7.4565,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726419700929,7.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726419701119,7.4577,134.09,134.04,15.2499]
["bitfinex","SOLUSD",1726419701324,23.776884,134.13,134.04,15.2499]
["bitfinex","SOLUSD",1726419701500,7.4583,134.08,134.04,22.7103]
["bitfinex","SOLUSD",1726419701923,23.776884,134.11,134.04,15.2499]
["bitfinex","SOLUSD",1726419702106,23.72505962,134.12,134.01,15.2499]
["bitfinex","SOLUSD",1726419702107,7.79634274,134.1,134.01,15.2499]
["bitfinex","SOLUSD",1726419702308,7.4598,134.06,134.01,15.2499]
["bitfinex","SOLUSD",1726419702514,23.776884,134.09,134.01,15.2499]
["bitfinex","SOLUSD",1726419703027,7.4594,134.06,134.01,15.2499]
["bitfinex","SOLUSD",1726419704509,7.4594,134.06,134.01,22.7118]
["bitfinex","SOLUSD",1726419707802,23.776884,134.09,134.01,22.7118]
["bitfinex","SOLUSD",1726419707803,7.4587,134.08,134.01,15.2499]
["bitfinex","SOLUSD",1726419708216,19.93615962,134.12,134.01,15.2499]
["bitfinex","SOLUSD",1726419708217,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726419708418,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726419708632,7.4583,134.08,134.03,6.9609]
["bitfinex","SOLUSD",1726419709017,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726419709399,23.776884,134.11,134.01,15.2499]
["bitfinex","SOLUSD",1726419709601,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726419710224,7.4577,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1726419712029,19.93615962,134.12,134.01,15.2499]
["bitfinex","SOLUSD",1726419712030,1.29505962,134.12,134.02,23.42547644]
["bitfinex","SOLUSD",1726419712228,1.29505962,134.12,134.02,29.75567644]
["bitfinex","SOLUSD",1726419713334,1.29505962,134.12,134.08,22.8369]
["bitfinex","SOLUSD",1726419713713,0.2473539,134.14,134.08,30.295]
["bitfinex","SOLUSD",1726419714044,8.99687606,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726419714327,8.99687606,134.14,134.08,22.8369]
["bitfinex","SOLUSD",1726419714328,7.4554,134.13,134.08,22.8369]
["bitfinex","SOLUSD",1726419715439,7.4554,134.13,134.08,30.295]
["bitfinex","SOLUSD",1726419716633,7.4561,134.12,134.08,22.8369]
["bitfinex","SOLUSD",1726419717143,8.99687606,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1726419717648,7.4555,134.13,134.08,30.295]
["bitfinex","SOLUSD",1726419719334,7.456,134.12,134.08,22.8369]
["bitfinex","SOLUSD",1726419719539,7.456,134.12,134.08,30.295]
["bitfinex","SOLUSD",1726419720742,7.4554,134.13,134.08,30.295]
["bitfinex","SOLUSD",1726419722735,8.99697606,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726419722938,8.99697606,134.14,134.08,46.26237644]
["bitfinex","SOLUSD",1726419722939,1.54197606,134.14,134.08,46.26237644]
["bitfinex","SOLUSD",1726419723121,1.54197606,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726419723721,0.2473539,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726419724518,0.2473539,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726419724722,0.2473539,134.14,134.13,14.0985]
["bitfinex","SOLUSD",1726419726845,7.7021539,134.14,134.13,6.6431]
["bitfinex","SOLUSD",1726419728230,7.4555,134.13,134.09,6.4643]
["bitfinex","SOLUSD",1726419730235,7.7022539,134.14,134.09,13.9219]
["bitfinex","SOLUSD",1726419730550,0.2473539,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726419731642,0.2473539,134.14,134.09,6.4643]
["bitfinex","SOLUSD",1726419731844,0.2473539,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726419732231,0.2473539,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726419732433,0.2473539,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726419732746,0.2473539,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726419733151,7.7023539,134.14,134.09,13.9218]
["bitfinex","SOLUSD",1726419733528,0.2473539,134.14,134.09,13.9218]
["bitfinex","SOLUSD",1726419733729,7.7023539,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726419735050,0.2473539,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726419736454,0.2473539,134.14,134.09,6.4643]
["bitfinex","SOLUSD",1726419736948,7.4555,134.13,134.09,13.9218]
["bitfinex","SOLUSD",1726419737632,7.7022539,134.14,134.09,13.9218]
["bitfinex","SOLUSD",1726419738847,0.2473539,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726419739226,7.7024539,134.14,134.09,6.4643]
["bitfinex","SOLUSD",1726419739433,0.2473539,134.14,134.09,6.4643]
["bitfinex","SOLUSD",1726419739732,7.4555,134.13,134.09,6.4643]
["bitfinex","SOLUSD",1726419742031,0.2473539,134.14,134.09,13.9218]
["bitfinex","SOLUSD",1726419742244,7.7022539,134.14,134.09,13.9218]
["bitfinex","SOLUSD",1726419743336,0.2473539,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1726419743555,0.2473539,134.14,134.09,6.4643]
["bitfinex","SOLUSD",1726419743928,0.2473539,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726419744272,0.2473539,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726419744962,0.2473539,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726419750751,0.2473539,134.14,134.1,23.776884]
["bitfinex","SOLUSD",1726419751969,0.2473539,134.14,134.11,23.42547644]
["bitfinex","SOLUSD",1726419752345,0.2473539,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726419752759,0.2473539,134.14,134.13,77.77186044]
["bitfinex","SOLUSD",1726419753043,0.2473539,134.14,134.13,97.77186044]
["bitfinex","SOLUSD",1726419754253,0.2473539,134.18,134.13,97.77186044]
["bitfinex","SOLUSD",1726419754254,0.2473539,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726419758354,0.2473539,134.18,134.17,30.87867644]
["bitfinex","SOLUSD",1726419759568,0.2473539,134.18,134.17,61.14486044]
["bitfinex","SOLUSD",1726419759761,0.2473539,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726419759966,0.2473539,134.22,134.21,30.87647644]
["bitfinex","SOLUSD",1726419761467,0.2473539,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726419764646,0.2473539,134.22,134.21,30.87647644]
["bitfinex","SOLUSD",1726419766465,0.2473539,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726419770055,0.2473539,134.22,134.21,30.87647644]
["bitfinex","SOLUSD",1726419772963,0.2473539,134.26,134.21,73.72136044]
["bitfinex","SOLUSD",1726419773279,0.2473539,134.26,134.25,30.87417644]
["bitfinex","SOLUSD",1726419779470,0.2473539,134.26,134.22,35.509]
["bitfinex","SOLUSD",1726419779471,0.2473539,134.26,134.22,15.509]
["bitfinex","SOLUSD",1726419780212,0.2473539,134.26,134.24,7.4488]
["bitfinex","SOLUSD",1726419780391,0.2473539,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726419785460,0.2473539,134.26,134.25,31.225584]
["bitfinex","SOLUSD",1726419789598,0.2473539,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726419790773,0.2473539,134.26,134.22,15.509]
["bitfinex","SOLUSD",1726419792973,0.2473539,134.26,134.23,23.776884]
["bitfinex","SOLUSD",1726419793507,0.2473539,134.26,134.24,23.42547644]
["bitfinex","SOLUSD",1726419794787,0.2473539,134.26,134.25,0.56784019]
["bitfinex","SOLUSD",1726419795275,0.2473539,134.26,134.25,24.34472418]
["bitfinex","SOLUSD",1726419795691,0.2473539,134.26,134.25,43.776884]
["bitfinex","SOLUSD",1726419797282,0.2473539,134.26,134.25,47.56361503]
["bitfinex","SOLUSD",1726419798177,0.2473539,134.26,134.25,23.78673103]
["bitfinex","SOLUSD",1726419798401,0.2473539,134.26,134.25,50.0]
["bitfinex","SOLUSD",1726419798598,0.2473539,134.26,134.25,20.0]
["bitfinex","SOLUSD",1726419798895,0.2473539,134.26,134.25,21.31579552]
["bitfinex","SOLUSD",1726419799274,0.2473539,134.26,134.25,20.0]
["bitfinex","SOLUSD",1726419799473,0.2473539,134.26,134.25,43.776884]
["bitfinex","SOLUSD",1726419801005,0.2473539,134.26,134.25,47.56358537]
["bitfinex","SOLUSD",1726419801173,0.2473539,134.26,134.25,43.776884]
["bitfinex","SOLUSD",1726419801593,0.2473539,134.26,134.25,47.56358466]
["bitfinex","SOLUSD",1726419803104,0.2473539,134.26,134.25,47.56355576]
["bitfinex","SOLUSD",1726419803602,0.2473539,134.26,134.25,47.56356147]
["bitfinex","SOLUSD",1726419803808,0.2473539,134.26,134.25,77.56356147]
["bitfinex","SOLUSD",1726419804193,5.39e-05,134.26,134.25,47.56356147]
["bitfinex","SOLUSD",1726419804501,0.2473539,134.3,134.26,43.776884]
["bitfinex","SOLUSD",1726419804709,0.2473539,134.3,134.28,23.42547644]
["bitfinex","SOLUSD",1726419805908,0.2473539,134.3,134.29,23.776884]
["bitfinex","SOLUSD",1726419809281,0.2473539,134.3,134.29,24.93088238]
["bitfinex","SOLUSD",1726419811808,0.2473539,134.3,134.29,23.776884]
["bitfinex","SOLUSD",1726419812999,0.2473539,134.3,134.29,43.776884]
["bitfinex","SOLUSD",1726419813206,0.2473539,134.3,134.29,44.92993068]
["bitfinex","SOLUSD",1726419813392,0.2473539,134.3,134.29,43.776884]
["bitfinex","SOLUSD",1726419813905,0.2473539,134.3,134.29,47.56232237]
["bitfinex","SOLUSD",1726419814397,0.2473539,134.3,134.29,43.776884]
["bitfinex","SOLUSD",1726419814616,0.2473539,134.34,134.29,43.776884]
["bitfinex","SOLUSD",1726419814781,0.2473539,134.34,134.32,23.42547644]
["bitfinex","SOLUSD",1726419815784,0.2473539,134.34,134.31,23.776884]
["bitfinex","SOLUSD",1726419820498,0.2473539,134.34,134.3,20.0]
["bitfinex","SOLUSD",1726419821012,0.2473539,134.34,134.29,20.0]
["bitfinex","SOLUSD",1726419821393,0.2473539,134.34,134.32,23.42547644]
["bitfinex","SOLUSD",1726419821710,0.2473539,134.34,134.33,20.0]
["bitfinex","SOLUSD",1726419821914,0.2473539,134.34,134.33,58.69128352]
["bitfinex","SOLUSD",1726419822290,0.2473539,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1726419822488,0.2473539,134.38,134.36,14.91439952]
["bitfinex","SOLUSD",1726419822697,0.2473539,134.38,134.35,14.91439952]
["bitfinex","SOLUSD",1726419823013,0.2473539,134.38,134.36,14.91439952]
["bitfinex","SOLUSD",1726419823310,0.2473539,134.38,134.37,14.91439952]
["bitfinex","SOLUSD",1726419824025,0.2473539,134.38,134.35,23.3002779]
["bitfinex","SOLUSD",1726419824512,0.2473539,134.38,134.33,49.5100779]
["bitfinex","SOLUSD",1726419824714,0.2473539,134.38,134.33,43.3002779]
["bitfinex","SOLUSD",1726419826693,0.2473539,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1726419827018,0.2473539,134.38,134.35,23.3002779]
["bitfinex","SOLUSD",1726419827197,0.2473539,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1726419827619,0.2473539,134.38,134.33,43.3002779]
["bitfinex","SOLUSD",1726419828619,0.2473539,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1726419829307,0.2473539,134.38,134.35,23.3002779]
["bitfinex","SOLUSD",1726419830616,0.2473539,134.38,134.36,1.48806526]
["bitfinex","SOLUSD",1726419830806,0.2473539,134.38,134.36,23.776884]
["bitfinex","SOLUSD",1726419831222,0.2473539,134.38,134.37,23.3002779]
["bitfinex","SOLUSD",1726419831414,0.2473539,134.38,134.37,24.78821488]
["bitfinex","SOLUSD",1726419831716,0.2473539,134.38,134.37,48.56505583]
["bitfinex","SOLUSD",1726419832014,0.2473539,134.38,134.37,67.0771619]
["bitfinex","SOLUSD",1726419841319,0.2473539,134.38,134.36,6.0658]
["bitfinex","SOLUSD",1726419841320,0.2473539,134.42,134.4,23.3002779]
["bitfinex","SOLUSD",1726419841497,0.2473539,134.42,134.41,23.776884]
["bitfinex","SOLUSD",1726419842811,0.2695254,134.44,134.41,23.776884]
["bitfinex","SOLUSD",1726419843620,0.2695254,134.44,134.38,20.0]
["bitfinex","SOLUSD",1726419843930,0.2695254,134.44,134.37,20.0]
["bitfinex","SOLUSD",1726419844317,0.2695254,134.44,134.36,6.0658]
["bitfinex","SOLUSD",1726419844513,0.2695254,134.44,134.36,29.3660779]
["bitfinex","SOLUSD",1726419845803,0.2695254,134.44,134.37,20.0]
["bitfinex","SOLUSD",1726419848228,0.2695254,134.44,134.34,39.3945779]
["bitfinex","SOLUSD",1726419849327,7.4388,134.43,134.34,39.3945779]
["bitfinex","SOLUSD",1726419849625,7.7078254,134.44,134.35,23.776884]
["bitfinex","SOLUSD",1726419850008,7.7078254,134.44,134.37,14.91033968]
["bitfinex","SOLUSD",1726419850209,0.2695254,134.44,134.37,14.91033968]
["bitfinex","SOLUSD",1726419851533,7.7078254,134.44,134.37,14.91033968]
["bitfinex","SOLUSD",1726419853927,0.2695254,134.44,134.37,14.91033968]
["bitfinex","SOLUSD",1726419854225,0.2695254,134.44,134.38,14.91033968]
["bitfinex","SOLUSD",1726419855818,0.2695254,134.44,134.36,20.0]
["bitfinex","SOLUSD",1726419856111,16.5972,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419856313,16.5972,134.42,134.35,34.91033968]
["bitfinex","SOLUSD",1726419856524,16.5972,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419857765,16.5972,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419858538,16.5972,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419860819,24.0366,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419861846,1.28944013,134.41,134.36,14.91033968]
["bitfinex","SOLUSD",1726419864749,1.28944013,134.41,134.3,22.9522]
["bitfinex","SOLUSD",1726419864953,5.5091,134.4,134.32,14.91033968]
["bitfinex","SOLUSD",1726419865156,5.5091,134.4,134.33,14.91033968]
["bitfinex","SOLUSD",1726419865361,12.9495,134.4,134.33,14.91033968]
["bitfinex","SOLUSD",1726419866050,5.5091,134.4,134.34,14.91033968]
["bitfinex","SOLUSD",1726419866856,12.9495,134.4,134.34,14.91033968]
["bitfinex","SOLUSD",1726419867157,5.5091,134.4,134.31,14.91033968]
["bitfinex","SOLUSD",1726419867355,16.1804,134.39,134.27,6.9292484]
["bitfinex","SOLUSD",1726419867534,7.4416,134.38,134.3,14.91033968]
["bitfinex","SOLUSD",1726419868055,16.1804,134.39,134.31,14.91033968]
["bitfinex","SOLUSD",1726419868258,16.1804,134.39,134.32,14.91033968]
["bitfinex","SOLUSD",1726419871042,16.1804,134.39,134.35,14.91033968]
["bitfinex","SOLUSD",1726419871746,16.1804,134.39,134.36,1.48778994]
["bitfinex","SOLUSD",1726419873261,16.1804,134.39,134.35,14.91033968]
["bitfinex","SOLUSD",1726419873455,16.1804,134.39,134.36,1.48679335]
["bitfinex","SOLUSD",1726419873762,16.1804,134.39,134.34,14.91033968]
["bitfinex","SOLUSD",1726419888241,16.1804,134.39,134.36,14.91033968]
["bitfinex","SOLUSD",1726419888456,16.6513,134.42,134.37,16.39847147]
["bitfinex","SOLUSD",1726419888958,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419889353,24.0907,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419889556,24.0907,134.42,134.35,38.68722368]
["bitfinex","SOLUSD",1726419889752,24.0907,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419890564,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419890741,16.6513,134.42,134.38,14.91033968]
["bitfinex","SOLUSD",1726419892539,16.6513,134.42,134.37,38.68722368]
["bitfinex","SOLUSD",1726419893567,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419894453,16.6513,134.42,134.36,18.69390293]
["bitfinex","SOLUSD",1726419894845,24.0906,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419895870,16.6513,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419896048,24.0907,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419896663,16.6513,134.42,134.36,14.91033968]
["bitfinex","SOLUSD",1726419897059,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419898574,16.6513,134.42,134.36,3.78390092]
["bitfinex","SOLUSD",1726419898776,7.4404,134.41,134.35,14.91033968]
["bitfinex","SOLUSD",1726419899079,7.4404,134.41,134.35,18.69399253]
["bitfinex","SOLUSD",1726419899450,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419899658,16.6513,134.42,134.37,18.69399253]
["bitfinex","SOLUSD",1726419899960,16.6513,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419900369,16.6513,134.42,134.38,14.91033968]
["bitfinex","SOLUSD",1726419900553,1.55810374,134.44,134.34,23.776884]
["bitfinex","SOLUSD",1726419900554,0.2695254,134.44,134.4,14.91033968]
["bitfinex","SOLUSD",1726419900755,0.2695254,134.44,134.41,14.91033968]
["bitfinex","SOLUSD",1726419902575,7.7082254,134.44,134.37,3.78274392]
["bitfinex","SOLUSD",1726419902757,7.4388,134.43,134.35,14.91033968]
["bitfinex","SOLUSD",1726419902958,7.4388,134.43,134.36,3.78274392]
["bitfinex","SOLUSD",1726419903560,0.3151242,134.43,134.36,18.6930836]
["bitfinex","SOLUSD",1726419903761,0.3151242,134.43,134.36,14.91033968]
["bitfinex","SOLUSD",1726419904485,0.3151242,134.43,134.36,18.69371058]
["bitfinex","SOLUSD",1726419905477,7.7539242,134.43,134.36,23.776884]
["bitfinex","SOLUSD",1726419905653,7.7539242,134.43,134.35,14.91033968]
["bitfinex","SOLUSD",1726419905857,5.5091,134.41,134.34,3.78337859]
["bitfinex","SOLUSD",1726419906476,5.5091,134.41,134.33,18.69371827]
["bitfinex","SOLUSD",1726419906885,5.5091,134.41,134.33,3.78337859]
["bitfinex","SOLUSD",1726419907062,5.5091,134.41,134.32,3.78337859]
["bitfinex","SOLUSD",1726419907264,7.4406,134.4,134.33,3.78337859]
["bitfinex","SOLUSD",1726419907590,7.4406,134.4,134.32,3.78337859]
["bitfinex","SOLUSD",1726419908080,7.4406,134.4,134.33,3.78433911]
["bitfinex","SOLUSD",1726419908458,5.5091,134.41,134.34,14.91033968]
["bitfinex","SOLUSD",1726419908655,16.5268,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419908857,16.5268,134.42,134.38,1.48798846]
["bitfinex","SOLUSD",1726419909478,16.5268,134.42,134.37,14.91033968]
["bitfinex","SOLUSD",1726419909661,16.5268,134.42,134.36,18.69399973]
["bitfinex","SOLUSD",1726419911577,16.5268,134.42,134.37,1.48736623]
["bitfinex","SOLUSD",1726419911754,16.5268,134.42,134.36,18.69371907]
["bitfinex","SOLUSD",1726419911755,16.5268,134.42,134.38,38.68722368]
["bitfinex","SOLUSD",1726419911961,16.5268,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1726419912259,0.3151242,134.43,134.39,1.48773369]
["bitfinex","SOLUSD",1726419912464,0.3151242,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1726419914864,0.3151242,134.43,134.39,20.0]
["bitfinex","SOLUSD",1726419918785,0.3151242,134.43,134.38,23.776884]
["bitfinex","SOLUSD",1726419918985,0.3151242,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726419919188,0.3151242,134.43,134.38,3.78286633]
["bitfinex","SOLUSD",1726419919492,0.3151242,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726419920267,0.3151242,134.43,134.38,3.78300111]
["bitfinex","SOLUSD",1726419920469,0.3151242,134.43,134.38,3.78280661]
["bitfinex","SOLUSD",1726419921276,0.3151242,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726419923483,0.3151242,134.43,134.36,43.776884]
["bitfinex","SOLUSD",1726419923692,7.7539242,134.43,134.36,20.0]
["bitfinex","SOLUSD",1726419924266,23.9692,134.42,134.35,3.78326733]
["bitfinex","SOLUSD",1726419924476,22.0389,134.42,134.33,3.78326733]
["bitfinex","SOLUSD",1726419924682,7.4409,134.4,134.34,3.78326733]
["bitfinex","SOLUSD",1726419924890,7.4409,134.4,134.31,3.78326733]
["bitfinex","SOLUSD",1726419925181,22.0389,134.42,134.31,3.78326733]
["bitfinex","SOLUSD",1726419925182,7.44,134.41,134.31,3.78326733]
["bitfinex","SOLUSD",1726419925491,29.4783,134.42,134.32,27.07667432]
["bitfinex","SOLUSD",1726419925696,29.4783,134.42,134.32,23.29283286]
["bitfinex","SOLUSD",1726419925866,29.4783,134.42,134.33,23.776884]
["bitfinex","SOLUSD",1726419926383,22.0389,134.42,134.35,23.776884]
["bitfinex","SOLUSD",1726419926589,22.0389,134.42,134.36,3.78384095]
["bitfinex","SOLUSD",1726419926775,22.0389,134.42,134.35,23.776884]
["bitfinex","SOLUSD",1726419926976,22.0389,134.42,134.34,23.29283286]
["bitfinex","SOLUSD",1726419927176,22.0389,134.42,134.35,3.78346935]
["bitfinex","SOLUSD",1726419927583,22.0389,134.42,134.36,23.776884]
["bitfinex","SOLUSD",1726419927797,16.5298,134.42,134.37,23.7832566]
["bitfinex","SOLUSD",1726419928591,16.5298,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1726419929884,0.3151242,134.43,134.38,47.06971686]
["bitfinex","SOLUSD",1726419930390,0.3151242,134.43,134.39,20.0]
["bitfinex","SOLUSD",1726419930607,0.3151242,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726419931097,0.3151242,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1726419940829,0.3151242,134.43,134.39,20.0]
["bitfinex","SOLUSD",1726419942187,0.3151242,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726419943806,0.3151242,134.43,134.39,20.0]
["bitfinex","SOLUSD",1726419943807,0.3151242,134.43,134.35,20.0]
["bitfinex","SOLUSD",1726419944017,0.3151242,134.43,134.36,30.0]
["bitfinex","SOLUSD",1726419945106,0.3151242,134.43,134.35,23.776884]
["bitfinex","SOLUSD",1726419945488,7.7540242,134.43,134.34,44.63113286]
["bitfinex","SOLUSD",1726419945912,0.3151242,134.43,134.34,44.63113286]
["bitfinex","SOLUSD",1726419946616,0.3151242,134.43,134.36,23.29283286]
["bitfinex","SOLUSD",1726419946989,0.3151242,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1726419952512,0.3151242,134.43,134.38,1.48713646]
["bitfinex","SOLUSD",1726419952713,0.3151242,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1726419953327,12.4516861,134.48,134.39,23.776884]
["bitfinex","SOLUSD",1726419953814,12.4516861,134.48,134.41,23.776884]
["bitfinex","SOLUSD",1726419953815,5.0155861,134.48,134.41,23.776884]
["bitfinex","SOLUSD",1726419958119,16.70224809,134.49,134.41,23.776884]
["bitfinex","SOLUSD",1726419958619,16.70224809,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1726419958792,16.70224809,134.49,134.44,1.48723935]
["bitfinex","SOLUSD",1726419959194,16.70224809,134.49,134.41,23.776884]
["bitfinex","SOLUSD",1726419959428,15.414,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1726419961317,0.2468619,134.51,134.44,1.48601871]
["bitfinex","SOLUSD",1726419961530,0.2468619,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1726419961909,0.2468619,134.51,134.45,14.89333584]
["bitfinex","SOLUSD",1726419962211,7.4349,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1726419962620,7.4355,134.49,134.4,20.0]
["bitfinex","SOLUSD",1726419962938,7.4361,134.48,134.4,34.89333584]
["bitfinex","SOLUSD",1726419963412,7.4361,134.48,134.4,14.89333584]
["bitfinex","SOLUSD",1726419963622,5.0156,134.5,134.39,37.78083584]
["bitfinex","SOLUSD",1726419963815,7.4367,134.47,134.39,37.78083584]
["bitfinex","SOLUSD",1726419964125,7.436,134.48,134.4,23.776884]
["bitfinex","SOLUSD",1726419969407,12.451,134.5,134.42,23.776884]
["bitfinex","SOLUSD",1726419969707,12.451,134.5,134.4,23.776884]
["bitfinex","SOLUSD",1726419969708,5.0156,134.5,134.4,43.776884]
["bitfinex","SOLUSD",1726419970015,7.4361,134.48,134.4,43.776884]
["bitfinex","SOLUSD",1726419972844,22.8506,134.47,134.4,43.776884]
["bitfinex","SOLUSD",1726419973319,22.6385323,134.47,134.4,43.776884]
["bitfinex","SOLUSD",1726419975324,7.4371,134.46,134.4,43.776884]
["bitfinex","SOLUSD",1726419975623,7.4378,134.45,134.37,0.2468619]
["bitfinex","SOLUSD",1726419976039,7.4372,134.46,134.37,0.2468619]
["bitfinex","SOLUSD",1726419976944,7.4372,134.46,134.37,44.0237459]
["bitfinex","SOLUSD",1726419977245,22.8506,134.47,134.38,0.49496308]
["bitfinex","SOLUSD",1726419977426,15.414,134.47,134.39,23.2888216]
["bitfinex","SOLUSD",1726419977622,15.414,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1726419977822,15.414,134.47,134.41,0.95790436]
["bitfinex","SOLUSD",1726419978044,20.4296,134.5,134.4,39.682784]
["bitfinex","SOLUSD",1726419978646,7.4357,134.49,134.4,39.682784]
["bitfinex","SOLUSD",1726419978837,27.8645,134.5,134.4,39.682784]
["bitfinex","SOLUSD",1726419981651,20.4296,134.5,134.4,15.9059]
["bitfinex","SOLUSD",1726419981854,20.4296,134.5,134.37,36.1527619]
["bitfinex","SOLUSD",1726419982033,7.4376,134.46,134.37,16.1527619]
["bitfinex","SOLUSD",1726419982230,7.4378,134.45,134.37,16.1527619]
["bitfinex","SOLUSD",1726419983657,7.4378,134.45,134.38,23.776884]
["bitfinex","SOLUSD",1726419984930,39.190884,134.47,134.37,16.1527619]
["bitfinex","SOLUSD",1726419985257,7.4383,134.44,134.37,16.1527619]
["bitfinex","SOLUSD",1726419985552,7.4377,134.45,134.37,16.1527619]
["bitfinex","SOLUSD",1726419986049,7.4377,134.45,134.38,23.776884]
["bitfinex","SOLUSD",1726419989255,7.4372,134.46,134.39,1.48784822]
["bitfinex","SOLUSD",1726419989456,7.4372,134.46,134.38,23.776884]
["bitfinex","SOLUSD",1726419991661,15.414,134.47,134.37,16.1527619]
["bitfinex","SOLUSD",1726419991957,7.4384,134.44,134.37,16.1527619]
["bitfinex","SOLUSD",1726419992455,15.414,134.47,134.37,16.1527619]
["bitfinex","SOLUSD",1726419992456,7.4388,134.43,134.37,16.1527619]
["bitfinex","SOLUSD",1726419994558,15.414,134.47,134.38,23.776884]
["bitfinex","SOLUSD",1726419994743,7.4377,134.45,134.38,23.776884]
["bitfinex","SOLUSD",1726419999862,37.784,134.47,134.37,16.1527619]
["bitfinex","SOLUSD",1726420000067,7.4398,134.42,134.37,16.1527619]
["bitfinex","SOLUSD",1726420001953,37.784,134.47,134.37,16.1527619]
["bitfinex","SOLUSD",1726420001954,7.4399,134.41,134.37,16.1527619]
["bitfinex","SOLUSD",1726420002356,8.72880755,134.41,134.37,16.1527619]
["bitfinex","SOLUSD",1726420002557,8.72880755,134.41,134.37,0.2468619]
["bitfinex","SOLUSD",1726420002558,7.4415,134.38,134.37,0.2468619]
["bitfinex","SOLUSD",1726420002874,1.28890755,134.41,134.37,0.2468619]
["bitfinex","SOLUSD",1726420003855,7.4405,134.4,134.37,0.2468619]
["bitfinex","SOLUSD",1726420006266,7.4415,134.38,134.37,0.2468619]
["bitfinex","SOLUSD",1726420007476,7.4415,134.38,134.33,0.2468619]
["bitfinex","SOLUSD",1726420007477,7.4437,134.34,134.33,0.2468619]
["bitfinex","SOLUSD",1726420007662,15.398,134.38,134.33,0.2468619]
["bitfinex","SOLUSD",1726420007663,7.4432,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420008354,7.4434,134.35,134.33,0.2468619]
["bitfinex","SOLUSD",1726420018879,23.40432223,134.42,134.33,0.2468619]
["bitfinex","SOLUSD",1726420019075,20.4296,134.42,134.33,0.2468619]
["bitfinex","SOLUSD",1726420020256,7.4411,134.39,134.33,0.2468619]
["bitfinex","SOLUSD",1726420020773,7.4426,134.37,134.33,0.2468619]
["bitfinex","SOLUSD",1726420020976,7.4427,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420021366,7.4422,134.37,134.33,0.2468619]
["bitfinex","SOLUSD",1726420021866,7.4427,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420022166,7.4422,134.37,134.33,0.2468619]
["bitfinex","SOLUSD",1726420022671,1.28939086,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420023669,8.73209086,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420024659,1.28939086,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420028669,8.73209086,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420029765,1.28939086,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420035960,1.28939086,134.36,134.33,1.7357087]
["bitfinex","SOLUSD",1726420036161,15.414,134.42,134.33,1.7357087]
["bitfinex","SOLUSD",1726420036380,18.5959,134.44,134.33,1.7357087]
["bitfinex","SOLUSD",1726420036583,1.28912031,134.39,134.33,1.7357087]
["bitfinex","SOLUSD",1726420036880,6.7358219,134.43,134.33,0.2468619]
["bitfinex","SOLUSD",1726420037079,1.28906621,134.38,134.33,24.0237459]
["bitfinex","SOLUSD",1726420037358,7.4409,134.4,134.33,24.0237459]
["bitfinex","SOLUSD",1726420037560,1.28908424,134.38,134.33,24.0237459]
["bitfinex","SOLUSD",1726420038080,1.28908424,134.38,134.34,1.48851638]
["bitfinex","SOLUSD",1726420038571,20.0,134.42,134.34,1.48851638]
["bitfinex","SOLUSD",1726420038973,1.28903255,134.39,134.34,1.48851638]
["bitfinex","SOLUSD",1726420039175,20.0,134.42,134.34,1.48851638]
["bitfinex","SOLUSD",1726420039379,1.28903015,134.39,134.34,1.48851638]
["bitfinex","SOLUSD",1726420039762,7.4404,134.4,134.34,1.48851638]
["bitfinex","SOLUSD",1726420039969,1.28904217,134.39,134.34,1.48851638]
["bitfinex","SOLUSD",1726420041589,1.28904217,134.39,134.33,24.0237459]
["bitfinex","SOLUSD",1726420041969,1.28904217,134.39,134.33,0.2468619]
["bitfinex","SOLUSD",1726420042789,7.4416,134.38,134.33,0.2468619]
["bitfinex","SOLUSD",1726420043984,1.28904217,134.39,134.33,0.2468619]
["bitfinex","SOLUSD",1726420044501,7.4431,134.36,134.33,0.2468619]
["bitfinex","SOLUSD",1726420044699,7.4434,134.35,134.33,0.2468619]
["bitfinex","SOLUSD",1726420044904,21.28904217,134.39,134.33,0.2468619]
["bitfinex","SOLUSD",1726420045071,36.20615126,134.39,134.33,0.2468619]
["bitfinex","SOLUSD",1726420046395,7.4437,134.34,134.33,0.2468619]
["bitfinex","SOLUSD",1726420047777,54.80995126,134.39,134.3,0.2468619]
["bitfinex","SOLUSD",1726420047778,23.776884,134.38,134.3,0.2468619]
["bitfinex","SOLUSD",1726420047980,23.776884,134.36,134.3,0.2468619]
["bitfinex","SOLUSD",1726420048282,7.4453,134.32,134.3,0.2468619]
["bitfinex","SOLUSD",1726420051499,7.4444,134.33,134.3,0.2468619]
["bitfinex","SOLUSD",1726420052191,7.445,134.32,134.3,0.2468619]
["bitfinex","SOLUSD",1726420052998,7.4444,134.33,134.3,0.2468619]
["bitfinex","SOLUSD",1726420053377,20.0,134.35,134.3,0.2468619]
["bitfinex","SOLUSD",1726420053683,7.4438,134.34,134.3,0.2468619]
["bitfinex","SOLUSD",1726420055006,7.4433,134.35,134.3,0.2468619]
["bitfinex","SOLUSD",1726420056805,7.4439,134.34,134.3,0.2468619]
["bitfinex","SOLUSD",1726420060113,7.4443,134.33,134.3,0.2468619]
["bitfinex","SOLUSD",1726420060428,7.445,134.32,134.3,0.2468619]
["bitfinex","SOLUSD",1726420060584,7.4454,134.31,134.3,0.2468619]
["bitfinex","SOLUSD",1726420061389,7.4454,134.31,134.26,0.2468619]
["bitfinex","SOLUSD",1726420061390,7.4468,134.29,134.26,0.2468619]
["bitfinex","SOLUSD",1726420062096,7.4472,134.28,134.26,0.2468619]
["bitfinex","SOLUSD",1726420062416,7.4472,134.28,134.22,0.2468619]
["bitfinex","SOLUSD",1726420062417,7.4488,134.25,134.22,0.2468619]
["bitfinex","SOLUSD",1726420063209,7.4494,134.24,134.22,0.2468619]
["bitfinex","SOLUSD",1726420063792,7.4487,134.26,134.22,0.2468619]
["bitfinex","SOLUSD",1726420064195,7.4489,134.25,134.22,0.2468619]
["bitfinex","SOLUSD",1726420064602,20.0,134.28,134.22,0.2468619]
["bitfinex","SOLUSD",1726420065119,7.4483,134.26,134.22,0.2468619]
["bitfinex","SOLUSD",1726420066111,7.4489,134.25,134.22,0.2468619]
["bitfinex","SOLUSD",1726420066613,7.4495,134.24,134.22,0.2468619]
["bitfinex","SOLUSD",1726420067199,42.37,134.28,134.22,0.2468619]
["bitfinex","SOLUSD",1726420067200,7.4498,134.23,134.22,0.2468619]
["bitfinex","SOLUSD",1726420067620,7.4513,134.21,134.18,15.6627619]
["bitfinex","SOLUSD",1726420067830,7.4516,134.2,134.18,15.6627619]
["bitfinex","SOLUSD",1726420068514,7.451,134.21,134.18,15.6627619]
["bitfinex","SOLUSD",1726420069016,7.451,134.21,134.18,15.5217659]
["bitfinex","SOLUSD",1726420070620,7.4505,134.22,134.18,15.5217659]
["bitfinex","SOLUSD",1726420072094,7.451,134.21,134.18,15.5217659]
["bitfinex","SOLUSD",1726420072908,8.73523163,134.24,134.18,15.5217659]
["bitfinex","SOLUSD",1726420073111,7.4504,134.22,134.18,15.5217659]
["bitfinex","SOLUSD",1726420073612,7.4499,134.23,134.18,22.9743659]
["bitfinex","SOLUSD",1726420074525,7.4504,134.22,134.18,22.9743659]
["bitfinex","SOLUSD",1726420075205,7.4504,134.22,134.18,15.5217659]
["bitfinex","SOLUSD",1726420075800,7.4499,134.23,134.18,22.9743659]
["bitfinex","SOLUSD",1726420077725,8.73523163,134.25,134.18,15.5217659]
["bitfinex","SOLUSD",1726420077726,7.4504,134.22,134.18,15.5217659]
["bitfinex","SOLUSD",1726420078100,7.4521,134.19,134.18,0.1058659]
["bitfinex","SOLUSD",1726420078305,7.4536,134.17,134.15,0.2747323]
["bitfinex","SOLUSD",1726420079516,7.4527,134.18,134.15,0.2747323]
["bitfinex","SOLUSD",1726420080303,7.4532,134.17,134.15,0.2747323]
["bitfinex","SOLUSD",1726420080505,8.74263257,134.17,134.15,0.2747323]
["bitfinex","SOLUSD",1726420080711,1.28943257,134.17,134.15,0.2747323]
["bitfinex","SOLUSD",1726420082335,8.74273257,134.17,134.15,0.2747323]
["bitfinex","SOLUSD",1726420082895,7.4537,134.16,134.15,0.2747323]
["bitfinex","SOLUSD",1726420084717,7.4555,134.13,134.11,0.2747323]
["bitfinex","SOLUSD",1726420086235,9.2118983,134.16,134.11,0.2747323]
["bitfinex","SOLUSD",1726420086236,31.5818983,134.16,134.11,0.2747323]
["bitfinex","SOLUSD",1726420087313,7.4555,134.13,134.11,0.2747323]
["bitfinex","SOLUSD",1726420088330,7.456,134.12,134.11,0.2747323]
["bitfinex","SOLUSD",1726420090722,7.4555,134.13,134.11,0.2747323]
["bitfinex","SOLUSD",1726420090928,7.4549,134.14,134.11,0.2747323]
["bitfinex","SOLUSD",1726420093309,1.28943257,134.17,134.11,0.2747323]
["bitfinex","SOLUSD",1726420093730,1.28943257,134.17,134.12,23.0336]
["bitfinex","SOLUSD",1726420094354,1.28943257,134.17,134.13,1.48988738]
["bitfinex","SOLUSD",1726420094630,301.1224,134.25,134.14,23.776884]
["bitfinex","SOLUSD",1726420094631,7.4505,134.22,134.14,23.776884]
["bitfinex","SOLUSD",1726420094805,1.28891001,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1726420095131,1.28891001,134.2,134.15,6.549]
["bitfinex","SOLUSD",1726420095332,7.4496,134.24,134.15,6.549]
["bitfinex","SOLUSD",1726420095506,7.4496,134.24,134.17,23.37107485]
["bitfinex","SOLUSD",1726420095708,8.73832159,134.24,134.16,41.75197847]
["bitfinex","SOLUSD",1726420096030,8.73832159,134.24,134.16,40.261484]
["bitfinex","SOLUSD",1726420096618,44.13832159,134.24,134.16,40.261484]
["bitfinex","SOLUSD",1726420097030,44.13832159,134.24,134.16,16.4846]
["bitfinex","SOLUSD",1726420097212,7.4505,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420097814,7.4499,134.23,134.16,16.4846]
["bitfinex","SOLUSD",1726420098423,7.4504,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420098926,9.2118983,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420099122,16.6626983,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420099338,7.4508,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420099814,7.451,134.21,134.16,16.4846]
["bitfinex","SOLUSD",1726420100015,7.4515,134.2,134.16,16.4846]
["bitfinex","SOLUSD",1726420100528,7.451,134.21,134.16,16.4846]
["bitfinex","SOLUSD",1726420101128,7.4505,134.22,134.16,16.4846]
["bitfinex","SOLUSD",1726420102333,7.4512,134.21,134.16,16.4846]
["bitfinex","SOLUSD",1726420103647,7.4512,134.21,134.05,23.37107485]
["bitfinex","SOLUSD",1726420103648,50.0,134.07,134.02,4.09964495]
["bitfinex","SOLUSD",1726420103817,1.28961262,134.09,133.98,3.19164495]
["bitfinex","SOLUSD",1726420103818,10.0,134.04,133.98,3.19164495]
["bitfinex","SOLUSD",1726420104010,10.0,134.04,133.99,23.37107485]
["bitfinex","SOLUSD",1726420104312,10.0,134.04,133.98,3.19164495]
["bitfinex","SOLUSD",1726420104734,10.0,134.02,133.98,3.19164495]
["bitfinex","SOLUSD",1726420104942,10.0,134.05,133.98,3.19164495]
["bitfinex","SOLUSD",1726420105524,10.0,134.08,133.99,23.37107485]
["bitfinex","SOLUSD",1726420105728,10.0,134.06,133.98,3.19164495]
["bitfinex","SOLUSD",1726420105932,10.0,134.04,133.98,23.19164495]
["bitfinex","SOLUSD",1726420106315,10.0,134.04,133.98,3.19164495]
["bitfinex","SOLUSD",1726420106529,10.0,134.02,133.98,3.19164495]
["bitfinex","SOLUSD",1726420107837,10.29678113,134.08,133.98,3.19164495]
["bitfinex","SOLUSD",1726420107838,10.0,134.0,133.98,3.19164495]
["bitfinex","SOLUSD",1726420108739,10.0,134.02,133.98,3.19164495]
["bitfinex","SOLUSD",1726420116234,10.0,134.0,133.98,3.19164495]
["bitfinex","SOLUSD",1726420119819,10.0,134.0,133.97,16.4846]
["bitfinex","SOLUSD",1726420120019,10.0,134.0,133.96,0.3377113]
["bitfinex","SOLUSD",1726420120020,10.0,133.98,133.96,0.3377113]
["bitfinex","SOLUSD",1726420122731,7.4643,133.97,133.96,0.3377113]
["bitfinex","SOLUSD",1726420124238,17.4638,133.98,133.96,0.3377113]
["bitfinex","SOLUSD",1726420125141,7.4643,133.97,133.96,0.3377113]
["bitfinex","SOLUSD",1726420125752,10.0,133.98,133.96,0.3377113]
["bitfinex","SOLUSD",1726420126159,17.464,133.98,133.96,0.3377113]
["bitfinex","SOLUSD",1726420127151,7.4643,133.97,133.96,0.3377113]
["bitfinex","SOLUSD",1726420129659,10.0,133.98,133.91,0.3252702]
["bitfinex","SOLUSD",1726420129834,10.0,133.93,133.91,0.3252702]
["bitfinex","SOLUSD",1726420130934,32.5804412,134.01,133.86,0.3252702]
["bitfinex","SOLUSD",1726420130935,10.0,133.92,133.86,0.3252702]
["bitfinex","SOLUSD",1726420134151,10.0,133.92,133.86,24.1021542]
["bitfinex","SOLUSD",1726420140961,10.0,133.92,133.86,0.3252702]
["bitfinex","SOLUSD",1726420141137,10.0,133.9,133.86,0.3252702]
["bitfinex","SOLUSD",1726420141346,10.0,133.88,133.86,0.3252702]
["bitfinex","SOLUSD",1726420141656,10.0,133.9,133.86,0.3252702]
["bitfinex","SOLUSD",1726420142936,17.4684,133.9,133.86,0.3252702]
["bitfinex","SOLUSD",1726420143137,7.4692,133.89,133.86,0.3252702]
["bitfinex","SOLUSD",1726420143367,10.0,133.9,133.86,0.3252702]
["bitfinex","SOLUSD",1726420143861,10.0,133.92,133.86,0.3252702]
["bitfinex","SOLUSD",1726420144159,20.29678113,133.96,133.86,47.58668378]
["bitfinex","SOLUSD",1726420144461,15.55423612,134.01,133.86,47.58668378]
["bitfinex","SOLUSD",1726420144462,10.0,133.94,133.88,23.48452958]
["bitfinex","SOLUSD",1726420145042,10.0,133.94,133.86,47.58668378]
["bitfinex","SOLUSD",1726420145560,10.0,133.96,133.9,15.008]
["bitfinex","SOLUSD",1726420146136,10.0,133.96,133.9,45.008]
["bitfinex","SOLUSD",1726420148857,10.0,133.98,133.91,6.1757]
["bitfinex","SOLUSD",1726420149049,10.0,133.96,133.91,6.1757]
["bitfinex","SOLUSD",1726420149940,10.0,133.96,133.91,36.1757]
["bitfinex","SOLUSD",1726420150570,24.95673447,134.03,133.92,23.48452958]
["bitfinex","SOLUSD",1726420150571,10.0,133.98,133.92,23.48452958]
["bitfinex","SOLUSD",1726420151243,10.0,133.98,133.92,53.48452958]
["bitfinex","SOLUSD",1726420152552,10.0,133.98,133.92,30.0]
["bitfinex","SOLUSD",1726420152750,10.0,133.98,133.92,53.48452958]
["bitfinex","SOLUSD",1726420153073,10.0,134.0,133.94,23.48452958]
["bitfinex","SOLUSD",1726420153363,10.0,133.98,133.95,16.0028]
["bitfinex","SOLUSD",1726420154641,10.0,134.0,133.95,16.0028]
["bitfinex","SOLUSD",1726420155476,10.0,134.02,133.96,6.4142]
["bitfinex","SOLUSD",1726420155649,10.3252702,134.04,133.97,23.48452958]
["bitfinex","SOLUSD",1726420156260,10.0,134.02,133.97,23.48452958]
["bitfinex","SOLUSD",1726420156451,10.3252702,134.04,133.97,23.48452958]
["bitfinex","SOLUSD",1726420156849,0.3252702,134.04,133.99,23.48452958]
["bitfinex","SOLUSD",1726420157063,0.3252702,134.04,134.0,16.0028]
["bitfinex","SOLUSD",1726420157266,10.3252702,134.04,134.0,16.0028]
["bitfinex","SOLUSD",1726420157642,0.3252702,134.04,134.0,16.0028]
["bitfinex","SOLUSD",1726420158374,10.0,134.01,133.93,22.417]
["bitfinex","SOLUSD",1726420158570,10.0,134.01,133.95,30.0]
["bitfinex","SOLUSD",1726420158875,10.0,134.01,133.94,23.48452958]
["bitfinex","SOLUSD",1726420160672,10.0,134.01,133.95,23.776884]
["bitfinex","SOLUSD",1726420161653,10.0,134.03,133.95,23.776884]
["bitfinex","SOLUSD",1726420163352,10.0,134.01,133.95,23.776884]
["bitfinex","SOLUSD",1726420166060,10.1280236,134.01,133.95,23.776884]
["bitfinex","SOLUSD",1726420166274,10.0,133.99,133.93,22.417]
["bitfinex","SOLUSD",1726420167575,10.0,133.99,133.94,23.776884]
["bitfinex","SOLUSD",1726420167883,0.1280236,134.01,133.93,22.417]
["bitfinex","SOLUSD",1726420167884,10.0,133.97,133.93,22.417]
["bitfinex","SOLUSD",1726420169961,10.0,133.97,133.9,15.0163]
["bitfinex","SOLUSD",1726420170157,10.0,133.97,133.91,30.0]
["bitfinex","SOLUSD",1726420170364,17.4645,133.97,133.9,15.0163]
["bitfinex","SOLUSD",1726420170554,10.0,133.97,133.9,15.0163]
["bitfinex","SOLUSD",1726420171253,10.0,133.97,133.91,23.776884]
["bitfinex","SOLUSD",1726420172187,10.0,133.95,133.9,15.0163]
["bitfinex","SOLUSD",1726420173157,17.4655,133.95,133.9,15.0163]
["bitfinex","SOLUSD",1726420173358,10.0,133.95,133.9,15.0163]
["bitfinex","SOLUSD",1726420174878,10.0,133.93,133.89,6.0165]
["bitfinex","SOLUSD",1726420177178,10.0,133.93,133.88,0.191556]
["bitfinex","SOLUSD",1726420179190,17.4666,133.93,133.88,0.191556]
["bitfinex","SOLUSD",1726420179377,36.57472292,133.99,133.88,0.191556]
["bitfinex","SOLUSD",1726420179378,10.0,133.91,133.88,0.191556]
["bitfinex","SOLUSD",1726420179572,10.0,133.89,133.88,0.191556]
["bitfinex","SOLUSD",1726420181473,17.4688,133.89,133.88,0.191556]
["bitfinex","SOLUSD",1726420182271,10.0,133.89,133.88,0.191556]
["bitfinex","SOLUSD",1726420184302,10.0,133.89,133.77,7.78840621]
["bitfinex","SOLUSD",1726420184303,10.0,133.84,133.68,1275.71551101]
["bitfinex","SOLUSD",1726420184469,10.0,133.84,133.75,23.48452958]
["bitfinex","SOLUSD",1726420185178,25.17949173,133.89,133.69,30.0]
["bitfinex","SOLUSD",1726420185179,20.0,133.8,133.69,30.0]
["bitfinex","SOLUSD",1726420185387,10.0,133.79,133.7,31.27222749]
["bitfinex","SOLUSD",1726420185691,10.0,133.79,133.63,73.48452958]
["bitfinex","SOLUSD",1726420185692,10.0,133.77,133.71,23.48452958]
["bitfinex","SOLUSD",1726420186105,10.0,133.77,133.65,7.8982906]
["bitfinex","SOLUSD",1726420186264,10.0,133.77,133.71,23.48452958]
["bitfinex","SOLUSD",1726420187696,10.0,133.77,133.7,21.0328]
["bitfinex","SOLUSD",1726420188008,10.0,133.79,133.73,23.48452958]
["bitfinex","SOLUSD",1726420190472,10.0,133.79,133.7,21.0328]
["bitfinex","SOLUSD",1726420190473,0.3475628,133.83,133.77,23.48452958]
["bitfinex","SOLUSD",1726420190687,0.3475628,133.83,133.79,23.48452958]
["bitfinex","SOLUSD",1726420192294,0.3475628,133.83,133.65,57.8982906]
["bitfinex","SOLUSD",1726420192499,10.0,133.79,133.71,23.48452958]
["bitfinex","SOLUSD",1726420193683,10.0,133.79,133.72,23.776884]
["bitfinex","SOLUSD",1726420194778,3.78353492,133.74,133.71,23.48452958]
["bitfinex","SOLUSD",1726420194976,3.78353492,133.74,133.73,23.48452958]
["bitfinex","SOLUSD",1726420195178,7.56706876,133.8,133.73,23.48452958]
["bitfinex","SOLUSD",1726420195393,10.87013877,133.79,133.75,23.48452958]
["bitfinex","SOLUSD",1726420195573,10.87013877,133.78,133.75,23.48452958]
["bitfinex","SOLUSD",1726420195782,17.56706876,133.81,133.73,23.48452958]
["bitfinex","SOLUSD",1726420196472,3.20106874,133.8,133.73,23.48452958]
["bitfinex","SOLUSD",1726420196893,10.0,133.79,133.68,22.5587]
["bitfinex","SOLUSD",1726420197082,10.0,133.79,133.71,23.48452958]
["bitfinex","SOLUSD",1726420197483,17.56706876,133.79,133.71,23.48452958]
["bitfinex","SOLUSD",1726420197872,10.0,133.77,133.71,23.48452958]
["bitfinex","SOLUSD",1726420198577,17.56706876,133.77,133.69,23.48452958]
["bitfinex","SOLUSD",1726420198893,10.0,133.77,133.69,23.48452958]
["bitfinex","SOLUSD",1726420201674,403.16706876,133.82,133.75,23.48452958]
["bitfinex","SOLUSD",1726420201877,10.0,133.8,133.72,23.776884]
["bitfinex","SOLUSD",1726420202079,10.0,133.8,133.72,47.26141358]
["bitfinex","SOLUSD",1726420202788,10.0,133.78,133.72,23.48452958]
["bitfinex","SOLUSD",1726420204895,17.56706876,133.78,133.72,23.48452958]
["bitfinex","SOLUSD",1726420205075,10.0,133.78,133.72,6.14192673]
["bitfinex","SOLUSD",1726420205778,10.0,133.78,133.6,396.70891404]
["bitfinex","SOLUSD",1726420205779,10.0,133.59,133.45,6.5054]
["bitfinex","SOLUSD",1726420206009,2.25600669,133.6,133.45,6.5054]
["bitfinex","SOLUSD",1726420206010,10.0,133.57,133.53,30.0]
["bitfinex","SOLUSD",1726420206183,10.2961,133.6,133.53,30.0]
["bitfinex","SOLUSD",1726420206384,10.0,133.58,133.48,23.48452958]
["bitfinex","SOLUSD",1726420206602,10.0,133.58,133.49,1.49722293]
["bitfinex","SOLUSD",1726420206901,0.2961,133.6,133.45,6.5054]
["bitfinex","SOLUSD",1726420206902,10.0,133.59,133.45,6.5054]
["bitfinex","SOLUSD",1726420207224,0.2961,133.6,133.5,23.93942118]
["bitfinex","SOLUSD",1726420207380,0.2961,133.6,133.5,0.4548916]
["bitfinex","SOLUSD",1726420207710,10.2961,133.6,133.5,0.4548916]
["bitfinex","SOLUSD",1726420208007,10.0,133.57,133.5,0.4548916]
["bitfinex","SOLUSD",1726420208180,10.0,133.55,133.5,0.4548916]
["bitfinex","SOLUSD",1726420208605,0.2961,133.6,133.5,0.4548916]
["bitfinex","SOLUSD",1726420208606,10.0,133.53,133.5,0.4548916]
["bitfinex","SOLUSD",1726420208789,10.0,133.55,133.5,0.4548916]
["bitfinex","SOLUSD",1726420210213,10.0,133.53,133.5,0.4548916]
["bitfinex","SOLUSD",1726420210999,10.0,133.55,133.5,0.4548916]
["bitfinex","SOLUSD",1726420211207,10.0,133.53,133.5,0.4548916]
["bitfinex","SOLUSD",1726420211703,10.0,133.55,133.5,0.4548916]
["bitfinex","SOLUSD",1726420212023,10.0,133.59,133.5,0.4548916]
["bitfinex","SOLUSD",1726420212309,10.0,133.59,133.52,37.77396206]
["bitfinex","SOLUSD",1726420212678,10.0,133.59,133.53,23.776884]
["bitfinex","SOLUSD",1726420212877,10.0,133.59,133.52,37.77396206]
["bitfinex","SOLUSD",1726420213205,0.2961,133.6,133.53,23.776884]
["bitfinex","SOLUSD",1726420213517,0.2961,133.6,133.54,37.77396206]
["bitfinex","SOLUSD",1726420213702,0.2961,133.6,133.55,23.776884]
["bitfinex","SOLUSD",1726420214079,0.2961,133.6,133.53,23.776884]
["bitfinex","SOLUSD",1726420214306,10.0,133.59,133.53,23.776884]
["bitfinex","SOLUSD",1726420214515,10.0,133.59,133.5,0.4548916]
["bitfinex","SOLUSD",1726420214890,10.0,133.59,133.48,37.77396206]
["bitfinex","SOLUSD",1726420215417,10.0,133.57,133.48,37.77396206]
["bitfinex","SOLUSD",1726420215909,10.0,133.57,133.5,37.77396206]
["bitfinex","SOLUSD",1726420216279,10.0,133.59,133.5,37.77396206]
["bitfinex","SOLUSD",1726420216679,10.0,133.59,133.51,23.776884]
["bitfinex","SOLUSD",1726420217511,10.0,133.56,133.46,57.77396206]
["bitfinex","SOLUSD",1726420218506,10.0,133.56,133.48,37.77396206]
["bitfinex","SOLUSD",1726420219213,10.0,133.56,133.49,23.776884]
["bitfinex","SOLUSD",1726420221609,10.0,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726420223183,10.0,133.53,133.46,23.776884]
["bitfinex","SOLUSD",1726420223479,10.0,133.55,133.46,23.776884]
["bitfinex","SOLUSD",1726420223685,10.0,133.57,133.49,37.77396206]
["bitfinex","SOLUSD",1726420223908,0.2961,133.6,133.53,37.77396206]
["bitfinex","SOLUSD",1726420224089,0.2961,133.6,133.54,23.776884]
["bitfinex","SOLUSD",1726420224809,0.2961,133.6,133.54,15.09235575]
["bitfinex","SOLUSD",1726420225544,0.2961,133.6,133.53,37.77396206]
["bitfinex","SOLUSD",1726420225805,0.2961,133.6,133.52,20.0]
["bitfinex","SOLUSD",1726420227489,0.2961,133.6,133.53,23.776884]
["bitfinex","SOLUSD",1726420228007,0.2961,133.6,133.51,37.77396206]
["bitfinex","SOLUSD",1726420228008,0.2961,133.6,133.52,23.776884]
["bitfinex","SOLUSD",1726420228886,10.0,133.59,133.46,20.0]
["bitfinex","SOLUSD",1726420229226,10.0,133.59,133.49,20.0]
["bitfinex","SOLUSD",1726420229719,0.2961,133.6,133.51,37.77396206]
["bitfinex","SOLUSD",1726420230217,0.2961,133.6,133.53,37.77396206]
["bitfinex","SOLUSD",1726420230395,0.2961,133.6,133.55,37.77396206]
["bitfinex","SOLUSD",1726420230595,0.2961,133.6,133.57,37.77396206]
["bitfinex","SOLUSD",1726420230794,0.2961,133.6,133.56,23.776884]
["bitfinex","SOLUSD",1726420232198,0.2961,133.6,133.57,37.77396206]
["bitfinex","SOLUSD",1726420233519,0.2961,133.6,133.56,23.776884]
["bitfinex","SOLUSD",1726420233520,0.2961,133.6,133.56,20.0]
["bitfinex","SOLUSD",1726420235613,10.2961,133.6,133.55,20.0]
["bitfinex","SOLUSD",1726420235813,10.2961,133.6,133.54,60.39276206]
["bitfinex","SOLUSD",1726420236128,0.2961,133.6,133.54,60.39276206]
["bitfinex","SOLUSD",1726420241202,10.2961,133.6,133.53,20.0]
["bitfinex","SOLUSD",1726420241541,10.0,133.57,133.5,21.3638]
["bitfinex","SOLUSD",1726420241829,10.0,133.57,133.5,59.13776206]
["bitfinex","SOLUSD",1726420242027,10.0,133.55,133.5,37.77396206]
["bitfinex","SOLUSD",1726420242831,10.0,133.55,133.48,37.77396206]
["bitfinex","SOLUSD",1726420243400,10.0,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726420244012,10.0,133.55,133.48,37.77396206]
["bitfinex","SOLUSD",1726420244947,10.0,133.55,133.42,21.3638]
["bitfinex","SOLUSD",1726420244948,7.4884,133.54,133.42,21.3638]
["bitfinex","SOLUSD",1726420245130,10.0,133.53,133.46,37.77396206]
["bitfinex","SOLUSD",1726420245447,10.0,133.55,133.48,37.27396206]
["bitfinex","SOLUSD",1726420246326,10.0,133.53,133.44,23.776884]
["bitfinex","SOLUSD",1726420246531,10.0,133.53,133.45,23.81187604]
["bitfinex","SOLUSD",1726420246719,10.0,133.53,133.45,20.0]
["bitfinex","SOLUSD",1726420247428,16.4821,133.53,133.44,38.02923426]
["bitfinex","SOLUSD",1726420247737,10.0,133.5,133.44,0.2552722]
["bitfinex","SOLUSD",1726420248315,10.0,133.49,133.44,38.02923426]
["bitfinex","SOLUSD",1726420248721,10.0,133.49,133.44,0.2552722]
["bitfinex","SOLUSD",1726420249447,10.0,133.51,133.45,37.77396206]
["bitfinex","SOLUSD",1726420250030,10.0,133.51,133.44,0.2552722]
["bitfinex","SOLUSD",1726420250340,10.0,133.51,133.46,37.77396206]
["bitfinex","SOLUSD",1726420250567,10.0,133.51,133.47,23.776884]
["bitfinex","SOLUSD",1726420250746,10.0,133.54,133.48,37.77396206]
["bitfinex","SOLUSD",1726420251252,10.0,133.56,133.49,1.41382802]
["bitfinex","SOLUSD",1726420251446,10.0,133.56,133.48,37.77396206]
["bitfinex","SOLUSD",1726420251447,10.0,133.54,133.48,37.77396206]
["bitfinex","SOLUSD",1726420252357,10.0,133.56,133.5,37.77396206]
["bitfinex","SOLUSD",1726420252946,10.0,133.56,133.48,37.77396206]
["bitfinex","SOLUSD",1726420253154,10.0,133.56,133.49,23.776884]
["bitfinex","SOLUSD",1726420253655,10.0,133.56,133.5,37.77396206]
["bitfinex","SOLUSD",1726420253855,12.5536,133.58,133.52,37.77396206]
["bitfinex","SOLUSD",1726420253856,10.0,133.58,133.52,37.77396206]
["bitfinex","SOLUSD",1726420254446,10.0,133.58,133.53,0.59995226]
["bitfinex","SOLUSD",1726420255142,10.2961,133.6,133.54,37.77396206]
["bitfinex","SOLUSD",1726420258766,0.2961,133.6,133.56,37.77396206]
["bitfinex","SOLUSD",1726420259765,0.2961,133.6,133.56,67.77396206]
["bitfinex","SOLUSD",1726420259937,0.2961,133.6,133.56,37.77396206]
["bitfinex","SOLUSD",1726420262161,0.2961,133.6,133.57,1.48914503]
["bitfinex","SOLUSD",1726420262345,0.2961,133.6,133.56,37.77396206]
["bitfinex","SOLUSD",1726420262544,0.2961,133.6,133.58,37.77396206]
["bitfinex","SOLUSD",1726420263136,0.2961,133.6,133.51,20.0]
["bitfinex","SOLUSD",1726420263373,0.2961,133.6,133.52,30.0]
["bitfinex","SOLUSD",1726420263374,10.2961,133.6,133.52,30.0]
["bitfinex","SOLUSD",1726420263661,10.2961,133.6,133.53,37.77396206]
["bitfinex","SOLUSD",1726420264745,10.0,133.58,133.53,37.77396206]
["bitfinex","SOLUSD",1726420267455,10.2961,133.6,133.55,37.77396206]
["bitfinex","SOLUSD",1726420267666,0.2961,133.6,133.57,37.77396206]
["bitfinex","SOLUSD",1726420268460,10.191994,133.64,133.59,37.77396206]
["bitfinex","SOLUSD",1726420268857,0.191994,133.64,133.61,37.77396206]
["bitfinex","SOLUSD",1726420271378,0.191994,133.64,133.63,37.77396206]
["bitfinex","SOLUSD",1726420272479,0.191994,133.64,133.61,37.77396206]
["bitfinex","SOLUSD",1726420275658,10.0,133.63,133.57,37.77396206]
["bitfinex","SOLUSD",1726420276280,10.0,133.63,133.55,59.33216206]
["bitfinex","SOLUSD",1726420276487,10.0,133.61,133.55,59.33216206]
["bitfinex","SOLUSD",1726420276686,10.0,133.63,133.55,59.33216206]
["bitfinex","SOLUSD",1726420276890,10.0,133.63,133.57,37.77396206]
["bitfinex","SOLUSD",1726420280885,10.0,133.6,133.55,37.77396206]
["bitfinex","SOLUSD",1726420281090,10.0,133.6,133.53,37.77396206]
["bitfinex","SOLUSD",1726420281380,10.0,133.6,133.54,30.0]
["bitfinex","SOLUSD",1726420281770,10.0,133.58,133.53,37.77396206]
["bitfinex","SOLUSD",1726420281970,10.0,133.58,133.51,52.79806206]
["bitfinex","SOLUSD",1726420282172,10.0,133.55,133.49,44.33656206]
["bitfinex","SOLUSD",1726420282368,10.0,133.55,133.5,30.0]
["bitfinex","SOLUSD",1726420282674,10.0,133.53,133.47,15.0241]
["bitfinex","SOLUSD",1726420284062,10.0,133.55,133.48,37.77396206]
["bitfinex","SOLUSD",1726420285086,10.0,133.57,133.52,37.77396206]
["bitfinex","SOLUSD",1726420285493,10.0,133.59,133.54,37.77396206]
["bitfinex","SOLUSD",1726420286864,395.6,133.61,133.55,1.49641238]
["bitfinex","SOLUSD",1726420287069,395.6,133.61,133.54,37.77396206]
["bitfinex","SOLUSD",1726420287274,395.6,133.61,133.55,23.776884]
["bitfinex","SOLUSD",1726420289271,395.6,133.61,133.54,37.77396206]
["bitfinex","SOLUSD",1726420289572,10.0,133.59,133.54,37.77396206]
["bitfinex","SOLUSD",1726420289790,10.0,133.57,133.52,37.77396206]
["bitfinex","SOLUSD",1726420289977,10.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1726420290377,10.0,133.55,133.47,22.8095993]
["bitfinex","SOLUSD",1726420290579,10.0,133.55,133.48,30.0]
["bitfinex","SOLUSD",1726420290776,10.0,133.53,133.45,6.5626]
["bitfinex","SOLUSD",1726420290982,10.0,133.53,133.45,44.33656206]
["bitfinex","SOLUSD",1726420291497,10.0,133.53,133.47,37.77396206]
["bitfinex","SOLUSD",1726420292191,10.0,133.55,133.51,37.77396206]
["bitfinex","SOLUSD",1726420292384,10.0,133.57,133.51,37.77396206]
["bitfinex","SOLUSD",1726420293594,6.0778,133.58,133.49,37.77396206]
["bitfinex","SOLUSD",1726420293595,10.0,133.55,133.49,37.77396206]
["bitfinex","SOLUSD",1726420294691,10.0,133.55,133.5,23.776884]
["bitfinex","SOLUSD",1726420295103,10.0,133.57,133.51,37.77396206]
["bitfinex","SOLUSD",1726420295899,10.0,133.57,133.52,23.776884]
["bitfinex","SOLUSD",1726420296069,10.0,133.59,133.53,37.77396206]
["bitfinex","SOLUSD",1726420296779,16.1904,133.61,133.55,37.77396206]
["bitfinex","SOLUSD",1726420297385,10.0,133.61,133.57,37.77396206]
["bitfinex","SOLUSD",1726420297583,10.0,133.63,133.57,37.77396206]
["bitfinex","SOLUSD",1726420299494,10.0,133.63,133.59,37.77396206]
["bitfinex","SOLUSD",1726420299706,10.0,133.63,133.6,1.49543501]
["bitfinex","SOLUSD",1726420301108,10.0,133.63,133.59,37.77396206]
["bitfinex","SOLUSD",1726420301411,10.0,133.63,133.59,37.27396206]
["bitfinex","SOLUSD",1726420301908,0.191994,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726420302500,10.191994,133.64,133.59,37.27396206]
["bitfinex","SOLUSD",1726420303310,10.191994,133.64,133.54,43.776884]
["bitfinex","SOLUSD",1726420303522,10.191994,133.64,133.58,23.776884]
["bitfinex","SOLUSD",1726420303705,10.0,133.62,133.56,67.77396206]
["bitfinex","SOLUSD",1726420304081,10.0,133.6,133.56,30.0]
["bitfinex","SOLUSD",1726420305305,10.0,133.6,133.54,37.77396206]
["bitfinex","SOLUSD",1726420306087,10.0,133.6,133.55,23.776884]
["bitfinex","SOLUSD",1726420306816,10.0,133.62,133.56,37.77396206]
["bitfinex","SOLUSD",1726420306986,10.0,133.62,133.57,23.776884]
["bitfinex","SOLUSD",1726420307511,0.2489671,133.62,133.58,37.77396206]
["bitfinex","SOLUSD",1726420309394,0.2489671,133.62,133.6,37.77396206]
["bitfinex","SOLUSD",1726420310316,0.2489671,133.62,133.61,23.776884]
["bitfinex","SOLUSD",1726420311817,10.0,133.66,133.61,23.776884]
["bitfinex","SOLUSD",1726420313006,10.0,133.66,133.62,37.77396206]
["bitfinex","SOLUSD",1726420313227,10.0,133.66,133.61,23.776884]
["bitfinex","SOLUSD",1726420313228,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420313523,0.2883167,133.67,133.61,23.776884]
["bitfinex","SOLUSD",1726420313524,10.0,133.66,133.62,37.77396206]
["bitfinex","SOLUSD",1726420313704,10.0,133.66,133.61,23.776884]
["bitfinex","SOLUSD",1726420313911,10.0,133.66,133.6,44.03126206]
["bitfinex","SOLUSD",1726420314118,10.0,133.66,133.61,43.776884]
["bitfinex","SOLUSD",1726420314631,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420315727,0.2883167,133.67,133.66,37.77396206]
["bitfinex","SOLUSD",1726420316599,0.2883167,133.67,133.65,23.776884]
["bitfinex","SOLUSD",1726420317601,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420318425,0.2883167,133.67,133.65,23.776884]
["bitfinex","SOLUSD",1726420321708,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420323824,10.0,133.63,133.56,6.2573]
["bitfinex","SOLUSD",1726420324135,10.0,133.63,133.57,37.77396206]
["bitfinex","SOLUSD",1726420324439,10.0,133.65,133.61,37.77396206]
["bitfinex","SOLUSD",1726420325445,10.0,133.65,133.62,23.776884]
["bitfinex","SOLUSD",1726420325937,10.0,133.65,133.61,37.77396206]
["bitfinex","SOLUSD",1726420326122,10.0,133.65,133.62,23.776884]
["bitfinex","SOLUSD",1726420326315,0.2883167,133.67,133.64,23.776884]
["bitfinex","SOLUSD",1726420326316,10.2883167,133.67,133.64,23.776884]
["bitfinex","SOLUSD",1726420326524,10.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420326525,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420330343,0.2883167,133.67,133.66,37.77396206]
["bitfinex","SOLUSD",1726420330542,0.2883167,133.67,133.64,37.77396206]
["bitfinex","SOLUSD",1726420333943,0.2883167,133.67,133.65,23.5486225]
["bitfinex","SOLUSD",1726420339326,0.2582867,133.67,133.65,23.5486225]
["bitfinex","SOLUSD",1726420344527,385.6,133.7,133.65,23.5486225]
["bitfinex","SOLUSD",1726420344746,385.6,133.7,133.64,6.1423]
["bitfinex","SOLUSD",1726420344747,385.6,133.7,133.69,23.5486225]
["bitfinex","SOLUSD",1726420345056,10.0,133.69,133.67,23.5486225]
["bitfinex","SOLUSD",1726420347548,385.6,133.7,133.67,23.5486225]
["bitfinex","SOLUSD",1726420347750,10.2883167,133.71,133.69,23.5486225]
["bitfinex","SOLUSD",1726420348542,0.2883167,133.71,133.69,23.5486225]
["bitfinex","SOLUSD",1726420348938,385.6,133.75,133.7,1.49495905]
["bitfinex","SOLUSD",1726420348939,395.6,133.75,133.7,1.49495905]
["bitfinex","SOLUSD",1726420349134,10.0,133.75,133.72,23.5486225]
["bitfinex","SOLUSD",1726420350143,0.2883167,133.76,133.74,23.5486225]
["bitfinex","SOLUSD",1726420350337,0.2883167,133.76,133.75,1.49450558]
["bitfinex","SOLUSD",1726420350661,0.2883167,133.76,133.74,23.5486225]
["bitfinex","SOLUSD",1726420351044,10.0,133.75,133.74,23.5486225]
["bitfinex","SOLUSD",1726420351646,0.2883167,133.76,133.74,23.5486225]
["bitfinex","SOLUSD",1726420351957,0.2883167,133.76,133.75,1.49332564]
["bitfinex","SOLUSD",1726420352255,0.2883167,133.76,133.74,23.5486225]
["bitfinex","SOLUSD",1726420355760,10.0,133.79,133.75,20.0]
["bitfinex","SOLUSD",1726420355949,10.0,133.79,133.78,23.5486225]
["bitfinex","SOLUSD",1726420357070,10.0540112,133.79,133.76,23.5486225]
["bitfinex","SOLUSD",1726420358358,0.0540112,133.79,133.78,23.5486225]
["bitfinex","SOLUSD",1726420359438,10.0,133.81,133.78,23.5486225]
["bitfinex","SOLUSD",1726420359634,0.3031824,133.82,133.77,23.5486225]
["bitfinex","SOLUSD",1726420359635,0.3031824,133.82,133.8,23.5486225]
["bitfinex","SOLUSD",1726420359872,0.3031824,133.82,133.81,0.82495242]
["bitfinex","SOLUSD",1726420360875,385.6,133.84,133.8,23.5486225]
["bitfinex","SOLUSD",1726420361160,385.6,133.84,133.79,21.9321]
["bitfinex","SOLUSD",1726420361161,385.6,133.84,133.83,23.5486225]
["bitfinex","SOLUSD",1726420363356,10.0,133.85,133.83,23.5486225]
["bitfinex","SOLUSD",1726420363744,10.0,133.83,133.81,23.5486225]
["bitfinex","SOLUSD",1726420365155,10.0,133.85,133.81,23.5486225]
["bitfinex","SOLUSD",1726420365572,10.0,133.85,133.83,23.5486225]
["bitfinex","SOLUSD",1726420367651,10.0,133.85,133.81,23.5486225]
["bitfinex","SOLUSD",1726420367945,10.0,133.83,133.79,23.5486225]
["bitfinex","SOLUSD",1726420369268,10.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1726420369773,10.0,133.81,133.79,23.5486225]
["bitfinex","SOLUSD",1726420369977,10.0,133.81,133.77,23.5486225]
["bitfinex","SOLUSD",1726420370953,10.0,133.79,133.77,23.5486225]
["bitfinex","SOLUSD",1726420371471,10.0,133.81,133.77,23.5486225]
["bitfinex","SOLUSD",1726420373976,10.0,133.81,133.8,23.5486225]
["bitfinex","SOLUSD",1726420374375,10.0,133.83,133.8,23.5486225]
["bitfinex","SOLUSD",1726420374570,10.0,133.83,133.82,23.5486225]
["bitfinex","SOLUSD",1726420374755,395.6,133.85,133.82,23.5486225]
["bitfinex","SOLUSD",1726420375153,10.0,133.85,133.77,47.3255065]
["bitfinex","SOLUSD",1726420375379,10.0,133.85,133.84,23.5486225]
["bitfinex","SOLUSD",1726420376287,10.3031824,133.87,133.84,23.5486225]
["bitfinex","SOLUSD",1726420379875,10.0,133.85,133.84,23.5486225]
["bitfinex","SOLUSD",1726420380175,10.0,133.83,133.8,23.5486225]
["bitfinex","SOLUSD",1726420380395,10.0,133.83,133.78,23.5486225]
["bitfinex","SOLUSD",1726420380881,10.0,133.85,133.82,23.5486225]
["bitfinex","SOLUSD",1726420381394,385.6,133.86,133.84,23.5486225]
["bitfinex","SOLUSD",1726420381554,10.0,133.85,133.82,23.5486225]
["bitfinex","SOLUSD",1726420382173,10.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1726420382481,10.0,133.83,133.8,23.5486225]
["bitfinex","SOLUSD",1726420382993,10.0,133.85,133.82,23.5486225]
["bitfinex","SOLUSD",1726420383155,10.3031824,133.87,133.84,23.5486225]
["bitfinex","SOLUSD",1726420387983,10.0,133.85,133.82,23.5486225]
["bitfinex","SOLUSD",1726420388482,10.0,133.83,133.8,23.5486225]
["bitfinex","SOLUSD",1726420388786,10.0,133.81,133.78,23.5486225]
["bitfinex","SOLUSD",1726420388988,10.0,133.81,133.8,23.5486225]
["bitfinex","SOLUSD",1726420389161,10.0,133.83,133.8,23.5486225]
["bitfinex","SOLUSD",1726420389971,10.0,133.83,133.79,37.5895379]
["bitfinex","SOLUSD",1726420390663,10.0,133.8,133.77,37.5895379]
["bitfinex","SOLUSD",1726420390858,385.6,133.85,133.75,37.5895379]
["bitfinex","SOLUSD",1726420390859,10.0,133.78,133.75,37.5895379]
["bitfinex","SOLUSD",1726420391775,10.0,133.78,133.73,53.5739379]
["bitfinex","SOLUSD",1726420392588,10.0,133.78,133.74,3.80302992]
["bitfinex","SOLUSD",1726420393270,10.0,133.78,133.75,37.5895379]
["bitfinex","SOLUSD",1726420395377,10.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1726420395902,10.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1726420396195,10.0,133.76,133.72,6.1741]
["bitfinex","SOLUSD",1726420396402,10.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1726420396605,10.0,133.76,133.75,37.5895379]
["bitfinex","SOLUSD",1726420396777,10.0,133.78,133.75,37.5895379]
["bitfinex","SOLUSD",1726420397279,10.0,133.8,133.75,37.5895379]
["bitfinex","SOLUSD",1726420397669,10.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726420397670,10.0,133.77,133.73,57.5895379]
["bitfinex","SOLUSD",1726420398589,10.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1726420398868,10.0,133.75,133.73,37.5895379]
["bitfinex","SOLUSD",1726420399084,10.0,133.77,133.73,37.5895379]
["bitfinex","SOLUSD",1726420400602,10.0,133.77,133.74,3.80358171]
["bitfinex","SOLUSD",1726420401407,10.0,133.77,133.73,37.5895379]
["bitfinex","SOLUSD",1726420401902,10.0,133.77,133.74,3.80358171]
["bitfinex","SOLUSD",1726420402803,10.0,133.77,133.74,7.60716267]
["bitfinex","SOLUSD",1726420403093,10.0,133.75,133.74,7.60716267]
["bitfinex","SOLUSD",1726420403888,10.0,133.77,133.74,7.60716267]
["bitfinex","SOLUSD",1726420404476,10.0,133.77,133.75,37.5895379]
["bitfinex","SOLUSD",1726420404990,395.6,133.8,133.76,3.80318941]
["bitfinex","SOLUSD",1726420405193,395.6,133.8,133.77,37.5895379]
["bitfinex","SOLUSD",1726420405582,395.6,133.8,133.78,3.80251879]
["bitfinex","SOLUSD",1726420405778,10.0,133.8,133.77,37.5895379]
["bitfinex","SOLUSD",1726420409682,395.6,133.83,133.79,37.5895379]
["bitfinex","SOLUSD",1726420409882,10.0,133.83,133.81,37.5895379]
["bitfinex","SOLUSD",1726420410102,385.6,133.84,133.81,37.5895379]
["bitfinex","SOLUSD",1726420410311,385.6,133.84,133.83,37.5895379]
["bitfinex","SOLUSD",1726420411306,10.0,133.85,133.83,37.5895379]
["bitfinex","SOLUSD",1726420412009,10.0,133.85,133.81,6.1541]
["bitfinex","SOLUSD",1726420412010,10.0,133.85,133.84,23.47391861]
["bitfinex","SOLUSD",1726420415009,10.3031824,133.87,133.84,43.47391861]
["bitfinex","SOLUSD",1726420415308,10.3031824,133.87,133.86,23.47391861]
["bitfinex","SOLUSD",1726420416890,10.0,133.85,133.84,43.47391861]
["bitfinex","SOLUSD",1726420417093,10.0,133.85,133.84,23.47391861]
["bitfinex","SOLUSD",1726420418619,10.2001736,133.85,133.84,23.47391861]
["bitfinex","SOLUSD",1726420421713,10.0010462,133.88,133.85,20.0]
["bitfinex","SOLUSD",1726420421918,227.71724738,133.92,133.88,20.0]
["bitfinex","SOLUSD",1726420422089,0.2518462,133.92,133.9,23.47391861]
["bitfinex","SOLUSD",1726420422721,0.2518462,133.92,133.88,43.47391861]
["bitfinex","SOLUSD",1726420422899,0.2518462,133.92,133.88,23.47391861]
["bitfinex","SOLUSD",1726420423298,0.2518462,133.92,133.86,23.47391861]
["bitfinex","SOLUSD",1726420425496,227.46540118,133.91,133.86,23.47391861]
["bitfinex","SOLUSD",1726420426715,227.46540118,133.91,133.88,23.47391861]
["bitfinex","SOLUSD",1726420428022,227.46540118,133.91,133.86,23.47391861]
["bitfinex","SOLUSD",1726420431825,227.46540118,133.91,133.85,20.0]
["bitfinex","SOLUSD",1726420431998,227.46540118,133.91,133.83,20.0]
["bitfinex","SOLUSD",1726420432921,227.46540118,133.91,133.84,23.47391861]
["bitfinex","SOLUSD",1726420433520,16.6249,133.9,133.82,23.47391861]
["bitfinex","SOLUSD",1726420433702,227.46540118,133.89,133.82,23.47391861]
["bitfinex","SOLUSD",1726420436718,251.24228518,133.88,133.8,23.47391861]
["bitfinex","SOLUSD",1726420436901,251.24228518,133.88,133.78,29.88096481]
["bitfinex","SOLUSD",1726420437316,251.24228518,133.88,133.8,23.47391861]
["bitfinex","SOLUSD",1726420437508,227.46540118,133.88,133.8,23.47391861]
["bitfinex","SOLUSD",1726420437912,227.46540118,133.88,133.82,23.47391861]
["bitfinex","SOLUSD",1726420439606,227.46540118,133.88,133.8,23.47391861]
["bitfinex","SOLUSD",1726420440307,227.46540118,133.87,133.8,23.47391861]
["bitfinex","SOLUSD",1726420442301,227.46540118,133.87,133.79,20.0]
["bitfinex","SOLUSD",1726420442302,23.776884,133.86,133.79,20.0]
["bitfinex","SOLUSD",1726420442504,16.6249,133.85,133.78,0.2518462]
["bitfinex","SOLUSD",1726420442728,6.4531,133.84,133.78,0.2518462]
["bitfinex","SOLUSD",1726420442913,227.46540118,133.83,133.78,0.2518462]
["bitfinex","SOLUSD",1726420443527,227.46540118,133.82,133.78,0.2518462]
["bitfinex","SOLUSD",1726420447008,227.46540118,133.81,133.78,0.2518462]
["bitfinex","SOLUSD",1726420449422,38.847284,133.8,133.78,0.2518462]
["bitfinex","SOLUSD",1726420449622,31.251284,133.79,133.78,0.2518462]
["bitfinex","SOLUSD",1726420449828,31.251284,133.79,133.74,0.2518462]
["bitfinex","SOLUSD",1726420449829,23.776884,133.77,133.74,0.2518462]
["bitfinex","SOLUSD",1726420450012,227.46540118,133.76,133.74,0.2518462]
["bitfinex","SOLUSD",1726420455024,227.46540118,133.77,133.74,0.2518462]
["bitfinex","SOLUSD",1726420460946,227.46540118,133.76,133.74,0.2518462]
["bitfinex","SOLUSD",1726420462060,227.46540118,133.76,133.74,23.72576481]
["bitfinex","SOLUSD",1726420463437,227.46540118,133.76,133.74,0.2518462]
["bitfinex","SOLUSD",1726420466642,267.73378518,133.75,133.74,0.2518462]
["bitfinex","SOLUSD",1726420467067,275.21038518,133.75,133.74,0.2518462]
["bitfinex","SOLUSD",1726420469766,47.744984,133.75,133.74,0.2518462]
["bitfinex","SOLUSD",1726420470869,23.776884,133.72,133.7,0.2518462]
["bitfinex","SOLUSD",1726420471244,409.1250378,133.71,133.7,0.2518462]
["bitfinex","SOLUSD",1726420471556,23.776884,133.71,133.7,0.2518462]
["bitfinex","SOLUSD",1726420471962,23.776884,133.71,133.7,0.2071772]
["bitfinex","SOLUSD",1726420472356,23.776884,133.71,133.7,0.0071772]
["bitfinex","SOLUSD",1726420472357,31.255684,133.71,133.7,0.0071772]
["bitfinex","SOLUSD",1726420473861,53.012784,133.71,133.7,0.0071772]
["bitfinex","SOLUSD",1726420475474,23.776884,133.7,133.67,0.2573446]
["bitfinex","SOLUSD",1726420476365,31.256284,133.7,133.67,0.2573446]
["bitfinex","SOLUSD",1726420476561,385.6,133.69,133.67,0.2573446]
["bitfinex","SOLUSD",1726420478552,393.08,133.69,133.67,0.2573446]
["bitfinex","SOLUSD",1726420478870,385.6,133.69,133.67,0.2573446]
["bitfinex","SOLUSD",1726420479375,23.776884,133.68,133.67,0.2573446]
["bitfinex","SOLUSD",1726420480273,31.257384,133.68,133.67,0.2573446]
["bitfinex","SOLUSD",1726420480986,385.6,133.69,133.67,0.2573446]
["bitfinex","SOLUSD",1726420481571,21.7571,133.71,133.67,0.2573446]
["bitfinex","SOLUSD",1726420481572,385.6,133.68,133.67,0.2573446]
["bitfinex","SOLUSD",1726420487454,6.455,133.74,133.67,0.2573446]
["bitfinex","SOLUSD",1726420487455,385.6,133.7,133.67,0.2573446]
["bitfinex","SOLUSD",1726420487655,385.6,133.7,133.67,23.73126321]
["bitfinex","SOLUSD",1726420487876,385.6,133.7,133.67,39.24916321]
["bitfinex","SOLUSD",1726420491262,385.6,133.7,133.69,23.47391861]
["bitfinex","SOLUSD",1726420493170,1.30083847,133.77,133.69,23.47391861]
["bitfinex","SOLUSD",1726420493171,385.6,133.76,133.69,23.47391861]
["bitfinex","SOLUSD",1726420493397,385.6,133.76,133.71,23.47391861]
["bitfinex","SOLUSD",1726420496293,8.77495544,133.79,133.71,23.47391861]
["bitfinex","SOLUSD",1726420496483,385.6,133.78,133.71,23.47391861]
["bitfinex","SOLUSD",1726420500200,31.252384,133.77,133.69,23.47391861]
["bitfinex","SOLUSD",1726420501194,31.253984,133.75,133.67,39.24916321]
["bitfinex","SOLUSD",1726420501374,7.4773,133.74,133.67,15.7752446]
["bitfinex","SOLUSD",1726420501693,23.776884,133.75,133.67,40.74531691]
["bitfinex","SOLUSD",1726420501863,23.776884,133.75,133.67,39.24916321]
["bitfinex","SOLUSD",1726420502069,31.253584,133.75,133.67,39.24916321]
["bitfinex","SOLUSD",1726420502276,31.253584,133.75,133.67,15.7752446]
["bitfinex","SOLUSD",1726420502277,385.6,133.74,133.67,15.7752446]
["bitfinex","SOLUSD",1726420502478,393.0772,133.74,133.67,15.7752446]
["bitfinex","SOLUSD",1726420503177,23.776884,133.73,133.67,15.7752446]
["bitfinex","SOLUSD",1726420503393,385.6,133.72,133.67,15.7752446]
["bitfinex","SOLUSD",1726420503568,393.0785,133.72,133.67,15.7752446]
["bitfinex","SOLUSD",1726420503767,385.6,133.72,133.67,15.7752446]
["bitfinex","SOLUSD",1726420504000,385.6,133.71,133.67,15.7752446]
["bitfinex","SOLUSD",1726420504292,23.776884,133.7,133.67,0.2573446]
["bitfinex","SOLUSD",1726420504790,31.256484,133.7,133.67,0.2573446]
["bitfinex","SOLUSD",1726420505810,7.48,133.69,133.67,0.2573446]
["bitfinex","SOLUSD",1726420506175,23.776884,133.68,133.67,0.2573446]
["bitfinex","SOLUSD",1726420506579,31.257384,133.68,133.67,0.2573446]
["bitfinex","SOLUSD",1726420510696,23.776884,133.65,133.62,0.2573446]
["bitfinex","SOLUSD",1726420510899,385.3426554,133.64,133.62,0.2573446]
["bitfinex","SOLUSD",1726420511076,392.8256554,133.64,133.62,0.2573446]
["bitfinex","SOLUSD",1726420511392,385.3426554,133.64,133.62,0.2573446]
["bitfinex","SOLUSD",1726420511908,31.260184,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420513197,23.776884,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420513982,25.07773555,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420514385,32.56103555,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420515502,1.30085155,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420517198,16.6534,133.69,133.62,0.2573446]
["bitfinex","SOLUSD",1726420517496,1.30045029,133.67,133.62,0.2573446]
["bitfinex","SOLUSD",1726420517983,1.30045029,133.67,133.62,16.1783446]
["bitfinex","SOLUSD",1726420518184,7.4805,133.69,133.62,16.1783446]
["bitfinex","SOLUSD",1726420518706,1.30037348,133.68,133.62,16.1783446]
["bitfinex","SOLUSD",1726420519006,385.6,133.67,133.62,16.1783446]
["bitfinex","SOLUSD",1726420522897,385.6,133.66,133.62,16.1783446]
["bitfinex","SOLUSD",1726420528899,385.6,133.65,133.62,16.1783446]
["bitfinex","SOLUSD",1726420530113,385.6,133.65,133.62,0.2573446]
["bitfinex","SOLUSD",1726420531396,393.0823,133.65,133.62,0.2573446]
["bitfinex","SOLUSD",1726420531722,31.259684,133.64,133.62,0.2573446]
["bitfinex","SOLUSD",1726420532087,416.860184,133.63,133.62,0.2573446]
["bitfinex","SOLUSD",1726420533514,416.860184,133.63,133.57,6.4965]
["bitfinex","SOLUSD",1726420533515,23.776884,133.62,133.57,6.4965]
["bitfinex","SOLUSD",1726420533710,31.260784,133.62,133.58,0.2495362]
["bitfinex","SOLUSD",1726420534021,23.776884,133.62,133.58,0.513676]
["bitfinex","SOLUSD",1726420534716,31.260784,133.62,133.58,0.513676]
["bitfinex","SOLUSD",1726420534925,7.4851,133.6,133.58,0.513676]
["bitfinex","SOLUSD",1726420536402,409.376884,133.59,133.58,0.513676]
["bitfinex","SOLUSD",1726420536614,23.776884,133.59,133.58,0.513676]
["bitfinex","SOLUSD",1726420538241,7.4851,133.6,133.58,0.513676]
["bitfinex","SOLUSD",1726420538524,31.262384,133.59,133.58,0.513676]
["bitfinex","SOLUSD",1726420539925,23.776884,133.59,133.58,0.513676]
["bitfinex","SOLUSD",1726420541722,7.68685437,133.65,133.58,0.513676]
["bitfinex","SOLUSD",1726420542023,16.0792,133.66,133.58,0.513676]
["bitfinex","SOLUSD",1726420542618,7.68563521,133.68,133.6,30.63633076]
["bitfinex","SOLUSD",1726420542923,16.0792,133.69,133.6,30.63633076]
["bitfinex","SOLUSD",1726420543503,8.98443872,133.7,133.62,30.63633076]
["bitfinex","SOLUSD",1726420543703,8.98443872,133.7,133.63,22.474]
["bitfinex","SOLUSD",1726420544208,8.98443872,133.7,133.64,30.63633076]
["bitfinex","SOLUSD",1726420544510,6.5831,133.74,133.64,30.63633076]
["bitfinex","SOLUSD",1726420544716,385.6,133.69,133.64,30.63633076]
["bitfinex","SOLUSD",1726420546635,385.6,133.69,133.63,22.474]
["bitfinex","SOLUSD",1726420547427,393.0799,133.69,133.63,22.474]
["bitfinex","SOLUSD",1726420547810,385.6,133.69,133.63,22.474]
["bitfinex","SOLUSD",1726420549105,385.6,133.69,133.64,30.63633076]
["bitfinex","SOLUSD",1726420549511,385.6,133.68,133.64,30.63633076]
["bitfinex","SOLUSD",1726420549729,385.6,133.68,133.63,22.474]
["bitfinex","SOLUSD",1726420554507,385.6,133.68,133.63,15.9775]
["bitfinex","SOLUSD",1726420554508,23.776884,133.67,133.63,15.9775]
["bitfinex","SOLUSD",1726420554839,23.776884,133.67,133.62,0.2641398]
["bitfinex","SOLUSD",1726420555522,385.6,133.66,133.62,0.2641398]
["bitfinex","SOLUSD",1726420557938,385.6,133.66,133.62,30.90047056]
["bitfinex","SOLUSD",1726420558342,385.6,133.7,133.64,30.63633076]
["bitfinex","SOLUSD",1726420558536,385.6,133.7,133.66,30.63633076]
["bitfinex","SOLUSD",1726420559416,385.6,133.7,133.65,15.1319]
["bitfinex","SOLUSD",1726420561430,385.6,133.7,133.66,37.13643076]
["bitfinex","SOLUSD",1726420561631,385.6,133.7,133.66,6.5001]
["bitfinex","SOLUSD",1726420564227,385.6,133.69,133.66,6.5001]
["bitfinex","SOLUSD",1726420565632,385.6,133.69,133.65,15.1319]
["bitfinex","SOLUSD",1726420565850,385.6,133.69,133.63,6.5001]
["bitfinex","SOLUSD",1726420567034,23.776884,133.68,133.63,6.5001]
["bitfinex","SOLUSD",1726420568536,385.6,133.69,133.63,6.5001]
["bitfinex","SOLUSD",1726420569638,23.776884,133.68,133.63,6.5001]
["bitfinex","SOLUSD",1726420570139,385.6,133.67,133.63,6.5001]
["bitfinex","SOLUSD",1726420571444,385.6,133.67,133.66,30.63633076]
["bitfinex","SOLUSD",1726420571619,385.6,133.67,133.66,45.97723076]
["bitfinex","SOLUSD",1726420572042,385.6,133.67,133.66,15.3409]
["bitfinex","SOLUSD",1726420573231,385.6,133.72,133.66,45.97723076]
["bitfinex","SOLUSD",1726420573444,385.6,133.72,133.68,30.63633076]
["bitfinex","SOLUSD",1726420573940,385.6,133.72,133.66,15.3409]
["bitfinex","SOLUSD",1726420574343,385.6,133.72,133.66,45.97723076]
["bitfinex","SOLUSD",1726420574667,385.6,133.72,133.69,6.3322]
["bitfinex","SOLUSD",1726420577031,385.6,133.72,133.7,30.63633076]
["bitfinex","SOLUSD",1726420577247,385.6,133.75,133.71,15.3409]
["bitfinex","SOLUSD",1726420577558,385.8349326,133.76,133.72,30.63633076]
["bitfinex","SOLUSD",1726420578250,385.8349326,133.76,133.71,15.3409]
["bitfinex","SOLUSD",1726420579840,385.8349326,133.76,133.72,30.63633076]
["bitfinex","SOLUSD",1726420580052,385.8349326,133.76,133.74,30.63633076]
["bitfinex","SOLUSD",1726420580946,385.8349326,133.76,133.72,30.63633076]
["bitfinex","SOLUSD",1726420581656,385.8349326,133.76,133.73,30.63633076]
["bitfinex","SOLUSD",1726420582032,0.2349326,133.76,133.73,30.63633076]
["bitfinex","SOLUSD",1726420582458,0.2349326,133.76,133.75,30.63633076]
["bitfinex","SOLUSD",1726420582632,0.2349326,133.76,133.75,36.96853076]
["bitfinex","SOLUSD",1726420583054,0.2349326,133.76,133.75,6.3322]
["bitfinex","SOLUSD",1726420584560,0.2349326,133.76,133.75,36.96853076]
["bitfinex","SOLUSD",1726420585631,0.2349326,133.76,133.75,6.3322]
["bitfinex","SOLUSD",1726420586247,0.2349326,133.76,133.72,6.3322]
["bitfinex","SOLUSD",1726420588057,385.6,133.75,133.72,6.3322]
["bitfinex","SOLUSD",1726420589247,385.6,133.75,133.72,36.96853076]
["bitfinex","SOLUSD",1726420590457,385.6,133.75,133.74,30.63633076]
["bitfinex","SOLUSD",1726420592758,385.6,133.75,133.73,20.0]
["bitfinex","SOLUSD",1726420592942,385.6,133.75,133.72,36.96853076]
["bitfinex","SOLUSD",1726420593758,0.2349326,133.76,133.72,36.96853076]
["bitfinex","SOLUSD",1726420594261,0.2349326,133.76,133.72,6.3322]
["bitfinex","SOLUSD",1726420599175,0.2349326,133.76,133.72,36.96853076]
["bitfinex","SOLUSD",1726420599350,0.2349326,133.76,133.74,30.63633076]
["bitfinex","SOLUSD",1726420600448,0.2349326,133.76,133.75,1.49505923]
["bitfinex","SOLUSD",1726420600650,0.2349326,133.76,133.75,20.0]
["bitfinex","SOLUSD",1726420601061,0.2349326,133.76,133.74,30.63633076]
["bitfinex","SOLUSD",1726420601462,0.2349326,133.76,133.75,59.626184]
["bitfinex","SOLUSD",1726420601667,0.2495362,133.81,133.78,30.63633076]
["bitfinex","SOLUSD",1726420602250,0.2495362,133.81,133.78,30.55395593]
["bitfinex","SOLUSD",1726420603153,0.2495362,133.81,133.78,36.59205593]
["bitfinex","SOLUSD",1726420603346,0.2495362,133.81,133.8,30.55395593]
["bitfinex","SOLUSD",1726420604652,0.2495362,133.81,133.8,50.55395593]
["bitfinex","SOLUSD",1726420604855,0.2495362,133.81,133.8,66.40325593]
["bitfinex","SOLUSD",1726420605954,0.2495362,133.81,133.8,96.40325593]
["bitfinex","SOLUSD",1726420607049,0.2495362,133.81,133.8,66.40325593]
["bitfinex","SOLUSD",1726420609288,0.2495362,133.81,133.8,46.40325593]
["bitfinex","SOLUSD",1726420609585,0.2495362,133.81,133.8,66.40325593]
["bitfinex","SOLUSD",1726420609893,0.2495362,133.85,133.8,90.18013993]
["bitfinex","SOLUSD",1726420610074,0.2495362,133.85,133.83,30.55395593]
["bitfinex","SOLUSD",1726420611657,0.2495362,133.85,133.82,30.53629039]
["bitfinex","SOLUSD",1726420612374,0.2495362,133.85,133.8,66.38559039]
["bitfinex","SOLUSD",1726420614278,0.2495362,133.85,133.8,46.38559039]
["bitfinex","SOLUSD",1726420614460,385.6,133.84,133.8,15.8493]
["bitfinex","SOLUSD",1726420620089,385.6,133.84,133.8,46.38559039]
["bitfinex","SOLUSD",1726420620790,385.6,133.84,133.79,20.0]
["bitfinex","SOLUSD",1726420621078,385.6,133.84,133.82,30.53629039]
["bitfinex","SOLUSD",1726420622587,0.2495362,133.85,133.82,30.53629039]
["bitfinex","SOLUSD",1726420622758,0.2495362,133.85,133.84,30.53629039]
["bitfinex","SOLUSD",1726420624857,0.2495362,133.85,133.82,30.53629039]
["bitfinex","SOLUSD",1726420625280,0.2495362,133.85,133.8,23.776884]
["bitfinex","SOLUSD",1726420625281,0.2495362,133.85,133.84,30.53629039]
["bitfinex","SOLUSD",1726420626264,0.2495362,133.85,133.81,20.0]
["bitfinex","SOLUSD",1726420626497,0.2495362,133.85,133.81,50.53629039]
["bitfinex","SOLUSD",1726420626860,0.2495362,133.85,133.83,30.53629039]
["bitfinex","SOLUSD",1726420628095,0.2495362,133.85,133.81,50.53629039]
["bitfinex","SOLUSD",1726420628962,0.2495362,133.85,133.83,30.53629039]
["bitfinex","SOLUSD",1726420631492,0.2495362,133.85,133.81,30.53629039]
["bitfinex","SOLUSD",1726420633586,0.2495362,133.85,133.83,30.53629039]
["bitfinex","SOLUSD",1726420637096,0.2495362,133.85,133.83,46.58669039]
["bitfinex","SOLUSD",1726420638422,0.2495362,133.85,133.84,20.0]
["bitfinex","SOLUSD",1726420638792,0.2495362,133.89,133.84,43.776884]
["bitfinex","SOLUSD",1726420638991,0.2495362,133.89,133.84,50.53629039]
["bitfinex","SOLUSD",1726420640397,0.2495362,133.89,133.86,30.53629039]
["bitfinex","SOLUSD",1726420642981,0.2495362,133.89,133.84,80.53629039]
["bitfinex","SOLUSD",1726420643194,0.2495362,133.89,133.84,50.0]
["bitfinex","SOLUSD",1726420643501,0.2495362,133.89,133.84,30.0]
["bitfinex","SOLUSD",1726420644203,385.6,133.88,133.8,46.58669039]
["bitfinex","SOLUSD",1726420645094,385.6,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726420646591,385.6,133.88,133.82,30.53629039]
["bitfinex","SOLUSD",1726420649187,385.6,133.88,133.83,1.49372328]
["bitfinex","SOLUSD",1726420649726,385.6,133.88,133.82,30.53629039]
["bitfinex","SOLUSD",1726420652818,385.6,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726420653193,385.6,133.88,133.81,23.80252489]
["bitfinex","SOLUSD",1726420655790,385.6,133.87,133.81,23.80252489]
["bitfinex","SOLUSD",1726420655992,385.6,133.87,133.81,3.80252489]
["bitfinex","SOLUSD",1726420656291,385.6,133.87,133.81,20.0]
["bitfinex","SOLUSD",1726420657306,385.6,133.86,133.78,30.53629039]
["bitfinex","SOLUSD",1726420657506,401.4785,133.85,133.79,30.0]
["bitfinex","SOLUSD",1726420657724,401.4785,133.85,133.76,46.92569039]
["bitfinex","SOLUSD",1726420658802,401.4785,133.85,133.77,20.0]
["bitfinex","SOLUSD",1726420659006,6.6647,133.84,133.74,30.78582659]
["bitfinex","SOLUSD",1726420659204,14.1363,133.84,133.74,30.78582659]
["bitfinex","SOLUSD",1726420659600,6.6647,133.84,133.74,30.78582659]
["bitfinex","SOLUSD",1726420659920,6.6647,133.84,133.76,30.53629039]
["bitfinex","SOLUSD",1726420660219,6.6647,133.84,133.78,30.53629039]
["bitfinex","SOLUSD",1726420661809,392.2647,133.84,133.78,30.53629039]
["bitfinex","SOLUSD",1726420662315,385.6,133.84,133.8,30.53629039]
["bitfinex","SOLUSD",1726420662500,385.6,133.84,133.74,0.2495362]
["bitfinex","SOLUSD",1726420662501,385.6,133.84,133.82,30.53629039]
["bitfinex","SOLUSD",1726420665200,385.6,133.84,133.83,20.0]
["bitfinex","SOLUSD",1726420665518,0.2495362,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726420665721,0.2495362,133.89,133.86,30.53629039]
["bitfinex","SOLUSD",1726420665903,0.2495362,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726420667124,0.2495362,133.89,133.78,22.6937]
["bitfinex","SOLUSD",1726420667125,0.2495362,133.89,133.82,30.53629039]
["bitfinex","SOLUSD",1726420667505,0.2495362,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726420669195,0.2495362,133.89,133.85,30.53629039]
["bitfinex","SOLUSD",1726420669414,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420670703,0.2495362,133.89,133.85,30.53629039]
["bitfinex","SOLUSD",1726420671737,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420672608,0.2495362,133.89,133.85,30.53629039]
["bitfinex","SOLUSD",1726420676427,0.2495362,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726420676625,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420679032,0.2495362,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726420679231,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420679543,0.2495362,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726420681639,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420681821,0.2495362,133.89,133.81,30.53629039]
["bitfinex","SOLUSD",1726420682141,0.2495362,133.89,133.83,30.53629039]
["bitfinex","SOLUSD",1726420684742,22.0419,133.88,133.79,50.53629039]
["bitfinex","SOLUSD",1726420684940,264.44108279,133.87,133.8,30.0]
["bitfinex","SOLUSD",1726420685325,256.97118279,133.87,133.8,30.0]
["bitfinex","SOLUSD",1726420685545,23.776884,133.86,133.78,1.4947684]
["bitfinex","SOLUSD",1726420685720,256.97118279,133.87,133.77,30.53629039]
["bitfinex","SOLUSD",1726420686044,256.97118279,133.87,133.78,1.49467052]
["bitfinex","SOLUSD",1726420686245,256.97118279,133.87,133.77,30.53629039]
["bitfinex","SOLUSD",1726420686431,264.44128279,133.87,133.77,30.53629039]
["bitfinex","SOLUSD",1726420686630,23.776884,133.86,133.78,20.0]
["bitfinex","SOLUSD",1726420686934,31.247384,133.86,133.76,20.0]
["bitfinex","SOLUSD",1726420687140,15.5823,133.84,133.75,30.53629039]
["bitfinex","SOLUSD",1726420687337,15.5823,133.84,133.76,30.0]
["bitfinex","SOLUSD",1726420688126,15.5823,133.84,133.75,30.53629039]
["bitfinex","SOLUSD",1726420688341,256.97118279,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726420688838,256.97118279,133.82,133.74,0.2495362]
["bitfinex","SOLUSD",1726420689046,256.97118279,133.81,133.74,30.2495362]
["bitfinex","SOLUSD",1726420690036,256.97118279,133.81,133.75,20.0]
["bitfinex","SOLUSD",1726420690222,256.97118279,133.81,133.74,30.2495362]
["bitfinex","SOLUSD",1726420690434,256.97118279,133.81,133.74,20.2495362]
["bitfinex","SOLUSD",1726420691344,256.97118279,133.81,133.75,30.53629039]
["bitfinex","SOLUSD",1726420692130,256.97118279,133.81,133.74,0.2495362]
["bitfinex","SOLUSD",1726420694233,256.97118279,133.82,133.74,0.2495362]
["bitfinex","SOLUSD",1726420695056,256.97118279,133.82,133.75,30.53629039]
["bitfinex","SOLUSD",1726420695359,256.97118279,133.82,133.79,30.53629039]
["bitfinex","SOLUSD",1726420696250,256.97118279,133.82,133.75,30.53629039]
["bitfinex","SOLUSD",1726420696454,256.97118279,133.82,133.76,20.0]
["bitfinex","SOLUSD",1726420700058,256.97118279,133.83,133.77,30.53629039]
["bitfinex","SOLUSD",1726420700630,256.97118279,133.83,133.75,20.0]
["bitfinex","SOLUSD",1726420700861,256.97118279,133.83,133.77,20.0]
["bitfinex","SOLUSD",1726420701157,256.97118279,133.83,133.77,50.53629039]
["bitfinex","SOLUSD",1726420704257,256.93068477,133.83,133.77,50.53629039]
["bitfinex","SOLUSD",1726420705261,256.93068477,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726420705457,256.93068477,133.83,133.77,30.0]
["bitfinex","SOLUSD",1726420706036,15.5823,133.84,133.76,20.0]
["bitfinex","SOLUSD",1726420706239,15.5823,133.84,133.74,0.2495362]
["bitfinex","SOLUSD",1726420706240,31.249084,133.83,133.74,0.2495362]
["bitfinex","SOLUSD",1726420706438,1.29974244,133.82,133.74,0.2495362]
["bitfinex","SOLUSD",1726420707560,1.29974244,133.82,133.74,21.74365065]
["bitfinex","SOLUSD",1726420708158,7.43164244,133.82,133.74,20.2495362]
["bitfinex","SOLUSD",1726420712158,385.6,133.81,133.74,20.2495362]
["bitfinex","SOLUSD",1726420713165,385.6,133.81,133.74,0.2495362]
["bitfinex","SOLUSD",1726420714042,385.6,133.81,133.75,19.56751598]
["bitfinex","SOLUSD",1726420714235,385.6,133.81,133.74,19.81705218]
["bitfinex","SOLUSD",1726420715042,385.6,133.81,133.75,19.56751598]
["bitfinex","SOLUSD",1726420715973,385.6,133.81,133.74,0.2495362]
["bitfinex","SOLUSD",1726420716263,385.6,133.81,133.75,19.56751598]
["bitfinex","SOLUSD",1726420717959,385.6,133.8,133.75,19.56751598]
["bitfinex","SOLUSD",1726420721966,385.6,133.8,133.74,19.81705218]
["bitfinex","SOLUSD",1726420722145,385.6,133.8,133.75,19.56751598]
["bitfinex","SOLUSD",1726420722567,385.6,133.8,133.76,19.56751598]
["bitfinex","SOLUSD",1726420723453,385.6,133.8,133.75,19.56751598]
["bitfinex","SOLUSD",1726420723854,385.6,133.81,133.75,19.56751598]
["bitfinex","SOLUSD",1726420724448,393.0732,133.81,133.74,0.2495362]
["bitfinex","SOLUSD",1726420724659,23.025,133.8,133.74,0.2495362]
["bitfinex","SOLUSD",1726420724870,15.5511,133.8,133.74,0.2495362]
["bitfinex","SOLUSD",1726420725070,15.5511,133.8,133.75,19.56751598]
["bitfinex","SOLUSD",1726420725263,385.6,133.81,133.79,19.56751598]
["bitfinex","SOLUSD",1726420725569,385.6,133.81,133.8,19.56751598]
["bitfinex","SOLUSD",1726420725769,15.5511,133.84,133.8,19.56751598]
["bitfinex","SOLUSD",1726420725770,401.1511,133.84,133.8,19.56751598]
["bitfinex","SOLUSD",1726420725991,401.1511,133.84,133.75,15.849]
["bitfinex","SOLUSD",1726420725992,401.1511,133.84,133.81,19.56751598]
["bitfinex","SOLUSD",1726420726475,408.6227,133.84,133.77,19.56751598]
["bitfinex","SOLUSD",1726420726677,23.776884,133.83,133.77,19.56751598]
["bitfinex","SOLUSD",1726420728058,31.249084,133.83,133.76,19.56751598]
["bitfinex","SOLUSD",1726420728259,31.249084,133.83,133.75,19.56751598]
["bitfinex","SOLUSD",1726420728581,7.4727,133.82,133.74,19.81705218]
["bitfinex","SOLUSD",1726420728748,385.6,133.81,133.74,19.81705218]
["bitfinex","SOLUSD",1726420728949,385.6,133.81,133.75,19.56751598]
["bitfinex","SOLUSD",1726420730188,385.6,133.81,133.74,0.2495362]
["bitfinex","SOLUSD",1726420730355,385.6,133.81,133.75,3.80407567]
["bitfinex","SOLUSD",1726420732570,385.6,133.8,133.75,7.60821076]
["bitfinex","SOLUSD",1726420732978,385.6,133.8,133.76,3.80413509]
["bitfinex","SOLUSD",1726420733299,385.6,133.8,133.75,3.80413509]
["bitfinex","SOLUSD",1726420733462,385.6,133.8,133.74,0.2495362]
["bitfinex","SOLUSD",1726420733664,385.6,133.8,133.75,3.80403885]
["bitfinex","SOLUSD",1726420733858,385.6,133.8,133.74,0.2495362]
["bitfinex","SOLUSD",1726420734071,385.6,133.8,133.75,3.80402967]
["bitfinex","SOLUSD",1726420734292,385.6,133.8,133.75,3.80433613]
["bitfinex","SOLUSD",1726420734582,385.6,133.8,133.74,4.054068]
["bitfinex","SOLUSD",1726420734780,385.6,133.8,133.74,0.2495362]
["bitfinex","SOLUSD",1726420734967,385.6,133.8,133.75,3.8045318]
["bitfinex","SOLUSD",1726420735485,22.4364,133.79,133.74,0.2495362]
["bitfinex","SOLUSD",1726420735654,22.4364,133.79,133.74,4.05408294]
["bitfinex","SOLUSD",1726420735859,22.4364,133.79,133.74,0.2495362]
["bitfinex","SOLUSD",1726420736072,22.4364,133.79,133.74,4.05408294]
["bitfinex","SOLUSD",1726420736281,22.4364,133.79,133.74,0.2495362]
["bitfinex","SOLUSD",1726420737067,23.776884,133.78,133.74,0.2495362]
["bitfinex","SOLUSD",1726420737779,385.6,133.77,133.74,0.2495362]
["bitfinex","SOLUSD",1726420740760,23.776884,133.76,133.74,0.2495362]
["bitfinex","SOLUSD",1726420740965,23.776884,133.78,133.74,0.2495362]
["bitfinex","SOLUSD",1726420740966,385.6,133.75,133.74,0.2495362]
["bitfinex","SOLUSD",1726420742960,409.376884,133.75,133.74,0.2495362]
["bitfinex","SOLUSD",1726420744390,47.593584,133.75,133.74,0.2495362]
["bitfinex","SOLUSD",1726420744777,47.593584,133.75,133.7,0.2495362]
["bitfinex","SOLUSD",1726420744778,31.255684,133.71,133.7,0.2495362]
["bitfinex","SOLUSD",1726420745176,38.502084,133.71,133.7,0.2495362]
["bitfinex","SOLUSD",1726420745481,38.502084,133.71,133.66,0.2495362]
["bitfinex","SOLUSD",1726420745482,7.4796,133.7,133.66,0.2495362]
["bitfinex","SOLUSD",1726420745676,23.776884,133.68,133.66,0.2495362]
["bitfinex","SOLUSD",1726420746072,409.376884,133.68,133.66,0.2495362]
["bitfinex","SOLUSD",1726420747494,409.376884,133.67,133.66,0.2495362]
["bitfinex","SOLUSD",1726420747996,416.857984,133.67,133.66,0.2495362]
["bitfinex","SOLUSD",1726420748603,409.376884,133.67,133.66,0.2495362]
["bitfinex","SOLUSD",1726420749172,385.6,133.67,133.66,0.2495362]
["bitfinex","SOLUSD",1726420753386,385.6,133.7,133.66,0.2495362]
["bitfinex","SOLUSD",1726420756086,23.776884,133.69,133.66,0.2495362]
["bitfinex","SOLUSD",1726420756286,385.6,133.7,133.66,0.2495362]
["bitfinex","SOLUSD",1726420759308,385.6,133.69,133.66,0.2495362]
["bitfinex","SOLUSD",1726420761704,385.6,133.72,133.66,0.2495362]
["bitfinex","SOLUSD",1726420763008,385.6,133.72,133.68,30.5722912]
["bitfinex","SOLUSD",1726420763210,385.6,133.72,133.66,30.8218274]
["bitfinex","SOLUSD",1726420763505,385.6,133.72,133.66,0.2495362]
["bitfinex","SOLUSD",1726420765198,385.6,133.71,133.66,0.2495362]
["bitfinex","SOLUSD",1726420768500,385.6,133.71,133.66,30.8218274]
["bitfinex","SOLUSD",1726420768706,385.6,133.71,133.68,30.5722912]
["bitfinex","SOLUSD",1726420769609,385.6,133.75,133.7,30.5722912]
["bitfinex","SOLUSD",1726420769787,385.6,133.75,133.69,15.0177]
["bitfinex","SOLUSD",1726420769788,385.6,133.75,133.72,30.5722912]
["bitfinex","SOLUSD",1726420769988,385.6,133.74,133.72,30.5722912]
["bitfinex","SOLUSD",1726420770889,385.6,133.74,133.7,50.5722912]
["bitfinex","SOLUSD",1726420771706,385.6,133.74,133.69,15.0177]
["bitfinex","SOLUSD",1726420774005,385.6,133.73,133.69,15.0177]
["bitfinex","SOLUSD",1726420780038,385.6,133.72,133.69,15.0177]
["bitfinex","SOLUSD",1726420781121,385.6,133.72,133.7,30.5722912]
["bitfinex","SOLUSD",1726420781611,385.6,133.72,133.71,20.0]
["bitfinex","SOLUSD",1726420781916,256.97118279,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726420782127,256.97118279,133.78,133.74,30.5722912]
["bitfinex","SOLUSD",1726420783402,256.97118279,133.78,133.72,30.5722912]
["bitfinex","SOLUSD",1726420784409,256.97118279,133.78,133.7,50.5722912]
["bitfinex","SOLUSD",1726420785815,256.97118279,133.77,133.7,50.5722912]
["bitfinex","SOLUSD",1726420786423,256.97118279,133.77,133.7,20.0]
["bitfinex","SOLUSD",1726420790226,39.065384,133.76,133.66,15.6907362]
["bitfinex","SOLUSD",1726420790429,23.776884,133.74,133.66,15.6907362]
["bitfinex","SOLUSD",1726420791208,256.97118279,133.75,133.66,15.6907362]
["bitfinex","SOLUSD",1726420791404,256.97118279,133.75,133.68,20.0]
["bitfinex","SOLUSD",1726420799018,256.97118279,133.75,133.67,30.5722912]
["bitfinex","SOLUSD",1726420799019,256.97118279,133.75,133.71,30.5722912]
["bitfinex","SOLUSD",1726420799340,256.97118279,133.75,133.73,30.5722912]
["bitfinex","SOLUSD",1726420799515,272.25968279,133.79,133.71,30.5722912]
["bitfinex","SOLUSD",1726420800511,23.776884,133.78,133.71,30.5722912]
["bitfinex","SOLUSD",1726420801232,23.776884,133.78,133.69,30.5722912]
["bitfinex","SOLUSD",1726420801425,31.251784,133.78,133.7,30.0]
["bitfinex","SOLUSD",1726420801606,7.4756,133.77,133.7,30.0]
["bitfinex","SOLUSD",1726420801930,7.4756,133.77,133.66,15.6907362]
["bitfinex","SOLUSD",1726420801931,31.252984,133.76,133.66,15.6907362]
["bitfinex","SOLUSD",1726420802243,256.97118279,133.75,133.67,30.5722912]
["bitfinex","SOLUSD",1726420802619,23.776884,133.74,133.67,30.5722912]
["bitfinex","SOLUSD",1726420802818,23.776884,133.74,133.66,15.6907362]
["bitfinex","SOLUSD",1726420803012,23.776884,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726420805324,256.97118279,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726420805526,256.97118279,133.75,133.67,50.5722912]
["bitfinex","SOLUSD",1726420806424,256.97118279,133.74,133.67,50.5722912]
["bitfinex","SOLUSD",1726420808541,256.97118279,133.74,133.69,30.5722912]
["bitfinex","SOLUSD",1726420808729,256.97118279,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726420808929,256.97118279,133.74,133.68,30.5722912]
["bitfinex","SOLUSD",1726420809342,256.97118279,133.74,133.7,30.5722912]
["bitfinex","SOLUSD",1726420809640,256.97118279,133.74,133.72,30.5722912]
["bitfinex","SOLUSD",1726420809941,256.97118279,133.78,133.72,30.5722912]
["bitfinex","SOLUSD",1726420812021,256.97118279,133.78,133.74,30.5722912]
["bitfinex","SOLUSD",1726420813422,256.97118279,133.78,133.72,50.5722912]
["bitfinex","SOLUSD",1726420815322,256.97118279,133.8,133.72,50.5722912]
["bitfinex","SOLUSD",1726420815516,256.97118279,133.79,133.72,20.0]
["bitfinex","SOLUSD",1726420815725,256.97118279,133.79,133.71,21.5706]
["bitfinex","SOLUSD",1726420816428,23.776884,133.78,133.71,21.5706]
["bitfinex","SOLUSD",1726420816631,23.776884,133.78,133.7,30.5722912]
["bitfinex","SOLUSD",1726420817134,23.776884,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726420817532,47.668684,133.78,133.68,52.1428912]
["bitfinex","SOLUSD",1726420818038,47.668684,133.78,133.69,20.0]
["bitfinex","SOLUSD",1726420818351,23.776884,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726420818579,47.669084,133.78,133.69,20.0]
["bitfinex","SOLUSD",1726420819452,62.693684,133.78,133.68,21.5706]
["bitfinex","SOLUSD",1726420819652,22.5,133.77,133.68,15.0582]
["bitfinex","SOLUSD",1726420820038,23.776884,133.75,133.68,15.0582]
["bitfinex","SOLUSD",1726420821129,256.97118279,133.74,133.68,15.0582]
["bitfinex","SOLUSD",1726420821429,256.97118279,133.73,133.68,15.0582]
["bitfinex","SOLUSD",1726420821644,256.97118279,133.73,133.66,0.2495362]
["bitfinex","SOLUSD",1726420822532,256.97118279,133.73,133.66,20.2495362]
["bitfinex","SOLUSD",1726420823064,40.193684,133.73,133.66,0.2495362]
["bitfinex","SOLUSD",1726420823727,256.97118279,133.74,133.67,30.5722912]
["bitfinex","SOLUSD",1726420823928,256.97118279,133.74,133.69,30.5722912]
["bitfinex","SOLUSD",1726420824735,256.97118279,133.74,133.7,20.0]
["bitfinex","SOLUSD",1726420824926,256.97118279,133.74,133.67,52.1428912]
["bitfinex","SOLUSD",1726420825259,256.97118279,133.74,133.68,20.0]
["bitfinex","SOLUSD",1726420825546,256.97118279,133.74,133.7,20.0]
["bitfinex","SOLUSD",1726420826457,256.97118279,133.74,133.71,30.5722912]
["bitfinex","SOLUSD",1726420826636,256.97118279,133.74,133.68,20.0]
["bitfinex","SOLUSD",1726420827041,256.97118279,133.77,133.68,20.0]
["bitfinex","SOLUSD",1726420830751,23.776884,133.76,133.68,20.0]
["bitfinex","SOLUSD",1726420831066,31.253384,133.76,133.67,21.5706]
["bitfinex","SOLUSD",1726420831758,7.4766,133.75,133.67,21.5706]
["bitfinex","SOLUSD",1726420832057,31.252984,133.76,133.67,21.5706]
["bitfinex","SOLUSD",1726420832443,23.776884,133.74,133.67,21.5706]
["bitfinex","SOLUSD",1726420833049,256.97118279,133.73,133.67,21.5706]
["bitfinex","SOLUSD",1726420834636,23.776884,133.72,133.66,0.2495362]
["bitfinex","SOLUSD",1726420836154,256.97118279,133.73,133.66,0.2495362]
["bitfinex","SOLUSD",1726420837053,256.97118279,133.73,133.67,30.5722912]
["bitfinex","SOLUSD",1726420838270,256.97118279,133.73,133.66,0.2495362]
["bitfinex","SOLUSD",1726420838441,18.85657624,133.72,133.66,0.2495362]
["bitfinex","SOLUSD",1726420838643,23.776884,133.71,133.66,0.2495362]
["bitfinex","SOLUSD",1726420839052,256.97118279,133.7,133.66,0.2495362]
["bitfinex","SOLUSD",1726420839460,23.776884,133.69,133.66,0.2495362]
["bitfinex","SOLUSD",1726420839644,280.74806679,133.69,133.66,0.2495362]
["bitfinex","SOLUSD",1726420839846,256.97118279,133.69,133.66,0.2495362]
["bitfinex","SOLUSD",1726420840647,256.97118279,133.69,133.63,5.5692362]
["bitfinex","SOLUSD",1726420841961,256.97118279,133.69,133.62,20.2495362]
["bitfinex","SOLUSD",1726420842164,256.97118279,133.68,133.62,20.2495362]
["bitfinex","SOLUSD",1726420843068,280.74806679,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420845458,310.72916679,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420845875,7.4817,133.66,133.62,0.2495362]
["bitfinex","SOLUSD",1726420846044,310.72926679,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420846775,303.24806679,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420847684,310.72916679,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420848443,334.39895828,133.67,133.62,0.2495362]
["bitfinex","SOLUSD",1726420848939,53.759184,133.65,133.62,0.2495362]
["bitfinex","SOLUSD",1726420849265,23.776884,133.63,133.62,0.2495362]
["bitfinex","SOLUSD",1726420851063,53.760184,133.63,133.58,0.2495362]
["bitfinex","SOLUSD",1726420852853,55.06281103,133.63,133.58,0.2495362]
["bitfinex","SOLUSD",1726420859676,23.776884,133.61,133.58,0.2495362]
["bitfinex","SOLUSD",1726420860162,256.97118279,133.62,133.58,0.2495362]
["bitfinex","SOLUSD",1726420860554,256.97118279,133.62,133.59,6.0226]
["bitfinex","SOLUSD",1726420860754,256.97118279,133.62,133.59,21.6752]
["bitfinex","SOLUSD",1726420861468,256.97118279,133.62,133.58,0.2495362]
["bitfinex","SOLUSD",1726420861655,22.51,133.61,133.58,0.2495362]
["bitfinex","SOLUSD",1726420861857,256.97118279,133.62,133.58,0.2495362]
["bitfinex","SOLUSD",1726420862262,23.776884,133.61,133.58,0.2495362]
["bitfinex","SOLUSD",1726420865391,256.97118279,133.62,133.58,0.2495362]
["bitfinex","SOLUSD",1726420865677,23.776884,133.6,133.58,0.2495362]
["bitfinex","SOLUSD",1726420867279,256.97118279,133.61,133.58,0.2495362]
["bitfinex","SOLUSD",1726420869676,23.776884,133.6,133.58,0.2495362]
["bitfinex","SOLUSD",1726420871488,280.74806679,133.59,133.58,0.2495362]
["bitfinex","SOLUSD",1726420873108,23.776884,133.59,133.58,0.2495362]
["bitfinex","SOLUSD",1726420873383,23.776884,133.58,133.54,0.2495362]
["bitfinex","SOLUSD",1726420873564,385.6,133.57,133.54,0.2495362]
["bitfinex","SOLUSD",1726420875583,23.776884,133.56,133.54,0.2495362]
["bitfinex","SOLUSD",1726420877287,409.376884,133.55,133.54,0.2495362]
["bitfinex","SOLUSD",1726420882300,385.6,133.55,133.54,0.2495362]
["bitfinex","SOLUSD",1726420882673,385.6,133.55,133.54,16.2355362]
["bitfinex","SOLUSD",1726420883169,385.6,133.6,133.54,16.2355362]
["bitfinex","SOLUSD",1726420884472,385.6,133.6,133.55,6.6487]
["bitfinex","SOLUSD",1726420889071,385.6,133.62,133.55,6.6487]
["bitfinex","SOLUSD",1726420889378,1.30121058,133.63,133.55,6.6487]
["bitfinex","SOLUSD",1726420890499,385.6,133.64,133.58,20.0]
["bitfinex","SOLUSD",1726420890793,386.90087687,133.66,133.57,15.1162]
["bitfinex","SOLUSD",1726420890993,386.90087687,133.66,133.58,20.0]
["bitfinex","SOLUSD",1726420892372,386.90087687,133.66,133.59,6.5744]
["bitfinex","SOLUSD",1726420894977,385.6,133.65,133.59,6.5744]
["bitfinex","SOLUSD",1726420896389,385.6,133.67,133.61,15.1162]
["bitfinex","SOLUSD",1726420897086,396.97817624,133.67,133.61,15.1162]
["bitfinex","SOLUSD",1726420897403,385.6,133.67,133.61,15.1162]
["bitfinex","SOLUSD",1726420898100,65.14666024,133.66,133.61,15.1162]
["bitfinex","SOLUSD",1726420898273,23.776884,133.66,133.61,15.1162]
["bitfinex","SOLUSD",1726420898676,385.6,133.67,133.61,15.1162]
["bitfinex","SOLUSD",1726420899798,385.6,133.67,133.61,45.6884912]
["bitfinex","SOLUSD",1726420899992,385.6,133.67,133.62,6.5744]
["bitfinex","SOLUSD",1726420900502,385.6,133.67,133.63,30.5722912]
["bitfinex","SOLUSD",1726420900703,0.2495362,133.68,133.66,6.5744]
["bitfinex","SOLUSD",1726420903697,0.2495362,133.68,133.67,20.0]
["bitfinex","SOLUSD",1726420905503,0.2495362,133.68,133.66,6.5744]
["bitfinex","SOLUSD",1726420910095,0.2495362,133.68,133.64,15.1162]
["bitfinex","SOLUSD",1726420915507,0.2495362,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726420916217,0.2495362,133.68,133.65,50.5722912]
["bitfinex","SOLUSD",1726420917898,0.2495362,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726420918600,0.2495362,133.68,133.65,20.79677377]
["bitfinex","SOLUSD",1726420918813,0.2495362,133.68,133.65,21.49618688]
["bitfinex","SOLUSD",1726420919414,0.2495362,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726420922509,0.2495362,133.68,133.65,50.5722912]
["bitfinex","SOLUSD",1726420924516,0.2495362,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726420934426,0.2495362,133.68,133.6,16.1818]
["bitfinex","SOLUSD",1726420934626,0.2495362,133.68,133.63,20.0]
["bitfinex","SOLUSD",1726420934817,0.2495362,133.68,133.63,21.49638824]
["bitfinex","SOLUSD",1726420935015,0.2495362,133.68,133.63,20.0]
["bitfinex","SOLUSD",1726420935518,0.2495362,133.68,133.64,30.5722912]
["bitfinex","SOLUSD",1726420935712,0.2495362,133.68,133.66,46.7540912]
["bitfinex","SOLUSD",1726420936032,0.2495362,133.68,133.67,21.40655903]
["bitfinex","SOLUSD",1726420936714,0.2495362,133.68,133.67,20.0]
["bitfinex","SOLUSD",1726420938932,0.2495362,133.68,133.6,10.0]
["bitfinex","SOLUSD",1726420938933,0.2495362,133.68,133.62,22.5127]
["bitfinex","SOLUSD",1726420939231,0.2495362,133.68,133.62,16.1818]
["bitfinex","SOLUSD",1726420939430,385.8495362,133.68,133.59,22.5127]
["bitfinex","SOLUSD",1726420940219,385.8495362,133.68,133.6,30.0]
["bitfinex","SOLUSD",1726420940427,385.8495362,133.68,133.6,20.0]
["bitfinex","SOLUSD",1726420943413,385.8495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420943727,385.8495362,133.68,133.6,20.0]
["bitfinex","SOLUSD",1726420943728,385.8495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420943926,385.8495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420944122,385.8495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420944323,385.8495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420944528,385.8495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420944832,385.8495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420945039,385.8495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420945227,0.2495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420945537,0.2495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420945847,0.2495362,133.68,133.6,20.0]
["bitfinex","SOLUSD",1726420945848,0.2495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420946169,0.2495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420946324,0.2495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420946527,0.2495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420946729,0.2495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420946941,0.2495362,133.68,133.64,3.80801252]
["bitfinex","SOLUSD",1726420947115,0.2495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420947316,0.2495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420947526,0.2495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420947739,0.2495362,133.68,133.64,3.80801252]
["bitfinex","SOLUSD",1726420947924,0.2495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420948123,0.2495362,133.68,133.62,3.80801252]
["bitfinex","SOLUSD",1726420948323,0.2495362,133.68,133.63,3.80801252]
["bitfinex","SOLUSD",1726420948525,0.2495362,133.68,133.61,3.80801252]
["bitfinex","SOLUSD",1726420948836,0.2495362,133.68,133.6,20.0]
["bitfinex","SOLUSD",1726420949251,0.2495362,133.68,133.62,3.80815994]
["bitfinex","SOLUSD",1726420949745,0.2495362,133.68,133.61,3.80816076]
["bitfinex","SOLUSD",1726420949919,0.2495362,133.68,133.63,3.80816076]
["bitfinex","SOLUSD",1726420951215,385.8495362,133.68,133.63,3.80816076]
["bitfinex","SOLUSD",1726420952548,385.8495362,133.68,133.6,20.0]
["bitfinex","SOLUSD",1726420952549,400.6023,133.67,133.61,3.808391]
["bitfinex","SOLUSD",1726420953040,408.0834,133.67,133.61,3.808391]
["bitfinex","SOLUSD",1726420953215,414.2069,133.67,133.61,3.808391]
["bitfinex","SOLUSD",1726420953518,23.776884,133.66,133.61,3.808391]
["bitfinex","SOLUSD",1726420954822,406.7258,133.67,133.61,3.808391]
["bitfinex","SOLUSD",1726420955643,400.6023,133.67,133.59,20.0]
["bitfinex","SOLUSD",1726420955858,385.6,133.67,133.65,20.0]
["bitfinex","SOLUSD",1726420956022,0.2495362,133.68,133.65,20.0]
["bitfinex","SOLUSD",1726420956748,0.2495362,133.68,133.63,20.0]
["bitfinex","SOLUSD",1726420959923,0.2495362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420960124,385.6,133.67,133.58,15.1289]
["bitfinex","SOLUSD",1726420960528,385.6,133.67,133.57,6.1224]
["bitfinex","SOLUSD",1726420960529,23.776884,133.66,133.57,6.1224]
["bitfinex","SOLUSD",1726420961253,31.258684,133.66,133.55,15.1289]
["bitfinex","SOLUSD",1726420961440,23.776884,133.64,133.55,15.1289]
["bitfinex","SOLUSD",1726420962947,23.776884,133.64,133.56,20.0]
["bitfinex","SOLUSD",1726420964247,400.6023,133.65,133.56,20.0]
["bitfinex","SOLUSD",1726420964428,400.6023,133.65,133.56,50.5722912]
["bitfinex","SOLUSD",1726420965248,400.6023,133.65,133.58,30.5722912]
["bitfinex","SOLUSD",1726420965425,400.6023,133.65,133.59,20.0]
["bitfinex","SOLUSD",1726420965943,400.8518362,133.68,133.59,20.0]
["bitfinex","SOLUSD",1726420967253,23.776884,133.67,133.59,20.0]
["bitfinex","SOLUSD",1726420968544,23.776884,133.67,133.58,20.0]
["bitfinex","SOLUSD",1726420968850,31.257984,133.67,133.55,15.1289]
["bitfinex","SOLUSD",1726420969033,23.776884,133.65,133.56,20.0]
["bitfinex","SOLUSD",1726420969448,23.776884,133.63,133.55,15.1289]
["bitfinex","SOLUSD",1726420970648,23.776884,133.63,133.56,20.0]
["bitfinex","SOLUSD",1726420971857,385.6,133.62,133.56,20.0]
["bitfinex","SOLUSD",1726420979565,385.6,133.62,133.56,50.5722912]
["bitfinex","SOLUSD",1726420980953,385.6,133.62,133.59,20.0]
["bitfinex","SOLUSD",1726420983756,6.1765,133.67,133.59,20.0]
["bitfinex","SOLUSD",1726420985641,401.5585362,133.68,133.59,20.0]
["bitfinex","SOLUSD",1726420985847,401.5585362,133.68,133.6,0.38436929]
["bitfinex","SOLUSD",1726420986260,401.5585362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420986454,401.5585362,133.68,133.62,0.38458734]
["bitfinex","SOLUSD",1726420987244,401.5585362,133.68,133.62,1.49652679]
["bitfinex","SOLUSD",1726420988272,401.5585362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420988570,424.00054992,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420989338,412.93671244,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420989545,401.5585362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420989962,385.8495362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420993054,393.3302362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420993461,385.8495362,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726420994765,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726420995558,409.376884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726420999874,385.6,133.67,133.61,39.60812801]
["bitfinex","SOLUSD",1726421000483,385.6,133.67,133.63,19.60812801]
["bitfinex","SOLUSD",1726421001355,0.2495362,133.68,133.63,19.60812801]
["bitfinex","SOLUSD",1726421001772,0.2495362,133.68,133.64,19.60812801]
["bitfinex","SOLUSD",1726421002668,0.2495362,133.68,133.63,19.60812801]
["bitfinex","SOLUSD",1726421002866,0.2495362,133.68,133.62,19.60812801]
["bitfinex","SOLUSD",1726421003282,0.2495362,133.68,133.63,19.60812801]
["bitfinex","SOLUSD",1726421006690,0.2495362,133.68,133.62,19.60812801]
["bitfinex","SOLUSD",1726421007880,0.2495362,133.68,133.65,19.60812801]
["bitfinex","SOLUSD",1726421008079,0.2495362,133.68,133.67,19.60812801]
["bitfinex","SOLUSD",1726421012591,0.2495362,133.68,133.67,39.60812801]
["bitfinex","SOLUSD",1726421012791,0.2495362,133.68,133.67,45.66102801]
["bitfinex","SOLUSD",1726421012984,0.2495362,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726421013183,0.2495362,133.72,133.71,19.60812801]
["bitfinex","SOLUSD",1726421015492,0.2495362,133.72,133.71,39.60812801]
["bitfinex","SOLUSD",1726421015882,0.2495362,133.72,133.71,41.10344257]
["bitfinex","SOLUSD",1726421016202,0.2495362,133.72,133.71,39.60812801]
["bitfinex","SOLUSD",1726421017899,0.2495362,133.72,133.71,20.0]
["bitfinex","SOLUSD",1726421023595,0.2495362,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726421024782,0.2495362,133.72,133.7,54.35926397]
["bitfinex","SOLUSD",1726421024983,0.2495362,133.72,133.71,20.0]
["bitfinex","SOLUSD",1726421031796,0.2495362,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726421038011,0.2495362,133.72,133.69,39.58014803]
["bitfinex","SOLUSD",1726421042506,0.2495362,133.72,133.68,20.0]
["bitfinex","SOLUSD",1726421042704,0.2495362,133.72,133.68,39.58014803]
["bitfinex","SOLUSD",1726421043024,0.2495362,133.72,133.69,19.58014803]
["bitfinex","SOLUSD",1726421047094,0.2495362,133.72,133.68,20.0]
["bitfinex","SOLUSD",1726421047496,0.2495362,133.72,133.68,39.58014803]
["bitfinex","SOLUSD",1726421048708,0.2495362,133.72,133.7,19.58014803]
["bitfinex","SOLUSD",1726421048909,0.2495362,133.72,133.71,19.58014803]
["bitfinex","SOLUSD",1726421049113,0.2495362,133.72,133.71,39.58014803]
["bitfinex","SOLUSD",1726421049315,0.2495362,133.76,133.71,39.58014803]
["bitfinex","SOLUSD",1726421049624,0.2495362,133.76,133.7,15.3077]
["bitfinex","SOLUSD",1726421049625,0.2495362,133.76,133.75,19.58014803]
["bitfinex","SOLUSD",1726421049797,0.2495362,133.76,133.72,20.0]
["bitfinex","SOLUSD",1726421050123,0.2495362,133.76,133.74,19.58014803]
["bitfinex","SOLUSD",1726421050896,0.2495362,133.76,133.73,19.58014803]
["bitfinex","SOLUSD",1726421051719,0.2495362,133.76,133.74,19.58014803]
["bitfinex","SOLUSD",1726421051897,0.2495362,133.76,133.75,19.58014803]
["bitfinex","SOLUSD",1726421054901,0.2495362,133.76,133.74,19.58014803]
["bitfinex","SOLUSD",1726421057031,0.2495362,133.76,133.75,39.58014803]
["bitfinex","SOLUSD",1726421057525,385.6,133.82,133.75,39.58014803]
["bitfinex","SOLUSD",1726421057526,384.0990724,133.82,133.75,39.58014803]
["bitfinex","SOLUSD",1726421057706,384.0990724,133.82,133.77,19.58014803]
["bitfinex","SOLUSD",1726421059033,384.0990724,133.82,133.76,19.58014803]
["bitfinex","SOLUSD",1726421059513,23.75363966,133.83,133.72,6.3049]
["bitfinex","SOLUSD",1726421059514,17.71903966,133.83,133.78,19.58014803]
["bitfinex","SOLUSD",1726421059821,384.3486086,133.85,133.78,19.58014803]
["bitfinex","SOLUSD",1726421059822,384.3486086,133.85,133.79,19.58014803]
["bitfinex","SOLUSD",1726421062125,384.3486086,133.85,133.77,56.85543742]
["bitfinex","SOLUSD",1726421063418,0.2495362,133.85,133.77,56.85543742]
["bitfinex","SOLUSD",1726421064110,406.5536724,133.86,133.77,56.85543742]
["bitfinex","SOLUSD",1726421064111,406.3032086,133.86,133.77,56.85543742]
["bitfinex","SOLUSD",1726421065811,400.5190724,133.86,133.77,56.85543742]
["bitfinex","SOLUSD",1726421066026,400.5190724,133.86,133.8,15.3077]
["bitfinex","SOLUSD",1726421066027,384.0990724,133.86,133.8,15.3077]
["bitfinex","SOLUSD",1726421066203,384.0990724,133.86,133.81,20.0]
["bitfinex","SOLUSD",1726421066404,384.0990724,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726421066909,384.0990724,133.88,133.81,50.55053742]
["bitfinex","SOLUSD",1726421069014,384.3437943,133.89,133.81,50.55053742]
["bitfinex","SOLUSD",1726421069814,384.3437943,133.89,133.87,30.55053742]
["bitfinex","SOLUSD",1726421070021,0.2447219,133.89,133.87,30.55053742]
["bitfinex","SOLUSD",1726421070334,0.2447219,133.89,133.85,50.55053742]
["bitfinex","SOLUSD",1726421072717,0.2447219,133.89,133.85,20.0]
["bitfinex","SOLUSD",1726421074829,0.2447219,133.89,133.84,15.2362]
["bitfinex","SOLUSD",1726421075042,0.2447219,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421075212,384.3437943,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421075614,391.8125943,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421075830,384.3437943,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421081645,384.3437943,133.89,133.83,50.55053742]
["bitfinex","SOLUSD",1726421082544,384.3437943,133.89,133.85,30.55053742]
["bitfinex","SOLUSD",1726421086243,384.3437943,133.89,133.87,30.55053742]
["bitfinex","SOLUSD",1726421087038,0.2447219,133.89,133.87,30.55053742]
["bitfinex","SOLUSD",1726421088032,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421089136,0.2447219,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421089339,0.2447219,133.89,133.86,19.52853386]
["bitfinex","SOLUSD",1726421089651,0.2447219,133.89,133.87,19.52853386]
["bitfinex","SOLUSD",1726421090334,0.2447219,133.89,133.86,19.52853386]
["bitfinex","SOLUSD",1726421091235,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421092347,0.2447219,133.89,133.83,20.0]
["bitfinex","SOLUSD",1726421092654,0.2447219,133.89,133.87,19.52853386]
["bitfinex","SOLUSD",1726421093028,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421095050,0.2447219,133.89,133.86,20.0]
["bitfinex","SOLUSD",1726421095261,0.2447219,133.89,133.85,19.52853386]
["bitfinex","SOLUSD",1726421095847,0.2447219,133.89,133.86,19.52853386]
["bitfinex","SOLUSD",1726421096363,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421097569,15.95146614,133.83,133.82,66.094384]
["bitfinex","SOLUSD",1726421097873,0.2447219,133.89,133.83,43.776884]
["bitfinex","SOLUSD",1726421098160,0.2447219,133.89,133.87,19.52853386]
["bitfinex","SOLUSD",1726421102137,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421103147,0.2447219,133.89,133.83,43.776884]
["bitfinex","SOLUSD",1726421103339,0.2447219,133.89,133.88,19.52853386]
["bitfinex","SOLUSD",1726421103666,0.2447219,133.89,133.88,39.52853386]
["bitfinex","SOLUSD",1726421111364,0.2447219,133.89,133.88,20.0]
["bitfinex","SOLUSD",1726421111746,0.2447219,133.89,133.87,20.0]
["bitfinex","SOLUSD",1726421112365,0.2447219,133.89,133.83,6.1312]
["bitfinex","SOLUSD",1726421112566,0.2447219,133.89,133.82,19.52853386]
["bitfinex","SOLUSD",1726421112872,0.2447219,133.89,133.83,19.52853386]
["bitfinex","SOLUSD",1726421113057,0.2447219,133.89,133.84,19.52853386]
["bitfinex","SOLUSD",1726421113457,0.2447219,133.89,133.81,16.478]
["bitfinex","SOLUSD",1726421113663,0.2447219,133.89,133.83,19.52853386]
["bitfinex","SOLUSD",1726421113864,0.2447219,133.89,133.82,19.52853386]
["bitfinex","SOLUSD",1726421113865,24.0216059,133.89,133.82,19.52853386]
["bitfinex","SOLUSD",1726421114367,408.1206783,133.89,133.81,16.478]
["bitfinex","SOLUSD",1726421114576,23.776884,133.87,133.78,36.00653386]
["bitfinex","SOLUSD",1726421114748,15.3789,133.86,133.78,36.00653386]
["bitfinex","SOLUSD",1726421114944,15.3789,133.86,133.78,16.478]
["bitfinex","SOLUSD",1726421115148,15.3789,133.86,133.8,19.52853386]
["bitfinex","SOLUSD",1726421115446,15.3789,133.86,133.81,19.52853386]
["bitfinex","SOLUSD",1726421115667,15.3789,133.86,133.8,19.52853386]
["bitfinex","SOLUSD",1726421116066,15.3789,133.86,133.81,19.52853386]
["bitfinex","SOLUSD",1726421116286,399.7226943,133.89,133.82,19.52853386]
["bitfinex","SOLUSD",1726421117869,31.246284,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726421118073,23.776884,133.88,133.78,36.00653386]
["bitfinex","SOLUSD",1726421118256,23.776884,133.88,133.79,20.0]
["bitfinex","SOLUSD",1726421119249,23.776884,133.85,133.75,24.25577981]
["bitfinex","SOLUSD",1726421119562,37.8889,133.86,133.75,27.30631367]
["bitfinex","SOLUSD",1726421119563,23.776884,133.83,133.75,27.30631367]
["bitfinex","SOLUSD",1726421120976,23.776884,133.83,133.75,7.77777981]
["bitfinex","SOLUSD",1726421122053,39.155784,133.8,133.75,7.77777981]
["bitfinex","SOLUSD",1726421122259,15.3789,133.8,133.75,7.77777981]
["bitfinex","SOLUSD",1726421122566,399.4779724,133.8,133.75,7.77777981]
["bitfinex","SOLUSD",1726421126586,399.4779724,133.8,133.75,7.88764741]
["bitfinex","SOLUSD",1726421127953,384.0990724,133.8,133.76,50.58203827]
["bitfinex","SOLUSD",1726421128176,384.0990724,133.8,133.78,30.58203827]
["bitfinex","SOLUSD",1726421128474,384.0990724,133.83,133.78,30.58203827]
["bitfinex","SOLUSD",1726421128793,384.0990724,133.83,133.76,58.35936401]
["bitfinex","SOLUSD",1726421129070,384.0990724,133.83,133.76,50.58203827]
["bitfinex","SOLUSD",1726421129964,384.0990724,133.83,133.76,56.94693827]
["bitfinex","SOLUSD",1726421130683,384.0990724,133.83,133.76,72.44033827]
["bitfinex","SOLUSD",1726421131564,384.0990724,133.83,133.78,20.0]
["bitfinex","SOLUSD",1726421133084,384.0990724,133.83,133.77,20.0]
["bitfinex","SOLUSD",1726421133816,391.5713724,133.83,133.76,15.4934]
["bitfinex","SOLUSD",1726421133961,384.0990724,133.83,133.76,15.4934]
["bitfinex","SOLUSD",1726421134279,384.0990724,133.82,133.76,15.4934]
["bitfinex","SOLUSD",1726421135184,384.0990724,133.82,133.75,20.1098676]
["bitfinex","SOLUSD",1726421135683,384.0990724,133.82,133.75,0.1098676]
["bitfinex","SOLUSD",1726421136180,16.5943,133.81,133.75,0.1098676]
["bitfinex","SOLUSD",1726421140207,384.0990724,133.8,133.75,0.1098676]
["bitfinex","SOLUSD",1726421140715,13.9244,133.82,133.73,0.2473449]
["bitfinex","SOLUSD",1726421140716,44.7173,133.79,133.73,0.2473449]
["bitfinex","SOLUSD",1726421140891,42.51,133.66,133.57,0.2473449]
["bitfinex","SOLUSD",1726421141091,42.51,133.66,133.48,6.3649]
["bitfinex","SOLUSD",1726421141092,20.0,133.59,133.48,6.3649]
["bitfinex","SOLUSD",1726421141345,20.0,133.59,133.51,0.3808105]
["bitfinex","SOLUSD",1726421141346,14.43222149,133.58,133.51,0.3808105]
["bitfinex","SOLUSD",1726421141609,20.0,133.59,133.51,0.3808105]
["bitfinex","SOLUSD",1726421141775,7.4856,133.59,133.51,0.3808105]
["bitfinex","SOLUSD",1726421142591,48.9616,133.63,133.51,0.3808105]
["bitfinex","SOLUSD",1726421142804,9.39671351,133.59,133.51,0.3808105]
["bitfinex","SOLUSD",1726421142996,31.261584,133.61,133.51,0.3808105]
["bitfinex","SOLUSD",1726421143206,7.4851,133.6,133.51,0.3808105]
["bitfinex","SOLUSD",1726421143398,23.776884,133.59,133.51,0.3808105]
["bitfinex","SOLUSD",1726421144208,23.776884,133.6,133.51,0.3808105]
["bitfinex","SOLUSD",1726421144589,33.9353,133.63,133.51,0.3808105]
["bitfinex","SOLUSD",1726421144590,31.260784,133.62,133.51,0.3808105]
["bitfinex","SOLUSD",1726421145404,23.776884,133.62,133.51,0.3808105]
["bitfinex","SOLUSD",1726421146309,31.260784,133.62,133.51,0.3808105]
["bitfinex","SOLUSD",1726421147805,7.4845,133.61,133.51,0.3808105]
["bitfinex","SOLUSD",1726421149712,23.776884,133.6,133.51,0.3808105]
["bitfinex","SOLUSD",1726421150607,23.776884,133.58,133.45,20.3808105]
["bitfinex","SOLUSD",1726421150804,23.776884,133.6,133.45,20.3808105]
["bitfinex","SOLUSD",1726421151111,46.286884,133.6,133.45,0.3808105]
["bitfinex","SOLUSD",1726421151323,23.776884,133.58,133.45,0.3808105]
["bitfinex","SOLUSD",1726421152389,7.4876,133.56,133.45,20.3808105]
["bitfinex","SOLUSD",1726421152585,31.263484,133.58,133.45,20.3808105]
["bitfinex","SOLUSD",1726421152788,7.4867,133.57,133.45,20.3808105]
["bitfinex","SOLUSD",1726421153209,23.776884,133.56,133.45,20.3808105]
["bitfinex","SOLUSD",1726421154510,7.4878,133.55,133.45,0.3808105]
["bitfinex","SOLUSD",1726421154811,7.4878,133.55,133.45,24.1576945]
["bitfinex","SOLUSD",1726421155013,385.6,133.54,133.45,24.1576945]
["bitfinex","SOLUSD",1726421155312,23.776884,133.53,133.45,0.3808105]
["bitfinex","SOLUSD",1726421155614,385.6,133.54,133.45,1.23109817]
["bitfinex","SOLUSD",1726421155789,385.6,133.54,133.45,0.3808105]
["bitfinex","SOLUSD",1726421156988,385.6,133.54,133.45,20.3808105]
["bitfinex","SOLUSD",1726421158006,374.731265,133.54,133.45,20.3808105]
["bitfinex","SOLUSD",1726421159503,382.219665,133.54,133.45,20.3808105]
["bitfinex","SOLUSD",1726421161010,374.731265,133.53,133.45,20.3808105]
["bitfinex","SOLUSD",1726421161187,382.220265,133.53,133.45,20.3808105]
["bitfinex","SOLUSD",1726421161503,23.776884,133.52,133.45,0.3808105]
["bitfinex","SOLUSD",1726421161691,374.731265,133.51,133.45,0.3808105]
["bitfinex","SOLUSD",1726421162412,382.221465,133.51,133.45,0.3808105]
["bitfinex","SOLUSD",1726421163413,374.731265,133.51,133.45,0.3808105]
["bitfinex","SOLUSD",1726421164208,374.731265,133.51,133.45,20.3808105]
["bitfinex","SOLUSD",1726421164416,374.731265,133.51,133.47,43.776884]
["bitfinex","SOLUSD",1726421164629,358.064665,133.51,133.5,6.4147]
["bitfinex","SOLUSD",1726421164915,358.064665,133.51,133.5,26.4147]
["bitfinex","SOLUSD",1726421166817,365.550465,133.59,133.5,26.4147]
["bitfinex","SOLUSD",1726421166997,358.064665,133.58,133.5,26.4147]
["bitfinex","SOLUSD",1726421168799,358.064665,133.6,133.5,26.4147]
["bitfinex","SOLUSD",1726421169110,358.064665,133.6,133.52,16.6229]
["bitfinex","SOLUSD",1726421171495,31.262684,133.59,133.52,16.6229]
["bitfinex","SOLUSD",1726421171723,7.4867,133.57,133.52,16.6229]
["bitfinex","SOLUSD",1726421172418,7.4873,133.56,133.5,6.4147]
["bitfinex","SOLUSD",1726421172626,46.296884,133.59,133.5,6.4147]
["bitfinex","SOLUSD",1726421172810,7.4879,133.55,133.5,6.4147]
["bitfinex","SOLUSD",1726421173524,31.265284,133.54,133.5,6.4147]
["bitfinex","SOLUSD",1726421173734,7.4895,133.52,133.48,16.6229]
["bitfinex","SOLUSD",1726421173898,7.4895,133.52,133.46,6.2772]
["bitfinex","SOLUSD",1726421175221,23.776884,133.52,133.46,6.2772]
["bitfinex","SOLUSD",1726421177512,358.064665,133.53,133.46,6.2772]
["bitfinex","SOLUSD",1726421178622,365.553065,133.54,133.46,6.2772]
["bitfinex","SOLUSD",1726421179004,358.064665,133.54,133.46,6.2772]
["bitfinex","SOLUSD",1726421179806,358.064665,133.54,133.47,21.49746443]
["bitfinex","SOLUSD",1726421180133,358.064665,133.54,133.48,23.776884]
["bitfinex","SOLUSD",1726421180299,358.064665,133.54,133.49,20.0]
["bitfinex","SOLUSD",1726421184001,365.549765,133.6,133.5,46.676984]
["bitfinex","SOLUSD",1726421185513,7.4861,133.58,133.51,3.81168392]
["bitfinex","SOLUSD",1726421185715,7.4861,133.58,133.5,26.71211773]
["bitfinex","SOLUSD",1726421186404,7.4861,133.58,133.51,3.81201773]
["bitfinex","SOLUSD",1726421186622,7.4868,133.57,133.52,3.81201773]
["bitfinex","SOLUSD",1726421186814,7.4868,133.57,133.5,22.9001]
["bitfinex","SOLUSD",1726421187018,7.4868,133.57,133.51,3.81258864]
["bitfinex","SOLUSD",1726421187232,7.4868,133.57,133.52,3.81258864]
["bitfinex","SOLUSD",1726421187404,7.4868,133.57,133.5,22.9001]
["bitfinex","SOLUSD",1726421187610,7.4868,133.57,133.51,3.81263466]
["bitfinex","SOLUSD",1726421187919,7.4868,133.57,133.5,22.9001]
["bitfinex","SOLUSD",1726421188124,365.550865,133.58,133.51,3.75975202]
["bitfinex","SOLUSD",1726421188832,365.550865,133.58,133.52,3.75964154]
["bitfinex","SOLUSD",1726421189333,358.064665,133.58,133.52,3.75964154]
["bitfinex","SOLUSD",1726421193526,365.548665,133.62,133.52,3.75964154]
["bitfinex","SOLUSD",1726421196209,358.064665,133.62,133.55,16.3519]
["bitfinex","SOLUSD",1726421196530,358.064665,133.63,133.55,16.3519]
["bitfinex","SOLUSD",1726421197321,7.4839,133.62,133.55,16.3519]
["bitfinex","SOLUSD",1726421197729,23.776884,133.62,133.55,16.3519]
["bitfinex","SOLUSD",1726421197931,7.485,133.6,133.55,16.3519]
["bitfinex","SOLUSD",1726421198246,7.4856,133.59,133.55,16.3519]
["bitfinex","SOLUSD",1726421198438,6.9856,133.59,133.55,16.3519]
["bitfinex","SOLUSD",1726421198623,7.4851,133.6,133.55,16.3519]
["bitfinex","SOLUSD",1726421199244,358.064665,133.59,133.55,16.3519]
["bitfinex","SOLUSD",1726421202932,358.064665,133.59,133.54,6.6499]
["bitfinex","SOLUSD",1726421203245,22.52,133.6,133.52,16.4376]
["bitfinex","SOLUSD",1726421203554,46.296884,133.59,133.52,16.4376]
["bitfinex","SOLUSD",1726421203745,7.4868,133.57,133.52,16.4376]
["bitfinex","SOLUSD",1726421206449,46.296884,133.59,133.52,16.4376]
["bitfinex","SOLUSD",1726421206450,7.4862,133.58,133.52,16.4376]
["bitfinex","SOLUSD",1726421207932,7.4867,133.57,133.52,16.4376]
["bitfinex","SOLUSD",1726421208959,365.550865,133.58,133.52,16.4376]
["bitfinex","SOLUSD",1726421210160,7.4862,133.58,133.52,16.4376]
["bitfinex","SOLUSD",1726421210346,7.4872,133.56,133.52,16.4376]
["bitfinex","SOLUSD",1726421211940,358.064665,133.6,133.52,16.4376]
["bitfinex","SOLUSD",1726421212143,358.064665,133.6,133.53,25.10492866]
["bitfinex","SOLUSD",1726421212567,358.064665,133.6,133.54,23.776884]
["bitfinex","SOLUSD",1726421212758,358.064665,133.6,133.55,6.2472]
["bitfinex","SOLUSD",1726421214036,358.064665,133.59,133.55,6.2472]
["bitfinex","SOLUSD",1726421216260,358.064665,133.59,133.55,29.85446112]
["bitfinex","SOLUSD",1726421216567,358.064665,133.59,133.56,16.497]
["bitfinex","SOLUSD",1726421216732,358.064665,133.58,133.56,16.497]
["bitfinex","SOLUSD",1726421218062,358.064665,133.58,133.57,23.60726112]
["bitfinex","SOLUSD",1726421218435,0.2466286,133.63,133.57,23.60726112]
["bitfinex","SOLUSD",1726421219644,385.6,133.62,133.57,23.60726112]
["bitfinex","SOLUSD",1726421220044,385.6,133.62,133.57,43.57457903]
["bitfinex","SOLUSD",1726421220367,385.6,133.62,133.56,16.497]
["bitfinex","SOLUSD",1726421222842,393.0839,133.62,133.56,16.497]
["bitfinex","SOLUSD",1726421223046,385.6,133.61,133.56,16.497]
["bitfinex","SOLUSD",1726421228644,393.0845,133.61,133.56,16.497]
["bitfinex","SOLUSD",1726421228839,7.4845,133.61,133.56,16.497]
["bitfinex","SOLUSD",1726421229339,7.4845,133.61,133.55,6.2472]
["bitfinex","SOLUSD",1726421229340,23.776884,133.61,133.55,6.2472]
["bitfinex","SOLUSD",1726421229646,7.4857,133.59,133.55,6.2472]
["bitfinex","SOLUSD",1726421229849,393.0866,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421230040,385.6,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421230274,7.4867,133.57,133.53,15.2243]
["bitfinex","SOLUSD",1726421230648,393.0861,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421230851,385.6,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421232054,393.0863,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421232576,7.4867,133.57,133.53,15.2243]
["bitfinex","SOLUSD",1726421232870,393.0862,133.58,133.53,15.2243]
["bitfinex","SOLUSD",1726421234771,385.6,133.57,133.53,15.2243]
["bitfinex","SOLUSD",1726421234964,393.0867,133.57,133.53,15.2243]
["bitfinex","SOLUSD",1726421235672,23.776884,133.56,133.5,0.0936605]
["bitfinex","SOLUSD",1726421235853,385.6,133.55,133.5,0.0936605]
["bitfinex","SOLUSD",1726421236752,393.0878,133.55,133.5,0.0936605]
["bitfinex","SOLUSD",1726421237177,23.776884,133.53,133.5,0.0936605]
["bitfinex","SOLUSD",1726421237377,385.6,133.54,133.5,0.0936605]
["bitfinex","SOLUSD",1726421237858,385.6,133.54,133.48,5.6356605]
["bitfinex","SOLUSD",1726421240449,393.0884,133.54,133.48,5.6356605]
["bitfinex","SOLUSD",1726421240649,393.0891,133.53,133.48,5.6356605]
["bitfinex","SOLUSD",1726421244265,7.4905,133.51,133.44,6.3822891]
["bitfinex","SOLUSD",1726421244462,385.6,133.5,133.44,6.3822891]
["bitfinex","SOLUSD",1726421244656,385.6,133.5,133.44,29.95686813]
["bitfinex","SOLUSD",1726421249559,7.489,133.53,133.44,29.95686813]
["bitfinex","SOLUSD",1726421253780,385.6,133.54,133.46,23.57457903]
["bitfinex","SOLUSD",1726421254587,1.30163753,133.55,133.47,23.776884]
["bitfinex","SOLUSD",1726421254765,7.4873,133.56,133.47,23.776884]
["bitfinex","SOLUSD",1726421257377,7.4873,133.56,133.48,15.9459]
["bitfinex","SOLUSD",1726421257783,7.488,133.55,133.48,15.9459]
["bitfinex","SOLUSD",1726421258667,7.488,133.55,133.46,15.9459]
["bitfinex","SOLUSD",1726421258668,7.4895,133.52,133.46,15.9459]
["bitfinex","SOLUSD",1726421260184,7.4906,133.5,133.44,6.3822891]
["bitfinex","SOLUSD",1726421263776,7.4906,133.5,133.44,6.3379647]
["bitfinex","SOLUSD",1726421264298,393.0906,133.5,133.44,6.3379647]
["bitfinex","SOLUSD",1726421268489,385.6,133.5,133.44,6.3379647]
["bitfinex","SOLUSD",1726421269974,385.6,133.5,133.44,21.45908431]
["bitfinex","SOLUSD",1726421270175,7.4901,133.51,133.44,21.45908431]
["bitfinex","SOLUSD",1726421272200,385.6,133.52,133.46,15.12111961]
["bitfinex","SOLUSD",1726421272572,385.6,133.52,133.44,6.3379647]
["bitfinex","SOLUSD",1726421273991,393.09,133.52,133.45,15.12111961]
["bitfinex","SOLUSD",1726421274190,385.6,133.52,133.46,15.12111961]
["bitfinex","SOLUSD",1726421274620,393.0896,133.52,133.45,15.12111961]
["bitfinex","SOLUSD",1726421277798,393.0896,133.52,133.46,3.76081025]
["bitfinex","SOLUSD",1726421279611,393.0896,133.52,133.45,15.41708431]
["bitfinex","SOLUSD",1726421279921,393.0896,133.52,133.46,3.76082793]
["bitfinex","SOLUSD",1726421280214,7.4912,133.49,133.47,3.76082793]
["bitfinex","SOLUSD",1726421280416,7.4901,133.51,133.47,3.76082793]
["bitfinex","SOLUSD",1726421281314,393.0896,133.52,133.46,3.76082793]
["bitfinex","SOLUSD",1726421281530,393.0896,133.52,133.47,3.76071242]
["bitfinex","SOLUSD",1726421281690,393.0896,133.52,133.45,0.2959647]
["bitfinex","SOLUSD",1726421282022,393.0901,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421283002,385.6,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421283211,7.4906,133.5,133.45,0.2959647]
["bitfinex","SOLUSD",1726421283491,7.4906,133.5,133.46,3.76098248]
["bitfinex","SOLUSD",1726421283897,393.0901,133.51,133.46,3.76098248]
["bitfinex","SOLUSD",1726421285318,393.0901,133.51,133.47,3.76108301]
["bitfinex","SOLUSD",1726421285814,393.0901,133.51,133.46,3.76098248]
["bitfinex","SOLUSD",1726421286024,393.0901,133.51,133.47,3.76098399]
["bitfinex","SOLUSD",1726421286323,393.0901,133.51,133.47,3.76108217]
["bitfinex","SOLUSD",1726421286821,385.6,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421287222,393.0901,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421287922,7.4901,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421288705,385.6,133.52,133.45,0.2959647]
["bitfinex","SOLUSD",1726421288706,393.0896,133.52,133.45,0.2959647]
["bitfinex","SOLUSD",1726421289524,7.4901,133.51,133.45,0.2959647]
["bitfinex","SOLUSD",1726421289907,393.0895,133.52,133.45,0.2959647]
["bitfinex","SOLUSD",1726421291119,1.3015121,133.54,133.48,15.12111961]
["bitfinex","SOLUSD",1726421291321,1.3015121,133.54,133.5,15.12111961]
["bitfinex","SOLUSD",1726421291525,15.5114,133.57,133.51,15.12111961]
["bitfinex","SOLUSD",1726421294428,15.5114,133.57,133.51,18.88073913]
["bitfinex","SOLUSD",1726421294615,15.5114,133.57,133.51,15.12111961]
["bitfinex","SOLUSD",1726421294797,15.5114,133.57,133.51,18.88073913]
["bitfinex","SOLUSD",1726421295000,15.5114,133.57,133.51,15.12111961]
["bitfinex","SOLUSD",1726421295200,393.0862,133.58,133.51,15.12111961]
["bitfinex","SOLUSD",1726421295409,393.0862,133.58,133.51,16.6189051]
["bitfinex","SOLUSD",1726421296098,393.0862,133.58,133.52,15.12111961]
["bitfinex","SOLUSD",1726421296318,385.6,133.58,133.54,15.12111961]
["bitfinex","SOLUSD",1726421296803,0.1954435,133.59,133.54,15.12111961]
["bitfinex","SOLUSD",1726421299608,0.1954435,133.59,133.52,6.1904]
["bitfinex","SOLUSD",1726421299804,0.1954435,133.59,133.53,15.12111961]
["bitfinex","SOLUSD",1726421302221,0.1954435,133.59,133.54,15.12111961]
["bitfinex","SOLUSD",1726421302727,0.1954435,133.59,133.52,6.1904]
["bitfinex","SOLUSD",1726421303433,7.4866,133.58,133.52,6.1904]
["bitfinex","SOLUSD",1726421303818,7.6810435,133.59,133.52,6.1904]
["bitfinex","SOLUSD",1726421304220,7.6810435,133.59,133.52,21.31151961]
["bitfinex","SOLUSD",1726421304827,7.6810435,133.59,133.53,15.12111961]
["bitfinex","SOLUSD",1726421305027,0.1954435,133.59,133.54,15.12111961]
["bitfinex","SOLUSD",1726421308226,0.1954435,133.59,133.55,15.12111961]
["bitfinex","SOLUSD",1726421309534,0.1954435,133.59,133.54,15.12111961]
["bitfinex","SOLUSD",1726421310031,0.1954435,133.59,133.55,16.61857584]
["bitfinex","SOLUSD",1726421310434,0.1954435,133.59,133.56,15.12111961]
["bitfinex","SOLUSD",1726421311229,0.1954435,133.59,133.58,15.12111961]
["bitfinex","SOLUSD",1726421314742,0.1954435,133.59,133.57,6.359]
["bitfinex","SOLUSD",1726421314918,0.1954435,133.59,133.58,15.12111961]
["bitfinex","SOLUSD",1726421316332,0.1954435,133.59,133.58,38.89800361]
["bitfinex","SOLUSD",1726421318841,0.1954435,133.59,133.58,58.89800361]
["bitfinex","SOLUSD",1726421319045,0.0700435,133.59,133.58,58.89800361]
["bitfinex","SOLUSD",1726421319245,385.6,133.62,133.59,43.776884]
["bitfinex","SOLUSD",1726421319427,385.6,133.62,133.61,15.12111961]
["bitfinex","SOLUSD",1726421319632,385.6,133.62,133.61,38.89800361]
["bitfinex","SOLUSD",1726421320344,0.2457041,133.63,133.61,38.89800361]
["bitfinex","SOLUSD",1726421320546,0.2457041,133.63,133.62,15.12111961]
["bitfinex","SOLUSD",1726421321637,0.2457041,133.63,133.62,80.81280361]
["bitfinex","SOLUSD",1726421321848,0.2457041,133.63,133.62,65.691684]
["bitfinex","SOLUSD",1726421322048,0.2457041,133.63,133.62,80.81280361]
["bitfinex","SOLUSD",1726421323421,385.6,133.66,133.63,43.776884]
["bitfinex","SOLUSD",1726421323656,385.6,133.66,133.65,15.12111961]
["bitfinex","SOLUSD",1726421323831,0.2457041,133.67,133.65,15.12111961]
["bitfinex","SOLUSD",1726421324030,0.2457041,133.67,133.66,15.12111961]
["bitfinex","SOLUSD",1726421325237,0.2457041,133.67,133.63,43.776884]
["bitfinex","SOLUSD",1726421325443,0.2457041,133.67,133.64,15.12111961]
["bitfinex","SOLUSD",1726421325646,0.2457041,133.67,133.63,35.12111961]
["bitfinex","SOLUSD",1726421325841,0.2457041,133.67,133.62,6.359]
["bitfinex","SOLUSD",1726421327559,0.2457041,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726421328534,7.7269041,133.67,133.6,35.12111961]
["bitfinex","SOLUSD",1726421328733,0.2457041,133.67,133.6,35.12111961]
["bitfinex","SOLUSD",1726421330039,0.2457041,133.67,133.61,15.12111961]
["bitfinex","SOLUSD",1726421334059,0.2457041,133.67,133.6,35.12111961]
["bitfinex","SOLUSD",1726421335732,401.1421041,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726421335933,7.4824,133.65,133.59,20.0]
["bitfinex","SOLUSD",1726421336135,7.4824,133.65,133.58,6.359]
["bitfinex","SOLUSD",1726421336361,385.6,133.66,133.56,16.0843]
["bitfinex","SOLUSD",1726421336564,385.6,133.65,133.56,16.0843]
["bitfinex","SOLUSD",1726421336771,7.4833,133.63,133.56,16.0843]
["bitfinex","SOLUSD",1726421337942,7.4833,133.63,133.55,6.1846]
["bitfinex","SOLUSD",1726421338569,7.4833,133.63,133.56,20.0]
["bitfinex","SOLUSD",1726421340553,7.4833,133.63,133.56,35.12111961]
["bitfinex","SOLUSD",1726421342256,393.0829,133.64,133.56,35.12111961]
["bitfinex","SOLUSD",1726421343343,7.4833,133.63,133.56,35.12111961]
["bitfinex","SOLUSD",1726421343748,393.0828,133.64,133.57,15.12111961]
["bitfinex","SOLUSD",1726421344556,385.6,133.64,133.58,15.12111961]
["bitfinex","SOLUSD",1726421345760,385.6,133.64,133.6,15.12111961]
["bitfinex","SOLUSD",1726421347043,408.6233041,133.67,133.61,15.12111961]
["bitfinex","SOLUSD",1726421347242,401.1421041,133.67,133.62,15.12111961]
["bitfinex","SOLUSD",1726421347444,15.5421041,133.67,133.63,15.12111961]
["bitfinex","SOLUSD",1726421347671,15.5421041,133.67,133.62,15.12111961]
["bitfinex","SOLUSD",1726421350369,15.5421041,133.67,133.63,15.12111961]
["bitfinex","SOLUSD",1726421350370,0.2457041,133.67,133.63,15.12111961]
["bitfinex","SOLUSD",1726421350658,0.2457041,133.67,133.65,15.12111961]
["bitfinex","SOLUSD",1726421350865,0.2457041,133.67,133.64,15.12111961]
["bitfinex","SOLUSD",1726421351869,0.2457041,133.67,133.63,15.12111961]
["bitfinex","SOLUSD",1726421354269,0.2457041,133.67,133.62,15.12111961]
["bitfinex","SOLUSD",1726421357369,0.2457041,133.67,133.63,15.12111961]
["bitfinex","SOLUSD",1726421357574,0.2457041,133.67,133.64,15.12111961]
["bitfinex","SOLUSD",1726421360369,7.4833,133.64,133.55,6.2008]
["bitfinex","SOLUSD",1726421360554,7.4833,133.63,133.55,6.2008]
["bitfinex","SOLUSD",1726421361152,7.4833,133.63,133.56,3.75683767]
["bitfinex","SOLUSD",1726421361354,393.0828,133.64,133.56,3.75683767]
["bitfinex","SOLUSD",1726421361955,393.0828,133.64,133.56,23.75683767]
["bitfinex","SOLUSD",1726421362477,7.4834,133.63,133.56,23.75683767]
["bitfinex","SOLUSD",1726421363375,385.6,133.64,133.57,15.12111961]
["bitfinex","SOLUSD",1726421363554,385.6,133.64,133.57,18.87795728]
["bitfinex","SOLUSD",1726421364062,385.6,133.64,133.57,3.75683767]
["bitfinex","SOLUSD",1726421364671,399.1338,133.65,133.57,3.75683767]
["bitfinex","SOLUSD",1726421369380,391.6515,133.65,133.57,3.75683767]
["bitfinex","SOLUSD",1726421369588,391.6515,133.65,133.57,23.75683767]
["bitfinex","SOLUSD",1726421369758,391.6515,133.65,133.58,3.75683767]
["bitfinex","SOLUSD",1726421369955,391.6515,133.65,133.56,23.75683767]
["bitfinex","SOLUSD",1726421370156,391.6515,133.65,133.57,27.53372167]
["bitfinex","SOLUSD",1726421370369,391.6515,133.65,133.58,3.75683767]
["bitfinex","SOLUSD",1726421370584,6.0515,133.65,133.58,3.75683767]
["bitfinex","SOLUSD",1726421370878,408.6828,133.66,133.58,3.75683767]
["bitfinex","SOLUSD",1726421371075,401.201,133.66,133.58,3.75683767]
["bitfinex","SOLUSD",1726421371254,401.201,133.66,133.58,23.75683767]
["bitfinex","SOLUSD",1726421372359,401.201,133.66,133.58,20.0]
["bitfinex","SOLUSD",1726421373159,401.201,133.66,133.59,3.75653622]
["bitfinex","SOLUSD",1726421373361,401.201,133.66,133.59,23.776884]
["bitfinex","SOLUSD",1726421373560,385.6,133.66,133.59,27.53342022]
["bitfinex","SOLUSD",1726421373756,385.6,133.66,133.6,26.3977]
["bitfinex","SOLUSD",1726421374279,0.2457041,133.67,133.6,30.15423622]
["bitfinex","SOLUSD",1726421374492,0.2457041,133.67,133.6,26.3977]
["bitfinex","SOLUSD",1726421375082,0.2457041,133.67,133.61,3.7559164]
["bitfinex","SOLUSD",1726421375266,0.2457041,133.67,133.61,27.33537619]
["bitfinex","SOLUSD",1726421375472,0.2457041,133.67,133.61,23.57945979]
["bitfinex","SOLUSD",1726421375976,0.2457041,133.67,133.6,26.3977]
["bitfinex","SOLUSD",1726421379669,0.2457041,133.67,133.61,23.776884]
["bitfinex","SOLUSD",1726421382770,0.2457041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421389021,0.2457041,133.67,133.62,31.60190218]
["bitfinex","SOLUSD",1726421390993,0.2457041,133.67,133.63,15.08120218]
["bitfinex","SOLUSD",1726421392174,0.2457041,133.67,133.62,31.60190218]
["bitfinex","SOLUSD",1726421392500,0.2457041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421393175,7.7269041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421393378,0.2457041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421394784,0.2457041,133.67,133.62,31.60190218]
["bitfinex","SOLUSD",1726421398195,0.2457041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421399699,7.7269041,133.67,133.62,16.5207]
["bitfinex","SOLUSD",1726421400405,0.2457041,133.67,133.6,6.3977]
["bitfinex","SOLUSD",1726421400901,7.4827,133.64,133.6,6.3977]
["bitfinex","SOLUSD",1726421401290,7.4834,133.63,133.58,16.5199]
["bitfinex","SOLUSD",1726421401605,385.6,133.66,133.56,6.0728]
["bitfinex","SOLUSD",1726421401606,7.4848,133.61,133.56,6.0728]
["bitfinex","SOLUSD",1726421402281,7.4839,133.62,133.56,6.0728]
["bitfinex","SOLUSD",1726421402901,7.4846,133.61,133.56,6.0728]
["bitfinex","SOLUSD",1726421403284,23.776884,133.62,133.56,6.0728]
["bitfinex","SOLUSD",1726421403602,23.776884,133.62,133.55,16.5199]
["bitfinex","SOLUSD",1726421403603,7.485,133.6,133.55,16.5199]
["bitfinex","SOLUSD",1726421404020,7.485,133.6,133.53,0.2457041]
["bitfinex","SOLUSD",1726421404709,7.4857,133.59,133.53,0.2457041]
["bitfinex","SOLUSD",1726421405189,23.776884,133.62,133.53,0.2457041]
["bitfinex","SOLUSD",1726421405190,7.4867,133.57,133.53,0.2457041]
["bitfinex","SOLUSD",1726421405385,7.4878,133.55,133.53,0.2457041]
["bitfinex","SOLUSD",1726421405605,393.0873,133.56,133.53,0.2457041]
["bitfinex","SOLUSD",1726421405994,385.6,133.56,133.53,0.2457041]
["bitfinex","SOLUSD",1726421408810,385.6,133.56,133.54,6.009]
["bitfinex","SOLUSD",1726421409109,393.0844,133.61,133.54,37.69600218]
["bitfinex","SOLUSD",1726421409300,385.6,133.6,133.54,37.69600218]
["bitfinex","SOLUSD",1726421410194,393.0853,133.6,133.54,22.6148]
["bitfinex","SOLUSD",1726421410513,395.43750492,133.6,133.53,0.2457041]
["bitfinex","SOLUSD",1726421411211,7.4862,133.58,133.53,0.2457041]
["bitfinex","SOLUSD",1726421412324,7.4861,133.58,133.53,0.2457041]
["bitfinex","SOLUSD",1726421413311,7.4874,133.56,133.53,0.2457041]
["bitfinex","SOLUSD",1726421413492,23.776884,133.59,133.53,0.2457041]
["bitfinex","SOLUSD",1726421413493,31.264784,133.55,133.53,0.2457041]
["bitfinex","SOLUSD",1726421413816,393.0883,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726421415509,416.865184,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726421417894,31.265184,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726421420592,32.56904268,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726421421824,32.56904268,133.54,133.49,0.2457041]
["bitfinex","SOLUSD",1726421421825,23.776884,133.53,133.49,0.2457041]
["bitfinex","SOLUSD",1726421421992,46.296884,133.53,133.49,0.2457041]
["bitfinex","SOLUSD",1726421422197,7.4901,133.51,133.49,0.2457041]
["bitfinex","SOLUSD",1726421422389,7.4906,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726421423722,31.267484,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726421424922,20.0,133.53,133.49,0.2457041]
["bitfinex","SOLUSD",1726421425135,7.49,133.52,133.49,0.2457041]
["bitfinex","SOLUSD",1726421425300,7.4902,133.51,133.49,0.2457041]
["bitfinex","SOLUSD",1726421428127,7.4906,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726421428415,7.4901,133.51,133.49,0.2457041]
["bitfinex","SOLUSD",1726421429800,393.0906,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726421430521,385.6,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726421437446,416.867484,133.5,133.45,6.2547041]
["bitfinex","SOLUSD",1726421437736,7.4913,133.49,133.45,0.2457041]
["bitfinex","SOLUSD",1726421438837,23.776884,133.5,133.45,0.2457041]
["bitfinex","SOLUSD",1726421439049,7.4927,133.47,133.45,0.2457041]
["bitfinex","SOLUSD",1726421441348,31.269684,133.46,133.45,0.2457041]
["bitfinex","SOLUSD",1726421441581,53.789684,133.46,133.45,0.2457041]
["bitfinex","SOLUSD",1726421442946,46.296884,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421443239,7.4946,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421443420,31.270884,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421443814,7.4951,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421444028,53.791984,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421444523,53.791984,133.42,133.4,19.5457041]
["bitfinex","SOLUSD",1726421444524,31.272484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421444930,53.792484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421445144,31.272484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421447053,51.272484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421447435,31.272484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421449149,53.792484,133.41,133.4,19.5457041]
["bitfinex","SOLUSD",1726421449335,66.296884,133.41,133.35,5.0]
["bitfinex","SOLUSD",1726421449657,9.83750492,133.4,133.35,5.0]
["bitfinex","SOLUSD",1726421449949,16.0925,133.43,133.35,5.0]
["bitfinex","SOLUSD",1726421450142,23.776884,133.42,133.35,5.0]
["bitfinex","SOLUSD",1726421450561,31.272384,133.42,133.37,7.7435041]
["bitfinex","SOLUSD",1726421450773,7.4955,133.42,133.37,7.7435041]
["bitfinex","SOLUSD",1726421451244,7.4955,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421451758,7.4958,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421452138,20.0,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421452352,20.0,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421452657,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421453156,393.0963,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421453359,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421454245,393.0962,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421454559,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421456346,393.0947,133.43,133.37,0.2457041]
["bitfinex","SOLUSD",1726421457148,385.6,133.43,133.37,0.2457041]
["bitfinex","SOLUSD",1726421459178,393.0948,133.43,133.37,0.2457041]
["bitfinex","SOLUSD",1726421459356,7.4956,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421460470,7.4963,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421460837,23.776884,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421461041,8.80011746,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421461658,1.30501746,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421462845,8.80021746,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421463159,23.776884,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421463463,7.4973,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421464145,1.30501746,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421465272,7.4958,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421468055,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421468944,385.6,133.4,133.38,15.4608]
["bitfinex","SOLUSD",1726421469250,385.6,133.45,133.39,8.13884937]
["bitfinex","SOLUSD",1726421469572,385.6,133.45,133.39,6.6394]
["bitfinex","SOLUSD",1726421471360,385.6,133.45,133.4,43.66656312]
["bitfinex","SOLUSD",1726421471595,385.6,133.45,133.41,15.4608]
["bitfinex","SOLUSD",1726421473083,386.90436317,133.5,133.42,50.30596312]
["bitfinex","SOLUSD",1726421473251,385.6,133.5,133.42,51.80485503]
["bitfinex","SOLUSD",1726421473956,385.6,133.5,133.42,50.30596312]
["bitfinex","SOLUSD",1726421475475,385.6,133.5,133.45,6.6394]
["bitfinex","SOLUSD",1726421476511,393.0908,133.5,133.45,6.6394]
["bitfinex","SOLUSD",1726421476799,385.6,133.5,133.45,6.6394]
["bitfinex","SOLUSD",1726421477392,393.3358041,133.51,133.45,6.6394]
["bitfinex","SOLUSD",1726421479269,385.8457041,133.51,133.45,6.6394]
["bitfinex","SOLUSD",1726421479576,385.8457041,133.51,133.45,8.13783264]
["bitfinex","SOLUSD",1726421479764,385.8457041,133.51,133.45,6.6394]
["bitfinex","SOLUSD",1726421481557,415.8858041,133.51,133.45,6.6394]
["bitfinex","SOLUSD",1726421481757,393.3358041,133.51,133.45,6.6394]
["bitfinex","SOLUSD",1726421483282,385.6,133.5,133.45,6.6394]
["bitfinex","SOLUSD",1726421483682,7.4923,133.47,133.45,6.6394]
["bitfinex","SOLUSD",1726421483885,23.776884,133.49,133.45,6.6394]
["bitfinex","SOLUSD",1726421484090,31.268584,133.49,133.45,6.6394]
["bitfinex","SOLUSD",1726421484460,7.4917,133.48,133.45,6.6394]
["bitfinex","SOLUSD",1726421484660,7.4923,133.47,133.45,6.6394]
["bitfinex","SOLUSD",1726421484861,7.4923,133.47,133.43,15.4608]
["bitfinex","SOLUSD",1726421488372,7.4918,133.48,133.43,15.4608]
["bitfinex","SOLUSD",1726421489164,7.4923,133.47,133.43,15.4608]
["bitfinex","SOLUSD",1726421491081,7.4929,133.46,133.43,15.4608]
["bitfinex","SOLUSD",1726421491985,7.494,133.44,133.41,6.6394]
["bitfinex","SOLUSD",1726421492168,385.6,133.43,133.41,6.6394]
["bitfinex","SOLUSD",1726421492989,393.0946,133.43,133.41,6.6394]
["bitfinex","SOLUSD",1726421493297,385.6,133.43,133.41,6.6394]
["bitfinex","SOLUSD",1726421493471,385.1,133.43,133.41,6.6394]
["bitfinex","SOLUSD",1726421494500,385.1,133.43,133.37,21.8089041]
["bitfinex","SOLUSD",1726421494798,385.1,133.42,133.37,21.8089041]
["bitfinex","SOLUSD",1726421495088,392.5954,133.42,133.37,21.8089041]
["bitfinex","SOLUSD",1726421496273,7.4959,133.41,133.37,21.8089041]
["bitfinex","SOLUSD",1726421496614,15.4173,133.46,133.37,0.2457041]
["bitfinex","SOLUSD",1726421496615,7.4968,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421496972,385.1,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421497373,7.497,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421497573,392.5963,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421498396,7.4973,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421498570,31.274184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421498784,7.4968,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421499272,22.55,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421499273,23.776884,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421500281,23.776884,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421500682,31.274184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421501710,31.274184,133.38,133.35,5.0]
["bitfinex","SOLUSD",1726421501711,51.275384,133.36,133.35,5.0]
["bitfinex","SOLUSD",1726421502000,7.4996,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421502172,7.5018,133.3,133.29,0.2457041]
["bitfinex","SOLUSD",1726421502373,23.776884,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421502993,31.276484,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421503200,31.277084,133.33,133.29,0.2457041]
["bitfinex","SOLUSD",1726421503498,23.776884,133.33,133.29,0.2457041]
["bitfinex","SOLUSD",1726421503875,15.4173,133.37,133.29,0.2457041]
["bitfinex","SOLUSD",1726421504080,23.776884,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421504295,7.5003,133.33,133.29,0.2457041]
["bitfinex","SOLUSD",1726421504595,23.776884,133.36,133.29,0.2457041]
["bitfinex","SOLUSD",1726421504803,23.776884,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421505297,7.4996,133.34,133.29,0.2457041]
["bitfinex","SOLUSD",1726421505685,23.776884,133.35,133.29,0.2457041]
["bitfinex","SOLUSD",1726421506273,385.6,133.36,133.29,0.2457041]
["bitfinex","SOLUSD",1726421508090,385.6,133.35,133.3,6.0224]
["bitfinex","SOLUSD",1726421508291,385.6,133.35,133.31,16.0552]
["bitfinex","SOLUSD",1726421509298,385.6,133.37,133.31,16.0552]
["bitfinex","SOLUSD",1726421511382,393.0979,133.37,133.31,16.0552]
["bitfinex","SOLUSD",1726421512385,31.275384,133.36,133.31,16.0552]
["bitfinex","SOLUSD",1726421512603,7.499,133.35,133.31,16.0552]
["bitfinex","SOLUSD",1726421512806,409.376884,133.34,133.31,16.0552]
["bitfinex","SOLUSD",1726421513387,409.376884,133.34,133.3,6.0224]
["bitfinex","SOLUSD",1726421513707,7.5003,133.33,133.3,6.0224]
["bitfinex","SOLUSD",1726421514077,1.30386741,133.32,133.3,6.0224]
["bitfinex","SOLUSD",1726421515685,385.6,133.31,133.29,0.2457041]
["bitfinex","SOLUSD",1726421517506,393.1014,133.31,133.29,0.2457041]
["bitfinex","SOLUSD",1726421518005,385.6,133.3,133.29,0.2457041]
["bitfinex","SOLUSD",1726421520388,1.30386741,133.32,133.29,23.91226722]
["bitfinex","SOLUSD",1726421520589,385.6,133.35,133.3,16.0552]
["bitfinex","SOLUSD",1726421521512,385.6,133.35,133.32,6.3893]
["bitfinex","SOLUSD",1726421522009,385.6,133.36,133.32,6.3893]
["bitfinex","SOLUSD",1726421522309,385.6,133.36,133.3,16.0552]
["bitfinex","SOLUSD",1726421522986,385.6,133.36,133.3,39.72176312]
["bitfinex","SOLUSD",1726421523800,385.6,133.36,133.32,23.66656312]
["bitfinex","SOLUSD",1726421524011,385.6,133.41,133.35,16.0552]
["bitfinex","SOLUSD",1726421524194,0.2457041,133.43,133.36,6.3893]
["bitfinex","SOLUSD",1726421524195,385.6,133.42,133.36,6.3893]
["bitfinex","SOLUSD",1726421524397,385.6,133.42,133.36,30.05586312]
["bitfinex","SOLUSD",1726421525006,0.2457041,133.43,133.4,23.66656312]
["bitfinex","SOLUSD",1726421525313,0.2457041,133.43,133.39,20.0]
["bitfinex","SOLUSD",1726421526416,0.2457041,133.43,133.41,16.0552]
["bitfinex","SOLUSD",1726421526711,0.2457041,133.43,133.42,6.3893]
["bitfinex","SOLUSD",1726421526890,0.2457041,133.43,133.42,30.05586312]
["bitfinex","SOLUSD",1726421527091,0.2457041,133.43,133.42,6.3893]
["bitfinex","SOLUSD",1726421530215,0.2457041,133.43,133.42,30.05586312]
["bitfinex","SOLUSD",1726421530513,0.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726421530704,0.2457041,133.47,133.46,23.66656312]
["bitfinex","SOLUSD",1726421531018,0.2457041,133.47,133.44,23.66656312]
["bitfinex","SOLUSD",1726421531721,0.2457041,133.47,133.46,23.66656312]
["bitfinex","SOLUSD",1726421532014,0.2457041,133.47,133.46,43.66656312]
["bitfinex","SOLUSD",1726421532318,0.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726421532518,0.2457041,133.51,133.49,23.66656312]
["bitfinex","SOLUSD",1726421533296,0.2457041,133.51,133.46,21.5523]
["bitfinex","SOLUSD",1726421533500,0.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726421534016,0.2457041,133.51,133.46,21.5523]
["bitfinex","SOLUSD",1726421536123,0.2457041,133.51,133.46,45.21886312]
["bitfinex","SOLUSD",1726421536794,0.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726421537506,0.2457041,133.51,133.46,21.5523]
["bitfinex","SOLUSD",1726421538714,0.2457041,133.51,133.46,45.21886312]
["bitfinex","SOLUSD",1726421539406,0.2457041,133.51,133.47,1.49824386]
["bitfinex","SOLUSD",1726421539707,0.2457041,133.51,133.46,45.21886312]
["bitfinex","SOLUSD",1726421541223,0.2457041,133.51,133.48,23.66656312]
["bitfinex","SOLUSD",1726421541422,0.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726421542823,0.2457041,133.51,133.46,21.5523]
["bitfinex","SOLUSD",1726421542824,384.8457041,133.52,133.46,21.5523]
["bitfinex","SOLUSD",1726421543415,384.8457041,133.52,133.46,45.21886312]
["bitfinex","SOLUSD",1726421543601,384.8457041,133.52,133.47,20.0]
["bitfinex","SOLUSD",1726421544223,384.8457041,133.52,133.48,23.66656312]
["bitfinex","SOLUSD",1726421544426,384.8457041,133.52,133.49,20.0]
["bitfinex","SOLUSD",1726421544830,384.8457041,133.52,133.5,23.66656312]
["bitfinex","SOLUSD",1726421545511,384.8457041,133.52,133.51,20.0]
["bitfinex","SOLUSD",1726421546827,384.8457041,133.52,133.48,23.66656312]
["bitfinex","SOLUSD",1726421547003,384.8457041,133.52,133.49,20.0]
["bitfinex","SOLUSD",1726421548031,384.8457041,133.52,133.5,23.66656312]
["bitfinex","SOLUSD",1726421548208,0.2457041,133.55,133.5,23.66656312]
["bitfinex","SOLUSD",1726421548409,0.2457041,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726421550413,0.2457041,133.55,133.46,21.5523]
["bitfinex","SOLUSD",1726421550616,7.4884,133.54,133.46,21.5523]
["bitfinex","SOLUSD",1726421551516,7.7335041,133.55,133.46,21.5523]
["bitfinex","SOLUSD",1726421551832,0.2457041,133.55,133.48,23.66656312]
["bitfinex","SOLUSD",1726421552727,0.2457041,133.55,133.5,23.66656312]
["bitfinex","SOLUSD",1726421553109,0.2457041,133.55,133.52,23.66656312]
["bitfinex","SOLUSD",1726421553534,0.2457041,133.55,133.53,22.2949]
["bitfinex","SOLUSD",1726421553743,0.2457041,133.55,133.49,42.2949]
["bitfinex","SOLUSD",1726421555336,0.2457041,133.55,133.46,22.2949]
["bitfinex","SOLUSD",1726421555519,23.776884,133.54,133.46,22.2949]
["bitfinex","SOLUSD",1726421555716,0.2457041,133.55,133.46,22.2949]
["bitfinex","SOLUSD",1726421556039,24.0225881,133.55,133.46,22.2949]
["bitfinex","SOLUSD",1726421556656,0.2457041,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726421556833,0.2457041,133.55,133.47,43.66656312]
["bitfinex","SOLUSD",1726421561924,0.2457041,133.55,133.46,22.2949]
["bitfinex","SOLUSD",1726421563132,23.776884,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726421563513,23.776884,133.54,133.46,22.2949]
["bitfinex","SOLUSD",1726421563514,384.8457041,133.53,133.46,22.2949]
["bitfinex","SOLUSD",1726421563718,408.6225881,133.52,133.46,6.621]
["bitfinex","SOLUSD",1726421564228,384.8457041,133.52,133.46,6.621]
["bitfinex","SOLUSD",1726421565539,392.3352041,133.52,133.46,6.621]
["bitfinex","SOLUSD",1726421566116,392.3352041,133.52,133.43,15.6739]
["bitfinex","SOLUSD",1726421566117,384.8457041,133.52,133.43,15.6739]
["bitfinex","SOLUSD",1726421566334,7.4906,133.5,133.43,15.6739]
["bitfinex","SOLUSD",1726421567717,31.268284,133.49,133.43,15.6739]
["bitfinex","SOLUSD",1726421568053,7.4918,133.48,133.42,6.621]
["bitfinex","SOLUSD",1726421568345,31.268684,133.48,133.41,0.2457041]
["bitfinex","SOLUSD",1726421568533,384.8457041,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421569038,23.776884,133.46,133.41,0.2457041]
["bitfinex","SOLUSD",1726421569242,384.8457041,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421569628,384.8457041,133.46,133.41,0.2457041]
["bitfinex","SOLUSD",1726421573631,384.8457041,133.46,133.42,23.66656312]
["bitfinex","SOLUSD",1726421574225,384.8457041,133.46,133.41,20.2457041]
["bitfinex","SOLUSD",1726421574836,392.3364041,133.5,133.41,20.2457041]
["bitfinex","SOLUSD",1726421575537,384.8457041,133.5,133.41,20.2457041]
["bitfinex","SOLUSD",1726421577331,384.8156241,133.5,133.41,20.2457041]
["bitfinex","SOLUSD",1726421577728,384.8156241,133.5,133.44,30.31386312]
["bitfinex","SOLUSD",1726421577932,384.8156241,133.5,133.44,6.6473]
["bitfinex","SOLUSD",1726421579765,384.8156241,133.5,133.44,30.31386312]
["bitfinex","SOLUSD",1726421580050,384.8156241,133.5,133.45,15.7461]
["bitfinex","SOLUSD",1726421580824,384.8156241,133.53,133.45,15.7461]
["bitfinex","SOLUSD",1726421581668,23.776884,133.52,133.45,15.7461]
["bitfinex","SOLUSD",1726421581849,46.326884,133.52,133.44,6.6473]
["bitfinex","SOLUSD",1726421582150,23.776884,133.47,133.42,15.7461]
["bitfinex","SOLUSD",1726421582333,37.5888,133.5,133.42,15.7461]
["bitfinex","SOLUSD",1726421582534,7.4934,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421582860,23.776884,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421584164,23.776884,133.46,133.41,0.2457041]
["bitfinex","SOLUSD",1726421584859,23.776884,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421585032,31.269184,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421586154,53.819184,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421586459,23.776884,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421586667,384.8156241,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421592567,23.776884,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421592872,384.8156241,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421593244,392.3080241,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421597155,384.8156241,133.47,133.42,6.4489]
["bitfinex","SOLUSD",1726421597658,384.8156241,133.47,133.43,15.0928]
["bitfinex","SOLUSD",1726421598554,1.30320516,133.52,133.43,15.0928]
["bitfinex","SOLUSD",1726421598555,384.8156241,133.51,133.43,15.0928]
["bitfinex","SOLUSD",1726421598754,386.11882926,133.52,133.43,15.0928]
["bitfinex","SOLUSD",1726421598978,393.60842926,133.52,133.43,15.0928]
["bitfinex","SOLUSD",1726421599261,7.4903,133.51,133.43,15.0928]
["bitfinex","SOLUSD",1726421601268,7.4903,133.51,133.43,14.5928]
["bitfinex","SOLUSD",1726421603353,23.776884,133.51,133.44,23.66656312]
["bitfinex","SOLUSD",1726421603545,393.60832926,133.52,133.44,23.66656312]
["bitfinex","SOLUSD",1726421603546,386.11882926,133.52,133.44,23.66656312]
["bitfinex","SOLUSD",1726421604372,384.8156241,133.51,133.44,23.66656312]
["bitfinex","SOLUSD",1726421604564,384.8156241,133.51,133.43,14.5928]
["bitfinex","SOLUSD",1726421609360,392.3057241,133.51,133.43,14.5928]
["bitfinex","SOLUSD",1726421609770,7.4907,133.5,133.43,14.5928]
["bitfinex","SOLUSD",1726421609955,31.268084,133.49,133.43,14.5928]
["bitfinex","SOLUSD",1726421610555,31.267584,133.5,133.43,14.5928]
["bitfinex","SOLUSD",1726421610956,23.776884,133.5,133.43,14.5928]
["bitfinex","SOLUSD",1726421611156,7.4921,133.48,133.43,14.5928]
["bitfinex","SOLUSD",1726421611353,7.4912,133.49,133.43,14.5928]
["bitfinex","SOLUSD",1726421612250,31.268884,133.48,133.43,14.5928]
["bitfinex","SOLUSD",1726421612456,7.492,133.48,133.43,14.5928]
["bitfinex","SOLUSD",1726421612852,7.4923,133.47,133.43,14.5928]
["bitfinex","SOLUSD",1726421613668,7.4929,133.46,133.43,14.5928]
["bitfinex","SOLUSD",1726421613865,7.494,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421614065,23.776884,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421614560,7.4923,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421614884,408.25723148,133.51,133.41,0.2457041]
["bitfinex","SOLUSD",1726421615083,400.4197241,133.51,133.41,23.91226722]
["bitfinex","SOLUSD",1726421615377,400.4197241,133.51,133.41,0.2457041]
["bitfinex","SOLUSD",1726421615573,400.4197241,133.51,133.41,23.91226722]
["bitfinex","SOLUSD",1726421615775,384.8156241,133.51,133.43,30.12326312]
["bitfinex","SOLUSD",1726421615978,384.8156241,133.51,133.45,39.68156312]
["bitfinex","SOLUSD",1726421616783,384.8156241,133.51,133.45,16.015]
["bitfinex","SOLUSD",1726421619074,384.8156241,133.51,133.45,39.68156312]
["bitfinex","SOLUSD",1726421619858,384.8156241,133.51,133.46,6.4567]
["bitfinex","SOLUSD",1726421620061,384.8156241,133.51,133.47,23.66656312]
["bitfinex","SOLUSD",1726421620262,384.8156241,133.54,133.47,23.66656312]
["bitfinex","SOLUSD",1726421620563,384.8156241,133.54,133.46,6.4567]
["bitfinex","SOLUSD",1726421621755,384.8156241,133.54,133.42,23.66656312]
["bitfinex","SOLUSD",1726421621756,384.8156241,133.54,133.49,39.68156312]
["bitfinex","SOLUSD",1726421621961,384.8156241,133.54,133.5,6.4567]
["bitfinex","SOLUSD",1726421624280,23.776884,133.53,133.5,6.4567]
["bitfinex","SOLUSD",1726421625073,384.8156241,133.52,133.5,6.4567]
["bitfinex","SOLUSD",1726421625576,384.8156241,133.52,133.49,16.015]
["bitfinex","SOLUSD",1726421626771,23.776884,133.51,133.47,6.4567]
["bitfinex","SOLUSD",1726421627288,31.267084,133.51,133.47,6.4567]
["bitfinex","SOLUSD",1726421627674,23.776884,133.51,133.47,6.4567]
["bitfinex","SOLUSD",1726421628065,384.8156241,133.52,133.47,6.4567]
["bitfinex","SOLUSD",1726421630086,23.776884,133.51,133.47,6.4567]
["bitfinex","SOLUSD",1726421630272,23.776884,133.51,133.44,6.5101]
["bitfinex","SOLUSD",1726421630483,31.266984,133.51,133.44,6.5101]
["bitfinex","SOLUSD",1726421630681,23.776884,133.51,133.44,6.5101]
["bitfinex","SOLUSD",1726421630869,7.4906,133.5,133.44,6.5101]
["bitfinex","SOLUSD",1726421631069,392.3068241,133.49,133.44,6.5101]
["bitfinex","SOLUSD",1726421631280,384.8156241,133.49,133.44,6.5101]
["bitfinex","SOLUSD",1726421634491,31.266984,133.51,133.44,6.5101]
["bitfinex","SOLUSD",1726421634492,46.326884,133.51,133.44,6.5101]
["bitfinex","SOLUSD",1726421634872,7.4917,133.48,133.44,6.5101]
["bitfinex","SOLUSD",1726421635674,23.776884,133.47,133.44,6.5101]
["bitfinex","SOLUSD",1726421636076,7.4917,133.48,133.44,6.5101]
["bitfinex","SOLUSD",1726421636585,31.268084,133.49,133.44,6.5101]
["bitfinex","SOLUSD",1726421639892,384.8156241,133.48,133.44,6.5101]
["bitfinex","SOLUSD",1726421640993,384.8156241,133.48,133.45,15.2016]
["bitfinex","SOLUSD",1726421644499,384.8156241,133.48,133.45,30.32535077]
["bitfinex","SOLUSD",1726421645002,384.8156241,133.48,133.47,15.12375077]
["bitfinex","SOLUSD",1726421645878,384.8156241,133.52,133.47,15.12375077]
["bitfinex","SOLUSD",1726421648501,384.8156241,133.52,133.49,15.12375077]
["bitfinex","SOLUSD",1726421648804,385.0613282,133.55,133.51,30.87595077]
["bitfinex","SOLUSD",1726421648990,385.0613282,133.55,133.51,15.7522]
["bitfinex","SOLUSD",1726421650193,385.0613282,133.55,133.51,30.87595077]
["bitfinex","SOLUSD",1726421651904,385.0613282,133.55,133.51,15.7522]
["bitfinex","SOLUSD",1726421652105,392.5492282,133.55,133.5,6.4069]
["bitfinex","SOLUSD",1726421652395,23.776884,133.54,133.5,6.4069]
["bitfinex","SOLUSD",1726421652596,385.0613282,133.55,133.5,6.4069]
["bitfinex","SOLUSD",1726421653787,385.0613282,133.55,133.5,21.53065077]
["bitfinex","SOLUSD",1726421654085,385.0613282,133.55,133.5,6.4069]
["bitfinex","SOLUSD",1726421654682,0.2457041,133.55,133.5,6.4069]
["bitfinex","SOLUSD",1726421657606,0.2457041,133.55,133.51,15.7522]
["bitfinex","SOLUSD",1726421661410,0.2457041,133.55,133.52,44.90737842]
["bitfinex","SOLUSD",1726421661908,0.2457041,133.55,133.53,6.4069]
["bitfinex","SOLUSD",1726421662099,0.2457041,133.55,133.54,1.30502277]
["bitfinex","SOLUSD",1726421663294,0.2457041,133.55,133.53,6.4069]
["bitfinex","SOLUSD",1726421664515,0.2457041,133.55,133.54,1.30515179]
["bitfinex","SOLUSD",1726421664717,0.2457041,133.55,133.53,6.4069]
["bitfinex","SOLUSD",1726421673413,0.2457041,133.55,133.54,43.60216017]
["bitfinex","SOLUSD",1726421673914,0.2457041,133.55,133.54,36.05187269]
["bitfinex","SOLUSD",1726421675211,0.2457041,133.55,133.54,35.09190579]
["bitfinex","SOLUSD",1726421676014,0.2457041,133.55,133.54,43.58011592]
["bitfinex","SOLUSD",1726421676708,0.2457041,133.55,133.54,20.0]
["bitfinex","SOLUSD",1726421677893,0.2457041,133.55,133.53,6.4069]
["bitfinex","SOLUSD",1726421683815,0.2457041,133.55,133.52,20.0]
["bitfinex","SOLUSD",1726421687123,0.2457041,133.55,133.53,23.58011592]
["bitfinex","SOLUSD",1726421687623,0.2457041,133.55,133.52,20.0]
["bitfinex","SOLUSD",1726421689332,0.2457041,133.55,133.51,20.0]
["bitfinex","SOLUSD",1726421692117,0.2457041,133.55,133.5,6.4939]
["bitfinex","SOLUSD",1726421692315,0.2457041,133.55,133.48,15.5333]
["bitfinex","SOLUSD",1726421695027,0.2457041,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726421695332,0.2457041,133.55,133.48,15.5333]
["bitfinex","SOLUSD",1726421695512,0.2457041,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726421695907,0.2457041,133.55,133.49,43.58011592]
["bitfinex","SOLUSD",1726421696327,0.2457041,133.55,133.51,23.58011592]
["bitfinex","SOLUSD",1726421696530,0.2457041,133.55,133.52,26.2435]
["bitfinex","SOLUSD",1726421700808,0.2457041,133.55,133.49,23.58011592]
["bitfinex","SOLUSD",1726421701036,0.2457041,133.55,133.48,21.7768]
["bitfinex","SOLUSD",1726421702535,0.2457041,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726421703636,0.2457041,133.55,133.46,20.0]
["bitfinex","SOLUSD",1726421705522,24.0225881,133.55,133.45,23.58011592]
["bitfinex","SOLUSD",1726421705811,24.0225881,133.55,133.47,23.58011592]
["bitfinex","SOLUSD",1726421706025,0.2457041,133.55,133.47,23.58011592]
["bitfinex","SOLUSD",1726421707536,0.2457041,133.55,133.48,20.0]
["bitfinex","SOLUSD",1726421707714,0.2457041,133.55,133.51,23.58011592]
["bitfinex","SOLUSD",1726421707916,0.2457041,133.55,133.5,20.0]
["bitfinex","SOLUSD",1726421711134,0.2457041,133.55,133.47,23.58011592]
["bitfinex","SOLUSD",1726421711340,0.2457041,133.55,133.48,20.0]
["bitfinex","SOLUSD",1726421713545,23.776884,133.53,133.44,6.2435]
["bitfinex","SOLUSD",1726421713839,23.776884,133.53,133.41,45.37112002]
["bitfinex","SOLUSD",1726421713840,46.326884,133.53,133.41,45.37112002]
["bitfinex","SOLUSD",1726421714057,7.4906,133.5,133.41,45.37112002]
["bitfinex","SOLUSD",1726421714341,23.776884,133.51,133.41,45.37112002]
["bitfinex","SOLUSD",1726421714342,31.266984,133.51,133.41,45.37112002]
["bitfinex","SOLUSD",1726421714544,15.0494,133.5,133.41,45.37112002]
["bitfinex","SOLUSD",1726421714835,23.776884,133.49,133.41,45.37112002]
["bitfinex","SOLUSD",1726421715034,408.5925081,133.49,133.41,21.7910041]
["bitfinex","SOLUSD",1726421715243,408.5925081,133.49,133.41,6.4772041]
["bitfinex","SOLUSD",1726421716420,408.5925081,133.49,133.42,20.0]
["bitfinex","SOLUSD",1726421718040,384.8156241,133.49,133.43,23.58011592]
["bitfinex","SOLUSD",1726421718420,384.8156241,133.49,133.42,20.0]
["bitfinex","SOLUSD",1726421718640,384.8156241,133.49,133.41,0.2457041]
["bitfinex","SOLUSD",1726421718946,30.107684,133.48,133.41,0.2457041]
["bitfinex","SOLUSD",1726421719547,392.3084241,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421719741,384.8156241,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421722949,392.3079241,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421724130,15.0494,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421724329,384.8156241,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421726123,23.776884,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421726343,384.8156241,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421737437,384.8156241,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421749279,384.8156241,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421754560,384.8156241,133.44,133.41,15.37900662]
["bitfinex","SOLUSD",1726421754760,384.8156241,133.44,133.42,15.13330252]
["bitfinex","SOLUSD",1726421755148,384.8156241,133.47,133.42,15.13330252]
["bitfinex","SOLUSD",1726421759671,384.8156241,133.47,133.43,15.13330252]
["bitfinex","SOLUSD",1726421761055,392.3069241,133.49,133.42,15.13330252]
["bitfinex","SOLUSD",1726421761255,384.8156241,133.48,133.41,15.37900662]
["bitfinex","SOLUSD",1726421761972,23.776884,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421762171,31.269284,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421762373,23.776884,133.47,133.41,0.2457041]
["bitfinex","SOLUSD",1726421762872,7.4934,133.45,133.41,0.2457041]
["bitfinex","SOLUSD",1726421765760,23.776884,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421766071,7.494,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421766578,23.776884,133.44,133.41,0.2457041]
["bitfinex","SOLUSD",1726421766971,384.8156241,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421768268,384.8156241,133.43,133.41,4.00869563]
["bitfinex","SOLUSD",1726421768487,384.8156241,133.43,133.41,0.2457041]
["bitfinex","SOLUSD",1726421772866,384.8156241,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421778569,408.5925081,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421778785,23.776884,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421781194,31.271984,133.42,133.41,0.2457041]
["bitfinex","SOLUSD",1726421782974,7.4963,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421783682,31.273684,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421783881,23.776884,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421784400,7.4958,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421784696,8.79783539,133.43,133.37,0.2457041]
["bitfinex","SOLUSD",1726421785185,7.4951,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421786095,23.776884,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421787490,385.6,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421788377,385.6,133.41,133.38,38.88856705]
["bitfinex","SOLUSD",1726421788671,385.6,133.41,133.39,6.34]
["bitfinex","SOLUSD",1726421789498,385.6,133.45,133.39,6.34]
["bitfinex","SOLUSD",1726421791503,385.6,133.45,133.4,43.64696705]
["bitfinex","SOLUSD",1726421793100,385.6,133.45,133.39,6.34]
["bitfinex","SOLUSD",1726421793598,23.776884,133.44,133.39,6.34]
["bitfinex","SOLUSD",1726421794490,23.776884,133.44,133.38,15.2416]
["bitfinex","SOLUSD",1726421794706,7.4951,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421794899,23.776884,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421796189,23.776884,133.42,133.37,0.2457041]
["bitfinex","SOLUSD",1726421796408,385.6,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421801202,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421801913,385.6,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421805197,385.6,133.41,133.37,0.2457041]
["bitfinex","SOLUSD",1726421811328,385.6,133.4,133.37,0.2457041]
["bitfinex","SOLUSD",1726421815821,7.4968,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421816005,23.776884,133.39,133.37,0.2457041]
["bitfinex","SOLUSD",1726421816206,31.274184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421818129,53.814184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421819339,31.274184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421819529,53.814184,133.38,133.37,0.2457041]
["bitfinex","SOLUSD",1726421819732,53.814184,133.38,133.33,0.2457041]
["bitfinex","SOLUSD",1726421819733,31.276484,133.34,133.33,0.2457041]
["bitfinex","SOLUSD",1726421821734,23.776884,133.34,133.33,0.2457041]
["bitfinex","SOLUSD",1726421822433,7.4979,133.37,133.33,0.2457041]
["bitfinex","SOLUSD",1726421822618,15.6455,133.4,133.33,0.2457041]
["bitfinex","SOLUSD",1726421822814,22.54,133.39,133.33,0.2457041]
["bitfinex","SOLUSD",1726421823343,7.4979,133.37,133.33,0.2457041]
["bitfinex","SOLUSD",1726421824230,23.776884,133.36,133.33,0.2457041]
["bitfinex","SOLUSD",1726421824622,23.776884,133.37,133.33,0.2457041]
["bitfinex","SOLUSD",1726421826142,385.6,133.36,133.33,0.2457041]
["bitfinex","SOLUSD",1726421829546,385.6,133.36,133.34,15.2124]
["bitfinex","SOLUSD",1726421829745,385.6,133.4,133.34,38.88983885]
["bitfinex","SOLUSD",1726421833239,386.90341596,133.4,133.34,15.2124]
["bitfinex","SOLUSD",1726421834822,385.6,133.39,133.34,15.2124]
["bitfinex","SOLUSD",1726421836718,385.6,133.39,133.34,38.88983885]
["bitfinex","SOLUSD",1726421840027,385.6,133.39,133.35,15.13857753]
["bitfinex","SOLUSD",1726421840738,385.6,133.41,133.35,15.13857753]
["bitfinex","SOLUSD",1726421842446,385.6,133.41,133.34,15.2124]
["bitfinex","SOLUSD",1726421842630,385.6,133.41,133.38,21.46987753]
["bitfinex","SOLUSD",1726421842832,385.6,133.41,133.39,15.2124]
["bitfinex","SOLUSD",1726421843040,1.30287696,133.42,133.39,15.2124]
["bitfinex","SOLUSD",1726421843842,7.4944,133.44,133.39,15.2124]
["bitfinex","SOLUSD",1726421844147,23.776884,133.43,133.39,15.2124]
["bitfinex","SOLUSD",1726421846659,385.6,133.42,133.39,15.2124]
["bitfinex","SOLUSD",1726421849832,393.0951,133.42,133.39,15.2124]
["bitfinex","SOLUSD",1726421850027,31.272784,133.41,133.38,6.3313]
["bitfinex","SOLUSD",1726421850234,31.272584,133.41,133.36,15.8198]
["bitfinex","SOLUSD",1726421850448,23.776884,133.41,133.36,15.8198]
["bitfinex","SOLUSD",1726421850966,23.776884,133.39,133.36,15.8198]
["bitfinex","SOLUSD",1726421851461,385.6,133.42,133.36,15.8198]
["bitfinex","SOLUSD",1726421851958,23.776884,133.41,133.36,15.8198]
["bitfinex","SOLUSD",1726421852553,385.6,133.4,133.36,15.8198]
["bitfinex","SOLUSD",1726421856355,393.0962,133.4,133.36,15.8198]
["bitfinex","SOLUSD",1726421858271,385.6,133.4,133.36,15.8198]
["bitfinex","SOLUSD",1726421858449,385.6,133.39,133.36,15.8198]
["bitfinex","SOLUSD",1726421860968,385.6,133.39,133.37,16.64819905]
["bitfinex","SOLUSD",1726421862343,385.6,133.39,133.38,16.64819905]
["bitfinex","SOLUSD",1726421864148,385.6,133.39,133.37,16.64819905]
["bitfinex","SOLUSD",1726421864350,393.0946,133.43,133.36,32.46799905]
["bitfinex","SOLUSD",1726421864558,393.0946,133.43,133.36,15.8198]
["bitfinex","SOLUSD",1726421864767,386.90316095,133.43,133.36,15.8198]
["bitfinex","SOLUSD",1726421865369,386.90316095,133.43,133.36,32.46799905]
["bitfinex","SOLUSD",1726421866777,386.90316095,133.43,133.37,16.64819905]
["bitfinex","SOLUSD",1726421867276,386.90316095,133.43,133.38,16.64819905]
["bitfinex","SOLUSD",1726421867954,386.90316095,133.43,133.37,16.64819905]
["bitfinex","SOLUSD",1726421869049,386.90316095,133.43,133.36,32.46799905]
["bitfinex","SOLUSD",1726421870563,386.90316095,133.43,133.37,16.64819905]
["bitfinex","SOLUSD",1726421870977,385.6,133.43,133.38,22.68549905]
["bitfinex","SOLUSD",1726421872575,385.6,133.43,133.38,6.0373]
["bitfinex","SOLUSD",1726421876177,385.6,133.42,133.38,6.0373]
["bitfinex","SOLUSD",1726421882163,385.6,133.43,133.38,6.0373]
["bitfinex","SOLUSD",1726421885765,23.776884,133.42,133.38,6.0373]
["bitfinex","SOLUSD",1726421887486,385.6,133.43,133.38,6.0373]
["bitfinex","SOLUSD",1726421888082,385.6,133.42,133.38,6.0373]
["bitfinex","SOLUSD",1726421893887,385.6,133.43,133.38,6.0373]
["bitfinex","SOLUSD",1726421895580,385.6,133.43,133.38,22.68549905]
["bitfinex","SOLUSD",1726421897894,385.6,133.43,133.38,6.0373]
["bitfinex","SOLUSD",1726421899882,385.6,133.44,133.39,16.64819905]
["bitfinex","SOLUSD",1726421900089,385.6,133.44,133.4,16.64819905]
["bitfinex","SOLUSD",1726421900395,1.54858404,133.47,133.4,16.64819905]
["bitfinex","SOLUSD",1726421900396,385.6,133.46,133.4,16.64819905]
["bitfinex","SOLUSD",1726421901874,385.6,133.46,133.4,18.14724793]
["bitfinex","SOLUSD",1726421902899,385.6,133.46,133.4,16.64819905]
["bitfinex","SOLUSD",1726421906003,385.6,133.46,133.4,6.58]
["bitfinex","SOLUSD",1726421906182,385.6,133.46,133.42,16.64819905]
["bitfinex","SOLUSD",1726421906386,385.6,133.46,133.43,16.0491]
["bitfinex","SOLUSD",1726421906577,385.6,133.46,133.44,6.58]
["bitfinex","SOLUSD",1726421910905,0.2457041,133.47,133.44,6.58]
["bitfinex","SOLUSD",1726421913612,0.2457041,133.47,133.45,16.64819905]
["bitfinex","SOLUSD",1726421913906,0.2457041,133.47,133.45,16.62683133]
["bitfinex","SOLUSD",1726421915198,0.2457041,133.47,133.44,23.20683133]
["bitfinex","SOLUSD",1726421915601,0.2457041,133.47,133.44,6.58]
["bitfinex","SOLUSD",1726421916986,0.2457041,133.47,133.43,16.0491]
["bitfinex","SOLUSD",1726421927002,0.2457041,133.47,133.43,32.68623421]
["bitfinex","SOLUSD",1726421927319,0.2457041,133.47,133.44,16.63713421]
["bitfinex","SOLUSD",1726421931436,0.2457041,133.47,133.45,16.63713421]
["bitfinex","SOLUSD",1726421931727,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421933633,0.2457041,133.47,133.45,6.0061]
["bitfinex","SOLUSD",1726421934009,0.2457041,133.47,133.45,22.64323421]
["bitfinex","SOLUSD",1726421943635,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421944021,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726421945747,0.2457041,133.47,133.46,40.3981435]
["bitfinex","SOLUSD",1726421946220,0.2457041,133.47,133.46,64.1750275]
["bitfinex","SOLUSD",1726421946647,0.2457041,133.47,133.46,60.41401821]
["bitfinex","SOLUSD",1726421947140,0.2457041,133.47,133.46,64.17494041]
["bitfinex","SOLUSD",1726421948238,0.2457041,133.47,133.46,60.41401821]
["bitfinex","SOLUSD",1726421948542,0.2457041,133.47,133.46,64.17493586]
["bitfinex","SOLUSD",1726421949044,0.2457041,133.47,133.46,80.78293586]
["bitfinex","SOLUSD",1726421950519,0.2457041,133.47,133.46,20.0]
["bitfinex","SOLUSD",1726421958222,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726421959333,0.2457041,133.47,133.46,40.39844754]
["bitfinex","SOLUSD",1726421959635,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726421959948,0.2457041,133.47,133.46,38.13530445]
["bitfinex","SOLUSD",1726421960121,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726421960742,0.2457041,133.47,133.44,23.776884]
["bitfinex","SOLUSD",1726421960938,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421961248,0.2457041,133.47,133.45,20.39843744]
["bitfinex","SOLUSD",1726421961455,0.2457041,133.47,133.44,40.41401821]
["bitfinex","SOLUSD",1726421961647,0.2457041,133.47,133.45,3.76131562]
["bitfinex","SOLUSD",1726421961953,0.2457041,133.47,133.44,16.63713421]
["bitfinex","SOLUSD",1726421962842,0.2457041,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726421963445,0.2457041,133.47,133.38,7.83896957]
["bitfinex","SOLUSD",1726421963446,0.2457041,133.47,133.44,20.0]
["bitfinex","SOLUSD",1726421963753,0.2457041,133.47,133.44,40.39883796]
["bitfinex","SOLUSD",1726421964058,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421965057,0.2457041,133.47,133.45,16.63713421]
["bitfinex","SOLUSD",1726421966261,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421967763,0.2457041,133.47,133.45,16.63713421]
["bitfinex","SOLUSD",1726421968062,0.2457041,133.47,133.44,16.63713421]
["bitfinex","SOLUSD",1726421968247,0.2457041,133.47,133.44,20.0]
["bitfinex","SOLUSD",1726421968449,0.2457041,133.47,133.44,40.39891942]
["bitfinex","SOLUSD",1726421968648,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421969365,0.2457041,133.47,133.45,3.76178521]
["bitfinex","SOLUSD",1726421972353,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421972556,0.2457041,133.47,133.45,3.76177974]
["bitfinex","SOLUSD",1726421972755,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421972945,0.2457041,133.47,133.45,3.76175102]
["bitfinex","SOLUSD",1726421973146,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421973345,0.2457041,133.47,133.45,3.76171815]
["bitfinex","SOLUSD",1726421973561,0.2457041,133.47,133.44,36.63713421]
["bitfinex","SOLUSD",1726421973762,0.2457041,133.47,133.45,3.76172102]
["bitfinex","SOLUSD",1726421973969,0.2457041,133.47,133.46,20.39840686]
["bitfinex","SOLUSD",1726421975052,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421975248,0.2457041,133.47,133.46,40.39854113]
["bitfinex","SOLUSD",1726421977954,0.2457041,133.47,133.46,40.39800568]
["bitfinex","SOLUSD",1726421978660,0.2457041,133.47,133.46,64.17488968]
["bitfinex","SOLUSD",1726421982059,0.2457041,133.47,133.46,40.39800568]
["bitfinex","SOLUSD",1726421983963,0.2457041,133.47,133.46,3.76087147]
["bitfinex","SOLUSD",1726421984377,0.2457041,133.47,133.42,20.39800568]
["bitfinex","SOLUSD",1726421984673,0.2457041,133.47,133.43,3.76087147]
["bitfinex","SOLUSD",1726421985064,0.2457041,133.47,133.44,3.76087147]
["bitfinex","SOLUSD",1726421985264,0.2457041,133.47,133.42,16.63713421]
["bitfinex","SOLUSD",1726421985572,0.2457041,133.47,133.43,23.76201094]
["bitfinex","SOLUSD",1726421985875,0.2457041,133.47,133.44,23.76201094]
["bitfinex","SOLUSD",1726421986074,0.2457041,133.47,133.44,20.0]
["bitfinex","SOLUSD",1726421986563,0.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726421986761,0.2457041,133.47,133.44,23.76201874]
["bitfinex","SOLUSD",1726421986965,0.2457041,133.47,133.44,20.0]
["bitfinex","SOLUSD",1726421989175,0.2457041,133.47,133.44,23.76204265]
["bitfinex","SOLUSD",1726421989962,0.2457041,133.47,133.44,20.39917686]
["bitfinex","SOLUSD",1726421990167,0.2457041,133.47,133.44,16.63713421]
["bitfinex","SOLUSD",1726421990377,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726421991575,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726421992179,0.2457041,133.47,133.46,60.41401821]
["bitfinex","SOLUSD",1726421995459,0.2457041,133.47,133.45,16.63713421]
["bitfinex","SOLUSD",1726421995656,0.2457041,133.47,133.46,20.0]
["bitfinex","SOLUSD",1726421996069,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726422000477,0.2457041,133.47,133.46,16.63713421]
["bitfinex","SOLUSD",1726422000789,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726422001187,0.2457041,133.47,133.46,60.41401821]
["bitfinex","SOLUSD",1726422002278,0.2457041,133.47,133.46,36.63713421]
["bitfinex","SOLUSD",1726422002585,0.2457041,133.47,133.42,20.0]
["bitfinex","SOLUSD",1726422002781,10.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1726422003587,10.0,133.44,133.38,6.0482]
["bitfinex","SOLUSD",1726422003888,10.0,133.44,133.39,16.63713421]
["bitfinex","SOLUSD",1726422004771,10.0,133.44,133.4,16.63713421]
["bitfinex","SOLUSD",1726422004986,10.0,133.44,133.41,20.0]
["bitfinex","SOLUSD",1726422006092,10.0,133.44,133.39,20.0]
["bitfinex","SOLUSD",1726422008396,10.0,133.42,133.34,13.89047084]
["bitfinex","SOLUSD",1726422008582,10.0,133.42,133.35,30.0]
["bitfinex","SOLUSD",1726422008781,10.0,133.42,133.34,32.04932957]
["bitfinex","SOLUSD",1726422008964,10.0,133.4,133.34,32.04932957]
["bitfinex","SOLUSD",1726422009674,10.0,133.37,133.31,7.84407552]
["bitfinex","SOLUSD",1726422009991,10.0,133.37,133.32,26.00112957]
["bitfinex","SOLUSD",1726422010978,10.0,133.37,133.33,20.2457041]
["bitfinex","SOLUSD",1726422011797,25.6901,133.37,133.33,0.2457041]
["bitfinex","SOLUSD",1726422015071,10.0,133.35,133.33,0.2457041]
["bitfinex","SOLUSD",1726422018489,1.49810804,133.34,133.33,0.2457041]
["bitfinex","SOLUSD",1726422018704,10.0,133.35,133.33,0.2457041]
["bitfinex","SOLUSD",1726422018705,11.49810804,133.35,133.33,0.2457041]
["bitfinex","SOLUSD",1726422020181,385.6,133.34,133.33,0.2457041]
["bitfinex","SOLUSD",1726422024284,385.6,133.34,133.33,26.24683367]
["bitfinex","SOLUSD",1726422024485,385.6,133.34,133.33,27.1676113]
["bitfinex","SOLUSD",1726422025589,385.6,133.34,133.33,26.24683367]
["bitfinex","SOLUSD",1726422026010,10.0,133.35,133.33,26.24683367]
["bitfinex","SOLUSD",1726422028204,15.6901,133.37,133.33,26.24683367]
["bitfinex","SOLUSD",1726422028205,10.0,133.37,133.34,1.49936691]
["bitfinex","SOLUSD",1726422028510,10.0,133.39,133.35,26.00112957]
["bitfinex","SOLUSD",1726422029207,10.0,133.39,133.33,26.24683367]
["bitfinex","SOLUSD",1726422029407,10.0,133.37,133.34,20.0]
["bitfinex","SOLUSD",1726422030921,10.0,133.39,133.34,20.0]
["bitfinex","SOLUSD",1726422031113,10.0,133.39,133.35,26.00112957]
["bitfinex","SOLUSD",1726422031407,25.6901,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726422032006,25.6901,133.41,133.37,26.00112957]
["bitfinex","SOLUSD",1726422032007,10.0,133.41,133.37,26.00112957]
["bitfinex","SOLUSD",1726422032207,10.0,133.41,133.38,20.0]
["bitfinex","SOLUSD",1726422033317,10.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1726422034821,10.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1726422035320,10.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1726422035620,10.0,133.43,133.39,49.77801357]
["bitfinex","SOLUSD",1726422035791,10.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1726422038654,10.0,133.43,133.39,20.0]
["bitfinex","SOLUSD",1726422039920,10.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1726422040121,10.0,133.41,133.38,20.0]
["bitfinex","SOLUSD",1726422040541,10.0,133.41,133.36,20.0]
["bitfinex","SOLUSD",1726422045622,10.0,133.39,133.34,6.3855]
["bitfinex","SOLUSD",1726422045930,10.0,133.37,133.33,0.2457041]
["bitfinex","SOLUSD",1726422054848,10.0,133.37,133.33,3.95866476]
["bitfinex","SOLUSD",1726422055344,10.0,133.37,133.33,26.24683367]
["bitfinex","SOLUSD",1726422055542,10.0,133.37,133.34,20.0]
["bitfinex","SOLUSD",1726422056143,10.0,133.37,133.34,36.6542646]
["bitfinex","SOLUSD",1726422059146,10.0,133.37,133.35,16.6542646]
["bitfinex","SOLUSD",1726422059336,10.0,133.37,133.34,16.6542646]
["bitfinex","SOLUSD",1726422061327,10.0,133.37,133.35,16.6542646]
["bitfinex","SOLUSD",1726422061529,10.0,133.39,133.36,16.6542646]
["bitfinex","SOLUSD",1726422064560,10.0,133.41,133.38,16.6542646]
["bitfinex","SOLUSD",1726422064746,10.0,133.41,133.37,16.6542646]
["bitfinex","SOLUSD",1726422067546,10.0,133.41,133.28,50.0]
["bitfinex","SOLUSD",1726422067547,10.0,133.41,133.34,20.0]
["bitfinex","SOLUSD",1726422067745,10.2457041,133.41,133.37,16.6542646]
["bitfinex","SOLUSD",1726422069551,10.2457041,133.41,133.38,16.6542646]
["bitfinex","SOLUSD",1726422072653,10.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1726422072822,10.0,133.39,133.36,16.6542646]
["bitfinex","SOLUSD",1726422073026,10.0,133.39,133.37,20.0]
["bitfinex","SOLUSD",1726422075347,10.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1726422075548,0.2457041,133.41,133.33,20.0]
["bitfinex","SOLUSD",1726422075549,10.0,133.37,133.34,16.6542646]
["bitfinex","SOLUSD",1726422075731,10.0,133.37,133.35,20.0]
["bitfinex","SOLUSD",1726422076472,10.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1726422076667,10.0,133.37,133.35,20.0]
["bitfinex","SOLUSD",1726422078849,1.74381214,133.41,133.35,16.6542646]
["bitfinex","SOLUSD",1726422078850,10.0,133.39,133.35,16.6542646]
["bitfinex","SOLUSD",1726422079253,10.0,133.37,133.35,16.6542646]
["bitfinex","SOLUSD",1726422079549,10.0,133.39,133.36,16.6542646]
["bitfinex","SOLUSD",1726422079860,10.0,133.39,133.37,16.6542646]
["bitfinex","SOLUSD",1726422080166,10.0,133.39,133.36,16.6542646]
["bitfinex","SOLUSD",1726422080655,10.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1726422081043,10.0,133.39,133.36,16.6542646]
["bitfinex","SOLUSD",1726422081463,10.2457041,133.41,133.36,16.6542646]
["bitfinex","SOLUSD",1726422081664,10.2457041,133.41,133.37,16.6542646]
["bitfinex","SOLUSD",1726422082046,10.2457041,133.41,133.39,16.6542646]
["bitfinex","SOLUSD",1726422082341,10.2457041,133.41,133.4,16.6542646]
["bitfinex","SOLUSD",1726422082753,10.2457041,133.41,133.39,16.6542646]
["bitfinex","SOLUSD",1726422086566,0.2457041,133.41,133.4,16.6542646]
["bitfinex","SOLUSD",1726422086869,0.2457041,133.41,133.4,36.6542646]
["bitfinex","SOLUSD",1726422088274,0.2457041,133.43,133.42,36.6542646]
["bitfinex","SOLUSD",1726422088965,0.2457041,133.43,133.38,30.0]
["bitfinex","SOLUSD",1726422088966,0.2457041,133.43,133.41,16.6542646]
["bitfinex","SOLUSD",1726422089175,0.2457041,133.43,133.39,20.0]
["bitfinex","SOLUSD",1726422089469,10.2457041,133.43,133.39,16.6542646]
["bitfinex","SOLUSD",1726422090245,10.2457041,133.43,133.4,16.6542646]
["bitfinex","SOLUSD",1726422090670,10.2457041,133.43,133.41,16.6542646]
["bitfinex","SOLUSD",1726422090671,0.2457041,133.43,133.41,16.6542646]
["bitfinex","SOLUSD",1726422090878,0.2457041,133.43,133.42,16.6542646]
["bitfinex","SOLUSD",1726422091445,0.2457041,133.43,133.42,36.6542646]
["bitfinex","SOLUSD",1726422092043,0.2457041,133.43,133.42,20.0]
["bitfinex","SOLUSD",1726422094072,0.2457041,133.43,133.4,20.0]
["bitfinex","SOLUSD",1726422094268,0.2457041,133.43,133.38,20.0]
["bitfinex","SOLUSD",1726422095875,0.2457041,133.43,133.4,20.0]
["bitfinex","SOLUSD",1726422100479,0.2457041,133.43,133.42,20.0]
["bitfinex","SOLUSD",1726422100981,0.2457041,133.43,133.4,20.0]
["bitfinex","SOLUSD",1726422104256,0.2457041,133.43,133.38,20.0]
["bitfinex","SOLUSD",1726422104477,0.2457041,133.43,133.38,45.98474984]
["bitfinex","SOLUSD",1726422106171,0.2457041,133.43,133.4,25.98474984]
["bitfinex","SOLUSD",1726422106366,0.2457041,133.43,133.41,21.49864642]
["bitfinex","SOLUSD",1726422106672,0.2457041,133.43,133.41,20.0]
["bitfinex","SOLUSD",1726422112094,0.2457041,133.43,133.42,36.63257733]
["bitfinex","SOLUSD",1726422119988,0.2457041,133.43,133.42,40.34231436]
["bitfinex","SOLUSD",1726422123076,0.2457041,133.43,133.42,36.63257733]
["bitfinex","SOLUSD",1726422123286,0.2457041,133.43,133.42,23.70962313]
["bitfinex","SOLUSD",1726422123490,0.2457041,133.43,133.42,3.70962313]
["bitfinex","SOLUSD",1726422123676,0.2457041,133.43,133.42,23.70962313]
["bitfinex","SOLUSD",1726422123881,0.2457041,133.43,133.42,20.0]
["bitfinex","SOLUSD",1726422124073,0.2457041,133.43,133.42,3.70962313]
["bitfinex","SOLUSD",1726422124393,0.2457041,133.43,133.41,3.70962313]
["bitfinex","SOLUSD",1726422125291,0.2457041,133.43,133.42,3.70962313]
["bitfinex","SOLUSD",1726422125492,0.2457041,133.43,133.42,20.0]
["bitfinex","SOLUSD",1726422125700,0.2457041,133.43,133.42,23.70962313]
["bitfinex","SOLUSD",1726422126378,0.2457041,133.43,133.42,20.0]
["bitfinex","SOLUSD",1726422126709,0.2457041,133.43,133.42,23.7102562]
["bitfinex","SOLUSD",1726422128604,0.2457041,133.43,133.42,3.7102562]
["bitfinex","SOLUSD",1726422128806,0.2457041,133.43,133.41,20.0]
["bitfinex","SOLUSD",1726422129093,0.2457041,133.43,133.42,3.7102562]
["bitfinex","SOLUSD",1726422129687,0.2457041,133.43,133.42,3.71047883]
["bitfinex","SOLUSD",1726422130880,0.2457041,133.43,133.42,23.71047883]
["bitfinex","SOLUSD",1726422132119,0.2457041,133.43,133.42,40.34305616]
["bitfinex","SOLUSD",1726422133102,0.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726422133282,0.2457041,133.47,133.42,20.34305616]
["bitfinex","SOLUSD",1726422133283,0.2457041,133.47,133.42,3.71047883]
["bitfinex","SOLUSD",1726422133471,10.2457041,133.47,133.43,23.71047883]
["bitfinex","SOLUSD",1726422133673,10.2457041,133.47,133.44,3.71047883]
["bitfinex","SOLUSD",1726422133889,10.2457041,133.47,133.45,3.71047883]
["bitfinex","SOLUSD",1726422134093,10.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726422134290,10.2457041,133.47,133.44,3.70978418]
["bitfinex","SOLUSD",1726422134591,10.2457041,133.47,133.45,40.34236151]
["bitfinex","SOLUSD",1726422134799,0.2457041,133.47,133.45,16.63257733]
["bitfinex","SOLUSD",1726422136285,0.2457041,133.47,133.46,16.63257733]
["bitfinex","SOLUSD",1726422136688,0.2457041,133.47,133.46,20.34192854]
["bitfinex","SOLUSD",1726422138489,0.2457041,133.47,133.46,3.70935121]
["bitfinex","SOLUSD",1726422139389,0.2457041,133.47,133.45,16.63257733]
["bitfinex","SOLUSD",1726422139799,0.2457041,133.47,133.46,20.34190911]
["bitfinex","SOLUSD",1726422140006,0.2457041,133.47,133.46,40.34190911]
["bitfinex","SOLUSD",1726422142795,0.2457041,133.47,133.46,36.63257733]
["bitfinex","SOLUSD",1726422143179,0.2457041,133.47,133.46,40.34189055]
["bitfinex","SOLUSD",1726422149405,0.2457041,133.47,133.46,3.70931322]
["bitfinex","SOLUSD",1726422149607,0.2457041,133.47,133.46,23.70931322]
["bitfinex","SOLUSD",1726422151208,0.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726422151503,10.2457041,133.47,133.43,20.0]
["bitfinex","SOLUSD",1726422151905,10.2457041,133.47,133.42,16.63257733]
["bitfinex","SOLUSD",1726422152612,10.2457041,133.47,133.43,16.63257733]
["bitfinex","SOLUSD",1726422153489,10.2457041,133.47,133.44,20.0]
["bitfinex","SOLUSD",1726422154310,0.2457041,133.47,133.44,16.63257733]
["bitfinex","SOLUSD",1726422154625,0.2457041,133.47,133.46,16.63257733]
["bitfinex","SOLUSD",1726422154997,0.2457041,133.47,133.46,36.63257733]
["bitfinex","SOLUSD",1726422171002,0.2457041,133.47,133.46,38.13046745]
["bitfinex","SOLUSD",1726422172127,0.2457041,133.47,133.46,36.63257733]
["bitfinex","SOLUSD",1726422173731,0.2457041,133.47,133.46,16.63257733]
["bitfinex","SOLUSD",1726422173898,0.2457041,133.47,133.46,36.63257733]
["bitfinex","SOLUSD",1726422179715,10.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726422179910,10.2457041,133.51,133.5,16.63257733]
["bitfinex","SOLUSD",1726422181806,10.2457041,133.51,133.49,16.63257733]
["bitfinex","SOLUSD",1726422182008,10.2457041,133.51,133.49,20.0]
["bitfinex","SOLUSD",1726422182428,10.2457041,133.51,133.42,10.65768724]
["bitfinex","SOLUSD",1726422182729,10.2457041,133.51,133.47,20.0]
["bitfinex","SOLUSD",1726422184522,10.2457041,133.51,133.47,16.63257733]
["bitfinex","SOLUSD",1726422184719,10.2457041,133.51,133.48,20.0]
["bitfinex","SOLUSD",1726422188948,10.2457041,133.51,133.5,16.63257733]
["bitfinex","SOLUSD",1726422189241,0.2457041,133.51,133.5,36.63257733]
["bitfinex","SOLUSD",1726422195936,0.2457041,133.51,133.46,20.0]
["bitfinex","SOLUSD",1726422196133,0.2457041,133.51,133.5,20.0]
["bitfinex","SOLUSD",1726422196725,0.2457041,133.51,133.48,20.0]
["bitfinex","SOLUSD",1726422196940,0.2457041,133.51,133.5,20.0]
["bitfinex","SOLUSD",1726422198952,0.2457041,133.51,133.5,36.63257733]
["bitfinex","SOLUSD",1726422202639,0.2457041,133.51,133.49,20.0]
["bitfinex","SOLUSD",1726422202944,0.2457041,133.51,133.5,36.63257733]
["bitfinex","SOLUSD",1726422203738,0.2457041,133.51,133.5,40.34043949]
["bitfinex","SOLUSD",1726422208770,0.2457041,133.55,133.51,20.0]
["bitfinex","SOLUSD",1726422208771,10.2457041,133.55,133.51,20.0]
["bitfinex","SOLUSD",1726422209057,10.2457041,133.55,133.54,16.63257733]
["bitfinex","SOLUSD",1726422213072,10.2457041,133.55,133.54,36.63257733]
["bitfinex","SOLUSD",1726422215362,10.2457041,133.55,133.51,20.0]
["bitfinex","SOLUSD",1726422215551,10.0,133.53,133.51,3.70736999]
["bitfinex","SOLUSD",1726422215867,10.0,133.53,133.49,16.63257733]
["bitfinex","SOLUSD",1726422216749,10.0,133.53,133.5,20.0]
["bitfinex","SOLUSD",1726422218157,10.0,133.53,133.5,16.63257733]
["bitfinex","SOLUSD",1726422218367,10.0,133.53,133.51,20.0]
["bitfinex","SOLUSD",1726422219469,10.0,133.53,133.51,36.63257733]
["bitfinex","SOLUSD",1726422220666,10.0,133.53,133.52,16.63257733]
["bitfinex","SOLUSD",1726422220870,26.3897041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422221176,26.3897041,133.55,133.53,16.63257733]
["bitfinex","SOLUSD",1726422221671,26.3897041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422222666,10.2457041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422223367,10.2457041,133.55,133.53,20.0]
["bitfinex","SOLUSD",1726422223675,10.2457041,133.55,133.53,36.63257733]
["bitfinex","SOLUSD",1726422224178,10.2457041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422224357,10.2457041,133.55,133.53,20.0]
["bitfinex","SOLUSD",1726422226775,10.2457041,133.55,133.51,16.63257733]
["bitfinex","SOLUSD",1726422226978,10.2457041,133.55,133.52,20.0]
["bitfinex","SOLUSD",1726422227778,10.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1726422227981,10.0,133.53,133.49,36.63257733]
["bitfinex","SOLUSD",1726422228273,10.0,133.53,133.5,3.70769788]
["bitfinex","SOLUSD",1726422229257,10.0,133.53,133.5,20.34027521]
["bitfinex","SOLUSD",1726422229479,10.0,133.53,133.51,20.0]
["bitfinex","SOLUSD",1726422231476,10.0,133.53,133.51,3.70768553]
["bitfinex","SOLUSD",1726422231985,10.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1726422232150,10.0,133.53,133.49,23.70834321]
["bitfinex","SOLUSD",1726422233272,10.0,133.51,133.49,23.70834321]
["bitfinex","SOLUSD",1726422234883,10.0,133.51,133.49,16.63257733]
["bitfinex","SOLUSD",1726422235178,10.0,133.51,133.5,20.0]
["bitfinex","SOLUSD",1726422238353,10.0,133.53,133.5,20.0]
["bitfinex","SOLUSD",1726422239979,10.0,133.53,133.5,16.63257733]
["bitfinex","SOLUSD",1726422244284,10.0,133.53,133.52,16.63257733]
["bitfinex","SOLUSD",1726422244798,10.2457041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422245088,10.2457041,133.55,133.53,16.63257733]
["bitfinex","SOLUSD",1726422246074,10.2457041,133.55,133.52,16.63257733]
["bitfinex","SOLUSD",1726422249694,10.2457041,133.55,133.47,24.14409223]
["bitfinex","SOLUSD",1726422249695,0.2457041,133.55,133.54,16.63257733]
["bitfinex","SOLUSD",1726422249869,0.2457041,133.55,133.54,36.63257733]
["bitfinex","SOLUSD",1726422251588,0.2457041,133.55,133.54,20.0]
["bitfinex","SOLUSD",1726422251780,0.2457041,133.55,133.52,23.776884]
["bitfinex","SOLUSD",1726422251977,0.2457041,133.55,133.54,36.63257733]
["bitfinex","SOLUSD",1726422256694,0.2457041,133.59,133.58,16.63257733]
["bitfinex","SOLUSD",1726422256995,0.2457041,133.59,133.55,21.49672612]
["bitfinex","SOLUSD",1726422257193,0.2457041,133.59,133.58,16.63257733]
["bitfinex","SOLUSD",1726422257579,10.2457041,133.59,133.58,16.63257733]
["bitfinex","SOLUSD",1726422257787,0.2457041,133.59,133.58,36.63257733]
["bitfinex","SOLUSD",1726422258179,0.2457041,133.59,133.58,20.0]
["bitfinex","SOLUSD",1726422258382,0.2457041,133.59,133.58,36.63257733]
["bitfinex","SOLUSD",1726422262230,10.2457041,133.63,133.58,38.12911953]
["bitfinex","SOLUSD",1726422262387,0.2457041,133.63,133.62,36.63257733]
["bitfinex","SOLUSD",1726422262778,0.2457041,133.63,133.62,20.0]
["bitfinex","SOLUSD",1726422263012,10.2457041,133.63,133.62,20.0]
["bitfinex","SOLUSD",1726422264212,0.2457041,133.63,133.62,36.63257733]
["bitfinex","SOLUSD",1726422268433,10.2457041,133.67,133.63,20.0]
["bitfinex","SOLUSD",1726422268926,10.2457041,133.67,133.66,20.0]
["bitfinex","SOLUSD",1726422270517,10.2457041,133.67,133.65,20.0]
["bitfinex","SOLUSD",1726422272332,10.0,133.64,133.59,21.6812]
["bitfinex","SOLUSD",1726422272535,10.0,133.64,133.61,16.63257733]
["bitfinex","SOLUSD",1726422272908,10.0,133.64,133.62,16.63257733]
["bitfinex","SOLUSD",1726422273826,10.0,133.64,133.63,20.0]
["bitfinex","SOLUSD",1726422276508,10.0,133.64,133.62,16.63257733]
["bitfinex","SOLUSD",1726422276708,10.0,133.64,133.61,16.63257733]
["bitfinex","SOLUSD",1726422276920,10.0,133.64,133.62,20.0]
["bitfinex","SOLUSD",1726422278817,10.0,133.64,133.62,36.63257733]
["bitfinex","SOLUSD",1726422285021,10.0,133.64,133.58,3.95641073]
["bitfinex","SOLUSD",1726422285221,10.0,133.62,133.61,36.63257733]
["bitfinex","SOLUSD",1726422289834,10.0,133.62,133.57,20.0]
["bitfinex","SOLUSD",1726422290034,10.0,133.62,133.59,20.0]
["bitfinex","SOLUSD",1726422290247,10.0,133.62,133.59,16.63257733]
["bitfinex","SOLUSD",1726422290420,10.0,133.62,133.6,20.0]
["bitfinex","SOLUSD",1726422298048,10.0,133.6,133.59,20.0]
["bitfinex","SOLUSD",1726422299058,10.0,133.6,133.58,20.0]
["bitfinex","SOLUSD",1726422299243,10.0,133.6,133.53,23.0927041]
["bitfinex","SOLUSD",1726422299244,10.0,133.6,133.54,11.92102028]
["bitfinex","SOLUSD",1726422299550,1.49810804,133.62,133.54,11.92102028]
["bitfinex","SOLUSD",1726422299551,10.0,133.58,133.56,16.63257733]
["bitfinex","SOLUSD",1726422299741,10.0,133.58,133.53,23.0927041]
["bitfinex","SOLUSD",1726422299742,10.0,133.58,133.53,0.2457041]
["bitfinex","SOLUSD",1726422300055,10.0,133.56,133.55,3.70477127]
["bitfinex","SOLUSD",1726422300231,10.0,133.56,133.54,3.70477127]
["bitfinex","SOLUSD",1726422301346,1.49810804,133.55,133.54,3.70477127]
["bitfinex","SOLUSD",1726422301547,18.14430804,133.55,133.54,3.70477127]
["bitfinex","SOLUSD",1726422301734,18.14430804,133.55,133.53,0.2457041]
["bitfinex","SOLUSD",1726422301927,11.49810804,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726422305749,35.27499204,133.54,133.53,0.2457041]
["bitfinex","SOLUSD",1726422306163,35.27499204,133.54,133.49,0.2457041]
["bitfinex","SOLUSD",1726422306164,10.0,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726422306332,26.6462,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726422306530,28.14430804,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726422307136,51.92119204,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726422308526,26.6462,133.5,133.49,0.2457041]
["bitfinex","SOLUSD",1726422308935,26.6462,133.5,133.43,16.63257733]
["bitfinex","SOLUSD",1726422308936,26.6462,133.5,133.44,19.9914082]
["bitfinex","SOLUSD",1726422309141,10.0,133.46,133.44,19.9914082]
["bitfinex","SOLUSD",1726422311853,16.6462,133.5,133.4,20.0]
["bitfinex","SOLUSD",1726422311854,10.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1726422312153,10.0,133.44,133.42,20.0]
["bitfinex","SOLUSD",1726422313853,10.0,133.42,133.41,20.2457041]
["bitfinex","SOLUSD",1726422314256,10.0,133.42,133.41,19.7457041]
["bitfinex","SOLUSD",1726422317038,409.737,133.5,133.41,16.63257733]
["bitfinex","SOLUSD",1726422317039,10.0,133.44,133.41,16.63257733]
["bitfinex","SOLUSD",1726422317233,10.0,133.44,133.42,16.63257733]
["bitfinex","SOLUSD",1726422319636,10.0,133.46,133.43,16.63257733]
["bitfinex","SOLUSD",1726422319844,10.0,133.46,133.45,16.63257733]
["bitfinex","SOLUSD",1726422320142,10.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1726422320143,10.0,133.46,133.44,16.63257733]
["bitfinex","SOLUSD",1726422321359,10.0,133.46,133.43,16.63257733]
["bitfinex","SOLUSD",1726422325076,10.0,133.44,133.42,16.63257733]
["bitfinex","SOLUSD",1726422325275,10.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1726422325276,10.0,133.42,133.4,20.0]
["bitfinex","SOLUSD",1726422325561,10.0,133.42,133.4,36.63257733]
["bitfinex","SOLUSD",1726422326957,10.0,133.42,133.41,36.63257733]
["bitfinex","SOLUSD",1726422328345,10.0,133.45,133.42,20.0]
["bitfinex","SOLUSD",1726422328545,10.0,133.45,133.44,16.63257733]
["bitfinex","SOLUSD",1726422329468,10.0,133.45,133.44,36.63257733]
["bitfinex","SOLUSD",1726422329774,10.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1726422329957,10.0,133.45,133.4,22.3045]
["bitfinex","SOLUSD",1726422329958,10.0,133.45,133.42,16.63257733]
["bitfinex","SOLUSD",1726422330156,10.0,133.43,133.42,36.63257733]
["bitfinex","SOLUSD",1726422331158,10.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1726422331361,10.0,133.45,133.43,36.63257733]
["bitfinex","SOLUSD",1726422332164,10.0,133.45,133.44,16.63257733]
["bitfinex","SOLUSD",1726422332768,10.0,133.45,133.43,16.63257733]
["bitfinex","SOLUSD",1726422333459,10.0,133.45,133.44,36.63257733]
["bitfinex","SOLUSD",1726422335357,10.0,133.47,133.44,36.63257733]
["bitfinex","SOLUSD",1726422335670,10.0,133.47,133.45,36.63257733]
["bitfinex","SOLUSD",1726422337674,395.6,133.49,133.47,20.0]
["bitfinex","SOLUSD",1726422337858,395.6,133.49,133.48,16.63257733]
["bitfinex","SOLUSD",1726422339051,395.6,133.49,133.48,36.63257733]
["bitfinex","SOLUSD",1726422340049,395.6,133.49,133.46,16.63257733]
["bitfinex","SOLUSD",1726422340377,395.6,133.49,133.47,20.0]
["bitfinex","SOLUSD",1726422341876,10.0,133.47,133.46,20.0]
["bitfinex","SOLUSD",1726422342060,10.0,133.47,133.45,16.63257733]
["bitfinex","SOLUSD",1726422342061,10.0,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726422342585,10.0,133.47,133.45,16.63257733]
["bitfinex","SOLUSD",1726422344585,10.0,133.47,133.46,16.63257733]
["bitfinex","SOLUSD",1726422344988,10.0,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726422345354,10.0,133.47,133.43,16.63257733]
["bitfinex","SOLUSD",1726422345557,10.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1726422346455,10.0,133.45,133.43,23.70960704]
["bitfinex","SOLUSD",1726422346660,10.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1726422347069,10.0,133.45,133.44,16.63257733]
["bitfinex","SOLUSD",1726422349285,10.0,133.45,133.44,20.3423123]
["bitfinex","SOLUSD",1726422349461,10.0,133.45,133.44,16.63257733]
["bitfinex","SOLUSD",1726422349663,10.0,133.45,133.44,20.3423123]
["bitfinex","SOLUSD",1726422349879,10.0,133.45,133.44,16.63257733]
["bitfinex","SOLUSD",1726422350084,10.0,133.45,133.44,20.3423123]
["bitfinex","SOLUSD",1726422350287,10.0,133.45,133.44,40.3423123]
["bitfinex","SOLUSD",1726422350666,10.0,133.47,133.45,20.0]
["bitfinex","SOLUSD",1726422350878,10.0,133.47,133.46,16.63257733]
["bitfinex","SOLUSD",1726422351062,10.0,133.47,133.46,20.34185352]
["bitfinex","SOLUSD",1726422352259,10.0,133.47,133.46,3.70927619]
["bitfinex","SOLUSD",1726422352474,10.0,133.44,133.42,3.70927619]
["bitfinex","SOLUSD",1726422352680,10.0,133.44,133.43,40.34185352]
["bitfinex","SOLUSD",1726422352894,10.0,133.44,133.43,3.70927619]
["bitfinex","SOLUSD",1726422356876,10.0,133.44,133.42,3.70927619]
["bitfinex","SOLUSD",1726422357078,10.0,133.44,133.43,3.70927619]
["bitfinex","SOLUSD",1726422357382,10.0,133.44,133.41,20.0]
["bitfinex","SOLUSD",1726422357782,10.0,133.44,133.42,3.71024003]
["bitfinex","SOLUSD",1726422357975,10.0,133.44,133.41,20.0]
["bitfinex","SOLUSD",1726422358275,10.0,133.42,133.39,20.1504494]
["bitfinex","SOLUSD",1726422362081,10.0,133.42,133.39,26.15061096]
["bitfinex","SOLUSD",1726422362290,10.0,133.42,133.4,20.0]
["bitfinex","SOLUSD",1726422371287,10.0,133.4,133.39,0.1504494]
["bitfinex","SOLUSD",1726422374695,10.0,133.42,133.4,20.0]
["bitfinex","SOLUSD",1726422374873,10.0,133.42,133.41,46.00016156]
["bitfinex","SOLUSD",1726422376126,10.0,133.44,133.41,46.00016156]
["bitfinex","SOLUSD",1726422376298,10.0,133.44,133.43,46.00016156]
["bitfinex","SOLUSD",1726422379211,10.0,133.42,133.39,26.17596556]
["bitfinex","SOLUSD",1726422379987,10.0,133.42,133.41,16.63615005]
["bitfinex","SOLUSD",1726422380892,10.0,133.42,133.41,36.63615005]
["bitfinex","SOLUSD",1726422381589,10.0,133.44,133.41,36.63615005]
["bitfinex","SOLUSD",1726422381785,10.0,133.44,133.43,16.63615005]
["bitfinex","SOLUSD",1726422381996,10.0,133.44,133.43,36.63615005]
["bitfinex","SOLUSD",1726422387997,10.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1726422388699,10.0,133.44,133.43,16.63615005]
["bitfinex","SOLUSD",1726422388899,10.0,133.44,133.43,36.63615005]
["bitfinex","SOLUSD",1726422390828,10.0,133.42,133.41,36.63615005]
["bitfinex","SOLUSD",1726422394095,10.0,133.44,133.42,20.0]
["bitfinex","SOLUSD",1726422394329,10.0,133.46,133.44,20.0]
["bitfinex","SOLUSD",1726422394623,10.0,133.46,133.45,16.63615005]
["bitfinex","SOLUSD",1726422394843,10.0,133.46,133.45,38.1340975]
["bitfinex","SOLUSD",1726422395005,10.0,133.46,133.45,36.63615005]
["bitfinex","SOLUSD",1726422395824,0.0692746,133.48,133.47,36.63615005]
["bitfinex","SOLUSD",1726422397931,0.0692746,133.48,133.47,45.95848776]
["bitfinex","SOLUSD",1726422409232,16.4745786,133.52,133.48,20.0]
["bitfinex","SOLUSD",1726422409438,0.2450786,133.52,133.51,45.95848776]
["bitfinex","SOLUSD",1726422413508,0.2450786,133.56,133.52,43.776884]
["bitfinex","SOLUSD",1726422413714,0.2450786,133.56,133.55,25.95848776]
["bitfinex","SOLUSD",1726422413914,0.2450786,133.56,133.55,45.95848776]
["bitfinex","SOLUSD",1726422418043,0.2450786,133.56,133.55,16.59528179]
["bitfinex","SOLUSD",1726422418446,0.2450786,133.56,133.55,36.59528179]
["bitfinex","SOLUSD",1726422440246,0.2450786,133.6,133.56,20.0]
["bitfinex","SOLUSD",1726422440549,0.2450786,133.6,133.59,16.59528179]
["bitfinex","SOLUSD",1726422446964,0.2450786,133.6,133.59,36.59528179]
["bitfinex","SOLUSD",1726422449263,0.2450786,133.6,133.59,20.0]
["bitfinex","SOLUSD",1726422450072,0.2450786,133.6,133.59,36.59528179]
["bitfinex","SOLUSD",1726422453451,0.2450786,133.6,133.59,40.2996857]
["bitfinex","SOLUSD",1726422454257,0.2450786,133.6,133.59,36.59528179]
["bitfinex","SOLUSD",1726422454653,0.2450786,133.6,133.59,40.2996857]
["bitfinex","SOLUSD",1726422455046,0.2450786,133.6,133.59,36.59528179]
["bitfinex","SOLUSD",1726422455772,0.2450786,133.64,133.59,36.59528179]
["bitfinex","SOLUSD",1726422455980,0.2450786,133.64,133.63,36.59528179]
["bitfinex","SOLUSD",1726422459083,16.4901,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726422459297,16.4901,133.69,133.67,16.59528179]
["bitfinex","SOLUSD",1726422459576,14.2351786,133.69,133.67,16.59528179]
["bitfinex","SOLUSD",1726422460172,14.2351786,133.69,133.58,51.74107237]
["bitfinex","SOLUSD",1726422460173,15.73328664,133.69,133.63,20.0]
["bitfinex","SOLUSD",1726422460475,14.2351786,133.69,133.67,16.59528179]
["bitfinex","SOLUSD",1726422460853,14.2351786,133.69,133.68,16.59528179]
["bitfinex","SOLUSD",1726422461072,0.2450786,133.72,133.68,16.59528179]
["bitfinex","SOLUSD",1726422461366,6.5745,133.73,133.68,16.59528179]
["bitfinex","SOLUSD",1726422462449,16.4901,133.72,133.68,16.59528179]
["bitfinex","SOLUSD",1726422463278,1.49810804,133.71,133.67,16.59528179]
["bitfinex","SOLUSD",1726422463478,1.49810804,133.7,133.67,16.59528179]
["bitfinex","SOLUSD",1726422463774,1.49810804,133.71,133.68,16.59528179]
["bitfinex","SOLUSD",1726422463977,1.49810804,133.71,133.66,16.59528179]
["bitfinex","SOLUSD",1726422464285,16.4901,133.72,133.67,16.59528179]
["bitfinex","SOLUSD",1726422465486,16.4901,133.72,133.68,16.59528179]
["bitfinex","SOLUSD",1726422466564,16.4901,133.72,133.69,16.59528179]
["bitfinex","SOLUSD",1726422467681,16.4901,133.72,133.64,1.49614015]
["bitfinex","SOLUSD",1726422467864,16.4901,133.72,133.65,1.496059]
["bitfinex","SOLUSD",1726422468072,16.4901,133.72,133.69,16.59528179]
["bitfinex","SOLUSD",1726422468465,16.4901,133.72,133.63,20.0]
["bitfinex","SOLUSD",1726422468466,16.4901,133.72,133.7,16.59528179]
["bitfinex","SOLUSD",1726422468657,16.4901,133.72,133.71,16.59528179]
["bitfinex","SOLUSD",1726422471065,16.4901,133.72,133.7,16.59528179]
["bitfinex","SOLUSD",1726422472284,0.2422778,133.74,133.7,16.59528179]
["bitfinex","SOLUSD",1726422472487,0.2422778,133.74,133.71,16.59528179]
["bitfinex","SOLUSD",1726422473172,17.3493778,133.76,133.72,16.59528179]
["bitfinex","SOLUSD",1726422473680,17.3493778,133.76,133.73,16.59528179]
["bitfinex","SOLUSD",1726422475365,17.3493778,133.76,133.72,16.59528179]
["bitfinex","SOLUSD",1726422476373,1.49810804,133.75,133.72,16.59528179]
["bitfinex","SOLUSD",1726422476677,17.3493778,133.76,133.72,16.59528179]
["bitfinex","SOLUSD",1726422478466,15.5326,133.76,133.73,16.59528179]
["bitfinex","SOLUSD",1726422479589,15.5326,133.76,133.74,16.59528179]
["bitfinex","SOLUSD",1726422479892,15.5326,133.76,133.73,16.59528179]
["bitfinex","SOLUSD",1726422480086,15.5326,133.76,133.72,16.59528179]
["bitfinex","SOLUSD",1726422480273,1.49810804,133.75,133.72,16.59528179]
["bitfinex","SOLUSD",1726422480475,1.49810804,133.75,133.71,16.59528179]
["bitfinex","SOLUSD",1726422482400,1.49810804,133.74,133.7,16.59528179]
["bitfinex","SOLUSD",1726422482586,1.49810804,133.73,133.68,20.0]
["bitfinex","SOLUSD",1726422482889,1.49810804,133.73,133.69,16.59528179]
["bitfinex","SOLUSD",1726422483679,23.776884,133.75,133.69,16.59528179]
["bitfinex","SOLUSD",1726422484688,409.376884,133.75,133.69,16.59528179]
["bitfinex","SOLUSD",1726422487272,409.376884,133.75,133.7,16.59528179]
["bitfinex","SOLUSD",1726422487681,1.49810804,133.74,133.69,16.59528179]
["bitfinex","SOLUSD",1726422487884,1.49810804,133.73,133.69,16.59528179]
["bitfinex","SOLUSD",1726422488198,1.49810804,133.73,133.67,36.59528179]
["bitfinex","SOLUSD",1726422491104,23.776884,133.73,133.67,36.59528179]
["bitfinex","SOLUSD",1726422492200,16.64200804,133.72,133.65,20.0]
["bitfinex","SOLUSD",1726422492706,16.64200804,133.72,133.65,36.59528179]
["bitfinex","SOLUSD",1726422493299,16.64200804,133.72,133.66,16.59528179]
["bitfinex","SOLUSD",1726422493601,15.1439,133.72,133.67,16.59528179]
["bitfinex","SOLUSD",1726422496701,15.1439,133.72,133.66,16.59528179]
["bitfinex","SOLUSD",1726422497512,1.49810804,133.71,133.66,16.59528179]
["bitfinex","SOLUSD",1726422500187,16.44484577,133.72,133.66,16.59528179]
["bitfinex","SOLUSD",1726422500581,6.2603,133.71,133.64,20.0]
["bitfinex","SOLUSD",1726422500800,15.1439,133.69,133.6,8.14256392]
["bitfinex","SOLUSD",1726422500999,15.1439,133.69,133.62,16.59528179]
["bitfinex","SOLUSD",1726422501605,16.64200804,133.69,133.63,16.59528179]
["bitfinex","SOLUSD",1726422502003,15.1439,133.69,133.63,16.59528179]
["bitfinex","SOLUSD",1726422502206,1.49810804,133.68,133.63,16.59528179]
["bitfinex","SOLUSD",1726422502422,1.49810804,133.67,133.63,20.0]
["bitfinex","SOLUSD",1726422502609,1.49810804,133.67,133.6,36.92707059]
["bitfinex","SOLUSD",1726422503618,1.49810804,133.66,133.6,20.3317888]
["bitfinex","SOLUSD",1726422503912,1.49810804,133.66,133.6,0.3317888]
["bitfinex","SOLUSD",1726422504489,1.49810804,133.67,133.6,0.3317888]
["bitfinex","SOLUSD",1726422505489,1.49810804,133.67,133.6,20.3317888]
["bitfinex","SOLUSD",1726422505917,45.181084,133.66,133.6,0.3317888]
["bitfinex","SOLUSD",1726422506091,1.49810804,133.65,133.6,0.3317888]
["bitfinex","SOLUSD",1726422507514,45.181084,133.66,133.6,0.3317888]
["bitfinex","SOLUSD",1726422507809,1.49810804,133.65,133.6,0.3317888]
["bitfinex","SOLUSD",1726422509611,45.181084,133.66,133.6,0.3317888]
["bitfinex","SOLUSD",1726422511317,430.781084,133.66,133.6,0.3317888]
["bitfinex","SOLUSD",1726422515008,430.781084,133.66,133.6,16.92707059]
["bitfinex","SOLUSD",1726422517116,45.181084,133.66,133.6,16.92707059]
["bitfinex","SOLUSD",1726422518328,21.4042,133.66,133.61,16.59528179]
["bitfinex","SOLUSD",1726422520511,21.4042,133.66,133.62,16.59528179]
["bitfinex","SOLUSD",1726422521813,21.4042,133.66,133.62,16.70768499]
["bitfinex","SOLUSD",1726422522327,21.4042,133.66,133.62,0.1124032]
["bitfinex","SOLUSD",1726422526236,15.1439,133.66,133.62,16.70768499]
["bitfinex","SOLUSD",1726422526832,1.49810804,133.65,133.62,0.1124032]
["bitfinex","SOLUSD",1726422529438,15.1439,133.66,133.62,0.1124032]
["bitfinex","SOLUSD",1726422530127,15.1439,133.66,133.64,16.59528179]
["bitfinex","SOLUSD",1726422530727,385.6,133.68,133.65,16.59528179]
["bitfinex","SOLUSD",1726422531115,385.1,133.68,133.65,16.59528179]
["bitfinex","SOLUSD",1726422534148,385.1,133.68,133.64,16.59528179]
["bitfinex","SOLUSD",1726422534834,6.3563,133.69,133.64,16.59528179]
["bitfinex","SOLUSD",1726422535611,1.49810804,133.68,133.62,16.70768499]
["bitfinex","SOLUSD",1726422535938,1.49810804,133.67,133.63,20.0]
["bitfinex","SOLUSD",1726422536118,1.49810804,133.67,133.63,36.59528179]
["bitfinex","SOLUSD",1726422536933,6.3563,133.69,133.63,36.70768499]
["bitfinex","SOLUSD",1726422537126,16.5673,133.7,133.64,16.59528179]
["bitfinex","SOLUSD",1726422540748,16.5673,133.7,133.63,20.1124032]
["bitfinex","SOLUSD",1726422540749,1.49810804,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422541541,23.776884,133.68,133.63,0.1124032]
["bitfinex","SOLUSD",1726422541730,1.49810804,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422541926,23.776884,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422542316,25.27499204,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422542922,32.75509204,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422543527,25.27499204,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422543844,40.344184,133.66,133.63,0.1124032]
["bitfinex","SOLUSD",1726422544049,1.49810804,133.65,133.63,0.1124032]
["bitfinex","SOLUSD",1726422544250,1.49810804,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422544971,32.75769204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422545153,55.38519204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422548352,46.404384,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422548845,18.06540804,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422549926,41.84229204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422550555,40.344184,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422552475,41.84229204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422553451,385.6,133.65,133.63,0.1124032]
["bitfinex","SOLUSD",1726422554131,1.49810804,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422554527,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422557152,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422560024,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422562755,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422565941,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422566931,32.75769204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422571560,31.259584,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422572653,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422572960,31.259584,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422573936,32.5615875,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422576757,34.05969554,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422576958,32.5615875,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422577660,1.3020035,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422578238,16.2253,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422578861,8.78163731,133.69,133.63,0.1124032]
["bitfinex","SOLUSD",1726422579184,385.6,133.68,133.63,0.1124032]
["bitfinex","SOLUSD",1726422580546,23.776884,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422585143,409.376884,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422586264,1.49810804,133.66,133.63,0.1124032]
["bitfinex","SOLUSD",1726422586463,23.776884,133.65,133.63,0.1124032]
["bitfinex","SOLUSD",1726422586765,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422597098,410.87499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422597368,409.376884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422601073,385.6,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422602867,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422603075,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422604365,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422606378,25.27499204,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422606565,23.776884,133.64,133.63,0.1124032]
["bitfinex","SOLUSD",1726422610285,385.6,133.65,133.63,0.1124032]
["bitfinex","SOLUSD",1726422614563,386.90180329,133.68,133.63,0.1124032]
["bitfinex","SOLUSD",1726422615062,386.90180329,133.68,133.63,16.71461679]
["bitfinex","SOLUSD",1726422616610,386.90180329,133.68,133.63,0.1124032]
["bitfinex","SOLUSD",1726422617674,23.776884,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422617875,1.49810804,133.66,133.63,0.1124032]
["bitfinex","SOLUSD",1726422618401,23.776884,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422620581,409.376884,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422623303,416.858084,133.67,133.63,0.1124032]
["bitfinex","SOLUSD",1726422624013,1.30470698,133.66,133.63,0.1124032]
["bitfinex","SOLUSD",1726422631506,25.27499204,133.65,133.63,0.1124032]
["bitfinex","SOLUSD",1726422632284,1.30470698,133.66,133.63,0.1124032]
["bitfinex","SOLUSD",1726422632483,405.6,133.7,133.63,16.71461679]
["bitfinex","SOLUSD",1726422632887,406.90419935,133.7,133.63,16.71461679]
["bitfinex","SOLUSD",1726422633102,405.6,133.7,133.63,16.71461679]
["bitfinex","SOLUSD",1726422633301,413.0795,133.7,133.63,16.71461679]
["bitfinex","SOLUSD",1726422633689,23.776884,133.69,133.63,16.71461679]
["bitfinex","SOLUSD",1726422634203,23.776884,133.69,133.63,23.06801679]
["bitfinex","SOLUSD",1726422636301,31.256784,133.69,133.63,6.4658032]
["bitfinex","SOLUSD",1726422636799,23.776884,133.67,133.63,6.4658032]
["bitfinex","SOLUSD",1726422637321,23.776884,133.68,133.63,6.4658032]
["bitfinex","SOLUSD",1726422638322,385.6,133.67,133.63,6.4658032]
["bitfinex","SOLUSD",1726422641120,385.1,133.67,133.63,6.4658032]
["bitfinex","SOLUSD",1726422643619,1.49810804,133.66,133.63,6.4658032]
["bitfinex","SOLUSD",1726422643810,385.1,133.67,133.63,6.4658032]
["bitfinex","SOLUSD",1726422644806,385.1,133.67,133.63,23.06801679]
["bitfinex","SOLUSD",1726422645817,385.1,133.67,133.64,3.70361144]
["bitfinex","SOLUSD",1726422646007,385.1,133.67,133.63,23.06801679]
["bitfinex","SOLUSD",1726422646213,1.49810804,133.66,133.64,3.70360413]
["bitfinex","SOLUSD",1726422646405,1.49810804,133.66,133.63,6.4658032]
["bitfinex","SOLUSD",1726422646909,385.1,133.67,133.64,3.7036123]
["bitfinex","SOLUSD",1726422647829,385.1,133.67,133.63,39.14821679]
["bitfinex","SOLUSD",1726422648125,385.1,133.67,133.64,3.70354519]
["bitfinex","SOLUSD",1726422648841,1.30453944,133.71,133.67,6.4245]
["bitfinex","SOLUSD",1726422649123,385.7363056,133.74,133.7,16.60221359]
["bitfinex","SOLUSD",1726422649334,385.7363056,133.74,133.69,16.60221359]
["bitfinex","SOLUSD",1726422649508,385.7363056,133.74,133.7,16.60221359]
["bitfinex","SOLUSD",1726422650427,1.49810804,133.73,133.69,16.60221359]
["bitfinex","SOLUSD",1726422650925,385.7363056,133.74,133.69,16.60221359]
["bitfinex","SOLUSD",1726422651308,385.7363056,133.74,133.67,22.2716]
["bitfinex","SOLUSD",1726422651515,1.49810804,133.73,133.68,16.60221359]
["bitfinex","SOLUSD",1726422651835,1.49810804,133.73,133.67,38.87381359]
["bitfinex","SOLUSD",1726422652003,1.49810804,133.73,133.67,22.2716]
["bitfinex","SOLUSD",1726422657231,1.49810804,133.73,133.67,38.87381359]
["bitfinex","SOLUSD",1726422657612,1.49810804,133.73,133.68,16.60221359]
["bitfinex","SOLUSD",1726422657929,23.9131896,133.74,133.68,16.60221359]
["bitfinex","SOLUSD",1726422658912,409.5131896,133.74,133.68,16.60221359]
["bitfinex","SOLUSD",1726422659620,0.1363056,133.74,133.68,20.0]
["bitfinex","SOLUSD",1726422659930,0.1363056,133.74,133.72,16.60221359]
["bitfinex","SOLUSD",1726422660109,0.1363056,133.74,133.71,16.60221359]
["bitfinex","SOLUSD",1726422660724,0.1363056,133.74,133.7,16.60221359]
["bitfinex","SOLUSD",1726422662315,0.1363056,133.74,133.71,16.60221359]
["bitfinex","SOLUSD",1726422662711,0.1363056,133.74,133.72,16.60221359]
["bitfinex","SOLUSD",1726422663529,0.1363056,133.74,133.71,16.60221359]
["bitfinex","SOLUSD",1726422664112,0.1363056,133.74,133.68,20.0]
["bitfinex","SOLUSD",1726422664412,0.1363056,133.74,133.68,36.60221359]
["bitfinex","SOLUSD",1726422664832,0.1363056,133.74,133.67,22.2716]
["bitfinex","SOLUSD",1726422665133,0.1363056,133.74,133.67,38.87381359]
["bitfinex","SOLUSD",1726422665715,23.776884,133.73,133.67,38.87381359]
["bitfinex","SOLUSD",1726422666133,1.49810804,133.72,133.65,16.60221359]
["bitfinex","SOLUSD",1726422666337,1.49810804,133.72,133.64,15.9595032]
["bitfinex","SOLUSD",1726422666338,23.776884,133.71,133.64,15.9595032]
["bitfinex","SOLUSD",1726422666546,1.49810804,133.7,133.64,32.56171679]
["bitfinex","SOLUSD",1726422666837,1.49810804,133.7,133.65,16.60221359]
["bitfinex","SOLUSD",1726422667018,1.49810804,133.7,133.64,16.71461679]
["bitfinex","SOLUSD",1726422667417,15.7911,133.71,133.64,16.71461679]
["bitfinex","SOLUSD",1726422667644,23.776884,133.7,133.64,16.71461679]
["bitfinex","SOLUSD",1726422668326,25.27499204,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422668633,401.3911,133.71,133.66,16.60221359]
["bitfinex","SOLUSD",1726422669641,401.3911,133.71,133.67,16.60221359]
["bitfinex","SOLUSD",1726422670145,401.3911,133.71,133.66,16.60221359]
["bitfinex","SOLUSD",1726422671241,401.3911,133.71,133.64,0.1124032]
["bitfinex","SOLUSD",1726422671540,401.3911,133.71,133.65,16.60221359]
["bitfinex","SOLUSD",1726422671921,401.3911,133.71,133.64,20.1124032]
["bitfinex","SOLUSD",1726422673738,15.7911,133.71,133.64,20.1124032]
["bitfinex","SOLUSD",1726422674320,15.7911,133.71,133.66,20.0]
["bitfinex","SOLUSD",1726422675445,385.6,133.73,133.67,1.49491612]
["bitfinex","SOLUSD",1726422676149,385.6,133.73,133.66,20.0]
["bitfinex","SOLUSD",1726422676845,25.27499204,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422677624,23.776884,133.72,133.65,0.522502]
["bitfinex","SOLUSD",1726422678024,385.6,133.73,133.65,26.4276591]
["bitfinex","SOLUSD",1726422678231,385.6,133.73,133.66,20.0]
["bitfinex","SOLUSD",1726422679651,0.1363056,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422680545,1.63441364,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422680749,0.1363056,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422681748,1.63441364,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422682126,0.1363056,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422682441,0.1363056,133.74,133.66,36.2428]
["bitfinex","SOLUSD",1726422685847,0.1363056,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422685848,25.41129764,133.74,133.66,20.0]
["bitfinex","SOLUSD",1726422686053,23.776884,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422686260,1.49810804,133.71,133.64,20.1124032]
["bitfinex","SOLUSD",1726422686738,23.776884,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422686942,31.255284,133.72,133.64,0.1124032]
["bitfinex","SOLUSD",1726422688059,31.255284,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422688428,23.776884,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422689052,31.255184,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422690058,23.776884,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422690751,31.255184,133.72,133.64,20.1124032]
["bitfinex","SOLUSD",1726422691151,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422691353,1.49810804,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422691532,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422692156,409.376884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422693954,416.856984,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422694476,409.376884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422697355,23.776884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422700860,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422702042,385.6,133.68,133.65,16.58887762]
["bitfinex","SOLUSD",1726422703165,385.6,133.68,133.66,16.58887762]
["bitfinex","SOLUSD",1726422703468,401.5982,133.73,133.67,16.58887762]
["bitfinex","SOLUSD",1726422705547,401.5982,133.73,133.66,16.58887762]
["bitfinex","SOLUSD",1726422706052,1.49810804,133.72,133.65,32.08247762]
["bitfinex","SOLUSD",1726422706463,401.5982,133.73,133.65,32.08247762]
["bitfinex","SOLUSD",1726422706655,23.776884,133.72,133.65,32.08247762]
["bitfinex","SOLUSD",1726422709244,409.376884,133.72,133.65,32.08247762]
["bitfinex","SOLUSD",1726422709462,385.6,133.72,133.66,16.58887762]
["bitfinex","SOLUSD",1726422710066,1.49810804,133.71,133.66,16.58887762]
["bitfinex","SOLUSD",1726422711757,385.6,133.72,133.65,15.4936]
["bitfinex","SOLUSD",1726422711984,385.6,133.72,133.66,16.58887762]
["bitfinex","SOLUSD",1726422713475,1.49810804,133.71,133.66,16.58887762]
["bitfinex","SOLUSD",1726422714664,1.49810804,133.7,133.66,16.58887762]
["bitfinex","SOLUSD",1726422716263,385.6,133.72,133.66,16.58887762]
["bitfinex","SOLUSD",1726422717375,1.49810804,133.71,133.66,16.58887762]
["bitfinex","SOLUSD",1726422717563,1.49810804,133.7,133.65,15.4936]
["bitfinex","SOLUSD",1726422720260,23.776884,133.71,133.65,15.4936]
["bitfinex","SOLUSD",1726422720769,1.49810804,133.7,133.65,15.4936]
["bitfinex","SOLUSD",1726422721161,409.376884,133.71,133.65,15.4936]
["bitfinex","SOLUSD",1726422721375,416.855784,133.71,133.64,15.18354207]
["bitfinex","SOLUSD",1726422721684,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422721884,1.49810804,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422722071,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422722275,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422723165,25.08114741,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422724075,1.30426341,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422724268,23.776884,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422724470,23.776884,133.7,133.64,15.18354207]
["bitfinex","SOLUSD",1726422725387,1.49810804,133.69,133.64,15.18354207]
["bitfinex","SOLUSD",1726422725558,1.49810804,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422726592,23.776884,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422727089,385.6,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422727774,1.49810804,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422728473,385.6,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422728678,23.776884,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422730297,385.6,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422732900,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422736886,385.6,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422737380,385.6,133.7,133.64,15.18354207]
["bitfinex","SOLUSD",1726422737581,385.6,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422737787,1.49810804,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422738171,23.776884,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422738375,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422738901,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422740787,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422740992,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422742205,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422742701,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422744600,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422745502,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422745802,25.27499204,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422746380,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422750504,409.376884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422762418,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422763417,1.30422551,133.7,133.64,0.1124032]
["bitfinex","SOLUSD",1726422763796,23.776884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422768226,409.376884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422768710,416.856884,133.69,133.64,0.1124032]
["bitfinex","SOLUSD",1726422768907,1.49810804,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422773729,409.376884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422773917,1.49810804,133.66,133.64,0.1124032]
["bitfinex","SOLUSD",1726422781532,23.776884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422782033,25.27499204,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422782234,23.776884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422783119,409.376884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422787815,1.49810804,133.66,133.64,0.1124032]
["bitfinex","SOLUSD",1726422789820,409.376884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422793233,385.6,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422794838,386.90482283,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422795635,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422796130,1.49810804,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422796336,23.776884,133.67,133.64,0.1124032]
["bitfinex","SOLUSD",1726422796524,385.6,133.68,133.64,0.1124032]
["bitfinex","SOLUSD",1726422799622,0.1363056,133.74,133.67,15.08046595]
["bitfinex","SOLUSD",1726422799820,0.1363056,133.74,133.69,15.08046595]
["bitfinex","SOLUSD",1726422800039,0.1363056,133.74,133.7,33.07326156]
["bitfinex","SOLUSD",1726422800346,0.1363056,133.74,133.7,31.57756595]
["bitfinex","SOLUSD",1726422801047,0.1363056,133.74,133.7,16.4971]
["bitfinex","SOLUSD",1726422802621,385.6,133.73,133.7,16.4971]
["bitfinex","SOLUSD",1726422803229,385.6,133.72,133.7,16.4971]
["bitfinex","SOLUSD",1726422805246,385.6,133.72,133.7,31.57756595]
["bitfinex","SOLUSD",1726422806346,385.6,133.71,133.7,31.57756595]
["bitfinex","SOLUSD",1726422808358,0.1363056,133.74,133.7,31.57756595]
["bitfinex","SOLUSD",1726422808527,385.6,133.73,133.71,15.08046595]
["bitfinex","SOLUSD",1726422809429,0.1363056,133.74,133.72,15.08046595]
["bitfinex","SOLUSD",1726422809642,0.1363056,133.74,133.73,36.57492468]
["bitfinex","SOLUSD",1726422810740,0.1363056,133.74,133.73,35.08046595]
["bitfinex","SOLUSD",1726422821864,0.2487088,133.78,133.77,15.08046595]
["bitfinex","SOLUSD",1726422822682,0.2487088,133.78,133.76,15.08046595]
["bitfinex","SOLUSD",1726422823538,0.2487088,133.78,133.77,15.08046595]
["bitfinex","SOLUSD",1726422827073,0.2487088,133.78,133.74,15.4596]
["bitfinex","SOLUSD",1726422827245,0.2487088,133.78,133.77,15.08046595]
["bitfinex","SOLUSD",1726422830654,0.2487088,133.78,133.74,15.4596]
["bitfinex","SOLUSD",1726422830852,0.2487088,133.78,133.77,15.08046595]
["bitfinex","SOLUSD",1726422845381,0.2487088,133.78,133.77,35.08046595]
["bitfinex","SOLUSD",1726422849881,0.2487088,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726422850185,0.2487088,133.82,133.81,15.08046595]
["bitfinex","SOLUSD",1726422856570,0.2487088,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726422856875,0.2487088,133.82,133.78,15.08046595]
["bitfinex","SOLUSD",1726422857263,0.2487088,133.82,133.79,15.08046595]
["bitfinex","SOLUSD",1726422859687,0.2487088,133.82,133.81,15.08046595]
["bitfinex","SOLUSD",1726422860272,0.2487088,133.82,133.81,35.08046595]
["bitfinex","SOLUSD",1726422860476,0.2487088,133.86,133.82,20.0]
["bitfinex","SOLUSD",1726422860707,0.2487088,133.86,133.85,15.08046595]
["bitfinex","SOLUSD",1726422861500,0.2487088,133.86,133.82,20.0]
["bitfinex","SOLUSD",1726422861677,0.2487088,133.86,133.83,15.08046595]
["bitfinex","SOLUSD",1726422863899,0.2487088,133.86,133.84,15.08046595]
["bitfinex","SOLUSD",1726422864680,0.2487088,133.86,133.82,20.0]
["bitfinex","SOLUSD",1726422864888,0.2487088,133.86,133.81,15.08046595]
["bitfinex","SOLUSD",1726422865499,0.2487088,133.86,133.85,15.08046595]
["bitfinex","SOLUSD",1726422866916,0.2487088,133.86,133.83,35.08046595]
["bitfinex","SOLUSD",1726422867805,0.2487088,133.86,133.82,15.08046595]
["bitfinex","SOLUSD",1726422868888,0.2487088,133.86,133.83,15.08046595]
["bitfinex","SOLUSD",1726422869090,0.2487088,133.86,133.84,15.08046595]
["bitfinex","SOLUSD",1726422871007,0.2487088,133.86,133.85,16.5735256]
["bitfinex","SOLUSD",1726422871185,0.2487088,133.86,133.85,15.08046595]
["bitfinex","SOLUSD",1726422875615,23.776884,133.89,133.85,15.08046595]
["bitfinex","SOLUSD",1726422877018,15.0505,133.91,133.88,15.08046595]
["bitfinex","SOLUSD",1726422878892,23.776884,133.9,133.83,20.0]
["bitfinex","SOLUSD",1726422879097,23.776884,133.9,133.84,15.08046595]
["bitfinex","SOLUSD",1726422879309,1.49810804,133.89,133.84,15.08046595]
["bitfinex","SOLUSD",1726422879513,23.776884,133.9,133.83,35.08046595]
["bitfinex","SOLUSD",1726422880013,29.928784,133.9,133.83,20.0]
["bitfinex","SOLUSD",1726422880195,29.928784,133.9,133.82,35.08046595]
["bitfinex","SOLUSD",1726422881216,29.928784,133.9,133.83,1.49268838]
["bitfinex","SOLUSD",1726422881518,29.928784,133.9,133.83,16.57315433]
["bitfinex","SOLUSD",1726422882116,29.928784,133.9,133.84,15.08046595]
["bitfinex","SOLUSD",1726422884801,29.928784,133.9,133.83,15.08046595]
["bitfinex","SOLUSD",1726422885314,37.396984,133.9,133.82,20.0]
["bitfinex","SOLUSD",1726422885492,23.776884,133.88,133.81,15.08046595]
["bitfinex","SOLUSD",1726422885702,23.776884,133.88,133.8,0.2693469]
["bitfinex","SOLUSD",1726422886003,23.776884,133.89,133.8,20.2693469]
["bitfinex","SOLUSD",1726422886204,23.776884,133.89,133.81,15.08046595]
["bitfinex","SOLUSD",1726422886618,23.276884,133.89,133.82,16.57479455]
["bitfinex","SOLUSD",1726422887202,23.276884,133.89,133.82,15.08046595]
["bitfinex","SOLUSD",1726422889422,408.876884,133.89,133.82,15.08046595]
["bitfinex","SOLUSD",1726422901105,23.776884,133.87,133.82,15.08046595]
["bitfinex","SOLUSD",1726422902833,23.776884,133.87,133.81,15.08046595]
["bitfinex","SOLUSD",1726422903130,23.776884,133.85,133.8,0.2693469]
["bitfinex","SOLUSD",1726422906312,23.776884,133.85,133.82,15.08046595]
["bitfinex","SOLUSD",1726422906522,385.6,133.86,133.84,15.08046595]
["bitfinex","SOLUSD",1726422906946,16.3779,133.88,133.85,15.08046595]
["bitfinex","SOLUSD",1726422907166,16.3779,133.88,133.86,15.08046595]
["bitfinex","SOLUSD",1726422907434,16.3779,133.88,133.85,15.08046595]
["bitfinex","SOLUSD",1726422907753,16.3779,133.88,133.81,20.0]
["bitfinex","SOLUSD",1726422907916,16.3779,133.88,133.83,15.08046595]
["bitfinex","SOLUSD",1726422908235,16.3779,133.88,133.84,1.49410935]
["bitfinex","SOLUSD",1726422908542,16.3779,133.88,133.84,15.08046595]
["bitfinex","SOLUSD",1726422910528,16.3779,133.88,133.83,15.08046595]
["bitfinex","SOLUSD",1726422910722,16.3779,133.88,133.84,15.08046595]
["bitfinex","SOLUSD",1726422911926,16.3779,133.88,133.82,15.08046595]
["bitfinex","SOLUSD",1726422911927,23.776884,133.87,133.82,15.08046595]
["bitfinex","SOLUSD",1726422912129,25.27499204,133.87,133.81,20.0]
["bitfinex","SOLUSD",1726422912333,25.27499204,133.87,133.8,0.2693469]
["bitfinex","SOLUSD",1726422912519,25.27499204,133.87,133.8,15.34981285]
["bitfinex","SOLUSD",1726422912926,23.776884,133.87,133.8,15.34981285]
["bitfinex","SOLUSD",1726422913115,23.776884,133.87,133.81,15.08046595]
["bitfinex","SOLUSD",1726422913315,23.776884,133.87,133.8,0.2693469]
["bitfinex","SOLUSD",1726422913517,25.27499204,133.87,133.8,0.2693469]
["bitfinex","SOLUSD",1726422914546,23.776884,133.83,133.8,0.2693469]
["bitfinex","SOLUSD",1726422918945,23.776884,133.81,133.8,0.2693469]
["bitfinex","SOLUSD",1726422927453,46.133784,133.81,133.8,0.2693469]
["bitfinex","SOLUSD",1726422927772,66.133784,133.81,133.8,0.2693469]
["bitfinex","SOLUSD",1726422929445,74.91063492,133.81,133.8,0.2693469]
["bitfinex","SOLUSD",1726422930345,7.4747,133.79,133.76,0.2582815]
["bitfinex","SOLUSD",1726422930550,67.43743492,133.81,133.76,0.2582815]
["bitfinex","SOLUSD",1726422930551,23.776884,133.78,133.76,0.2582815]
["bitfinex","SOLUSD",1726422930957,23.776884,133.79,133.76,0.2582815]
["bitfinex","SOLUSD",1726422933760,23.776884,133.8,133.76,0.2582815]
["bitfinex","SOLUSD",1726422937935,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422939565,409.376884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422940473,409.376884,133.8,133.76,15.35885425]
["bitfinex","SOLUSD",1726422943147,385.6,133.8,133.77,1.49494999]
["bitfinex","SOLUSD",1726422943343,385.6,133.8,133.76,15.35885425]
["bitfinex","SOLUSD",1726422943880,385.6,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422943881,25.27499204,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726422951278,23.776884,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726422951574,409.376884,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726422954784,23.776884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726422961472,401.5347,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422961678,23.776884,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726422973972,23.776884,133.81,133.76,0.2783883]
["bitfinex","SOLUSD",1726422974987,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726422977300,23.776884,133.82,133.76,1.7734159]
["bitfinex","SOLUSD",1726422977796,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726422979176,23.776884,133.82,133.76,15.35885425]
["bitfinex","SOLUSD",1726422979378,23.776884,133.82,133.77,1.49394968]
["bitfinex","SOLUSD",1726422979693,23.776884,133.82,133.76,15.35885425]
["bitfinex","SOLUSD",1726422981004,1.49810804,133.81,133.76,15.35885425]
["bitfinex","SOLUSD",1726422981492,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422981797,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726422983802,25.27499204,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726422984183,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726422985894,385.6,133.83,133.78,15.08046595]
["bitfinex","SOLUSD",1726422986106,385.6,133.83,133.78,16.57522679]
["bitfinex","SOLUSD",1726422986405,385.6,133.83,133.78,15.08046595]
["bitfinex","SOLUSD",1726422986871,385.6,133.85,133.78,15.08046595]
["bitfinex","SOLUSD",1726422987076,23.776884,133.83,133.78,15.08046595]
["bitfinex","SOLUSD",1726422988879,23.776884,133.81,133.77,16.5378]
["bitfinex","SOLUSD",1726422989073,1.49810804,133.8,133.77,16.5378]
["bitfinex","SOLUSD",1726422989388,1.49810804,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422989785,23.776884,133.81,133.76,15.35885425]
["bitfinex","SOLUSD",1726422990602,23.776884,133.82,133.76,15.35885425]
["bitfinex","SOLUSD",1726422990982,23.776884,133.8,133.76,15.35885425]
["bitfinex","SOLUSD",1726422993890,23.776884,133.8,133.77,3.68301816]
["bitfinex","SOLUSD",1726422994188,23.776884,133.8,133.78,3.68301816]
["bitfinex","SOLUSD",1726422994382,23.776884,133.8,133.76,15.35885425]
["bitfinex","SOLUSD",1726422994383,23.776884,133.8,133.79,3.68301816]
["bitfinex","SOLUSD",1726422994585,23.776884,133.8,133.77,3.68301816]
["bitfinex","SOLUSD",1726422994803,23.776884,133.8,133.78,3.68301816]
["bitfinex","SOLUSD",1726422995711,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422995907,23.776884,133.81,133.76,0.2783883]
["bitfinex","SOLUSD",1726422997309,1.49810804,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726422999302,23.776884,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423001313,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423002195,1.49810804,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423002511,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423004216,25.27499204,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423004390,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423005007,2.80154046,133.83,133.76,0.2783883]
["bitfinex","SOLUSD",1726423005213,1.49810804,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726423006214,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726423007513,23.776884,133.83,133.76,0.2783883]
["bitfinex","SOLUSD",1726423007706,1.49810804,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726423008106,23.776884,133.81,133.76,0.2783883]
["bitfinex","SOLUSD",1726423010328,23.776884,133.81,133.76,15.35885425]
["bitfinex","SOLUSD",1726423010894,23.776884,133.81,133.76,0.2783883]
["bitfinex","SOLUSD",1726423011100,23.776884,133.82,133.76,0.2783883]
["bitfinex","SOLUSD",1726423011298,23.776884,133.82,133.76,15.35885425]
["bitfinex","SOLUSD",1726423011695,23.776884,133.8,133.76,15.35885425]
["bitfinex","SOLUSD",1726423020439,385.6,133.83,133.77,15.08046595]
["bitfinex","SOLUSD",1726423020736,23.776884,133.82,133.78,15.08046595]
["bitfinex","SOLUSD",1726423022243,23.776884,133.82,133.77,15.08046595]
["bitfinex","SOLUSD",1726423022609,385.6,133.85,133.78,15.08046595]
["bitfinex","SOLUSD",1726423022817,385.6,133.84,133.78,15.08046595]
["bitfinex","SOLUSD",1726423023732,1.49810804,133.83,133.76,0.2783883]
["bitfinex","SOLUSD",1726423024040,23.776884,133.81,133.77,15.08046595]
["bitfinex","SOLUSD",1726423028520,23.776884,133.82,133.77,15.08046595]
["bitfinex","SOLUSD",1726423030835,23.776884,133.82,133.78,15.08046595]
["bitfinex","SOLUSD",1726423031263,1.49810804,133.81,133.76,15.35885425]
["bitfinex","SOLUSD",1726423032948,23.776884,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423033156,23.776884,133.78,133.76,0.2783883]
["bitfinex","SOLUSD",1726423038265,385.6,133.82,133.76,15.35885425]
["bitfinex","SOLUSD",1726423038567,23.776884,133.81,133.76,15.35885425]
["bitfinex","SOLUSD",1726423042763,1.49810804,133.8,133.76,0.2783883]
["bitfinex","SOLUSD",1726423042947,409.376884,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423043265,23.776884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423043445,23.276884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423048845,408.876884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423054874,23.276884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423071892,47.25499204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423072096,53.232384,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423072598,54.73049204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423073900,74.73049204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423077306,20.0,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423077508,15.4016,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423078473,385.6,133.78,133.76,0.2783883]
["bitfinex","SOLUSD",1726423078877,401.0016,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423079105,385.6,133.79,133.76,0.2783883]
["bitfinex","SOLUSD",1726423079890,1.49810804,133.78,133.76,0.2783883]
["bitfinex","SOLUSD",1726423080279,23.776884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423097810,25.27499204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423104419,46.256884,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423110730,55.23049204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423110904,75.23049204,133.77,133.76,0.2783883]
["bitfinex","SOLUSD",1726423111228,75.23049204,133.77,133.72,0.2475384]
["bitfinex","SOLUSD",1726423111229,49.9565,133.76,133.72,0.2475384]
["bitfinex","SOLUSD",1726423111431,23.776884,133.74,133.72,0.2475384]
["bitfinex","SOLUSD",1726423111630,25.27499204,133.73,133.72,0.2475384]
["bitfinex","SOLUSD",1726423122158,55.23269204,133.73,133.72,0.2475384]
["bitfinex","SOLUSD",1726423122849,55.23269204,133.73,133.68,0.2475384]
["bitfinex","SOLUSD",1726423122850,7.4798,133.7,133.68,0.2475384]
["bitfinex","SOLUSD",1726423123144,25.27499204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423123829,410.87499204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423125342,418.35489204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423125546,433.35499204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423126652,418.35489204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423127253,410.87499204,133.69,133.68,0.2475384]
["bitfinex","SOLUSD",1726423127455,410.87499204,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423127456,440.83489204,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423127657,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423127951,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423128853,409.376884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423133249,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423133454,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423134643,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423150861,1.30511399,133.68,133.64,0.2475384]
["bitfinex","SOLUSD",1726423151740,45.337,133.7,133.64,0.2475384]
["bitfinex","SOLUSD",1726423151936,46.64179959,133.7,133.64,0.2475384]
["bitfinex","SOLUSD",1726423152765,23.776884,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423155259,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423159065,20.0,133.68,133.64,0.2475384]
["bitfinex","SOLUSD",1726423160542,21.49810804,133.68,133.64,0.2475384]
["bitfinex","SOLUSD",1726423160742,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423160956,25.27499204,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423162942,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423164065,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423168349,385.6,133.66,133.64,0.2475384]
["bitfinex","SOLUSD",1726423168672,385.6,133.69,133.64,6.6741384]
["bitfinex","SOLUSD",1726423169656,23.776884,133.68,133.64,6.6741384]
["bitfinex","SOLUSD",1726423169874,23.776884,133.68,133.64,21.75460435]
["bitfinex","SOLUSD",1726423172071,23.776884,133.68,133.64,6.6741384]
["bitfinex","SOLUSD",1726423172988,409.376884,133.68,133.64,6.6741384]
["bitfinex","SOLUSD",1726423179082,23.776884,133.69,133.64,6.6741384]
["bitfinex","SOLUSD",1726423179786,23.776884,133.69,133.64,21.75460435]
["bitfinex","SOLUSD",1726423184872,23.776884,133.67,133.64,6.6741384]
["bitfinex","SOLUSD",1726423185070,23.776884,133.67,133.64,21.75460435]
["bitfinex","SOLUSD",1726423186686,385.6,133.68,133.65,15.08046595]
["bitfinex","SOLUSD",1726423187566,385.6,133.68,133.64,21.75460435]
["bitfinex","SOLUSD",1726423190792,23.776884,133.7,133.65,15.08046595]
["bitfinex","SOLUSD",1726423191778,23.776884,133.7,133.66,15.08046595]
["bitfinex","SOLUSD",1726423195289,23.776884,133.7,133.65,15.08046595]
["bitfinex","SOLUSD",1726423200469,1.49810804,133.69,133.64,21.75460435]
["bitfinex","SOLUSD",1726423200790,23.776884,133.68,133.64,6.6741384]
["bitfinex","SOLUSD",1726423200979,1.49810804,133.67,133.64,6.6741384]
["bitfinex","SOLUSD",1726423201681,23.776884,133.66,133.64,6.6741384]
["bitfinex","SOLUSD",1726423202199,23.776884,133.7,133.65,15.08046595]
["bitfinex","SOLUSD",1726423202493,23.776884,133.68,133.64,21.75460435]
["bitfinex","SOLUSD",1726423202699,23.776884,133.68,133.64,6.6741384]
["bitfinex","SOLUSD",1726423202885,23.776884,133.69,133.64,6.6741384]
["bitfinex","SOLUSD",1726423203391,1.49810804,133.68,133.64,0.2475384]
["bitfinex","SOLUSD",1726423203594,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423204996,25.27499204,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423205294,47.75499204,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423205510,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423205707,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423206195,32.75719204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423206496,75.23719204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423207196,51.259084,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423208278,43.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423208480,7.81830462,133.66,133.64,0.2475384]
["bitfinex","SOLUSD",1726423208690,15.3043,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423208691,20.0,133.68,133.64,0.2475384]
["bitfinex","SOLUSD",1726423208997,15.3043,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423209389,37.7843,133.69,133.64,0.2475384]
["bitfinex","SOLUSD",1726423210295,23.776884,133.67,133.64,0.2475384]
["bitfinex","SOLUSD",1726423211373,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423215983,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423216194,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423217004,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423217204,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423217584,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423218382,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423219310,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423219492,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423225108,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423227608,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423229104,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423230795,23.776884,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423231410,25.27499204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423231828,32.75719204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423232031,75.23719204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423233227,91.52289204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423235418,90.024784,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423236507,91.52289204,133.65,133.64,0.2475384]
["bitfinex","SOLUSD",1726423239035,91.52289204,133.65,133.6,6.2975384]
["bitfinex","SOLUSD",1726423239037,53.740884,133.62,133.6,6.2975384]
["bitfinex","SOLUSD",1726423239248,385.6,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423241223,409.376884,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423243836,23.776884,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423244043,25.27499204,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423244229,32.75939204,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423244619,52.75939204,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423245444,75.23939204,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423249539,73.741284,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423253438,75.04384348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423254253,91.31494348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423254923,99.11849615,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423257436,91.31494348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423262315,75.04384348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423263550,67.55944348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423263723,75.04384348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423269333,52.56384348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423269535,45.07944348,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423269823,1.30255948,133.61,133.6,6.2975384]
["bitfinex","SOLUSD",1726423270038,7.4818,133.66,133.6,6.2975384]
["bitfinex","SOLUSD",1726423270424,385.6,133.65,133.6,21.37800435]
["bitfinex","SOLUSD",1726423270848,385.6,133.65,133.6,25.08209352]
["bitfinex","SOLUSD",1726423271041,385.6,133.65,133.62,6.0229]
["bitfinex","SOLUSD",1726423271243,385.6,133.65,133.62,21.10336595]
["bitfinex","SOLUSD",1726423271452,385.6,133.65,133.63,15.453]
["bitfinex","SOLUSD",1726423273356,385.6,133.69,133.63,15.453]
["bitfinex","SOLUSD",1726423273536,385.6,133.68,133.65,15.08046595]
["bitfinex","SOLUSD",1726423274047,385.6,133.68,133.64,15.08046595]
["bitfinex","SOLUSD",1726423274433,1.49810804,133.67,133.63,30.53346595]
["bitfinex","SOLUSD",1726423274946,1.49810804,133.67,133.63,15.453]
["bitfinex","SOLUSD",1726423274947,23.776884,133.66,133.63,15.453]
["bitfinex","SOLUSD",1726423275322,23.776884,133.67,133.63,15.453]
["bitfinex","SOLUSD",1726423276434,23.776884,133.67,133.63,30.53346595]
["bitfinex","SOLUSD",1726423278450,23.776884,133.67,133.64,15.08046595]
["bitfinex","SOLUSD",1726423281671,23.776884,133.67,133.66,15.08046595]
["bitfinex","SOLUSD",1726423281960,21.30153701,133.72,133.66,15.08046595]
["bitfinex","SOLUSD",1726423282146,28.77983701,133.72,133.65,15.08046595]
["bitfinex","SOLUSD",1726423282464,28.77983701,133.72,133.64,15.08046595]
["bitfinex","SOLUSD",1726423282775,8.97690804,133.71,133.63,30.53346595]
["bitfinex","SOLUSD",1726423283076,23.776884,133.7,133.63,30.53346595]
["bitfinex","SOLUSD",1726423283869,23.776884,133.71,133.65,15.08046595]
["bitfinex","SOLUSD",1726423285245,23.776884,133.69,133.65,15.08046595]
["bitfinex","SOLUSD",1726423285450,23.776884,133.69,133.63,15.453]
["bitfinex","SOLUSD",1726423285451,23.776884,133.69,133.66,15.08046595]
["bitfinex","SOLUSD",1726423287967,23.776884,133.69,133.65,15.08046595]
["bitfinex","SOLUSD",1726423289141,23.776884,133.69,133.64,15.08046595]
["bitfinex","SOLUSD",1726423289549,25.27499204,133.69,133.63,30.53346595]
["bitfinex","SOLUSD",1726423291041,410.87499204,133.69,133.63,30.53346595]
["bitfinex","SOLUSD",1726423291365,409.376884,133.69,133.64,15.08046595]
["bitfinex","SOLUSD",1726423292565,409.376884,133.69,133.65,15.08046595]
["bitfinex","SOLUSD",1726423295871,409.376884,133.69,133.66,15.08046595]
["bitfinex","SOLUSD",1726423296669,409.376884,133.69,133.67,15.08046595]
["bitfinex","SOLUSD",1726423296852,409.376884,133.69,133.63,15.453]
["bitfinex","SOLUSD",1726423297172,1.49810804,133.68,133.64,15.08046595]
["bitfinex","SOLUSD",1726423298444,23.776884,133.69,133.64,15.08046595]
["bitfinex","SOLUSD",1726423299153,23.776884,133.69,133.65,15.08046595]
["bitfinex","SOLUSD",1726423299568,23.776884,133.69,133.66,15.08046595]
["bitfinex","SOLUSD",1726423300254,23.776884,133.69,133.67,15.08046595]
["bitfinex","SOLUSD",1726423301348,23.776884,133.69,133.65,15.08046595]
["bitfinex","SOLUSD",1726423302258,23.776884,133.69,133.66,15.08046595]
["bitfinex","SOLUSD",1726423303094,385.6,133.72,133.66,15.08046595]
["bitfinex","SOLUSD",1726423303095,23.776884,133.7,133.66,15.08046595]
["bitfinex","SOLUSD",1726423303275,385.6,133.73,133.69,15.08046595]
["bitfinex","SOLUSD",1726423303568,385.6,133.72,133.69,20.0]
["bitfinex","SOLUSD",1726423304083,385.6,133.71,133.7,1.49462657]
["bitfinex","SOLUSD",1726423304245,0.2475384,133.74,133.7,1.49462657]
["bitfinex","SOLUSD",1726423304246,385.6,133.73,133.7,1.49462657]
["bitfinex","SOLUSD",1726423304572,385.6,133.73,133.71,1.49552717]
["bitfinex","SOLUSD",1726423304779,0.2475384,133.74,133.72,15.08046595]
["bitfinex","SOLUSD",1726423304960,0.2475384,133.74,133.73,15.08046595]
["bitfinex","SOLUSD",1726423308092,0.2475384,133.74,133.73,16.57573692]
["bitfinex","SOLUSD",1726423310682,0.2475384,133.74,133.73,36.57573692]
["bitfinex","SOLUSD",1726423313465,0.2475384,133.74,133.73,35.08046595]
["bitfinex","SOLUSD",1726423321277,0.2475384,133.74,133.73,20.0]
["bitfinex","SOLUSD",1726423321478,0.2475384,133.74,133.73,35.08046595]
["bitfinex","SOLUSD",1726423331900,0.2475384,133.74,133.73,36.40228495]
["bitfinex","SOLUSD",1726423332507,385.6,133.81,133.73,36.40228495]
["bitfinex","SOLUSD",1726423332815,385.6,133.81,133.77,15.08046595]
["bitfinex","SOLUSD",1726423332980,385.8475384,133.82,133.77,15.08046595]
["bitfinex","SOLUSD",1726423334778,16.1584,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726423334983,23.776884,133.77,133.73,15.08046595]
["bitfinex","SOLUSD",1726423335283,24.0244224,133.78,133.74,15.08046595]
["bitfinex","SOLUSD",1726423335482,24.0244224,133.78,133.76,15.08046595]
["bitfinex","SOLUSD",1726423335697,0.2475384,133.78,133.76,15.08046595]
["bitfinex","SOLUSD",1726423336902,24.0244224,133.78,133.76,15.08046595]
["bitfinex","SOLUSD",1726423342512,0.2475384,133.82,133.69,16.1501]
["bitfinex","SOLUSD",1726423342513,0.2475384,133.82,133.78,20.0]
["bitfinex","SOLUSD",1726423342714,0.2475384,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726423342890,0.2475384,133.82,133.77,15.08046595]
["bitfinex","SOLUSD",1726423343989,16.1584,133.81,133.74,20.0]
["bitfinex","SOLUSD",1726423344185,16.1584,133.81,133.74,35.08046595]
["bitfinex","SOLUSD",1726423344186,25.27499204,133.8,133.74,35.08046595]
["bitfinex","SOLUSD",1726423345004,23.776884,133.8,133.75,15.08046595]
["bitfinex","SOLUSD",1726423345202,23.776884,133.8,133.76,15.08046595]
["bitfinex","SOLUSD",1726423346200,0.2475384,133.82,133.8,20.0]
["bitfinex","SOLUSD",1726423346399,0.2475384,133.82,133.81,35.08046595]
["bitfinex","SOLUSD",1726423351818,0.2475384,133.86,133.84,20.0]
["bitfinex","SOLUSD",1726423352017,0.2475384,133.86,133.85,20.0]
["bitfinex","SOLUSD",1726423352189,0.2475384,133.86,133.85,35.08046595]
["bitfinex","SOLUSD",1726423353985,0.2475384,133.86,133.85,23.4713168]
["bitfinex","SOLUSD",1726423354390,0.2475384,133.86,133.85,43.4713168]
["bitfinex","SOLUSD",1726423357288,0.2475384,133.9,133.85,73.4713168]
["bitfinex","SOLUSD",1726423357492,0.2475384,133.9,133.88,23.4713168]
["bitfinex","SOLUSD",1726423357691,0.2475384,133.9,133.89,1.49324819]
["bitfinex","SOLUSD",1726423359090,0.2475384,133.9,133.89,21.49324819]
["bitfinex","SOLUSD",1726423359299,385.6,133.95,133.89,21.49324819]
["bitfinex","SOLUSD",1726423359519,0.3286249,133.91,133.9,24.96470297]
["bitfinex","SOLUSD",1726423365901,0.3286249,133.91,133.89,20.0]
["bitfinex","SOLUSD",1726423366206,0.3286249,133.91,133.85,30.0]
["bitfinex","SOLUSD",1726423366538,0.3286249,133.91,133.86,30.0]
["bitfinex","SOLUSD",1726423367098,23.776884,133.9,133.84,6.3165]
["bitfinex","SOLUSD",1726423367422,23.776884,133.9,133.85,20.0]
["bitfinex","SOLUSD",1726423367807,1.49810804,133.89,133.83,23.4713168]
["bitfinex","SOLUSD",1726423368007,23.776884,133.88,133.81,29.7878168]
["bitfinex","SOLUSD",1726423369500,25.27499204,133.89,133.81,29.7878168]
["bitfinex","SOLUSD",1726423370120,23.776884,133.89,133.81,29.7878168]
["bitfinex","SOLUSD",1726423370425,23.776884,133.89,133.83,23.4713168]
["bitfinex","SOLUSD",1726423371002,23.776884,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726423374328,23.856515,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726423377746,387.09810804,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726423377954,23.776884,133.87,133.79,23.4713168]
["bitfinex","SOLUSD",1726423378126,23.776884,133.85,133.8,30.0]
["bitfinex","SOLUSD",1726423378525,1.49810804,133.84,133.8,30.0]
["bitfinex","SOLUSD",1726423379838,1.49810804,133.84,133.79,20.0]
["bitfinex","SOLUSD",1726423380434,23.776884,133.85,133.79,20.0]
["bitfinex","SOLUSD",1726423382658,23.776884,133.86,133.8,1.49450984]
["bitfinex","SOLUSD",1726423383349,23.776884,133.84,133.77,0.1693629]
["bitfinex","SOLUSD",1726423383524,23.776884,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726423384828,23.776884,133.84,133.77,30.1693629]
["bitfinex","SOLUSD",1726423384829,1.49810804,133.83,133.77,20.1693629]
["bitfinex","SOLUSD",1726423385034,1.49810804,133.82,133.77,0.1693629]
["bitfinex","SOLUSD",1726423385233,23.776884,133.84,133.77,20.1693629]
["bitfinex","SOLUSD",1726423385756,23.776884,133.84,133.77,0.1693629]
["bitfinex","SOLUSD",1726423385757,30.426384,133.82,133.77,0.1693629]
["bitfinex","SOLUSD",1726423386140,23.776884,133.8,133.77,0.1693629]
["bitfinex","SOLUSD",1726423387038,17.14990804,133.79,133.77,0.1693629]
["bitfinex","SOLUSD",1726423387364,23.776884,133.78,133.77,0.1693629]
["bitfinex","SOLUSD",1726423392347,15.6518,133.79,133.77,0.1693629]
["bitfinex","SOLUSD",1726423394857,385.6,133.81,133.77,0.1693629]
["bitfinex","SOLUSD",1726423395039,23.776884,133.8,133.77,0.1693629]
["bitfinex","SOLUSD",1726423397544,23.776884,133.81,133.77,0.1693629]
["bitfinex","SOLUSD",1726423399478,23.776884,133.79,133.77,0.1693629]
["bitfinex","SOLUSD",1726423400967,23.776884,133.8,133.77,0.1693629]
["bitfinex","SOLUSD",1726423401166,15.9703,133.79,133.77,0.1693629]
["bitfinex","SOLUSD",1726423401342,410.87499204,133.78,133.77,0.1693629]
["bitfinex","SOLUSD",1726423402767,418.34989204,133.78,133.77,0.1693629]
["bitfinex","SOLUSD",1726423403969,438.34989204,133.78,133.77,0.1693629]
["bitfinex","SOLUSD",1726423404657,438.34989204,133.78,133.73,0.2489939]
["bitfinex","SOLUSD",1726423404658,31.253384,133.76,133.73,0.2489939]
["bitfinex","SOLUSD",1726423404965,23.776884,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423406357,48.72239204,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423406555,41.24529204,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423406763,39.747184,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423407370,41.24529204,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423407570,39.747184,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423413577,41.24529204,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423414275,39.747184,133.74,133.73,0.2489939]
["bitfinex","SOLUSD",1726423419798,39.747184,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423432078,47.224284,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423432773,39.747184,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423432974,41.24529204,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423435286,39.747184,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423441777,7.4756,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423441778,15.0742,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423442496,15.0742,133.8,133.73,0.2305755]
["bitfinex","SOLUSD",1726423443775,22.5481,133.8,133.73,0.2305755]
["bitfinex","SOLUSD",1726423444090,23.776884,133.79,133.73,0.2305755]
["bitfinex","SOLUSD",1726423444295,1.49810804,133.78,133.73,0.2305755]
["bitfinex","SOLUSD",1726423444597,23.776884,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423444791,1.49810804,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423445192,23.776884,133.75,133.73,0.2305755]
["bitfinex","SOLUSD",1726423445581,23.776884,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423446898,25.27499204,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423450681,410.87499204,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423451891,385.6,133.76,133.75,15.0680852]
["bitfinex","SOLUSD",1726423452118,385.6,133.76,133.75,30.6245852]
["bitfinex","SOLUSD",1726423452409,385.6,133.81,133.76,20.0]
["bitfinex","SOLUSD",1726423452585,385.6,133.81,133.79,15.0680852]
["bitfinex","SOLUSD",1726423453009,385.6,133.81,133.78,15.0680852]
["bitfinex","SOLUSD",1726423454289,23.776884,133.8,133.76,15.0680852]
["bitfinex","SOLUSD",1726423454496,385.6,133.81,133.78,15.0680852]
["bitfinex","SOLUSD",1726423455999,385.6,133.81,133.77,15.0680852]
["bitfinex","SOLUSD",1726423456602,385.6,133.8,133.77,15.0680852]
["bitfinex","SOLUSD",1726423458814,385.6,133.8,133.78,16.56291554]
["bitfinex","SOLUSD",1726423459116,385.6,133.8,133.79,15.0680852]
["bitfinex","SOLUSD",1726423460014,385.6,133.8,133.78,15.0680852]
["bitfinex","SOLUSD",1726423462511,385.6,133.79,133.78,15.0680852]
["bitfinex","SOLUSD",1726423468434,23.776884,133.83,133.78,15.0680852]
["bitfinex","SOLUSD",1726423470329,23.776884,133.81,133.77,15.0680852]
["bitfinex","SOLUSD",1726423471033,23.776884,133.81,133.78,15.0680852]
["bitfinex","SOLUSD",1726423474237,23.776884,133.82,133.74,21.5882]
["bitfinex","SOLUSD",1726423474416,23.776884,133.82,133.77,15.0680852]
["bitfinex","SOLUSD",1726423475524,23.776884,133.8,133.74,21.5882]
["bitfinex","SOLUSD",1726423475744,23.776884,133.8,133.75,15.0680852]
["bitfinex","SOLUSD",1726423476443,23.776884,133.81,133.75,15.0680852]
["bitfinex","SOLUSD",1726423476730,23.776884,133.79,133.75,15.0680852]
["bitfinex","SOLUSD",1726423476941,1.49810804,133.78,133.74,21.0997852]
["bitfinex","SOLUSD",1726423477313,23.776884,133.79,133.74,21.0997852]
["bitfinex","SOLUSD",1726423477529,23.776884,133.77,133.73,15.2986607]
["bitfinex","SOLUSD",1726423478033,23.776884,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423478034,1.49810804,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423478249,23.776884,133.78,133.73,15.2986607]
["bitfinex","SOLUSD",1726423480229,409.376884,133.78,133.73,15.2986607]
["bitfinex","SOLUSD",1726423485647,409.376884,133.78,133.73,0.2305755]
["bitfinex","SOLUSD",1726423486141,1.49810804,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423486442,409.376884,133.78,133.73,0.2305755]
["bitfinex","SOLUSD",1726423488253,1.49810804,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423488545,387.09810804,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423489148,23.776884,133.75,133.73,0.2305755]
["bitfinex","SOLUSD",1726423489345,25.27499204,133.75,133.73,0.2305755]
["bitfinex","SOLUSD",1726423492243,23.776884,133.75,133.73,0.2305755]
["bitfinex","SOLUSD",1726423494533,1.49810804,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423495053,25.27499204,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423495732,23.776884,133.74,133.73,0.2305755]
["bitfinex","SOLUSD",1726423499465,385.6,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423500334,385.6,133.77,133.73,16.79422613]
["bitfinex","SOLUSD",1726423500743,385.6,133.77,133.73,0.2305755]
["bitfinex","SOLUSD",1726423500962,1.49810804,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423501642,23.776884,133.76,133.73,0.2305755]
["bitfinex","SOLUSD",1726423502140,23.776884,133.76,133.73,15.2986607]
["bitfinex","SOLUSD",1726423502340,385.6,133.77,133.75,15.0680852]
["bitfinex","SOLUSD",1726423502544,385.6,133.82,133.76,15.0680852]
["bitfinex","SOLUSD",1726423502739,385.6,133.82,133.79,15.0680852]
["bitfinex","SOLUSD",1726423506846,23.776884,133.82,133.79,15.0680852]
["bitfinex","SOLUSD",1726423510568,23.776884,133.82,133.81,15.0680852]
["bitfinex","SOLUSD",1726423511763,25.27499204,133.82,133.74,20.0]
["bitfinex","SOLUSD",1726423512063,25.27499204,133.82,133.78,15.0680852]
["bitfinex","SOLUSD",1726423512640,385.6,133.81,133.75,1.49499863]
["bitfinex","SOLUSD",1726423512840,409.376884,133.81,133.8,15.0680852]
["bitfinex","SOLUSD",1726423513040,409.376884,133.81,133.75,1.49499863]
["bitfinex","SOLUSD",1726423513289,409.376884,133.81,133.8,15.0680852]
["bitfinex","SOLUSD",1726423516361,23.776884,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726423516543,25.27499204,133.8,133.78,15.0680852]
["bitfinex","SOLUSD",1726423518785,23.776884,133.8,133.78,15.0680852]
["bitfinex","SOLUSD",1726423520483,23.776884,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726423520769,23.776884,133.8,133.77,15.0680852]
["bitfinex","SOLUSD",1726423521150,23.776884,133.81,133.77,15.0680852]
["bitfinex","SOLUSD",1726423521356,23.776884,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726423521551,1.49810804,133.78,133.77,15.0680852]
["bitfinex","SOLUSD",1726423521748,23.776884,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726423521962,23.776884,133.81,133.73,21.7857755]
["bitfinex","SOLUSD",1726423521963,1.49810804,133.78,133.73,21.7857755]
["bitfinex","SOLUSD",1726423522147,1.49810804,133.78,133.76,15.0680852]
["bitfinex","SOLUSD",1726423522346,23.776884,133.79,133.73,21.7857755]
["bitfinex","SOLUSD",1726423522670,1.49810804,133.78,133.76,15.0680852]
["bitfinex","SOLUSD",1726423523366,25.27499204,133.78,133.77,15.0680852]
["bitfinex","SOLUSD",1726423523550,15.648,133.82,133.77,15.0680852]
["bitfinex","SOLUSD",1726423523753,23.776884,133.81,133.78,15.0680852]
["bitfinex","SOLUSD",1726423524662,385.6,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726423524871,385.6,133.8,133.79,15.0680852]
["bitfinex","SOLUSD",1726423528673,290.85919338,133.84,133.79,15.0680852]
["bitfinex","SOLUSD",1726423528847,290.85919338,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423530672,314.63607738,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423531474,290.85919338,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423533293,23.776884,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423536085,23.776884,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423537389,0.2658837,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423537554,0.2658837,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423559612,0.2482296,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726423559818,0.2482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726423561824,0.2482296,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726423568109,1.74633764,133.91,133.83,6.3612]
["bitfinex","SOLUSD",1726423568306,1.74633764,133.91,133.84,50.0]
["bitfinex","SOLUSD",1726423568506,1.74633764,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726423568818,39.534484,133.9,133.84,30.0]
["bitfinex","SOLUSD",1726423569016,1.49810804,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726423569418,15.7576,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726423569941,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726423570441,23.776884,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726423570639,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726423571949,409.376884,133.89,133.83,6.3612]
["bitfinex","SOLUSD",1726423572152,23.776884,133.87,133.82,3.67920975]
["bitfinex","SOLUSD",1726423572440,23.776884,133.85,133.82,3.67920975]
["bitfinex","SOLUSD",1726423572629,1.49810804,133.84,133.82,3.67920975]
["bitfinex","SOLUSD",1726423573751,1.49810804,133.83,133.82,3.67920975]
["bitfinex","SOLUSD",1726423573950,25.27499204,133.83,133.82,3.67920975]
["bitfinex","SOLUSD",1726423574859,45.27499204,133.83,133.82,3.67920975]
["bitfinex","SOLUSD",1726423575024,43.776884,133.83,133.82,3.67920975]
["bitfinex","SOLUSD",1726423577044,23.776884,133.83,133.82,3.67920975]
["bitfinex","SOLUSD",1726423577235,16.3263,133.86,133.82,3.67920975]
["bitfinex","SOLUSD",1726423577432,16.3263,133.86,133.82,18.74729495]
["bitfinex","SOLUSD",1726423577648,16.3263,133.86,133.82,3.67920975]
["bitfinex","SOLUSD",1726423577952,1.49810804,133.85,133.82,3.67920975]
["bitfinex","SOLUSD",1726423578342,16.3263,133.86,133.82,3.67920975]
["bitfinex","SOLUSD",1726423578667,16.3263,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423579197,16.3263,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423580574,385.6,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423584447,385.6,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726423584651,385.6,133.85,133.78,6.0235]
["bitfinex","SOLUSD",1726423584652,385.6,133.85,133.81,15.0680852]
["bitfinex","SOLUSD",1726423585151,1.49810804,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726423585367,1.49810804,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423586068,23.776884,133.83,133.8,15.0680852]
["bitfinex","SOLUSD",1726423586270,1.49810804,133.82,133.8,15.0680852]
["bitfinex","SOLUSD",1726423587544,23.776884,133.83,133.81,15.0680852]
["bitfinex","SOLUSD",1726423587749,385.6,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423587964,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423588172,409.376884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423589477,23.776884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423595970,385.1,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423596156,385.1,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423600585,385.1,133.85,133.84,12.3655322]
["bitfinex","SOLUSD",1726423601378,23.776884,133.87,133.84,12.3655322]
["bitfinex","SOLUSD",1726423601680,1.49810804,133.86,133.84,12.3655322]
["bitfinex","SOLUSD",1726423602493,23.776884,133.87,133.84,12.3655322]
["bitfinex","SOLUSD",1726423602669,25.27499204,133.87,133.84,12.3655322]
["bitfinex","SOLUSD",1726423607123,385.1,133.86,133.84,12.3655322]
["bitfinex","SOLUSD",1726423607405,385.1,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726423607610,408.876884,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726423608898,385.1,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726423610605,385.1,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423610806,385.1,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423611022,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423611185,385.1,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726423612584,23.776884,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726423614289,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423616014,408.876884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423617611,1.49810804,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423617814,25.27499204,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423618395,23.776884,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423620897,385.1,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423621093,385.1,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726423621918,0.2482296,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726423622140,0.2482296,133.91,133.86,21.3568]
["bitfinex","SOLUSD",1726423622141,0.2482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726423634639,0.2482296,133.91,133.87,20.0]
["bitfinex","SOLUSD",1726423634843,0.2482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726423662471,0.2482296,133.91,133.87,1.493739]
["bitfinex","SOLUSD",1726423662668,0.2482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726423663663,385.6,133.93,133.9,15.0680852]
["bitfinex","SOLUSD",1726423663873,385.6,133.93,133.92,15.0680852]
["bitfinex","SOLUSD",1726423666354,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726423666581,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423667576,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726423668372,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423673681,0.2482296,133.95,133.92,21.49322058]
["bitfinex","SOLUSD",1726423673864,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423677481,0.2482296,133.95,133.92,20.0]
["bitfinex","SOLUSD",1726423677663,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423681469,0.2482296,133.95,133.94,35.0680852]
["bitfinex","SOLUSD",1726423683301,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423683496,0.2482296,133.95,133.94,35.0680852]
["bitfinex","SOLUSD",1726423694201,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423694403,0.2482296,133.95,133.94,35.0680852]
["bitfinex","SOLUSD",1726423697800,0.2482296,133.95,133.91,6.0845]
["bitfinex","SOLUSD",1726423698005,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423711810,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726423712010,23.776884,133.93,133.87,6.4214]
["bitfinex","SOLUSD",1726423712245,387.09810804,133.92,133.85,30.0]
["bitfinex","SOLUSD",1726423712394,385.6,133.92,133.87,15.0680852]
["bitfinex","SOLUSD",1726423712722,385.6,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423713496,25.27499204,133.91,133.84,7.81384011]
["bitfinex","SOLUSD",1726423713696,25.27499204,133.91,133.83,22.4059]
["bitfinex","SOLUSD",1726423713697,16.1891,133.9,133.85,15.0680852]
["bitfinex","SOLUSD",1726423713915,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726423714094,23.776884,133.89,133.83,6.4214]
["bitfinex","SOLUSD",1726423714293,25.27499204,133.89,133.81,8.06407221]
["bitfinex","SOLUSD",1726423714499,23.776884,133.87,133.81,0.2482296]
["bitfinex","SOLUSD",1726423714721,1.49810804,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726423714917,1.49810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726423715198,23.776884,133.84,133.81,0.2482296]
["bitfinex","SOLUSD",1726423715403,23.776884,133.84,133.81,15.3163148]
["bitfinex","SOLUSD",1726423715619,23.776884,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423715999,25.27499204,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423716309,23.776884,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423717698,25.27499204,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423717904,385.6,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423719506,43.776884,133.88,133.82,15.0680852]
["bitfinex","SOLUSD",1726423720130,23.776884,133.88,133.81,21.74273051]
["bitfinex","SOLUSD",1726423720332,23.776884,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726423720640,23.776884,133.84,133.81,0.2482296]
["bitfinex","SOLUSD",1726423720839,20.0,133.88,133.82,15.0680852]
["bitfinex","SOLUSD",1726423721005,385.6,133.89,133.84,15.0680852]
["bitfinex","SOLUSD",1726423721006,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423721309,23.776884,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423725551,385.6,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423729827,385.6,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423730427,385.6,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423730731,385.6,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423730936,385.6,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423737224,23.776884,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423737429,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423738740,25.27499204,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423739145,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423739729,23.776884,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423741457,1.49810804,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423741664,1.49810804,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423741960,1.49810804,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423742464,1.49810804,133.87,133.82,12.5068]
["bitfinex","SOLUSD",1726423742637,1.49810804,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423743348,387.09810804,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423743960,387.09810804,133.87,133.84,21.1180852]
["bitfinex","SOLUSD",1726423744657,23.776884,133.86,133.84,6.05]
["bitfinex","SOLUSD",1726423744857,1.49810804,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423746950,25.27499204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423749266,410.87499204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423752461,427.16179204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423753575,425.663684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423755375,40.063684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423755560,41.56179204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423756788,84.02179204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423757160,91.49279204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423757562,82.523684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423758266,89.994684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423758781,82.523684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423759658,60.063684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423765382,61.56179204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423770976,91.49279204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423771373,89.994684,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423772081,91.49279204,133.85,133.84,6.05]
["bitfinex","SOLUSD",1726423772893,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423773571,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423775099,23.776884,133.82,133.81,15.3163148]
["bitfinex","SOLUSD",1726423775276,379.55,133.83,133.81,15.3163148]
["bitfinex","SOLUSD",1726423775593,379.55,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423777373,403.326884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423778799,23.776884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423783990,15.6747,133.88,133.81,0.2482296]
["bitfinex","SOLUSD",1726423784190,15.6747,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726423784704,385.6,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423785390,429.376884,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423785798,23.776884,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726423788299,385.6,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423788604,385.6,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423788909,290.85919338,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726423789209,290.85919338,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726423789384,45.6019,133.92,133.87,15.0680852]
["bitfinex","SOLUSD",1726423789911,23.776884,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726423790087,23.776884,133.9,133.86,15.0680852]
["bitfinex","SOLUSD",1726423793515,385.6,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726423793685,385.6,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423793686,23.776884,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423794003,25.27499204,133.88,133.82,22.2818]
["bitfinex","SOLUSD",1726423794209,410.87499204,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726423798585,410.87499204,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726423798791,410.87499204,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726423799309,323.63300344,134.03,133.88,15.2535]
["bitfinex","SOLUSD",1726423799310,408.3082296,133.95,133.88,15.2535]
["bitfinex","SOLUSD",1726423799492,385.6,133.94,133.92,15.0680852]
["bitfinex","SOLUSD",1726423800389,385.6,133.94,133.93,15.0680852]
["bitfinex","SOLUSD",1726423800913,409.376884,133.94,133.93,15.0680852]
["bitfinex","SOLUSD",1726423801109,385.6,133.94,133.93,15.0680852]
["bitfinex","SOLUSD",1726423801708,385.6,133.94,133.92,15.0680852]
["bitfinex","SOLUSD",1726423802113,385.6,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423802493,0.2482296,133.95,133.88,15.2535]
["bitfinex","SOLUSD",1726423802494,23.776884,133.92,133.88,15.2535]
["bitfinex","SOLUSD",1726423802695,23.776884,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726423802999,1.49810804,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726423804215,1.49810804,133.89,133.86,6.5197]
["bitfinex","SOLUSD",1726423804391,25.27499204,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726423804593,23.776884,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726423809109,23.776884,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423809424,23.776884,133.92,133.89,15.0680852]
["bitfinex","SOLUSD",1726423811531,23.776884,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423811899,385.6,133.93,133.9,15.0680852]
["bitfinex","SOLUSD",1726423812596,385.6,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726423812817,385.6,133.93,133.92,15.0680852]
["bitfinex","SOLUSD",1726423815822,1.49810804,133.92,133.91,15.0680852]
["bitfinex","SOLUSD",1726423818315,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423818523,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726423819627,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423820127,409.376884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423823947,409.376884,133.94,133.86,6.5197]
["bitfinex","SOLUSD",1726423823948,385.6,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726423824115,385.6,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423826146,0.2482296,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726423827330,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726423831930,385.8482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726423832136,385.8482296,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726423835231,385.8482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423835435,385.8482296,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726423835743,385.8482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423837839,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726423840460,1.74633764,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726423840647,1.74633764,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726423841735,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423841950,1.74633764,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726423841951,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726423842457,0.2482296,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726423842639,0.2482296,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726423843756,385.6,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726423846963,385.6,133.94,133.89,20.0]
["bitfinex","SOLUSD",1726423847254,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726423849354,1.49810804,133.93,133.89,20.0]
["bitfinex","SOLUSD",1726423849561,1.49810804,133.92,133.91,15.0680852]
["bitfinex","SOLUSD",1726423849752,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726423852860,1.49810804,133.92,133.88,22.6852]
["bitfinex","SOLUSD",1726423853062,1.49810804,133.92,133.89,15.0680852]
["bitfinex","SOLUSD",1726423853761,23.776884,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726423854267,23.776884,133.91,133.84,21.6282]
["bitfinex","SOLUSD",1726423854268,23.776884,133.91,133.85,20.0]
["bitfinex","SOLUSD",1726423854446,23.776884,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423858570,409.376884,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423858773,385.6,133.92,133.89,15.0680852]
["bitfinex","SOLUSD",1726423859071,385.6,133.92,133.9,15.0680852]
["bitfinex","SOLUSD",1726423859250,385.6,133.92,133.89,15.0680852]
["bitfinex","SOLUSD",1726423864461,23.776884,133.93,133.89,15.0680852]
["bitfinex","SOLUSD",1726423865169,1.49810804,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726423865557,23.776884,133.93,133.88,15.0680852]
["bitfinex","SOLUSD",1726423870387,23.776884,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726423874867,1.49810804,133.9,133.84,21.6282]
["bitfinex","SOLUSD",1726423875070,23.776884,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726423875375,23.776884,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726423876082,23.776884,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726423876284,23.776884,133.92,133.86,15.0680852]
["bitfinex","SOLUSD",1726423876485,23.776884,133.9,133.86,15.0680852]
["bitfinex","SOLUSD",1726423879879,1.49810804,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726423880797,23.776884,133.9,133.85,15.0680852]
["bitfinex","SOLUSD",1726423882202,23.776884,133.91,133.85,15.0680852]
["bitfinex","SOLUSD",1726423882778,47.73499204,133.91,133.84,21.6282]
["bitfinex","SOLUSD",1726423882992,47.73499204,133.91,133.84,6.5306]
["bitfinex","SOLUSD",1726423885309,23.776884,133.89,133.82,15.0680852]
["bitfinex","SOLUSD",1726423885513,23.776884,133.87,133.82,15.0680852]
["bitfinex","SOLUSD",1726423885818,1.49810804,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423887297,1.49810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726423888411,1.49810804,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423888594,1.49810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726423889615,1.49810804,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423891905,1.49810804,133.86,133.82,18.74716894]
["bitfinex","SOLUSD",1726423892112,1.49810804,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423892640,23.776884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423892841,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423892997,23.776884,133.87,133.82,3.6791062]
["bitfinex","SOLUSD",1726423893200,23.776884,133.89,133.83,15.0680852]
["bitfinex","SOLUSD",1726423893408,23.776884,133.89,133.82,3.67915644]
["bitfinex","SOLUSD",1726423893409,23.776884,133.89,133.84,15.0680852]
["bitfinex","SOLUSD",1726423895429,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726423897117,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423902814,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423908130,23.776884,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423908337,1.49810804,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423908651,1.49810804,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423908843,387.09810804,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423909546,23.776884,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423909749,25.27499204,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423911066,25.27499204,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726423912649,23.776884,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726423913249,385.6,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423913453,385.6,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423913657,1.49810804,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423913960,1.49810804,133.86,133.83,18.74671254]
["bitfinex","SOLUSD",1726423914160,1.49810804,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423914454,1.49810804,133.86,133.83,18.74671254]
["bitfinex","SOLUSD",1726423914662,1.49810804,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726423914851,25.27499204,133.88,133.83,18.74671254]
["bitfinex","SOLUSD",1726423915051,25.27499204,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423918162,25.27499204,133.88,133.84,18.74671254]
["bitfinex","SOLUSD",1726423918351,25.27499204,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423919154,25.27499204,133.88,133.84,18.74671254]
["bitfinex","SOLUSD",1726423919457,25.27499204,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423920544,23.776884,133.86,133.84,18.74899498]
["bitfinex","SOLUSD",1726423920843,23.776884,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726423921052,1.49810804,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423921254,1.49810804,133.85,133.84,18.74899498]
["bitfinex","SOLUSD",1726423921467,1.49810804,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423921851,1.49810804,133.85,133.84,18.74899498]
["bitfinex","SOLUSD",1726423922055,1.49810804,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423922452,23.776884,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726423922655,23.776884,133.86,133.84,3.68039994]
["bitfinex","SOLUSD",1726423922957,23.776884,133.86,133.84,6.36014133]
["bitfinex","SOLUSD",1726423923161,23.776884,133.86,133.84,10.04024869]
["bitfinex","SOLUSD",1726423923468,23.776884,133.86,133.84,6.36014133]
["bitfinex","SOLUSD",1726423924973,25.27499204,133.86,133.84,6.36014133]
["bitfinex","SOLUSD",1726423925470,25.27499204,133.85,133.84,6.36014133]
["bitfinex","SOLUSD",1726423926550,410.87499204,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423927279,23.776884,133.84,133.81,15.3163148]
["bitfinex","SOLUSD",1726423927573,1.49810804,133.83,133.81,15.3163148]
["bitfinex","SOLUSD",1726423928559,25.27499204,133.84,133.81,15.3163148]
["bitfinex","SOLUSD",1726423930675,25.27499204,133.84,133.81,0.2482296]
["bitfinex","SOLUSD",1726423931966,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423932162,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423935599,43.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423936991,59.958684,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423937300,61.45679204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423939870,83.91679204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423946305,85.21656735,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423946686,21.29977531,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726423946888,23.96061595,133.86,133.81,15.3163148]
["bitfinex","SOLUSD",1726423947207,385.6,133.85,133.81,15.3163148]
["bitfinex","SOLUSD",1726423947513,385.6,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726423947892,385.6,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423948090,385.6,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423948294,385.6,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423948610,1.49810804,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423948831,1.49810804,133.84,133.81,15.3163148]
["bitfinex","SOLUSD",1726423949031,1.49810804,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423950111,23.776884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423958218,385.6,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423958416,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423958950,385.6,133.88,133.83,15.0680852]
["bitfinex","SOLUSD",1726423959140,385.6,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726423959827,385.6,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726423960144,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423964728,23.776884,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423967027,25.27499204,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726423970733,385.6,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423971054,25.27499204,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726423971234,1.49810804,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726423972457,1.49810804,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423972632,23.776884,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726423973537,23.776884,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726423973538,1.49810804,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726423973852,23.776884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423974054,23.776884,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423977052,25.27499204,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423978364,23.776884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423979063,23.776884,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726423979253,23.776884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726423984081,385.6,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726423984255,409.376884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423984855,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726423988566,23.776884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423988875,23.776884,133.87,133.81,0.2482296]
["bitfinex","SOLUSD",1726423988876,23.776884,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726423993484,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423993778,25.27499204,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726423994185,25.27499204,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423994388,410.87499204,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423994567,410.87499204,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726423996168,410.87499204,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423997160,409.376884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726423999886,409.376884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424000266,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424005984,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424006187,23.776884,133.87,133.81,0.2482296]
["bitfinex","SOLUSD",1726424006188,23.776884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424006362,410.87499204,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424007569,409.376884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424007969,409.376884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424008385,409.376884,133.87,133.81,0.2482296]
["bitfinex","SOLUSD",1726424008568,23.776884,133.85,133.81,0.2482296]
["bitfinex","SOLUSD",1726424008767,23.776884,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424008977,23.776884,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726424009506,23.776884,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726424009690,23.776884,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726424010581,23.776884,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726424012177,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424015903,23.776884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424018209,409.376884,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424019288,409.376884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424020813,16.4771,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424020814,385.6,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424021107,385.6,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424022088,385.6,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726424022301,385.6,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424023286,23.776884,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424023481,385.6,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726424023711,385.6,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424026917,23.776884,133.93,133.9,15.0680852]
["bitfinex","SOLUSD",1726424027214,23.776884,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424028795,23.776884,133.93,133.9,15.0680852]
["bitfinex","SOLUSD",1726424030023,23.776884,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424030186,23.776884,133.91,133.85,20.0]
["bitfinex","SOLUSD",1726424030495,1.49810804,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726424031210,1.49810804,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424031512,1.49810804,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424031810,1.49810804,133.89,133.84,21.1810852]
["bitfinex","SOLUSD",1726424032121,25.27499204,133.88,133.81,0.2482296]
["bitfinex","SOLUSD",1726424032308,23.776884,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726424032484,385.6,133.87,133.81,0.2482296]
["bitfinex","SOLUSD",1726424032485,23.776884,133.84,133.81,0.2482296]
["bitfinex","SOLUSD",1726424032686,1.49810804,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726424038703,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424040618,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424041128,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424041330,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424041711,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424041897,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424042896,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424048433,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424050030,41.63489204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424050241,91.56759204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424050410,90.069484,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424058426,97.87835054,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424058831,90.069484,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424062347,90.069484,133.82,133.77,0.2482296]
["bitfinex","SOLUSD",1726424062348,51.251784,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424062639,45.27499204,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424070645,67.73499204,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424075154,66.236884,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424079456,43.776884,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424080240,20.0,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424080556,17.66032545,133.82,133.77,0.2482296]
["bitfinex","SOLUSD",1726424080935,20.0,133.81,133.77,0.2482296]
["bitfinex","SOLUSD",1726424081446,22.46,133.82,133.77,0.2482296]
["bitfinex","SOLUSD",1726424081759,15.9825,133.86,133.77,0.2482296]
["bitfinex","SOLUSD",1726424081935,1.30013807,133.84,133.77,0.2482296]
["bitfinex","SOLUSD",1726424082436,23.76013807,133.84,133.77,0.2482296]
["bitfinex","SOLUSD",1726424082633,20.0,133.83,133.77,0.2482296]
["bitfinex","SOLUSD",1726424082954,42.46,133.83,133.77,0.2482296]
["bitfinex","SOLUSD",1726424083258,43.776884,133.81,133.77,0.2482296]
["bitfinex","SOLUSD",1726424088949,23.776884,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424095079,409.376884,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424100794,23.776884,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424102080,25.27499204,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424103986,23.776884,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424104792,25.27499204,133.79,133.77,0.2482296]
["bitfinex","SOLUSD",1726424105168,20.0,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424105489,43.776884,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424105795,66.236884,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424107571,81.956884,133.78,133.77,0.2482296]
["bitfinex","SOLUSD",1726424112713,43.776884,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726424112880,407.8117704,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424112881,385.3517704,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424113080,409.1286544,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424115198,385.3517704,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424115519,385.3517704,133.74,133.73,15.3163148]
["bitfinex","SOLUSD",1726424118620,43.776884,133.8,133.73,15.3163148]
["bitfinex","SOLUSD",1726424118921,23.776884,133.78,133.73,15.3163148]
["bitfinex","SOLUSD",1726424119101,1.49810804,133.77,133.73,15.3163148]
["bitfinex","SOLUSD",1726424119302,1.49810804,133.79,133.73,15.3163148]
["bitfinex","SOLUSD",1726424119703,23.776884,133.78,133.73,15.3163148]
["bitfinex","SOLUSD",1726424120017,1.49810804,133.77,133.73,15.3163148]
["bitfinex","SOLUSD",1726424120398,1.49810804,133.79,133.73,15.3163148]
["bitfinex","SOLUSD",1726424120614,23.776884,133.78,133.73,15.3163148]
["bitfinex","SOLUSD",1726424120821,1.49810804,133.77,133.73,15.3163148]
["bitfinex","SOLUSD",1726424121118,1.49810804,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424121328,23.776884,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726424129222,23.776884,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424129414,1.49810804,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726424129720,23.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424130410,409.1286544,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424136334,23.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424143728,23.776884,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726424145537,1.49810804,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424146651,25.27499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424149339,47.73499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424151033,23.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424155555,46.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424161367,66.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424161747,82.040084,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424164968,58.2632,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424165155,42.46,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424165477,22.46,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424166173,46.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424166669,67.73499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424168366,66.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424169073,23.76086384,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424170248,46.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424171681,66.236884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424174281,23.76086384,133.76,133.73,0.2482296]
["bitfinex","SOLUSD",1726424174576,385.6,133.75,133.73,15.3163148]
["bitfinex","SOLUSD",1726424174785,385.6,133.75,133.74,15.0680852]
["bitfinex","SOLUSD",1726424175281,385.6,133.75,133.73,15.3163148]
["bitfinex","SOLUSD",1726424175486,385.6,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726424176280,25.27499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424176581,23.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424177186,25.27499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424178478,47.77499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424180364,46.276884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424184278,23.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726424184478,23.18738864,133.8,133.73,15.3163148]
["bitfinex","SOLUSD",1726424184783,20.0,133.79,133.75,15.0680852]
["bitfinex","SOLUSD",1726424185559,21.49810804,133.79,133.75,15.0680852]
["bitfinex","SOLUSD",1726424186093,21.49810804,133.79,133.74,15.0680852]
["bitfinex","SOLUSD",1726424186463,385.6,133.78,133.74,15.0680852]
["bitfinex","SOLUSD",1726424186765,385.6,133.78,133.75,15.0680852]
["bitfinex","SOLUSD",1726424187590,23.776884,133.77,133.75,15.0680852]
["bitfinex","SOLUSD",1726424189189,409.376884,133.77,133.75,15.0680852]
["bitfinex","SOLUSD",1726424189380,409.376884,133.77,133.76,15.0680852]
["bitfinex","SOLUSD",1726424189771,409.376884,133.77,133.75,15.0680852]
["bitfinex","SOLUSD",1726424189971,1.49810804,133.76,133.74,15.0680852]
["bitfinex","SOLUSD",1726424190271,409.376884,133.77,133.74,15.0680852]
["bitfinex","SOLUSD",1726424190476,409.376884,133.77,133.76,15.0680852]
["bitfinex","SOLUSD",1726424192490,23.776884,133.77,133.76,15.0680852]
["bitfinex","SOLUSD",1726424192686,23.776884,133.77,133.75,15.0680852]
["bitfinex","SOLUSD",1726424193195,23.776884,133.78,133.75,15.0680852]
["bitfinex","SOLUSD",1726424193690,23.776884,133.78,133.76,15.0680852]
["bitfinex","SOLUSD",1726424194301,409.376884,133.78,133.76,15.0680852]
["bitfinex","SOLUSD",1726424196594,409.376884,133.78,133.73,21.3297296]
["bitfinex","SOLUSD",1726424196595,385.6,133.78,133.77,15.0680852]
["bitfinex","SOLUSD",1726424197281,385.6,133.78,133.77,21.1233852]
["bitfinex","SOLUSD",1726424198289,22.5,133.84,133.77,21.1233852]
["bitfinex","SOLUSD",1726424198494,23.776884,133.82,133.81,15.0680852]
["bitfinex","SOLUSD",1726424198694,385.6,133.83,133.81,15.0680852]
["bitfinex","SOLUSD",1726424198876,385.6,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726424200591,409.376884,133.83,133.82,15.0680852]
["bitfinex","SOLUSD",1726424200794,23.776884,133.82,133.81,15.0680852]
["bitfinex","SOLUSD",1726424206599,385.6,133.85,133.81,15.0680852]
["bitfinex","SOLUSD",1726424206777,23.776884,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726424209484,23.776884,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424210101,385.6,133.83,133.81,15.0680852]
["bitfinex","SOLUSD",1726424211888,25.27499204,133.82,133.8,15.0680852]
["bitfinex","SOLUSD",1726424212301,23.776884,133.82,133.8,15.0680852]
["bitfinex","SOLUSD",1726424212790,25.27499204,133.82,133.8,15.0680852]
["bitfinex","SOLUSD",1726424216287,23.776884,133.82,133.8,15.0680852]
["bitfinex","SOLUSD",1726424216482,23.776884,133.83,133.78,15.0964]
["bitfinex","SOLUSD",1726424216687,46.276884,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424216904,46.276884,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424220293,23.776884,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424220610,385.6,133.84,133.79,20.0]
["bitfinex","SOLUSD",1726424220905,385.6,133.84,133.8,0.41060627]
["bitfinex","SOLUSD",1726424222313,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424224794,23.776884,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424225000,23.776884,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726424228731,0.2482296,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424229016,1.74633764,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424229230,1.74633764,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424230216,24.0251136,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424231995,24.0251136,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424241043,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424241934,0.2482296,133.87,133.83,24.61693001]
["bitfinex","SOLUSD",1726424242132,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424245139,0.2482296,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424245832,0.2482296,133.87,133.83,20.0]
["bitfinex","SOLUSD",1726424245833,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424255742,0.2482296,133.87,133.83,20.0]
["bitfinex","SOLUSD",1726424255951,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424256450,0.2482296,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424256745,23.776884,133.85,133.79,16.525]
["bitfinex","SOLUSD",1726424256937,1.49810804,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424257745,23.776884,133.83,133.78,6.2494]
["bitfinex","SOLUSD",1726424257939,1.49810804,133.82,133.79,15.0680852]
["bitfinex","SOLUSD",1726424258446,1.49810804,133.82,133.78,3.66601844]
["bitfinex","SOLUSD",1726424258643,23.776884,133.81,133.78,18.73410364]
["bitfinex","SOLUSD",1726424259036,23.776884,133.81,133.79,15.0680852]
["bitfinex","SOLUSD",1726424259244,23.776884,133.81,133.8,15.0680852]
["bitfinex","SOLUSD",1726424259437,385.6,133.85,133.8,15.0680852]
["bitfinex","SOLUSD",1726424259645,23.776884,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726424259951,23.776884,133.84,133.77,11.44962954]
["bitfinex","SOLUSD",1726424259952,23.776884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424261437,385.6,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424263355,23.776884,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424266156,25.27499204,133.85,133.81,15.0680852]
["bitfinex","SOLUSD",1726424266328,25.27499204,133.85,133.8,18.73151741]
["bitfinex","SOLUSD",1726424266648,25.27499204,133.85,133.8,15.0680852]
["bitfinex","SOLUSD",1726424269246,23.776884,133.83,133.8,15.0680852]
["bitfinex","SOLUSD",1726424274758,385.6,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424274956,385.6,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726424275164,23.776884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424275463,385.6,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424275641,385.6,133.85,133.84,15.0680852]
["bitfinex","SOLUSD",1726424277564,0.2482296,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424277769,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424281056,0.2482296,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424282549,0.2482296,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424282768,1.49810804,133.86,133.81,16.218]
["bitfinex","SOLUSD",1726424282943,0.2482296,133.87,133.83,15.0680852]
["bitfinex","SOLUSD",1726424283574,0.2482296,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424285362,0.2482296,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424285871,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424292571,0.2482296,133.87,133.84,20.0]
["bitfinex","SOLUSD",1726424292878,0.2482296,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424296682,0.2482296,133.87,133.8,15.6911]
["bitfinex","SOLUSD",1726424297062,0.2482296,133.87,133.82,15.0680852]
["bitfinex","SOLUSD",1726424297379,1.49810804,133.86,133.79,6.5543]
["bitfinex","SOLUSD",1726424297566,1.49810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424297766,1.74633764,133.87,133.82,15.0680852]
["bitfinex","SOLUSD",1726424297967,23.776884,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726424298166,1.49810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424298877,387.09810804,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424299257,387.09810804,133.85,133.81,15.0680852]
["bitfinex","SOLUSD",1726424299258,23.776884,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424299475,23.776884,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726424299476,25.27499204,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726424299662,25.27499204,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424299867,25.27499204,133.84,133.79,15.0680852]
["bitfinex","SOLUSD",1726424300070,25.27499204,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726424300274,25.27499204,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424304668,410.87499204,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424305689,410.87499204,133.84,133.78,20.0]
["bitfinex","SOLUSD",1726424305859,410.87499204,133.84,133.8,15.0680852]
["bitfinex","SOLUSD",1726424306059,410.87499204,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424306882,433.37499204,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424307070,410.87499204,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424307787,409.376884,133.84,133.81,15.0680852]
["bitfinex","SOLUSD",1726424308185,409.376884,133.84,133.82,15.0680852]
["bitfinex","SOLUSD",1726424308480,409.376884,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424309973,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424310503,15.05,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424311206,16.54810804,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424311776,15.05,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424312801,385.6,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726424313109,385.6,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726424317698,385.6,133.86,133.79,6.5685]
["bitfinex","SOLUSD",1726424318012,385.6,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726424320920,291.10742298,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424321115,291.10742298,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424329120,196.36661636,133.9,133.86,15.0680852]
["bitfinex","SOLUSD",1726424329417,196.36661636,133.9,133.84,3.65805128]
["bitfinex","SOLUSD",1726424329418,196.36661636,133.9,133.89,15.0680852]
["bitfinex","SOLUSD",1726424329620,24.0251136,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726424329826,24.0251136,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424331424,24.0251136,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726424333107,24.0251136,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424336538,24.0251136,133.91,133.89,15.0680852]
["bitfinex","SOLUSD",1726424336739,25.52322164,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424338260,25.52322164,133.91,133.84,20.0]
["bitfinex","SOLUSD",1726424338418,25.52322164,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424338621,25.52322164,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726424340050,411.12322164,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726424341220,411.12322164,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726424341731,411.12322164,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726424353238,385.8482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424354742,409.6251136,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424357746,24.0251136,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424360046,0.2482296,133.91,133.9,15.0680852]
["bitfinex","SOLUSD",1726424383863,0.2482296,133.91,133.9,35.0680852]
["bitfinex","SOLUSD",1726424385300,0.2482296,133.91,133.88,21.49275689]
["bitfinex","SOLUSD",1726424385510,0.2482296,133.91,133.9,35.0680852]
["bitfinex","SOLUSD",1726424387098,0.2482296,133.91,133.9,20.0]
["bitfinex","SOLUSD",1726424387283,0.2482296,133.91,133.88,20.0]
["bitfinex","SOLUSD",1726424387480,0.2482296,133.91,133.9,35.0680852]
["bitfinex","SOLUSD",1726424396090,0.2482296,133.95,133.9,35.0680852]
["bitfinex","SOLUSD",1726424396091,0.2482296,133.95,133.91,20.0]
["bitfinex","SOLUSD",1726424396300,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424402592,0.2482296,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726424402912,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424403122,1.49810804,133.93,133.89,30.0]
["bitfinex","SOLUSD",1726424403299,1.49810804,133.93,133.89,45.0680852]
["bitfinex","SOLUSD",1726424403619,23.776884,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726424404117,23.776884,133.92,133.83,6.115]
["bitfinex","SOLUSD",1726424404118,1.49810804,133.91,133.83,6.115]
["bitfinex","SOLUSD",1726424404308,23.776884,133.9,133.86,15.0680852]
["bitfinex","SOLUSD",1726424404492,1.49810804,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424404693,23.776884,133.88,133.83,6.115]
["bitfinex","SOLUSD",1726424404903,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424407497,23.776884,133.88,133.82,24.07424814]
["bitfinex","SOLUSD",1726424407498,1.49810804,133.87,133.82,24.07424814]
["bitfinex","SOLUSD",1726424407810,1.49810804,133.87,133.82,15.0680852]
["bitfinex","SOLUSD",1726424408115,16.5981,133.89,133.82,15.0680852]
["bitfinex","SOLUSD",1726424408116,23.776884,133.86,133.82,15.0680852]
["bitfinex","SOLUSD",1726424408498,23.776884,133.87,133.82,15.0680852]
["bitfinex","SOLUSD",1726424408701,23.776884,133.85,133.82,15.0680852]
["bitfinex","SOLUSD",1726424409120,40.374984,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726424410115,1.49810804,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424410320,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424411318,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424412298,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424412708,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424412907,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424420320,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424420636,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424422926,16.5981,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726424423321,1.49810804,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424423648,16.5981,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726424424011,18.09620804,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726424424739,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424424909,25.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424426545,45.27499204,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424426715,43.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424427511,23.776884,133.82,133.81,15.3163148]
["bitfinex","SOLUSD",1726424432138,23.776884,133.82,133.81,0.2482296]
["bitfinex","SOLUSD",1726424432342,25.27499204,133.82,133.81,15.3163148]
["bitfinex","SOLUSD",1726424432547,23.776884,133.82,133.81,15.3163148]
["bitfinex","SOLUSD",1726424438552,385.6,133.84,133.81,15.3163148]
["bitfinex","SOLUSD",1726424438783,385.6,133.84,133.83,15.0680852]
["bitfinex","SOLUSD",1726424439357,15.2928,133.9,133.83,15.0680852]
["bitfinex","SOLUSD",1726424439559,15.2928,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424439730,15.2928,133.9,133.81,0.2482296]
["bitfinex","SOLUSD",1726424439731,15.2928,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726424440852,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424444037,23.776884,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726424444339,23.776884,133.89,133.81,0.2482296]
["bitfinex","SOLUSD",1726424444543,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424446142,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424448657,1.49810804,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726424449761,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424449952,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424450649,25.27499204,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424451852,23.776884,133.89,133.87,15.0680852]
["bitfinex","SOLUSD",1726424452745,23.776884,133.89,133.88,15.0680852]
["bitfinex","SOLUSD",1726424452945,20.0,133.92,133.88,15.0680852]
["bitfinex","SOLUSD",1726424453164,307.17029338,133.93,133.89,15.0680852]
["bitfinex","SOLUSD",1726424453360,16.3111,133.93,133.89,15.0680852]
["bitfinex","SOLUSD",1726424454784,23.776884,133.92,133.89,15.0680852]
["bitfinex","SOLUSD",1726424457368,23.776884,133.9,133.84,3.65446247]
["bitfinex","SOLUSD",1726424457673,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424457874,1.49810804,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424458676,1.49810804,133.87,133.84,3.65446247]
["bitfinex","SOLUSD",1726424458985,23.776884,133.88,133.84,18.72254767]
["bitfinex","SOLUSD",1726424459150,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424459353,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424459558,25.27499204,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424460779,25.27499204,133.89,133.84,3.65446247]
["bitfinex","SOLUSD",1726424460780,25.27499204,133.89,133.84,18.72254767]
["bitfinex","SOLUSD",1726424461161,316.13418542,133.89,133.84,18.72254767]
["bitfinex","SOLUSD",1726424462079,6.4758,133.91,133.84,18.72254767]
["bitfinex","SOLUSD",1726424462080,66.276884,133.85,133.84,3.65446247]
["bitfinex","SOLUSD",1726424462658,67.77499204,133.85,133.84,3.65446247]
["bitfinex","SOLUSD",1726424463359,75.24619204,133.85,133.82,34.36833059]
["bitfinex","SOLUSD",1726424463560,20.0,133.83,133.82,34.36833059]
["bitfinex","SOLUSD",1726424463771,43.776884,133.83,133.82,34.36833059]
["bitfinex","SOLUSD",1726424465961,60.087984,133.83,133.82,34.36833059]
["bitfinex","SOLUSD",1726424466662,67.560084,133.83,133.82,34.36833059]
["bitfinex","SOLUSD",1726424467277,16.3111,133.83,133.82,34.36833059]
["bitfinex","SOLUSD",1726424467583,20.0,133.85,133.82,34.36833059]
["bitfinex","SOLUSD",1726424468991,20.0,133.85,133.82,49.43641579]
["bitfinex","SOLUSD",1726424469205,16.3111,133.86,133.82,49.43641579]
["bitfinex","SOLUSD",1726424469891,16.3111,133.86,133.82,34.36833059]
["bitfinex","SOLUSD",1726424471080,1.49810804,133.85,133.82,34.36833059]
["bitfinex","SOLUSD",1726424472373,25.27499204,133.84,133.82,34.36833059]
["bitfinex","SOLUSD",1726424472863,25.27499204,133.84,133.82,49.43641579]
["bitfinex","SOLUSD",1726424473492,23.776884,133.85,133.82,49.43641579]
["bitfinex","SOLUSD",1726424473986,23.776884,133.83,133.82,49.43641579]
["bitfinex","SOLUSD",1726424475292,20.0,133.86,133.82,49.43641579]
["bitfinex","SOLUSD",1726424475585,385.6,133.87,133.82,49.43641579]
["bitfinex","SOLUSD",1726424475586,23.776884,133.85,133.83,15.0680852]
["bitfinex","SOLUSD",1726424475889,23.776884,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726424477594,23.776884,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726424484077,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424484404,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424484903,25.27499204,133.86,133.85,15.0680852]
["bitfinex","SOLUSD",1726424485276,15.1559,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424485478,23.776884,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726424485699,23.776884,133.88,133.87,15.0680852]
["bitfinex","SOLUSD",1726424489411,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424489583,23.776884,133.87,133.86,15.0680852]
["bitfinex","SOLUSD",1726424492180,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424492387,1.49810804,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424493108,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424496705,23.776884,133.9,133.86,15.0680852]
["bitfinex","SOLUSD",1726424497016,23.776884,133.9,133.85,15.0680852]
["bitfinex","SOLUSD",1726424498811,25.27499204,133.9,133.85,15.0680852]
["bitfinex","SOLUSD",1726424500208,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424501819,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424504019,23.776884,133.87,133.85,15.0680852]
["bitfinex","SOLUSD",1726424507126,23.776884,133.87,133.82,34.36833059]
["bitfinex","SOLUSD",1726424507428,1.49810804,133.86,133.84,15.0680852]
["bitfinex","SOLUSD",1726424509730,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424511026,385.6,133.91,133.87,15.0680852]
["bitfinex","SOLUSD",1726424511222,385.6,133.91,133.83,23.65489523]
["bitfinex","SOLUSD",1726424511419,1.49810804,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726424511727,1.49810804,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424511902,385.6,133.91,133.86,15.0680852]
["bitfinex","SOLUSD",1726424512102,385.6,133.91,133.85,15.0680852]
["bitfinex","SOLUSD",1726424512331,393.0677,133.91,133.84,18.72298043]
["bitfinex","SOLUSD",1726424512627,23.776884,133.9,133.83,3.65489523]
["bitfinex","SOLUSD",1726424512816,1.49810804,133.89,133.83,3.65489523]
["bitfinex","SOLUSD",1726424512999,23.776884,133.88,133.83,3.65489523]
["bitfinex","SOLUSD",1726424513203,23.776884,133.86,133.82,49.43641579]
["bitfinex","SOLUSD",1726424513503,1.49810804,133.85,133.83,3.65558273]
["bitfinex","SOLUSD",1726424514207,23.776884,133.84,133.83,3.65558273]
["bitfinex","SOLUSD",1726424514422,23.776884,133.84,133.82,34.36833059]
["bitfinex","SOLUSD",1726424514607,23.776884,133.84,133.82,49.43641579]
["bitfinex","SOLUSD",1726424515017,17.15300804,133.87,133.82,49.43641579]
["bitfinex","SOLUSD",1726424515231,23.776884,133.86,133.82,49.43641579]
["bitfinex","SOLUSD",1726424515621,23.776884,133.84,133.82,34.36833059]
["bitfinex","SOLUSD",1726424517209,23.776884,133.84,133.82,49.43641579]
["bitfinex","SOLUSD",1726424517431,23.776884,133.86,133.82,49.43641579]
["bitfinex","SOLUSD",1726424517611,23.776884,133.86,133.83,15.0680852]
["bitfinex","SOLUSD",1726424517815,23.776884,133.87,133.84,15.0680852]
["bitfinex","SOLUSD",1726424519115,23.776884,133.87,133.83,18.72188194]
["bitfinex","SOLUSD",1726424519630,25.27499204,133.87,133.83,18.72188194]
["bitfinex","SOLUSD",1726424519833,25.27499204,133.87,133.82,49.43641579]
["bitfinex","SOLUSD",1726424520640,23.776884,133.88,133.83,3.65313797]
["bitfinex","SOLUSD",1726424521015,23.776884,133.88,133.83,15.0680852]
["bitfinex","SOLUSD",1726424521217,25.27499204,133.88,133.83,18.72108993]
["bitfinex","SOLUSD",1726424522639,25.27499204,133.88,133.82,34.36833059]
["bitfinex","SOLUSD",1726424522843,25.27499204,133.88,133.82,49.43641579]
["bitfinex","SOLUSD",1726424524141,25.27499204,133.88,133.83,3.65391348]
["bitfinex","SOLUSD",1726424524840,25.27499204,133.88,133.83,3.65390716]
["bitfinex","SOLUSD",1726424525041,25.27499204,133.88,133.82,49.43641579]
["bitfinex","SOLUSD",1726424525850,25.27499204,133.88,133.83,15.0680852]
["bitfinex","SOLUSD",1726424526345,25.27499204,133.88,133.84,15.0680852]
["bitfinex","SOLUSD",1726424530237,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424530448,23.776884,133.88,133.86,15.0680852]
["bitfinex","SOLUSD",1726424531052,23.776884,133.88,133.85,15.0680852]
["bitfinex","SOLUSD",1726424532035,23.776884,133.89,133.85,15.0680852]
["bitfinex","SOLUSD",1726424533342,23.776884,133.89,133.86,15.0680852]
["bitfinex","SOLUSD",1726424533546,385.6,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424533926,385.6,133.9,133.89,15.0680852]
["bitfinex","SOLUSD",1726424537764,0.2482296,133.95,133.89,15.0680852]
["bitfinex","SOLUSD",1726424537966,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424543474,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424554594,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424555760,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424571809,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424573895,1.74633764,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424578913,23.776884,133.94,133.88,16.2442]
["bitfinex","SOLUSD",1726424579112,1.49810804,133.93,133.9,15.0680852]
["bitfinex","SOLUSD",1726424579323,1.49810804,133.93,133.88,16.2442]
["bitfinex","SOLUSD",1726424579324,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424584532,24.0251136,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424584948,23.776884,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424593254,1.74633764,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424593255,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424593452,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424594354,24.0251136,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424594760,23.776884,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424595261,24.0251136,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424596344,25.52322164,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424596741,25.52322164,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424598554,25.52322164,133.95,133.9,15.0680852]
["bitfinex","SOLUSD",1726424600668,25.52322164,133.95,133.89,20.0]
["bitfinex","SOLUSD",1726424600968,25.52322164,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424605792,25.52322164,133.95,133.89,15.0680852]
["bitfinex","SOLUSD",1726424616691,24.0251136,133.95,133.9,15.0680852]
["bitfinex","SOLUSD",1726424621208,25.52322164,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424621385,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424622907,1.74633764,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726424623077,1.74633764,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424623497,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424623707,1.74633764,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424628204,23.776884,133.94,133.92,15.0680852]
["bitfinex","SOLUSD",1726424628587,1.74633764,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424630821,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424632726,23.776884,133.94,133.92,15.0680852]
["bitfinex","SOLUSD",1726424633799,24.0251136,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424634522,24.0251136,133.95,133.88,20.0]
["bitfinex","SOLUSD",1726424634523,24.0251136,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424640314,1.49810804,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424643947,1.49810804,133.94,133.88,20.0]
["bitfinex","SOLUSD",1726424644148,23.776884,133.93,133.88,20.0]
["bitfinex","SOLUSD",1726424644352,23.776884,133.91,133.88,35.0680852]
["bitfinex","SOLUSD",1726424644732,1.49810804,133.9,133.87,6.0267]
["bitfinex","SOLUSD",1726424644932,1.49810804,133.9,133.85,15.9231]
["bitfinex","SOLUSD",1726424645126,1.49810804,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424645978,23.776884,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424646247,1.49810804,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424646420,1.49810804,133.9,133.86,20.0]
["bitfinex","SOLUSD",1726424646821,1.49810804,133.9,133.87,15.0680852]
["bitfinex","SOLUSD",1726424647051,23.776884,133.91,133.88,15.0680852]
["bitfinex","SOLUSD",1726424647257,1.49810804,133.9,133.89,15.0680852]
["bitfinex","SOLUSD",1726424647465,25.27499204,133.9,133.89,18.72507691]
["bitfinex","SOLUSD",1726424647950,23.776884,133.9,133.89,18.72507691]
["bitfinex","SOLUSD",1726424648165,23.776884,133.9,133.89,18.72534744]
["bitfinex","SOLUSD",1726424648328,23.776884,133.9,133.89,15.0680852]
["bitfinex","SOLUSD",1726424649240,23.776884,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424649540,23.776884,133.9,133.88,18.72534744]
["bitfinex","SOLUSD",1726424649733,23.776884,133.9,133.88,15.0680852]
["bitfinex","SOLUSD",1726424651857,23.776884,133.9,133.89,15.0680852]
["bitfinex","SOLUSD",1726424654674,385.6,133.94,133.89,15.0680852]
["bitfinex","SOLUSD",1726424654878,385.6,133.94,133.9,15.0680852]
["bitfinex","SOLUSD",1726424655176,385.6,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424655673,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424656682,1.49810804,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424657054,23.776884,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424657869,23.776884,133.93,133.92,15.0680852]
["bitfinex","SOLUSD",1726424660857,25.27499204,133.93,133.92,15.0680852]
["bitfinex","SOLUSD",1726424661082,25.27499204,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424661382,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424661587,24.0251136,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726424661771,24.0251136,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424662783,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424686123,0.2482296,133.95,133.92,20.0]
["bitfinex","SOLUSD",1726424686309,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424693303,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424694125,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424694431,0.2482296,133.95,133.88,6.4542]
["bitfinex","SOLUSD",1726424694619,0.2482296,133.95,133.9,15.0680852]
["bitfinex","SOLUSD",1726424694929,23.776884,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726424695129,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424696629,1.49810804,133.92,133.91,15.0680852]
["bitfinex","SOLUSD",1726424696929,1.49810804,133.93,133.91,15.0680852]
["bitfinex","SOLUSD",1726424698229,1.49810804,133.93,133.92,15.0680852]
["bitfinex","SOLUSD",1726424698528,24.0251136,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424699920,24.0251136,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424701140,24.0251136,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424701348,24.0251136,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424701555,24.0251136,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424701713,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424703249,1.74633764,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424703747,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424704744,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424704957,0.2482296,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726424705120,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424710434,0.2482296,133.95,133.89,35.4568]
["bitfinex","SOLUSD",1726424710435,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424714659,25.52322164,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424720571,23.776884,133.94,133.93,15.0680852]
["bitfinex","SOLUSD",1726424721255,0.2482296,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726424721562,0.2482296,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726424730162,385.6,133.98,133.94,15.0680852]
["bitfinex","SOLUSD",1726424730342,385.6,133.98,133.97,15.0680852]
["bitfinex","SOLUSD",1726424730540,0.2482296,133.99,133.97,15.0680852]
["bitfinex","SOLUSD",1726424730854,0.2482296,133.99,133.98,15.0680852]
["bitfinex","SOLUSD",1726424731959,0.2482296,133.99,133.96,15.0680852]
["bitfinex","SOLUSD",1726424732167,23.776884,133.98,133.96,15.0680852]
["bitfinex","SOLUSD",1726424732461,1.49810804,133.97,133.95,15.0680852]
["bitfinex","SOLUSD",1726424734949,23.776884,133.98,133.96,15.0680852]
["bitfinex","SOLUSD",1726424735263,0.2482296,133.99,133.97,15.0680852]
["bitfinex","SOLUSD",1726424735472,0.2482296,133.99,133.98,15.0680852]
["bitfinex","SOLUSD",1726424745877,0.2482296,133.99,133.97,6.4249]
["bitfinex","SOLUSD",1726424746055,0.2482296,133.99,133.98,15.0680852]
["bitfinex","SOLUSD",1726424747878,0.2482296,133.99,133.98,35.0680852]
["bitfinex","SOLUSD",1726424750384,0.2482296,134.03,133.99,20.0]
["bitfinex","SOLUSD",1726424750556,0.2482296,134.03,134.02,15.0680852]
["bitfinex","SOLUSD",1726424752053,0.2482296,134.03,134.01,15.0680852]
["bitfinex","SOLUSD",1726424752364,0.2482296,134.03,133.99,15.0680852]
["bitfinex","SOLUSD",1726424752568,1.74633764,134.03,133.98,20.0]
["bitfinex","SOLUSD",1726424752763,23.776884,134.02,133.98,20.0]
["bitfinex","SOLUSD",1726424752960,23.776884,134.0,133.93,23.0375]
["bitfinex","SOLUSD",1726424753160,1.49810804,133.99,133.95,15.0680852]
["bitfinex","SOLUSD",1726424753363,23.776884,133.98,133.95,15.0680852]
["bitfinex","SOLUSD",1726424756481,43.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726424756691,45.27499204,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726424756857,1.49810804,134.01,133.96,15.0680852]
["bitfinex","SOLUSD",1726424757061,23.776884,134.0,133.96,15.0680852]
["bitfinex","SOLUSD",1726424757291,23.776884,134.0,133.97,15.0680852]
["bitfinex","SOLUSD",1726424757970,25.27499204,134.02,133.97,15.0680852]
["bitfinex","SOLUSD",1726424758174,1.49810804,134.01,133.97,15.0680852]
["bitfinex","SOLUSD",1726424758968,1.49810804,134.01,133.96,15.0680852]
["bitfinex","SOLUSD",1726424759978,23.776884,134.0,133.95,15.0680852]
["bitfinex","SOLUSD",1726424760181,1.49810804,133.99,133.94,35.0680852]
["bitfinex","SOLUSD",1726424761780,23.776884,134.01,133.94,35.0680852]
["bitfinex","SOLUSD",1726424762486,409.376884,134.01,133.95,15.0680852]
["bitfinex","SOLUSD",1726424764887,385.6,134.01,133.97,15.0680852]
["bitfinex","SOLUSD",1726424766207,23.776884,134.0,133.97,15.0680852]
["bitfinex","SOLUSD",1726424767893,385.6,134.01,133.98,15.0680852]
["bitfinex","SOLUSD",1726424768393,23.776884,134.02,133.98,15.0680852]
["bitfinex","SOLUSD",1726424775117,23.776884,134.02,133.97,15.0680852]
["bitfinex","SOLUSD",1726424775308,23.776884,134.02,133.98,15.0680852]
["bitfinex","SOLUSD",1726424788313,24.0251136,134.03,133.99,15.0680852]
["bitfinex","SOLUSD",1726424790408,25.52322164,134.03,133.99,15.0680852]
["bitfinex","SOLUSD",1726424791198,25.52322164,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726424791720,25.52322164,134.03,133.97,6.2582]
["bitfinex","SOLUSD",1726424791906,411.12322164,134.03,133.97,24.97384933]
["bitfinex","SOLUSD",1726424792218,411.12322164,134.03,133.97,21.3262852]
["bitfinex","SOLUSD",1726424792928,411.12322164,134.03,133.97,24.97448067]
["bitfinex","SOLUSD",1726424793111,411.12322164,134.03,133.97,21.3262852]
["bitfinex","SOLUSD",1726424793813,411.12322164,134.03,133.97,24.9744955]
["bitfinex","SOLUSD",1726424794118,411.12322164,134.03,133.97,21.3262852]
["bitfinex","SOLUSD",1726424796109,411.12322164,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726424796846,411.12322164,134.03,133.98,18.71591609]
["bitfinex","SOLUSD",1726424798028,25.52322164,134.03,133.98,18.71591609]
["bitfinex","SOLUSD",1726424798235,25.52322164,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726424799317,25.52322164,134.03,133.98,18.71602993]
["bitfinex","SOLUSD",1726424799724,25.52322164,134.03,133.98,18.71609958]
["bitfinex","SOLUSD",1726424800235,25.52322164,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726424806748,25.52322164,134.03,133.97,6.2582]
["bitfinex","SOLUSD",1726424806749,25.52322164,134.03,133.97,15.0680852]
["bitfinex","SOLUSD",1726424807115,25.52322164,134.03,133.94,35.2096]
["bitfinex","SOLUSD",1726424807116,16.1978,134.02,133.94,35.2096]
["bitfinex","SOLUSD",1726424807320,23.776884,134.0,133.95,15.0680852]
["bitfinex","SOLUSD",1726424807532,23.776884,133.98,133.93,6.4634]
["bitfinex","SOLUSD",1726424807731,1.49810804,133.97,133.94,15.0680852]
["bitfinex","SOLUSD",1726424815431,23.776884,133.98,133.94,15.0680852]
["bitfinex","SOLUSD",1726424815748,23.776884,134.0,133.97,15.0680852]
["bitfinex","SOLUSD",1726424815927,385.6,134.01,133.99,15.0680852]
["bitfinex","SOLUSD",1726424816125,385.6,134.01,134.0,15.0680852]
["bitfinex","SOLUSD",1726424820636,409.376884,134.01,134.0,15.0680852]
["bitfinex","SOLUSD",1726424820928,409.376884,134.01,133.98,15.0680852]
["bitfinex","SOLUSD",1726424821129,1.49810804,134.0,133.98,15.0680852]
["bitfinex","SOLUSD",1726424821848,25.27499204,134.0,133.98,15.0680852]
["bitfinex","SOLUSD",1726424823225,23.776884,134.0,133.98,15.0680852]
["bitfinex","SOLUSD",1726424826054,23.776884,134.0,133.99,15.0680852]
["bitfinex","SOLUSD",1726424831647,0.2482296,134.03,133.99,15.0680852]
["bitfinex","SOLUSD",1726424831951,0.2482296,134.03,134.01,15.0680852]
["bitfinex","SOLUSD",1726424835064,0.2482296,134.03,134.02,15.0680852]
["bitfinex","SOLUSD",1726424835567,0.2482296,134.03,133.97,6.3445]
["bitfinex","SOLUSD",1726424835738,0.2482296,134.03,134.01,15.0680852]
["bitfinex","SOLUSD",1726424836757,0.2482296,134.03,133.98,20.0]
["bitfinex","SOLUSD",1726424836942,0.2482296,134.03,134.0,15.0680852]
["bitfinex","SOLUSD",1726424839357,0.2482296,134.03,134.01,15.0680852]
["bitfinex","SOLUSD",1726424840769,0.2482296,134.03,133.98,20.0]
["bitfinex","SOLUSD",1726424840770,0.2482296,134.03,134.02,35.0680852]
["bitfinex","SOLUSD",1726424840957,0.2482296,134.07,134.06,15.0680852]
["bitfinex","SOLUSD",1726424849750,0.2482296,134.07,134.05,15.0680852]
["bitfinex","SOLUSD",1726424850270,0.2482296,134.07,134.06,15.0680852]
["bitfinex","SOLUSD",1726424857265,0.2482296,134.07,134.04,16.0265]
["bitfinex","SOLUSD",1726424857474,0.2482296,134.07,134.06,15.0680852]
["bitfinex","SOLUSD",1726424858559,1.74633764,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726424858560,0.2482296,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726424858765,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424859260,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726424859872,0.2482296,134.11,134.06,30.0]
["bitfinex","SOLUSD",1726424860078,0.2482296,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726424860259,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424860665,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424864585,0.2482296,134.11,134.1,21.0849852]
["bitfinex","SOLUSD",1726424865082,0.2482296,134.11,134.1,6.0169]
["bitfinex","SOLUSD",1726424865286,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424866468,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424868607,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424870760,0.2482296,134.11,134.06,6.0169]
["bitfinex","SOLUSD",1726424870970,0.2482296,134.11,134.05,16.0265]
["bitfinex","SOLUSD",1726424871266,1.74633764,134.11,134.06,45.0680852]
["bitfinex","SOLUSD",1726424872071,1.74633764,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424873088,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424873265,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424874179,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424874571,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424878598,0.2482296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726424878798,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424879383,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424882993,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424883270,1.74633764,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424884276,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424884476,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424886091,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424886298,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424888477,0.2482296,134.11,134.05,3.64099451]
["bitfinex","SOLUSD",1726424888688,16.1589296,134.11,134.05,3.64099451]
["bitfinex","SOLUSD",1726424890988,16.1589296,134.11,134.05,18.70907971]
["bitfinex","SOLUSD",1726424892184,16.1589296,134.11,134.05,18.7107336]
["bitfinex","SOLUSD",1726424892585,16.1589296,134.11,134.05,18.71075878]
["bitfinex","SOLUSD",1726424893204,23.776884,134.1,134.05,3.64267358]
["bitfinex","SOLUSD",1726424893401,1.49810804,134.09,134.05,3.64271999]
["bitfinex","SOLUSD",1726424893996,23.776884,134.1,134.05,18.71080519]
["bitfinex","SOLUSD",1726424894205,16.1589296,134.11,134.05,3.64271999]
["bitfinex","SOLUSD",1726424894500,23.776884,134.1,134.04,3.64271999]
["bitfinex","SOLUSD",1726424894703,23.776884,134.1,134.01,7.76789695]
["bitfinex","SOLUSD",1726424894704,1.49810804,134.09,134.02,3.64271999]
["bitfinex","SOLUSD",1726424894881,1.49810804,134.09,134.03,3.64271999]
["bitfinex","SOLUSD",1726424895089,1.49810804,134.09,134.02,3.64271999]
["bitfinex","SOLUSD",1726424895295,1.49810804,134.09,134.03,3.64271999]
["bitfinex","SOLUSD",1726424895608,1.49810804,134.09,134.02,3.64553315]
["bitfinex","SOLUSD",1726424896796,1.49810804,134.09,134.02,20.0]
["bitfinex","SOLUSD",1726424896993,1.49810804,134.09,134.02,23.64559466]
["bitfinex","SOLUSD",1726424897313,23.776884,134.08,134.02,23.64559466]
["bitfinex","SOLUSD",1726424897486,1.49810804,134.07,134.02,23.64559466]
["bitfinex","SOLUSD",1726424897810,1.49810804,134.06,134.02,23.64559466]
["bitfinex","SOLUSD",1726424897997,23.776884,134.08,134.02,3.64559466]
["bitfinex","SOLUSD",1726424898202,23.776884,134.08,134.01,23.64559466]
["bitfinex","SOLUSD",1726424898203,16.94590804,134.07,134.01,23.64559466]
["bitfinex","SOLUSD",1726424899699,16.94590804,134.07,134.01,20.0]
["bitfinex","SOLUSD",1726424899912,16.94590804,134.07,134.02,3.647226]
["bitfinex","SOLUSD",1726424900092,16.94590804,134.07,134.01,23.647226]
["bitfinex","SOLUSD",1726424902192,15.4478,134.07,134.01,18.7153112]
["bitfinex","SOLUSD",1726424902508,15.4478,134.07,134.01,15.0680852]
["bitfinex","SOLUSD",1726424905000,15.4478,134.07,134.02,15.0680852]
["bitfinex","SOLUSD",1726424905203,15.4478,134.07,134.03,15.0680852]
["bitfinex","SOLUSD",1726424905393,15.4478,134.07,134.04,15.0680852]
["bitfinex","SOLUSD",1726424906092,15.4478,134.07,134.03,15.0680852]
["bitfinex","SOLUSD",1726424911125,15.4478,134.07,134.02,15.0680852]
["bitfinex","SOLUSD",1726424912829,25.27499204,134.06,134.0,3.64700311]
["bitfinex","SOLUSD",1726424913003,25.27499204,134.06,133.99,20.0]
["bitfinex","SOLUSD",1726424913004,25.27499204,134.06,133.99,18.71508831]
["bitfinex","SOLUSD",1726424913209,25.27499204,134.06,134.0,15.0680852]
["bitfinex","SOLUSD",1726424913925,23.776884,134.06,133.99,3.64700311]
["bitfinex","SOLUSD",1726424914225,15.4478,134.07,134.02,15.0680852]
["bitfinex","SOLUSD",1726424915408,15.4478,134.07,134.04,15.0680852]
["bitfinex","SOLUSD",1726424916227,15.4478,134.07,134.03,15.0680852]
["bitfinex","SOLUSD",1726424916432,0.2482296,134.11,134.07,43.776884]
["bitfinex","SOLUSD",1726424916722,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726424916927,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726424917111,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726424922113,0.2482296,134.11,134.04,32.0358]
["bitfinex","SOLUSD",1726424922334,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424922624,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424923511,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726424938941,0.2482296,134.11,134.06,23.26013965]
["bitfinex","SOLUSD",1726424939136,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424943343,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424943549,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424946930,0.2482296,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726424947129,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424949446,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424949651,1.74633764,134.11,134.05,35.0680852]
["bitfinex","SOLUSD",1726424950328,1.74633764,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726424950643,0.2482296,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726424951733,1.74633764,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726424951934,1.74633764,134.11,134.04,15.0680852]
["bitfinex","SOLUSD",1726424952250,1.74633764,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726424953433,0.2482296,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726424955952,25.52322164,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726424957256,24.0251136,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726424960953,6.5643,134.1,134.02,20.0]
["bitfinex","SOLUSD",1726424961161,15.4291,134.09,134.03,15.0680852]
["bitfinex","SOLUSD",1726424961464,15.4291,134.09,134.03,3.65013258]
["bitfinex","SOLUSD",1726424963359,15.4291,134.09,134.06,15.0680852]
["bitfinex","SOLUSD",1726424963556,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424963751,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424964757,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424967947,0.2482296,134.11,134.05,3.64832632]
["bitfinex","SOLUSD",1726424967948,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726424968462,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726424968853,0.2482296,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726424970157,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424979468,0.2482296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726424979469,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424979977,0.2482296,134.11,134.09,16.06341374]
["bitfinex","SOLUSD",1726424980288,0.2482296,134.11,134.1,0.99525431]
["bitfinex","SOLUSD",1726424980457,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424981587,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424984163,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726424984373,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726424992991,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726424993206,0.2482296,134.11,134.05,7.79749112]
["bitfinex","SOLUSD",1726424993509,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726424993677,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726424994511,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726424997207,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726424998501,0.2482296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726424998807,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726425000308,0.2482296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425000613,0.2482296,134.11,134.06,35.0680852]
["bitfinex","SOLUSD",1726425000988,1.74633764,134.11,134.05,7.79749112]
["bitfinex","SOLUSD",1726425001608,23.776884,134.1,134.05,7.79749112]
["bitfinex","SOLUSD",1726425001799,24.0251136,134.11,134.01,25.834785]
["bitfinex","SOLUSD",1726425002112,1.49810804,134.1,134.02,30.0]
["bitfinex","SOLUSD",1726425002314,39.392584,134.09,134.02,45.0680852]
["bitfinex","SOLUSD",1726425002488,1.49810804,134.08,134.02,45.0680852]
["bitfinex","SOLUSD",1726425002902,39.392584,134.09,134.02,45.0680852]
["bitfinex","SOLUSD",1726425003102,39.392584,134.09,134.02,15.0680852]
["bitfinex","SOLUSD",1726425003509,39.392584,134.09,134.03,20.0]
["bitfinex","SOLUSD",1726425003815,1.49810804,134.08,134.03,20.0]
["bitfinex","SOLUSD",1726425003999,1.49810804,134.08,134.01,22.86414392]
["bitfinex","SOLUSD",1726425004502,39.392584,134.09,134.01,22.86414392]
["bitfinex","SOLUSD",1726425005006,23.776884,134.07,134.01,7.79605872]
["bitfinex","SOLUSD",1726425005191,6.0714,134.08,134.01,7.79605872]
["bitfinex","SOLUSD",1726425005393,6.0714,134.08,134.02,20.0]
["bitfinex","SOLUSD",1726425006416,5.86953521,134.08,134.02,20.0]
["bitfinex","SOLUSD",1726425010891,5.86953521,134.08,134.02,35.0680852]
["bitfinex","SOLUSD",1726425016234,15.6157,134.09,134.05,15.0680852]
["bitfinex","SOLUSD",1726425016423,15.6157,134.09,134.06,15.0680852]
["bitfinex","SOLUSD",1726425017199,15.6157,134.09,134.05,15.0680852]
["bitfinex","SOLUSD",1726425017431,0.2482296,134.11,134.06,16.06477915]
["bitfinex","SOLUSD",1726425017599,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425030543,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425037351,1.74633764,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425038031,1.74633764,134.11,134.03,3.63974682]
["bitfinex","SOLUSD",1726425038351,1.74633764,134.11,134.05,35.0680852]
["bitfinex","SOLUSD",1726425038520,1.74633764,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726425038728,1.74633764,134.11,134.05,35.0680852]
["bitfinex","SOLUSD",1726425041128,1.74633764,134.11,134.04,15.0680852]
["bitfinex","SOLUSD",1726425041647,1.74633764,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726425043448,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425044738,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425045655,31.61442164,134.11,134.03,20.0]
["bitfinex","SOLUSD",1726425045947,23.776884,134.09,134.01,15.0680852]
["bitfinex","SOLUSD",1726425046149,1.49810804,134.08,134.02,30.0]
["bitfinex","SOLUSD",1726425046962,1.49810804,134.08,134.01,15.0680852]
["bitfinex","SOLUSD",1726425047428,23.776884,134.09,134.04,15.0680852]
["bitfinex","SOLUSD",1726425047626,16.2858,134.1,134.04,15.0680852]
["bitfinex","SOLUSD",1726425048432,16.2858,134.1,134.08,15.0680852]
["bitfinex","SOLUSD",1726425048634,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425050044,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425050535,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425053636,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425053834,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425054146,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425054652,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425054858,0.2482296,134.11,134.05,20.0]
["bitfinex","SOLUSD",1726425054859,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425055755,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425056070,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425062844,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425063170,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425063471,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425063871,0.2482296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726425063872,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425064172,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425065058,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425071874,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425073076,0.2482296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726425073255,0.2482296,134.11,134.06,15.0680852]
["bitfinex","SOLUSD",1726425075557,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425075881,0.2482296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726425076056,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425082981,23.776884,134.09,134.02,22.86601785]
["bitfinex","SOLUSD",1726425083280,23.776884,134.09,134.02,15.0680852]
["bitfinex","SOLUSD",1726425083478,15.2965,134.1,134.03,15.0680852]
["bitfinex","SOLUSD",1726425083658,15.2965,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425084388,15.2965,134.1,134.08,15.80309162]
["bitfinex","SOLUSD",1726425084562,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425086562,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425088584,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425094475,0.2482296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425094680,0.2482296,134.11,134.07,30.0]
["bitfinex","SOLUSD",1726425094888,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726425095394,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425095688,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425096471,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425096764,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425097576,0.2482296,134.11,134.1,38.70720871]
["bitfinex","SOLUSD",1726425098489,0.2482296,134.11,134.1,23.63912351]
["bitfinex","SOLUSD",1726425098687,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425099174,0.2482296,134.11,134.1,3.63994667]
["bitfinex","SOLUSD",1726425101395,0.2482296,134.11,134.1,18.70803187]
["bitfinex","SOLUSD",1726425103499,0.2482296,134.11,134.1,38.70803187]
["bitfinex","SOLUSD",1726425103799,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425106906,0.2482296,134.11,134.05,29.1716343]
["bitfinex","SOLUSD",1726425107107,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425107283,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425107689,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425109794,0.2482296,134.11,134.06,30.0]
["bitfinex","SOLUSD",1726425110101,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425115227,0.2482296,134.11,134.1,15.80371912]
["bitfinex","SOLUSD",1726425115508,0.2482296,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726425115509,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425116215,0.2482296,134.11,134.1,15.80328026]
["bitfinex","SOLUSD",1726425117284,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425117716,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425119218,0.2482296,134.11,134.1,36.23376319]
["bitfinex","SOLUSD",1726425120697,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425122999,0.2482296,134.11,134.09,20.0]
["bitfinex","SOLUSD",1726425123805,0.2482296,134.11,134.06,7.80023409]
["bitfinex","SOLUSD",1726425123806,15.6135296,134.11,134.06,7.80023409]
["bitfinex","SOLUSD",1726425124118,15.6135296,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726425124300,15.6135296,134.11,134.06,30.0]
["bitfinex","SOLUSD",1726425125011,15.6135296,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726425125194,15.6135296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425127527,15.6135296,134.11,134.04,35.0680852]
["bitfinex","SOLUSD",1726425130490,15.6135296,134.11,134.04,20.0]
["bitfinex","SOLUSD",1726425130691,15.6135296,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726425130898,15.6135296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425132819,15.6135296,134.11,134.04,35.0680852]
["bitfinex","SOLUSD",1726425133308,15.6135296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425138225,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425138600,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425149318,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425149831,0.2482296,134.11,134.07,20.0]
["bitfinex","SOLUSD",1726425150030,0.2482296,134.11,134.07,35.0680852]
["bitfinex","SOLUSD",1726425151743,15.1122,134.1,134.03,6.6562]
["bitfinex","SOLUSD",1726425151939,15.1122,134.1,134.05,15.0680852]
["bitfinex","SOLUSD",1726425152349,15.1122,134.1,134.04,30.0]
["bitfinex","SOLUSD",1726425152647,15.1122,134.1,134.05,15.0680852]
["bitfinex","SOLUSD",1726425153051,15.1122,134.1,134.06,15.0680852]
["bitfinex","SOLUSD",1726425155533,15.1122,134.1,134.08,15.0680852]
["bitfinex","SOLUSD",1726425156230,15.1122,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425156642,15.1122,134.1,134.08,15.0680852]
["bitfinex","SOLUSD",1726425156963,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425159752,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425160647,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425162340,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425163065,0.2482296,134.11,134.1,38.71639955]
["bitfinex","SOLUSD",1726425163664,0.2482296,134.11,134.1,42.3647139]
["bitfinex","SOLUSD",1726425164463,0.2482296,134.11,134.1,38.71639955]
["bitfinex","SOLUSD",1726425164639,0.2482296,134.11,134.1,23.64831435]
["bitfinex","SOLUSD",1726425164964,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425165340,0.2482296,134.11,134.1,23.64831639]
["bitfinex","SOLUSD",1726425166659,0.2482296,134.11,134.1,38.71640138]
["bitfinex","SOLUSD",1726425168461,0.2482296,134.11,134.1,40.19132905]
["bitfinex","SOLUSD",1726425169754,0.2482296,134.11,134.1,38.71640138]
["bitfinex","SOLUSD",1726425170939,0.2482296,134.11,134.1,40.20295872]
["bitfinex","SOLUSD",1726425171142,0.2482296,134.11,134.1,38.71640138]
["bitfinex","SOLUSD",1726425172253,0.2482296,134.11,134.1,40.207309]
["bitfinex","SOLUSD",1726425173647,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425174246,0.2482296,134.11,134.1,38.71665577]
["bitfinex","SOLUSD",1726425176176,0.2482296,134.11,134.1,3.64857057]
["bitfinex","SOLUSD",1726425176484,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425176694,0.2482296,134.11,134.09,18.71665577]
["bitfinex","SOLUSD",1726425176975,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425177560,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425177763,0.2482296,134.11,134.1,23.65060434]
["bitfinex","SOLUSD",1726425180694,0.2482296,134.11,134.1,18.71868954]
["bitfinex","SOLUSD",1726425180861,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425181056,0.2482296,134.11,134.1,38.71868954]
["bitfinex","SOLUSD",1726425183281,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425183585,0.2482296,134.11,134.1,38.71871193]
["bitfinex","SOLUSD",1726425187197,0.2482296,134.11,134.1,3.65062673]
["bitfinex","SOLUSD",1726425189499,0.2482296,134.11,134.1,23.65062673]
["bitfinex","SOLUSD",1726425189712,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425190094,0.2482296,134.11,134.1,23.64978228]
["bitfinex","SOLUSD",1726425190494,0.2482296,134.11,134.1,38.71786748]
["bitfinex","SOLUSD",1726425193617,0.2482296,134.11,134.1,38.71623995]
["bitfinex","SOLUSD",1726425194403,0.2482296,134.11,134.1,38.71647889]
["bitfinex","SOLUSD",1726425199617,0.2482296,134.11,134.1,3.64839369]
["bitfinex","SOLUSD",1726425200028,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726425200228,0.2482296,134.11,134.09,3.64976107]
["bitfinex","SOLUSD",1726425200621,0.2482296,134.11,134.1,3.64976107]
["bitfinex","SOLUSD",1726425200815,0.2482296,134.11,134.09,3.64976107]
["bitfinex","SOLUSD",1726425201013,0.2482296,134.11,134.1,3.64976107]
["bitfinex","SOLUSD",1726425201219,0.2482296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425201729,0.2482296,134.11,134.08,3.64860965]
["bitfinex","SOLUSD",1726425201912,0.2482296,134.11,134.09,3.64860965]
["bitfinex","SOLUSD",1726425202107,0.2482296,134.11,134.1,3.64860965]
["bitfinex","SOLUSD",1726425202313,0.2482296,134.11,134.08,3.64860965]
["bitfinex","SOLUSD",1726425202628,0.2482296,134.11,134.09,23.64860965]
["bitfinex","SOLUSD",1726425202819,0.2482296,134.11,134.1,3.64860965]
["bitfinex","SOLUSD",1726425203013,0.2482296,134.11,134.09,23.64860965]
["bitfinex","SOLUSD",1726425203203,0.2482296,134.11,134.1,3.64860965]
["bitfinex","SOLUSD",1726425203911,0.2482296,134.11,134.1,3.64733801]
["bitfinex","SOLUSD",1726425206136,0.2482296,134.11,134.07,18.71542321]
["bitfinex","SOLUSD",1726425206319,0.2482296,134.11,134.08,23.64733801]
["bitfinex","SOLUSD",1726425206521,0.2482296,134.11,134.09,23.64733801]
["bitfinex","SOLUSD",1726425207116,16.2148296,134.11,134.05,7.80144744]
["bitfinex","SOLUSD",1726425207309,16.2148296,134.11,134.06,38.71615436]
["bitfinex","SOLUSD",1726425207620,16.2148296,134.11,134.07,23.64806916]
["bitfinex","SOLUSD",1726425207817,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425208120,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425208318,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425208513,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425208715,16.2148296,134.11,134.07,3.64806916]
["bitfinex","SOLUSD",1726425208918,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425209124,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425209305,16.2148296,134.11,134.07,3.64806916]
["bitfinex","SOLUSD",1726425209510,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425209729,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425211130,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425211431,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425211633,16.2148296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425211634,16.2148296,134.11,134.08,3.64806916]
["bitfinex","SOLUSD",1726425211830,16.2148296,134.11,134.09,3.64806916]
["bitfinex","SOLUSD",1726425212037,16.2148296,134.11,134.07,23.64806916]
["bitfinex","SOLUSD",1726425212331,1.49810804,134.1,134.08,3.64806916]
["bitfinex","SOLUSD",1726425212738,1.49810804,134.1,134.06,23.64806916]
["bitfinex","SOLUSD",1726425212917,1.49810804,134.1,134.07,3.64806916]
["bitfinex","SOLUSD",1726425213233,17.71293764,134.11,134.07,3.64806916]
["bitfinex","SOLUSD",1726425213435,17.71293764,134.11,134.07,3.64820019]
["bitfinex","SOLUSD",1726425214108,17.71293764,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425214312,16.2148296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425215138,16.2148296,134.11,134.06,35.0680852]
["bitfinex","SOLUSD",1726425215336,16.2148296,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425215533,16.2148296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425215833,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425217018,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425221945,0.2482296,134.11,134.08,20.0]
["bitfinex","SOLUSD",1726425222531,0.2482296,134.11,134.05,15.0680852]
["bitfinex","SOLUSD",1726425223029,0.2482296,134.11,134.06,20.0]
["bitfinex","SOLUSD",1726425226717,16.4774,134.1,134.06,20.0]
["bitfinex","SOLUSD",1726425226925,16.4774,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726425227124,16.4774,134.1,134.04,35.0680852]
["bitfinex","SOLUSD",1726425228627,1.49810804,134.09,134.04,20.0]
["bitfinex","SOLUSD",1726425229153,23.776884,134.09,134.04,20.0]
["bitfinex","SOLUSD",1726425229324,16.4774,134.1,134.04,20.0]
["bitfinex","SOLUSD",1726425229649,16.4774,134.1,134.04,35.0680852]
["bitfinex","SOLUSD",1726425235047,16.4774,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425235537,16.4774,134.1,134.06,15.0680852]
["bitfinex","SOLUSD",1726425237052,16.4774,134.1,134.06,20.0]
["bitfinex","SOLUSD",1726425238047,16.4774,134.1,134.05,15.0680852]
["bitfinex","SOLUSD",1726425238258,1.49810804,134.09,134.03,20.0]
["bitfinex","SOLUSD",1726425238549,1.49810804,134.09,134.03,35.0680852]
["bitfinex","SOLUSD",1726425246162,1.49810804,134.09,134.04,15.0680852]
["bitfinex","SOLUSD",1726425246540,1.49810804,134.09,134.05,20.0]
["bitfinex","SOLUSD",1726425248956,16.4774,134.1,134.08,15.0680852]
["bitfinex","SOLUSD",1726425249167,0.2482296,134.11,134.09,15.0680852]
["bitfinex","SOLUSD",1726425250259,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425253887,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425254167,0.2482296,134.11,134.1,20.0]
["bitfinex","SOLUSD",1726425255164,0.2482296,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425255662,0.2482296,134.11,134.09,20.0]
["bitfinex","SOLUSD",1726425255865,0.2482296,134.11,134.1,15.0680852]
["bitfinex","SOLUSD",1726425256068,0.2482296,134.11,134.1,35.0680852]
["bitfinex","SOLUSD",1726425263483,0.2482296,134.15,134.11,20.0]
["bitfinex","SOLUSD",1726425263653,0.2482296,134.15,134.14,15.0680852]
["bitfinex","SOLUSD",1726425264059,0.2482296,134.15,134.14,35.0680852]
["bitfinex","SOLUSD",1726425272672,0.2482296,134.15,134.1,23.17753552]
["bitfinex","SOLUSD",1726425272887,0.2482296,134.19,134.15,20.0]
["bitfinex","SOLUSD",1726425272888,15.4129592,134.19,134.15,20.0]
["bitfinex","SOLUSD",1726425274398,1.49810804,134.18,134.13,15.0680852]
["bitfinex","SOLUSD",1726425274684,15.4129592,134.19,134.13,15.0680852]
["bitfinex","SOLUSD",1726425275594,15.4129592,134.19,134.14,15.0680852]
["bitfinex","SOLUSD",1726425276775,15.4129592,134.19,134.16,15.0680852]
["bitfinex","SOLUSD",1726425280391,15.4129592,134.19,134.15,15.0680852]
["bitfinex","SOLUSD",1726425282488,1.49810804,134.18,134.14,15.0680852]
["bitfinex","SOLUSD",1726425282805,1.49810804,134.17,134.14,20.0]
["bitfinex","SOLUSD",1726425283675,1.49810804,134.18,134.14,20.0]
["bitfinex","SOLUSD",1726425284080,1.49810804,134.18,134.13,20.0]
["bitfinex","SOLUSD",1726425284295,1.49810804,134.18,134.11,15.0680852]
["bitfinex","SOLUSD",1726425284479,1.49810804,134.18,134.12,20.0]
["bitfinex","SOLUSD",1726425287613,23.776884,134.17,134.1,35.0680852]
["bitfinex","SOLUSD",1726425287817,1.49810804,134.16,134.09,15.3163148]
["bitfinex","SOLUSD",1726425288109,23.776884,134.17,134.09,15.3163148]
["bitfinex","SOLUSD",1726425288110,15.4165,134.15,134.09,0.2482296]
["bitfinex","SOLUSD",1726425288311,1.49810804,134.14,134.09,0.2482296]
["bitfinex","SOLUSD",1726425289512,1.49810804,134.14,134.09,20.2482296]
["bitfinex","SOLUSD",1726425290805,15.4165,134.15,134.09,20.2482296]
["bitfinex","SOLUSD",1726425292107,23.776884,134.14,134.09,20.2482296]
["bitfinex","SOLUSD",1726425293697,15.4165,134.15,134.09,20.2482296]
["bitfinex","SOLUSD",1726425296535,15.4165,134.15,134.09,15.3163148]
["bitfinex","SOLUSD",1726425297315,15.4165,134.15,134.09,0.2482296]
["bitfinex","SOLUSD",1726425297623,15.4165,134.15,134.09,20.2482296]
["bitfinex","SOLUSD",1726425297800,1.49810804,134.14,134.09,20.2482296]
["bitfinex","SOLUSD",1726425298699,1.49810804,134.13,134.09,0.2482296]
["bitfinex","SOLUSD",1726425301029,15.1803,134.12,134.09,0.2482296]
["bitfinex","SOLUSD",1726425301210,1.49810804,134.11,134.09,0.2482296]
["bitfinex","SOLUSD",1726425305125,38.957184,134.1,134.09,0.2482296]
["bitfinex","SOLUSD",1726425305327,40.45529204,134.1,134.09,0.2482296]
["bitfinex","SOLUSD",1726425311609,38.957184,134.1,134.09,0.2482296]
["bitfinex","SOLUSD",1726425312837,40.45529204,134.1,134.09,0.2482296]
["bitfinex","SOLUSD",1726425314346,60.45529204,134.1,134.09,0.2482296]
["bitfinex","SOLUSD",1726425314549,60.45529204,134.1,134.05,0.2482296]
["bitfinex","SOLUSD",1726425314550,392.1763,134.09,134.05,0.2482296]
["bitfinex","SOLUSD",1726425314721,447.11549204,134.08,134.05,0.2482296]
["bitfinex","SOLUSD",1726425315216,7.4593,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425315425,31.236184,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425315665,23.776884,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425315833,1.49810804,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425316530,401.8405,134.08,134.05,0.2482296]
["bitfinex","SOLUSD",1726425316730,1.49810804,134.07,134.05,0.2482296]
["bitfinex","SOLUSD",1726425317230,401.8405,134.08,134.05,0.2482296]
["bitfinex","SOLUSD",1726425317444,25.27499204,134.07,134.05,0.2482296]
["bitfinex","SOLUSD",1726425317652,23.776884,134.07,134.05,0.2482296]
["bitfinex","SOLUSD",1726425319331,1.49810804,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425319537,25.27499204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425321133,32.73429204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425321339,25.27499204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425324955,23.776884,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425326145,43.776884,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425327566,45.27499204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425332559,52.73429204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425339972,75.15429204,134.06,134.05,0.2482296]
["bitfinex","SOLUSD",1726425340172,75.15429204,134.06,134.01,0.2482296]
["bitfinex","SOLUSD",1726425340173,7.4615,134.03,134.01,0.2482296]
["bitfinex","SOLUSD",1726425340346,45.27499204,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425340546,52.73649204,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425340754,69.06579204,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425342646,60.106184,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425343561,24.11224963,134.06,134.01,0.2482296]
["bitfinex","SOLUSD",1726425343760,16.3293,134.06,134.01,15.3163148]
["bitfinex","SOLUSD",1726425343944,1.49810804,134.05,134.01,15.3163148]
["bitfinex","SOLUSD",1726425344140,1.49810804,134.04,134.01,15.3163148]
["bitfinex","SOLUSD",1726425345046,23.776884,134.03,134.01,15.3163148]
["bitfinex","SOLUSD",1726425345246,25.27499204,134.02,134.01,15.3163148]
["bitfinex","SOLUSD",1726425347373,1.49810804,134.02,134.01,15.3163148]
["bitfinex","SOLUSD",1726425347556,23.776884,134.03,134.01,15.3163148]
["bitfinex","SOLUSD",1726425347756,1.49810804,134.02,134.01,15.3163148]
["bitfinex","SOLUSD",1726425352564,23.776884,134.04,134.01,15.3163148]
["bitfinex","SOLUSD",1726425352749,23.776884,134.04,134.03,15.0680852]
["bitfinex","SOLUSD",1726425353975,23.776884,134.04,134.01,0.2482296]
["bitfinex","SOLUSD",1726425354162,23.776884,134.04,134.02,15.0680852]
["bitfinex","SOLUSD",1726425356163,23.776884,134.04,134.03,15.0680852]
["bitfinex","SOLUSD",1726425356985,23.776884,134.04,134.01,15.3163148]
["bitfinex","SOLUSD",1726425357788,15.3764,134.09,134.03,15.0680852]
["bitfinex","SOLUSD",1726425357957,386.90008803,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425357958,385.6,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425358158,385.6,134.1,134.09,15.0680852]
["bitfinex","SOLUSD",1726425358356,15.3764,134.12,134.09,15.0680852]
["bitfinex","SOLUSD",1726425358572,15.3764,134.12,134.08,15.0680852]
["bitfinex","SOLUSD",1726425359582,20.0,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425359790,15.3764,134.12,134.08,15.0680852]
["bitfinex","SOLUSD",1726425360682,23.776884,134.11,134.08,15.0680852]
["bitfinex","SOLUSD",1726425360993,23.776884,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425362391,23.776884,134.09,134.05,15.0680852]
["bitfinex","SOLUSD",1726425362591,1.49810804,134.08,134.05,15.0680852]
["bitfinex","SOLUSD",1726425362767,1.49810804,134.07,134.02,23.65551271]
["bitfinex","SOLUSD",1726425363085,1.49810804,134.07,134.04,15.0680852]
["bitfinex","SOLUSD",1726425363669,1.49810804,134.06,134.04,15.0680852]
["bitfinex","SOLUSD",1726425363989,23.776884,134.08,134.05,15.0680852]
["bitfinex","SOLUSD",1726425364292,23.776884,134.1,134.05,15.0680852]
["bitfinex","SOLUSD",1726425367462,23.776884,134.1,134.04,15.0680852]
["bitfinex","SOLUSD",1726425367676,23.776884,134.08,134.04,15.0680852]
["bitfinex","SOLUSD",1726425367996,409.376884,134.1,134.04,15.0680852]
["bitfinex","SOLUSD",1726425369599,409.376884,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425374098,23.776884,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425380477,23.776884,134.1,134.06,15.0680852]
["bitfinex","SOLUSD",1726425382006,22.42,134.09,134.06,15.0680852]
["bitfinex","SOLUSD",1726425382206,23.776884,134.1,134.06,15.0680852]
["bitfinex","SOLUSD",1726425388689,23.776884,134.1,134.05,15.0680852]
["bitfinex","SOLUSD",1726425391112,23.776884,134.1,134.06,15.0680852]
["bitfinex","SOLUSD",1726425396914,385.6,134.13,134.07,15.0680852]
["bitfinex","SOLUSD",1726425397126,385.6,134.13,134.05,21.9426]
["bitfinex","SOLUSD",1726425397127,385.6,134.13,134.08,15.0680852]
["bitfinex","SOLUSD",1726425397621,385.6,134.13,134.07,15.0680852]
["bitfinex","SOLUSD",1726425398192,23.776884,134.12,134.07,15.0680852]
["bitfinex","SOLUSD",1726425400103,23.776884,134.1,134.07,15.0680852]
["bitfinex","SOLUSD",1726425401109,1.49810804,134.11,134.07,15.0680852]
["bitfinex","SOLUSD",1726425403610,23.776884,134.12,134.07,15.0680852]
["bitfinex","SOLUSD",1726425407636,23.776884,134.1,134.06,3.65426389]
["bitfinex","SOLUSD",1726425407810,1.49810804,134.09,134.05,37.0106852]
["bitfinex","SOLUSD",1726425408127,1.49810804,134.09,134.06,3.6542054]
["bitfinex","SOLUSD",1726425408325,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425408630,1.49810804,134.09,134.06,3.6542626]
["bitfinex","SOLUSD",1726425408824,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425409143,1.49810804,134.09,134.06,3.65417703]
["bitfinex","SOLUSD",1726425409327,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425409531,1.49810804,134.09,134.06,3.65415001]
["bitfinex","SOLUSD",1726425409830,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425410010,1.49810804,134.09,134.06,3.65461178]
["bitfinex","SOLUSD",1726425410334,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425410511,1.49810804,134.09,134.06,3.65464347]
["bitfinex","SOLUSD",1726425410811,1.49810804,134.09,134.05,37.0106852]
["bitfinex","SOLUSD",1726425411012,1.49810804,134.09,134.06,3.65470661]
["bitfinex","SOLUSD",1726425411213,1.49810804,134.09,134.05,37.0106852]
["bitfinex","SOLUSD",1726425413030,1.49810804,134.09,134.06,15.0680852]
["bitfinex","SOLUSD",1726425416232,1.49810804,134.09,134.05,37.0106852]
["bitfinex","SOLUSD",1726425416542,1.49810804,134.09,134.05,21.9426]
["bitfinex","SOLUSD",1726425416716,23.776884,134.08,134.03,35.0680852]
["bitfinex","SOLUSD",1726425417036,1.49810804,134.07,134.04,18.72336858]
["bitfinex","SOLUSD",1726425417218,1.49810804,134.07,134.04,15.0680852]
["bitfinex","SOLUSD",1726425419633,23.776884,134.09,134.04,15.0680852]
["bitfinex","SOLUSD",1726425419840,1.49810804,134.08,134.04,15.0680852]
["bitfinex","SOLUSD",1726425420219,23.776884,134.09,134.04,15.0680852]
["bitfinex","SOLUSD",1726425420443,1.49810804,134.08,134.04,15.0680852]
["bitfinex","SOLUSD",1726425420810,23.776884,134.06,134.02,6.4305]
["bitfinex","SOLUSD",1726425421136,1.49810804,134.05,134.02,21.4985852]
["bitfinex","SOLUSD",1726425421434,1.49810804,134.04,134.01,15.3163148]
["bitfinex","SOLUSD",1726425421637,23.776884,134.07,134.01,15.3163148]
["bitfinex","SOLUSD",1726425421851,47.70499204,134.07,134.01,0.2482296]
["bitfinex","SOLUSD",1726425422134,39.805984,134.07,134.03,15.0680852]
["bitfinex","SOLUSD",1726425423738,39.805984,134.07,134.02,15.0680852]
["bitfinex","SOLUSD",1726425425226,1.49810804,134.06,134.02,15.0680852]
["bitfinex","SOLUSD",1726425425845,1.49810804,134.06,134.01,0.2482296]
["bitfinex","SOLUSD",1726425426140,1.49810804,134.06,134.01,15.3163148]
["bitfinex","SOLUSD",1726425426838,23.776884,134.05,134.01,15.3163148]
["bitfinex","SOLUSD",1726425427041,1.49810804,134.04,134.01,0.2482296]
["bitfinex","SOLUSD",1726425428123,23.776884,134.03,134.01,0.2482296]
["bitfinex","SOLUSD",1726425428352,1.49810804,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425429347,23.776884,134.03,134.01,0.2482296]
["bitfinex","SOLUSD",1726425429645,1.49810804,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425429848,1.49810804,134.05,134.01,0.2482296]
["bitfinex","SOLUSD",1726425430345,23.776884,134.04,134.01,0.2482296]
["bitfinex","SOLUSD",1726425430549,1.49810804,134.03,134.01,0.2482296]
["bitfinex","SOLUSD",1726425431147,23.776884,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425433219,43.776884,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425441556,66.206884,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425443164,43.776884,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425448354,67.70499204,134.02,134.01,0.2482296]
["bitfinex","SOLUSD",1726425448669,67.70499204,134.02,133.97,0.2482296]
["bitfinex","SOLUSD",1726425448670,81.680984,133.98,133.97,0.2482296]
["bitfinex","SOLUSD",1726425448869,83.17909204,133.98,133.97,0.2482296]
["bitfinex","SOLUSD",1726425449163,81.680984,133.98,133.97,0.2482296]
["bitfinex","SOLUSD",1726425449367,83.17909204,133.98,133.97,0.2482296]
["bitfinex","SOLUSD",1726425453387,83.17909204,133.98,133.94,0.07]
["bitfinex","SOLUSD",1726425453552,43.776884,133.95,133.94,0.07]
["bitfinex","SOLUSD",1726425453747,67.70499204,133.95,133.94,0.07]
["bitfinex","SOLUSD",1726425455255,66.206884,133.95,133.94,0.07]
["bitfinex","SOLUSD",1726425457074,67.70499204,133.95,133.94,0.07]
["bitfinex","SOLUSD",1726425457455,66.206884,133.95,133.94,0.07]
["bitfinex","SOLUSD",1726425457657,66.206884,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425457658,109.21339083,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425458074,99.78799204,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425458276,51.245084,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425458576,43.776884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425461777,66.206884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425461968,43.776884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425464388,23.776884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425466067,385.6,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425466265,385.6,133.91,133.89,15.3163148]
["bitfinex","SOLUSD",1726425467770,1.49810804,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425468798,25.27499204,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425469208,25.27499204,133.93,133.89,15.3163148]
["bitfinex","SOLUSD",1726425470466,23.776884,133.93,133.89,15.3163148]
["bitfinex","SOLUSD",1726425471567,25.27499204,133.93,133.89,15.3163148]
["bitfinex","SOLUSD",1726425472095,1.49810804,133.92,133.89,15.3163148]
["bitfinex","SOLUSD",1726425472287,1.49810804,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425472590,23.776884,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425472794,25.27499204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425474397,410.87499204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425478893,409.376884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425481908,431.806884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425482705,409.376884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425486108,23.776884,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425488019,385.6,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425488321,1.49810804,133.9,133.89,30.9200148]
["bitfinex","SOLUSD",1726425488616,393.0653,133.96,133.89,30.9200148]
["bitfinex","SOLUSD",1726425488617,8.96400804,133.95,133.89,15.8519296]
["bitfinex","SOLUSD",1726425488786,1.49810804,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425488989,22.43,133.94,133.89,0.2482296]
["bitfinex","SOLUSD",1726425489290,23.92810804,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425489702,23.776884,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425490001,1.49810804,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425491414,25.27499204,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425491613,23.776884,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425492513,23.776884,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425492698,385.6,133.93,133.89,15.3163148]
["bitfinex","SOLUSD",1726425492904,1.49810804,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425494012,23.776884,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425494220,1.49810804,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425497221,385.6,133.93,133.89,15.3163148]
["bitfinex","SOLUSD",1726425497514,385.6,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425497817,1.49810804,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425498400,42.43,133.94,133.89,0.2482296]
["bitfinex","SOLUSD",1726425498600,1.49810804,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425499305,23.776884,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425500227,23.776884,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425500421,1.49810804,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425500714,23.776884,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425502828,21.49810804,133.94,133.89,15.3163148]
["bitfinex","SOLUSD",1726425503717,20.0,133.94,133.89,15.3163148]
["bitfinex","SOLUSD",1726425503921,23.6924,133.97,133.91,15.0680852]
["bitfinex","SOLUSD",1726425503922,385.6,133.96,133.91,15.0680852]
["bitfinex","SOLUSD",1726425504114,385.6,133.96,133.92,15.0680852]
["bitfinex","SOLUSD",1726425504606,385.6,133.96,133.91,15.0680852]
["bitfinex","SOLUSD",1726425505707,23.776884,133.95,133.91,15.0680852]
["bitfinex","SOLUSD",1726425507500,385.6,133.96,133.92,15.0680852]
["bitfinex","SOLUSD",1726425508318,385.6,133.96,133.89,21.9659296]
["bitfinex","SOLUSD",1726425508319,385.6,133.96,133.94,15.0680852]
["bitfinex","SOLUSD",1726425509323,385.6,133.95,133.94,15.0680852]
["bitfinex","SOLUSD",1726425511406,385.6,133.95,133.93,15.0680852]
["bitfinex","SOLUSD",1726425511611,1.49810804,133.94,133.91,15.0680852]
["bitfinex","SOLUSD",1726425512333,385.6,133.95,133.92,15.0680852]
["bitfinex","SOLUSD",1726425512836,23.776884,133.98,133.92,15.0680852]
["bitfinex","SOLUSD",1726425513724,23.776884,133.98,133.93,15.0680852]
["bitfinex","SOLUSD",1726425514230,25.27499204,133.98,133.93,15.0680852]
["bitfinex","SOLUSD",1726425515015,25.27499204,133.98,133.92,15.0680852]
["bitfinex","SOLUSD",1726425515232,25.27499204,133.98,133.91,15.0680852]
["bitfinex","SOLUSD",1726425515729,25.27499204,133.98,133.92,15.0680852]
["bitfinex","SOLUSD",1726425516613,23.776884,133.98,133.92,15.0680852]
["bitfinex","SOLUSD",1726425517840,23.776884,133.98,133.93,15.0680852]
["bitfinex","SOLUSD",1726425518044,23.776884,133.98,133.94,15.0680852]
["bitfinex","SOLUSD",1726425518635,23.776884,133.99,133.94,15.0680852]
["bitfinex","SOLUSD",1726425519022,23.776884,133.99,133.93,15.0680852]
["bitfinex","SOLUSD",1726425521943,23.776884,133.99,133.94,15.0680852]
["bitfinex","SOLUSD",1726425524026,23.776884,133.99,133.93,15.0680852]
["bitfinex","SOLUSD",1726425532558,6.1128,134.02,133.93,15.0680852]
["bitfinex","SOLUSD",1726425532559,16.76314795,134.03,133.95,15.0680852]
["bitfinex","SOLUSD",1726425532868,16.76314795,134.03,133.94,20.0]
["bitfinex","SOLUSD",1726425532869,15.4628296,134.03,133.97,15.0680852]
["bitfinex","SOLUSD",1726425534154,23.776884,134.02,133.97,15.0680852]
["bitfinex","SOLUSD",1726425536365,23.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425542783,23.776884,134.02,133.97,15.0680852]
["bitfinex","SOLUSD",1726425543877,23.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425545666,25.27499204,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425546081,23.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425550776,23.776884,134.02,133.97,15.0680852]
["bitfinex","SOLUSD",1726425551369,23.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425561290,401.0628296,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726425561291,385.8482296,134.03,133.98,15.0680852]
["bitfinex","SOLUSD",1726425561591,385.8482296,134.03,133.95,7.34046239]
["bitfinex","SOLUSD",1726425561592,385.8482296,134.03,134.0,15.0680852]
["bitfinex","SOLUSD",1726425561885,0.2482296,134.03,134.0,15.0680852]
["bitfinex","SOLUSD",1726425562100,0.2482296,134.03,133.99,20.0]
["bitfinex","SOLUSD",1726425562263,0.2482296,134.03,134.0,15.0680852]
["bitfinex","SOLUSD",1726425562464,0.2482296,134.03,134.01,15.0680852]
["bitfinex","SOLUSD",1726425564189,0.2482296,134.03,134.0,15.0680852]
["bitfinex","SOLUSD",1726425566813,0.2482296,134.03,133.99,35.0680852]
["bitfinex","SOLUSD",1726425566991,0.2482296,134.03,133.98,15.5082]
["bitfinex","SOLUSD",1726425566992,1.49810804,134.02,133.98,15.5082]
["bitfinex","SOLUSD",1726425567198,1.49810804,134.02,133.97,6.5887]
["bitfinex","SOLUSD",1726425567386,0.2482296,134.03,133.97,21.6567852]
["bitfinex","SOLUSD",1726425567912,0.2482296,134.03,133.97,6.5887]
["bitfinex","SOLUSD",1726425568084,23.776884,134.02,133.96,15.0680852]
["bitfinex","SOLUSD",1726425568278,1.49810804,134.01,133.96,15.0680852]
["bitfinex","SOLUSD",1726425569403,24.0251136,134.03,133.94,6.5887]
["bitfinex","SOLUSD",1726425569603,23.776884,134.01,133.96,20.0]
["bitfinex","SOLUSD",1726425569908,1.49810804,134.0,133.94,6.5887]
["bitfinex","SOLUSD",1726425570112,23.776884,134.01,133.94,21.6567852]
["bitfinex","SOLUSD",1726425570113,39.853684,134.01,133.94,21.6567852]
["bitfinex","SOLUSD",1726425570403,39.853684,134.01,133.96,15.0680852]
["bitfinex","SOLUSD",1726425571205,39.853684,134.01,133.95,15.0680852]
["bitfinex","SOLUSD",1726425571983,1.49810804,134.0,133.95,15.0680852]
["bitfinex","SOLUSD",1726425572210,23.776884,133.99,133.93,18.74041541]
["bitfinex","SOLUSD",1726425572511,23.776884,133.99,133.94,20.0]
["bitfinex","SOLUSD",1726425572686,23.776884,134.0,133.94,20.0]
["bitfinex","SOLUSD",1726425576109,23.776884,134.0,133.94,23.67348124]
["bitfinex","SOLUSD",1726425576289,23.776884,134.0,133.94,20.0]
["bitfinex","SOLUSD",1726425576606,23.776884,134.0,133.94,23.67345253]
["bitfinex","SOLUSD",1726425577205,23.776884,134.0,133.94,20.0]
["bitfinex","SOLUSD",1726425577614,23.776884,134.0,133.93,15.0680852]
["bitfinex","SOLUSD",1726425577907,23.776884,134.0,133.93,18.74165006]
["bitfinex","SOLUSD",1726425579415,23.776884,134.0,133.93,3.67356486]
["bitfinex","SOLUSD",1726425579704,23.776884,134.0,133.94,15.0680852]
["bitfinex","SOLUSD",1726425584314,23.776884,134.0,133.93,3.67333117]
["bitfinex","SOLUSD",1726425584494,23.776884,134.0,133.93,38.74141637]
["bitfinex","SOLUSD",1726425584887,23.776884,134.0,133.93,35.0680852]
["bitfinex","SOLUSD",1726425586102,23.776884,134.0,133.94,15.0680852]
["bitfinex","SOLUSD",1726425592437,23.776884,134.0,133.94,13.3280812]
["bitfinex","SOLUSD",1726425593235,23.776884,134.0,133.93,35.0680852]
["bitfinex","SOLUSD",1726425598267,401.6768,134.01,133.95,15.0680852]
["bitfinex","SOLUSD",1726425598419,401.6768,134.01,133.97,15.0680852]
["bitfinex","SOLUSD",1726425598746,401.6768,134.01,133.98,15.0680852]
["bitfinex","SOLUSD",1726425599520,401.6768,134.01,133.97,15.0680852]
["bitfinex","SOLUSD",1726425599734,23.776884,134.0,133.95,15.0680852]
["bitfinex","SOLUSD",1726425599940,23.776884,134.0,133.94,3.67318206]
["bitfinex","SOLUSD",1726425599941,1.49810804,133.99,133.94,3.67318206]
["bitfinex","SOLUSD",1726425600142,1.49810804,133.98,133.91,24.80275868]
["bitfinex","SOLUSD",1726425600353,1.49810804,133.98,133.92,33.67387348]
["bitfinex","SOLUSD",1726425600523,1.49810804,133.98,133.92,30.0]
["bitfinex","SOLUSD",1726425601140,1.49810804,133.98,133.91,6.0608]
["bitfinex","SOLUSD",1726425601524,15.6254,133.96,133.89,0.2482296]
["bitfinex","SOLUSD",1726425601729,1.49810804,133.95,133.9,3.67530279]
["bitfinex","SOLUSD",1726425602359,15.6254,133.96,133.9,3.67530279]
["bitfinex","SOLUSD",1726425602559,15.6254,133.96,133.9,23.67530279]
["bitfinex","SOLUSD",1726425603255,15.6254,133.96,133.9,3.67530279]
["bitfinex","SOLUSD",1726425603422,15.6254,133.96,133.89,0.2482296]
["bitfinex","SOLUSD",1726425603423,25.27499204,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425604252,15.6254,133.96,133.91,15.0680852]
["bitfinex","SOLUSD",1726425604456,15.6254,133.96,133.9,15.0680852]
["bitfinex","SOLUSD",1726425606728,15.6254,133.96,133.89,15.3163148]
["bitfinex","SOLUSD",1726425609350,25.27499204,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425611263,55.17049204,133.95,133.89,0.2482296]
["bitfinex","SOLUSD",1726425611553,23.776884,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425611757,25.27499204,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425612363,23.776884,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425612541,22.43,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425612729,23.776884,133.93,133.89,0.2482296]
["bitfinex","SOLUSD",1726425614731,1.49810804,133.92,133.89,0.2482296]
["bitfinex","SOLUSD",1726425615063,23.776884,133.91,133.89,0.2482296]
["bitfinex","SOLUSD",1726425615358,1.49810804,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425615562,40.82839204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425616159,60.82839204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425616355,68.29659204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425616750,476.32659204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425616978,482.90549204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425617282,475.43729204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425619156,482.90549204,133.9,133.89,0.2482296]
["bitfinex","SOLUSD",1726425619568,482.90549204,133.9,133.85,0.2482296]
["bitfinex","SOLUSD",1726425619569,73.675984,133.89,133.85,0.2482296]
["bitfinex","SOLUSD",1726425619774,23.776884,133.87,133.85,0.2482296]
["bitfinex","SOLUSD",1726425620075,73.675984,133.89,133.85,0.2482296]
["bitfinex","SOLUSD",1726425620076,25.27499204,133.86,133.85,0.2482296]
["bitfinex","SOLUSD",1726425620695,25.27499204,133.86,133.81,0.2482296]
["bitfinex","SOLUSD",1726425620696,23.0261,133.83,133.81,0.2482296]
["bitfinex","SOLUSD",1726425620982,23.776884,133.8,133.77,0.31373578]
["bitfinex","SOLUSD",1726425621151,21.49810804,133.79,133.77,0.31373578]
["bitfinex","SOLUSD",1726425621351,23.776884,133.78,133.77,0.31373578]
["bitfinex","SOLUSD",1726425621987,23.776884,133.78,133.73,0.2482296]
["bitfinex","SOLUSD",1726425621988,20.0,133.75,133.73,0.2482296]
["bitfinex","SOLUSD",1726425622278,45.27499204,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726425623050,43.776884,133.74,133.73,0.2482296]
["bitfinex","SOLUSD",1726425623468,43.776884,133.74,133.54,51.30135242]
["bitfinex","SOLUSD",1726425623469,73.386784,133.74,133.55,6.3876]
["bitfinex","SOLUSD",1726425623685,23.776884,133.7,133.69,0.2302272]
["bitfinex","SOLUSD",1726425623892,45.27499204,133.7,133.69,0.2302272]
["bitfinex","SOLUSD",1726425624068,43.776884,133.7,133.69,0.2302272]
["bitfinex","SOLUSD",1726425625173,22.1323,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425625364,45.27499204,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425625569,43.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425625887,23.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425626083,15.5534,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425626260,1.49810804,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425626450,15.5534,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425627558,22.1323,133.78,133.7,23.55585229]
["bitfinex","SOLUSD",1726425627780,15.5534,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726425627987,1.49810804,133.77,133.71,20.0]
["bitfinex","SOLUSD",1726425628281,15.5534,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726425628589,15.5534,133.78,133.69,20.2302272]
["bitfinex","SOLUSD",1726425629082,15.5534,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726425629281,15.5534,133.78,133.72,23.55585229]
["bitfinex","SOLUSD",1726425629577,1.49810804,133.77,133.69,20.2302272]
["bitfinex","SOLUSD",1726425629778,1.49810804,133.77,133.69,0.2302272]
["bitfinex","SOLUSD",1726425630174,15.5534,133.78,133.69,0.2302272]
["bitfinex","SOLUSD",1726425630602,15.5534,133.78,133.71,23.55585229]
["bitfinex","SOLUSD",1726425630965,405.6,133.81,133.73,23.55585229]
["bitfinex","SOLUSD",1726425631168,385.6,133.81,133.73,23.55585229]
["bitfinex","SOLUSD",1726425631482,385.6,133.81,133.75,23.55585229]
["bitfinex","SOLUSD",1726425633165,385.6,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726425633577,23.776884,133.8,133.74,23.55585229]
["bitfinex","SOLUSD",1726425633966,1.49810804,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726425634369,23.776884,133.78,133.73,20.0]
["bitfinex","SOLUSD",1726425634568,1.49810804,133.77,133.69,30.16397949]
["bitfinex","SOLUSD",1726425634880,23.776884,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425635391,1.49810804,133.75,133.69,0.2302272]
["bitfinex","SOLUSD",1726425637100,39.975484,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425637273,23.776884,133.72,133.69,0.2302272]
["bitfinex","SOLUSD",1726425637594,1.49810804,133.71,133.69,0.2302272]
["bitfinex","SOLUSD",1726425638290,23.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425639590,25.27499204,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425639795,23.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425640373,16.1986,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425640581,23.776884,133.72,133.69,0.2302272]
["bitfinex","SOLUSD",1726425640777,23.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425640987,25.27499204,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425642702,23.776884,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425642889,25.27499204,133.73,133.69,0.2302272]
["bitfinex","SOLUSD",1726425643471,385.6,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425643693,385.6,133.76,133.69,20.2302272]
["bitfinex","SOLUSD",1726425644201,1.49810804,133.75,133.69,0.2302272]
["bitfinex","SOLUSD",1726425644802,385.6,133.78,133.69,0.2302272]
["bitfinex","SOLUSD",1726425645004,385.6,133.77,133.69,0.2302272]
["bitfinex","SOLUSD",1726425645186,1.49810804,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425646095,23.776884,133.75,133.69,0.2302272]
["bitfinex","SOLUSD",1726425646289,1.49810804,133.74,133.69,0.2302272]
["bitfinex","SOLUSD",1726425647104,23.776884,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425647907,25.27499204,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425648575,410.87499204,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425649072,409.376884,133.76,133.69,0.2302272]
["bitfinex","SOLUSD",1726425649572,385.6,133.76,133.7,23.55585229]
["bitfinex","SOLUSD",1726425650091,1.49810804,133.75,133.7,23.55585229]
["bitfinex","SOLUSD",1726425650276,385.6,133.76,133.72,23.55585229]
["bitfinex","SOLUSD",1726425650982,400.6096,133.82,133.72,23.55585229]
["bitfinex","SOLUSD",1726425651184,400.6096,133.82,133.74,23.55585229]
["bitfinex","SOLUSD",1726425651496,15.0096,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726425651698,0.1101988,133.83,133.75,20.0]
["bitfinex","SOLUSD",1726425651900,0.1101988,133.83,133.77,20.0]
["bitfinex","SOLUSD",1726425652478,0.1101988,133.83,133.74,16.3861]
["bitfinex","SOLUSD",1726425652479,0.1101988,133.83,133.79,26.4147]
["bitfinex","SOLUSD",1726425653387,0.1101988,133.83,133.8,23.55585229]
["bitfinex","SOLUSD",1726425653604,0.1101988,133.83,133.79,26.4147]
["bitfinex","SOLUSD",1726425655111,385.7101988,133.83,133.74,16.3861]
["bitfinex","SOLUSD",1726425655294,25.27499204,133.82,133.74,16.3861]
["bitfinex","SOLUSD",1726425656384,25.27499204,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726425657294,25.27499204,133.82,133.73,6.4147]
["bitfinex","SOLUSD",1726425657601,23.776884,133.8,133.73,6.4147]
["bitfinex","SOLUSD",1726425657787,23.776884,133.78,133.73,6.4147]
["bitfinex","SOLUSD",1726425657987,1.49810804,133.77,133.73,6.4147]
["bitfinex","SOLUSD",1726425658323,1.49810804,133.76,133.73,6.4147]
["bitfinex","SOLUSD",1726425658485,385.6,133.8,133.73,6.4147]
["bitfinex","SOLUSD",1726425658683,1.49810804,133.79,133.73,6.4147]
["bitfinex","SOLUSD",1726425659314,385.6,133.8,133.73,6.4147]
["bitfinex","SOLUSD",1726425659507,385.6,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726425659913,385.6,133.8,133.74,57.5908237]
["bitfinex","SOLUSD",1726425660617,1.49810804,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726425661328,385.6,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726425661623,1.49810804,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726425661833,23.776884,133.78,133.74,20.0]
["bitfinex","SOLUSD",1726425662035,23.776884,133.81,133.74,20.0]
["bitfinex","SOLUSD",1726425662727,23.776884,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726425662909,1.49810804,133.78,133.74,20.0]
["bitfinex","SOLUSD",1726425663224,1.49810804,133.8,133.74,20.0]
["bitfinex","SOLUSD",1726425663423,1.49810804,133.79,133.74,20.0]
["bitfinex","SOLUSD",1726425664917,23.776884,133.81,133.74,20.0]
["bitfinex","SOLUSD",1726425665323,385.6,133.82,133.74,20.0]
["bitfinex","SOLUSD",1726425665516,0.1101988,133.83,133.75,37.5908237]
["bitfinex","SOLUSD",1726425665728,0.1101988,133.83,133.76,20.0]
["bitfinex","SOLUSD",1726425666113,0.1101988,133.83,133.78,20.0]
["bitfinex","SOLUSD",1726425666429,1.60830684,133.83,133.78,20.0]
["bitfinex","SOLUSD",1726425666635,0.1101988,133.83,133.78,36.3861]
["bitfinex","SOLUSD",1726425666938,0.1101988,133.83,133.79,6.4147]
["bitfinex","SOLUSD",1726425669219,0.1101988,133.83,133.79,44.0055237]
["bitfinex","SOLUSD",1726425669410,0.1101988,133.83,133.8,20.0]
["bitfinex","SOLUSD",1726425670643,0.340426,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726425670824,0.340426,133.88,133.84,20.0]
["bitfinex","SOLUSD",1726425671031,1.83853404,133.88,133.84,20.0]
["bitfinex","SOLUSD",1726425671643,1.83853404,133.88,133.8,20.0]
["bitfinex","SOLUSD",1726425672015,0.340426,133.88,133.8,20.0]
["bitfinex","SOLUSD",1726425672214,1.83853404,133.88,133.8,20.0]
["bitfinex","SOLUSD",1726425673516,23.776884,133.87,133.79,6.4147]
["bitfinex","SOLUSD",1726425673719,1.49810804,133.86,133.79,6.4147]
["bitfinex","SOLUSD",1726425673935,1.49810804,133.85,133.79,6.4147]
["bitfinex","SOLUSD",1726425674942,1.49810804,133.86,133.8,20.0]
["bitfinex","SOLUSD",1726425675111,1.49810804,133.85,133.8,20.0]
["bitfinex","SOLUSD",1726425675433,1.49810804,133.87,133.8,20.0]
["bitfinex","SOLUSD",1726425676011,385.940426,133.88,133.83,23.48430249]
["bitfinex","SOLUSD",1726425676215,385.940426,133.88,133.81,23.48430249]
["bitfinex","SOLUSD",1726425676216,1.49810804,133.87,133.81,23.48430249]
["bitfinex","SOLUSD",1726425676413,1.49810804,133.87,133.82,20.0]
["bitfinex","SOLUSD",1726425681456,0.340426,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726425681832,0.340426,133.88,133.83,23.48430249]
["bitfinex","SOLUSD",1726425682221,0.340426,133.88,133.85,23.48430249]
["bitfinex","SOLUSD",1726425684130,20.0,133.92,133.85,23.48430249]
["bitfinex","SOLUSD",1726425684131,23.776884,133.91,133.85,23.48430249]
["bitfinex","SOLUSD",1726425684350,0.5283278,133.89,133.85,23.48430249]
["bitfinex","SOLUSD",1726425688154,0.5283278,133.89,133.86,20.0]
["bitfinex","SOLUSD",1726425689250,0.5283278,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726425689641,0.5283278,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425689947,1.49810804,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726425690344,1.49810804,133.88,133.79,29.89900249]
["bitfinex","SOLUSD",1726425692068,1.49810804,133.88,133.8,20.0]
["bitfinex","SOLUSD",1726425693866,0.5283278,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425696866,2.02643584,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425698170,0.5283278,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425698379,2.02643584,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425701381,0.5283278,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425701563,0.5283278,133.89,133.83,23.48430249]
["bitfinex","SOLUSD",1726425701947,0.5283278,133.89,133.84,20.0]
["bitfinex","SOLUSD",1726425703055,2.02643584,133.89,133.82,20.0]
["bitfinex","SOLUSD",1726425703577,15.952,133.88,133.82,20.0]
["bitfinex","SOLUSD",1726425703876,1.49810804,133.87,133.8,20.0]
["bitfinex","SOLUSD",1726425704058,23.776884,133.86,133.79,20.0]
["bitfinex","SOLUSD",1726425704377,1.49810804,133.85,133.8,30.0]
["bitfinex","SOLUSD",1726425704546,1.49810804,133.85,133.81,20.0]
["bitfinex","SOLUSD",1726425704746,1.49810804,133.85,133.8,30.0]
["bitfinex","SOLUSD",1726425705261,23.776884,133.84,133.75,38.96090249]
["bitfinex","SOLUSD",1726425705450,23.776884,133.84,133.71,0.2129599]
["bitfinex","SOLUSD",1726425705451,15.952,133.82,133.76,3.68185268]
["bitfinex","SOLUSD",1726425705646,1.49810804,133.81,133.73,34.97038806]
["bitfinex","SOLUSD",1726425705858,1.49810804,133.81,133.75,30.0]
["bitfinex","SOLUSD",1726425706193,1.49810804,133.81,133.74,3.68268294]
["bitfinex","SOLUSD",1726425707459,1.49810804,133.81,133.74,23.68268294]
["bitfinex","SOLUSD",1726425707983,23.776884,133.8,133.74,23.68268294]
["bitfinex","SOLUSD",1726425708386,23.776884,133.81,133.74,23.68268294]
["bitfinex","SOLUSD",1726425708570,15.952,133.82,133.74,23.68268294]
["bitfinex","SOLUSD",1726425711065,15.952,133.82,133.75,3.68268294]
["bitfinex","SOLUSD",1726425711266,15.952,133.82,133.75,20.0]
["bitfinex","SOLUSD",1726425711862,15.952,133.82,133.74,23.68268294]
["bitfinex","SOLUSD",1726425712264,1.49810804,133.81,133.74,23.68268294]
["bitfinex","SOLUSD",1726425712588,15.952,133.82,133.74,20.0]
["bitfinex","SOLUSD",1726425712768,15.952,133.82,133.75,23.68366973]
["bitfinex","SOLUSD",1726425713174,17.45010804,133.82,133.76,23.68366973]
["bitfinex","SOLUSD",1726425713788,17.45010804,133.82,133.74,20.0]
["bitfinex","SOLUSD",1726425713991,17.45010804,133.82,133.74,23.6836348]
["bitfinex","SOLUSD",1726425715174,15.952,133.82,133.74,23.6836348]
["bitfinex","SOLUSD",1726425716087,1.49810804,133.81,133.74,23.6836348]
["bitfinex","SOLUSD",1726425716389,1.49810804,133.81,133.74,20.0]
["bitfinex","SOLUSD",1726425716770,15.952,133.82,133.74,20.0]
["bitfinex","SOLUSD",1726425717015,15.952,133.82,133.75,3.6846058]
["bitfinex","SOLUSD",1726425717896,1.49810804,133.81,133.74,23.6846058]
["bitfinex","SOLUSD",1726425719589,1.49810804,133.81,133.74,20.0]
["bitfinex","SOLUSD",1726425721885,1.49810804,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726425721886,23.776884,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425722202,1.49810804,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726425723101,1.49810804,133.78,133.71,31.49649343]
["bitfinex","SOLUSD",1726425723271,1.49810804,133.78,133.72,30.0]
["bitfinex","SOLUSD",1726425723584,15.1083,133.77,133.72,30.0]
["bitfinex","SOLUSD",1726425723784,1.49810804,133.76,133.72,30.0]
["bitfinex","SOLUSD",1726425723972,1.49810804,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425725587,23.776884,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425725891,1.49810804,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425726101,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425726969,1.49810804,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425729999,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425730191,1.49810804,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425731103,23.776884,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425732097,400.7083,133.77,133.71,0.2129599]
["bitfinex","SOLUSD",1726425732303,43.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425732484,400.7083,133.77,133.71,0.2129599]
["bitfinex","SOLUSD",1726425734193,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425735001,25.27499204,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425746017,385.6,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425746329,25.27499204,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425746538,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425748632,23.776884,133.72,133.71,0.2129599]
["bitfinex","SOLUSD",1726425752131,385.6,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425754739,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425755928,385.6,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425756126,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425756328,385.6,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425757529,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425758246,25.27499204,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425760469,23.776884,133.76,133.71,15.27607056]
["bitfinex","SOLUSD",1726425760749,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425763554,1.49810804,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425766063,23.776884,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425766231,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425771560,23.776884,133.72,133.71,0.2129599]
["bitfinex","SOLUSD",1726425776660,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425780384,23.776884,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425781579,23.776884,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425782263,385.6,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425784559,1.49810804,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425784959,1.49810804,133.74,133.71,3.89984974]
["bitfinex","SOLUSD",1726425785155,1.49810804,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425785682,385.6,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425787556,43.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425790580,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425790784,385.6,133.77,133.72,15.06311066]
["bitfinex","SOLUSD",1726425791989,385.6,133.77,133.73,15.06311066]
["bitfinex","SOLUSD",1726425793390,23.776884,133.79,133.73,15.06311066]
["bitfinex","SOLUSD",1726425793684,22.46,133.82,133.75,15.06311066]
["bitfinex","SOLUSD",1726425793685,385.6,133.82,133.75,15.06311066]
["bitfinex","SOLUSD",1726425793866,402.0355,133.84,133.76,15.06311066]
["bitfinex","SOLUSD",1726425794061,409.5076,133.84,133.76,15.06311066]
["bitfinex","SOLUSD",1726425794283,8.97070804,133.83,133.75,21.15481066]
["bitfinex","SOLUSD",1726425794584,8.97070804,133.83,133.75,6.0917]
["bitfinex","SOLUSD",1726425794766,7.4727,133.82,133.75,6.0917]
["bitfinex","SOLUSD",1726425794961,1.49810804,133.81,133.75,6.0917]
["bitfinex","SOLUSD",1726425795271,23.776884,133.8,133.75,6.0917]
["bitfinex","SOLUSD",1726425795474,1.49810804,133.79,133.75,6.0917]
["bitfinex","SOLUSD",1726425795780,23.776884,133.8,133.72,6.0917]
["bitfinex","SOLUSD",1726425795963,23.776884,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425796383,23.776884,133.78,133.73,20.0]
["bitfinex","SOLUSD",1726425797069,23.776884,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425797579,23.776884,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425797786,23.776884,133.8,133.74,15.06311066]
["bitfinex","SOLUSD",1726425797971,23.776884,133.8,133.75,15.06311066]
["bitfinex","SOLUSD",1726425798298,20.0,133.83,133.77,15.06311066]
["bitfinex","SOLUSD",1726425798481,20.0,133.83,133.76,15.06311066]
["bitfinex","SOLUSD",1726425798668,20.0,133.83,133.73,20.0]
["bitfinex","SOLUSD",1726425798669,1.49810804,133.82,133.73,20.0]
["bitfinex","SOLUSD",1726425799379,385.6,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726425799683,23.776884,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425800693,25.27499204,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425800892,1.49810804,133.79,133.73,35.06311066]
["bitfinex","SOLUSD",1726425801389,23.776884,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425801584,23.776884,133.8,133.74,15.06311066]
["bitfinex","SOLUSD",1726425802188,23.776884,133.8,133.75,15.06311066]
["bitfinex","SOLUSD",1726425802492,385.6,133.81,133.76,15.06311066]
["bitfinex","SOLUSD",1726425802665,1.49810804,133.8,133.76,15.06311066]
["bitfinex","SOLUSD",1726425803690,1.49810804,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425803691,1.49810804,133.8,133.75,15.06311066]
["bitfinex","SOLUSD",1726425803869,1.49810804,133.8,133.74,15.06311066]
["bitfinex","SOLUSD",1726425805379,25.27499204,133.82,133.74,15.06311066]
["bitfinex","SOLUSD",1726425807697,25.27499204,133.82,133.75,15.06311066]
["bitfinex","SOLUSD",1726425807698,23.776884,133.82,133.75,15.06311066]
["bitfinex","SOLUSD",1726425807998,23.776884,133.82,133.77,15.06311066]
["bitfinex","SOLUSD",1726425809098,23.776884,133.82,133.76,15.7176]
["bitfinex","SOLUSD",1726425809295,23.776884,133.82,133.76,30.78071066]
["bitfinex","SOLUSD",1726425811577,1.49810804,133.81,133.76,15.7176]
["bitfinex","SOLUSD",1726425811783,1.49810804,133.81,133.74,15.06311066]
["bitfinex","SOLUSD",1726425812008,23.776884,133.8,133.75,20.0]
["bitfinex","SOLUSD",1726425812188,1.49810804,133.79,133.75,20.0]
["bitfinex","SOLUSD",1726425812915,23.776884,133.8,133.75,20.0]
["bitfinex","SOLUSD",1726425813201,23.776884,133.8,133.72,21.5453]
["bitfinex","SOLUSD",1726425813202,1.49810804,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726425813406,1.49810804,133.79,133.73,35.06311066]
["bitfinex","SOLUSD",1726425813788,23.776884,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425813990,1.49810804,133.79,133.73,35.06311066]
["bitfinex","SOLUSD",1726425814906,23.776884,133.82,133.73,35.06311066]
["bitfinex","SOLUSD",1726425815102,23.776884,133.8,133.73,35.06311066]
["bitfinex","SOLUSD",1726425815311,31.250784,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425815515,23.776884,133.78,133.71,0.2129599]
["bitfinex","SOLUSD",1726425815824,23.776884,133.78,133.73,15.06311066]
["bitfinex","SOLUSD",1726425815986,23.776884,133.78,133.71,0.2129599]
["bitfinex","SOLUSD",1726425815987,1.49810804,133.77,133.72,15.06311066]
["bitfinex","SOLUSD",1726425816196,21.49810804,133.77,133.71,0.2129599]
["bitfinex","SOLUSD",1726425816495,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425816798,1.49810804,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425816998,23.776884,133.76,133.71,0.2129599]
["bitfinex","SOLUSD",1726425817204,43.776884,133.77,133.71,0.2129599]
["bitfinex","SOLUSD",1726425817381,1.49810804,133.75,133.71,0.2129599]
["bitfinex","SOLUSD",1726425819705,23.776884,133.74,133.71,0.2129599]
["bitfinex","SOLUSD",1726425819897,1.49810804,133.73,133.71,0.2129599]
["bitfinex","SOLUSD",1726425822201,23.776884,133.72,133.71,0.2129599]
["bitfinex","SOLUSD",1726425827013,51.255184,133.72,133.71,0.2129599]
["bitfinex","SOLUSD",1726425827310,45.27499204,133.72,133.71,0.2129599]
["bitfinex","SOLUSD",1726425827514,45.27499204,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425827515,20.0,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425827701,25.27499204,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425828413,23.776884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425828713,405.6,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425829015,385.6,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425830500,1.49810804,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425831708,23.776884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425832000,23.776884,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425832304,1.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425832507,23.776884,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425832719,23.776884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425833310,1.49810804,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425836526,23.776884,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425837197,45.27499204,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425837397,23.776884,133.68,133.63,0.2470959]
["bitfinex","SOLUSD",1726425838730,401.9678,133.69,133.63,0.2470959]
["bitfinex","SOLUSD",1726425839534,401.9678,133.69,133.63,15.31020656]
["bitfinex","SOLUSD",1726425840235,385.6,133.69,133.64,15.06311066]
["bitfinex","SOLUSD",1726425840405,385.6,133.69,133.63,0.2470959]
["bitfinex","SOLUSD",1726425840606,385.6,133.69,133.63,15.31020656]
["bitfinex","SOLUSD",1726425840812,1.49810804,133.68,133.63,0.2470959]
["bitfinex","SOLUSD",1726425841007,385.6,133.69,133.63,0.2470959]
["bitfinex","SOLUSD",1726425841834,1.49810804,133.68,133.63,0.2470959]
["bitfinex","SOLUSD",1726425842716,16.3678,133.66,133.63,0.2470959]
["bitfinex","SOLUSD",1726425843029,1.49810804,133.65,133.63,0.2470959]
["bitfinex","SOLUSD",1726425843412,16.3678,133.66,133.63,0.2470959]
["bitfinex","SOLUSD",1726425843728,25.27499204,133.65,133.63,0.2470959]
["bitfinex","SOLUSD",1726425844908,16.3678,133.66,133.63,0.2470959]
["bitfinex","SOLUSD",1726425845117,385.6,133.67,133.63,0.2470959]
["bitfinex","SOLUSD",1726425845707,1.49810804,133.66,133.63,0.2470959]
["bitfinex","SOLUSD",1726425845916,23.776884,133.66,133.63,0.2470959]
["bitfinex","SOLUSD",1726425846717,385.6,133.67,133.63,0.2470959]
["bitfinex","SOLUSD",1726425846919,385.6,133.67,133.63,15.31020656]
["bitfinex","SOLUSD",1726425847135,385.6,133.67,133.63,0.2470959]
["bitfinex","SOLUSD",1726425847441,385.6,133.67,133.64,15.06311066]
["bitfinex","SOLUSD",1726425847615,385.6,133.67,133.65,15.06311066]
["bitfinex","SOLUSD",1726425847814,385.6,133.67,133.64,6.4193]
["bitfinex","SOLUSD",1726425849040,385.6,133.67,133.65,15.06311066]
["bitfinex","SOLUSD",1726425849552,20.0,133.72,133.66,15.06311066]
["bitfinex","SOLUSD",1726425849712,17.66687851,133.73,133.68,15.06311066]
["bitfinex","SOLUSD",1726425849916,16.3678,133.73,133.68,15.06311066]
["bitfinex","SOLUSD",1726425850115,401.9678,133.76,133.69,15.06311066]
["bitfinex","SOLUSD",1726425850344,8.97470804,133.75,133.67,15.8083]
["bitfinex","SOLUSD",1726425850515,7.4772,133.74,133.65,20.0]
["bitfinex","SOLUSD",1726425850715,1.49810804,133.73,133.65,35.06311066]
["bitfinex","SOLUSD",1726425850920,7.4766,133.75,133.66,15.06311066]
["bitfinex","SOLUSD",1726425851439,20.0,133.74,133.66,15.06311066]
["bitfinex","SOLUSD",1726425851637,23.776884,133.73,133.66,15.06311066]
["bitfinex","SOLUSD",1726425852153,23.776884,133.73,133.65,20.0]
["bitfinex","SOLUSD",1726425852534,23.776884,133.74,133.66,23.54201712]
["bitfinex","SOLUSD",1726425852838,20.0,133.75,133.67,20.41303897]
["bitfinex","SOLUSD",1726425853142,20.0,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726425853919,1.49810804,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726425854116,1.49810804,133.73,133.67,20.0]
["bitfinex","SOLUSD",1726425855126,1.49810804,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726425857531,401.9678,133.76,133.68,23.54201712]
["bitfinex","SOLUSD",1726425858323,0.2470959,133.77,133.69,20.0]
["bitfinex","SOLUSD",1726425858525,0.2470959,133.77,133.7,23.54201712]
["bitfinex","SOLUSD",1726425859831,0.2470959,133.77,133.71,1.47287136]
["bitfinex","SOLUSD",1726425860025,0.2470959,133.77,133.7,23.54201712]
["bitfinex","SOLUSD",1726425860229,0.2470959,133.77,133.71,21.47210028]
["bitfinex","SOLUSD",1726425860434,0.2470959,133.77,133.71,20.0]
["bitfinex","SOLUSD",1726425870255,7.7226959,133.77,133.69,22.5179]
["bitfinex","SOLUSD",1726425870443,21.74520394,133.77,133.69,22.5179]
["bitfinex","SOLUSD",1726425873557,20.0,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726425873758,23.776884,133.74,133.67,20.0]
["bitfinex","SOLUSD",1726425874465,20.0,133.75,133.67,20.0]
["bitfinex","SOLUSD",1726425875756,20.0,133.75,133.67,43.54201712]
["bitfinex","SOLUSD",1726425876063,15.8586,133.76,133.67,43.54201712]
["bitfinex","SOLUSD",1726425876740,1.49810804,133.75,133.67,43.54201712]
["bitfinex","SOLUSD",1726425879261,1.49810804,133.75,133.69,23.54201712]
["bitfinex","SOLUSD",1726425879471,385.8470959,133.77,133.71,39.78481712]
["bitfinex","SOLUSD",1726425879942,385.8470959,133.77,133.72,1.49253591]
["bitfinex","SOLUSD",1726425880937,385.8470959,133.77,133.72,21.49253591]
["bitfinex","SOLUSD",1726425881145,385.8470959,133.77,133.73,23.54201712]
["bitfinex","SOLUSD",1726425881362,385.8470959,133.77,133.74,1.49525018]
["bitfinex","SOLUSD",1726425882069,385.8470959,133.77,133.75,1.49518927]
["bitfinex","SOLUSD",1726425882360,0.2470959,133.77,133.75,1.49518927]
["bitfinex","SOLUSD",1726425882570,0.2470959,133.77,133.75,31.47270639]
["bitfinex","SOLUSD",1726425882951,9.59e-05,133.77,133.76,36.2428]
["bitfinex","SOLUSD",1726425883149,9.59e-05,133.77,133.76,37.73709501]
["bitfinex","SOLUSD",1726425883867,9.59e-05,133.77,133.76,36.2428]
["bitfinex","SOLUSD",1726425885350,9.59e-05,133.77,133.76,37.73682965]
["bitfinex","SOLUSD",1726425885552,9.59e-05,133.77,133.76,36.2428]
["bitfinex","SOLUSD",1726425886594,9.59e-05,133.77,133.76,37.73754736]
["bitfinex","SOLUSD",1726425886881,9.59e-05,133.77,133.76,36.2428]
["bitfinex","SOLUSD",1726425887969,0.2470959,133.81,133.77,20.0]
["bitfinex","SOLUSD",1726425888282,0.2470959,133.81,133.78,23.54201712]
["bitfinex","SOLUSD",1726425890286,0.2470959,133.81,133.77,20.0]
["bitfinex","SOLUSD",1726425890580,0.2470959,133.81,133.76,16.2428]
["bitfinex","SOLUSD",1726425896291,0.2470959,133.81,133.75,6.4355]
["bitfinex","SOLUSD",1726425897586,1.49810804,133.8,133.74,23.54201712]
["bitfinex","SOLUSD",1726425897770,1.49810804,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425898589,1.74520394,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726425899087,23.776884,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425899392,1.49810804,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726425902403,23.776884,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425904067,405.8470959,133.81,133.74,23.54201712]
["bitfinex","SOLUSD",1726425904279,405.8470959,133.81,133.73,20.0]
["bitfinex","SOLUSD",1726425904596,25.27499204,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726425904904,32.74879204,133.8,133.7,23.54201712]
["bitfinex","SOLUSD",1726425905189,20.0,133.79,133.7,23.54201712]
["bitfinex","SOLUSD",1726425905576,20.0,133.79,133.71,3.67830024]
["bitfinex","SOLUSD",1726425905907,20.0,133.79,133.72,23.54201712]
["bitfinex","SOLUSD",1726425906494,1.49810804,133.78,133.7,43.54201712]
["bitfinex","SOLUSD",1726425907199,16.2973,133.77,133.7,20.0]
["bitfinex","SOLUSD",1726425907371,1.49810804,133.76,133.7,20.0]
["bitfinex","SOLUSD",1726425911400,23.776884,133.75,133.67,0.2470959]
["bitfinex","SOLUSD",1726425911694,409.376884,133.75,133.67,0.2470959]
["bitfinex","SOLUSD",1726425912279,1.49810804,133.74,133.67,3.92991571]
["bitfinex","SOLUSD",1726425912479,15.8319,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425912698,1.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425912903,15.8319,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425913508,15.8319,133.72,133.67,20.2470959]
["bitfinex","SOLUSD",1726425913688,385.6,133.75,133.67,23.92940773]
["bitfinex","SOLUSD",1726425914304,1.49810804,133.74,133.67,20.2470959]
["bitfinex","SOLUSD",1726425914487,385.6,133.75,133.68,23.54201712]
["bitfinex","SOLUSD",1726425914691,385.6,133.75,133.7,23.54201712]
["bitfinex","SOLUSD",1726425915499,385.6,133.75,133.71,20.0]
["bitfinex","SOLUSD",1726425917230,1.49810804,133.74,133.67,16.6164959]
["bitfinex","SOLUSD",1726425917385,1.49810804,133.74,133.67,0.2470959]
["bitfinex","SOLUSD",1726425918590,1.49810804,133.74,133.67,20.2470959]
["bitfinex","SOLUSD",1726425920312,15.8319,133.76,133.67,20.2470959]
["bitfinex","SOLUSD",1726425920512,15.8319,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726425920808,15.8319,133.76,133.68,23.54201712]
["bitfinex","SOLUSD",1726425920809,15.8319,133.76,133.71,20.0]
["bitfinex","SOLUSD",1726425921187,385.6,133.77,133.72,23.54201712]
["bitfinex","SOLUSD",1726425921390,15.8319,133.79,133.72,23.54201712]
["bitfinex","SOLUSD",1726425921391,15.8319,133.79,133.73,20.0]
["bitfinex","SOLUSD",1726425921603,1.49810804,133.78,133.73,20.0]
["bitfinex","SOLUSD",1726425921909,1.49810804,133.78,133.72,20.0]
["bitfinex","SOLUSD",1726425926818,15.8319,133.79,133.72,20.0]
["bitfinex","SOLUSD",1726425927207,24.80440804,133.79,133.72,20.0]
["bitfinex","SOLUSD",1726425927407,23.776884,133.76,133.68,22.5065]
["bitfinex","SOLUSD",1726425927617,1.49810804,133.75,133.68,22.5065]
["bitfinex","SOLUSD",1726425928342,1.49810804,133.75,133.68,6.1371]
["bitfinex","SOLUSD",1726425928503,1.49810804,133.74,133.68,6.1371]
["bitfinex","SOLUSD",1726425928705,1.49810804,133.73,133.67,3.92882192]
["bitfinex","SOLUSD",1726425928903,1.49810804,133.73,133.67,0.2470959]
["bitfinex","SOLUSD",1726425929211,23.776884,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425929405,1.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425929606,1.49810804,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425930615,25.27499204,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425931610,32.75339204,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425931929,23.776884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425932103,1.49810804,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425932299,15.4925,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425934024,39.269384,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425936021,40.76749204,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425936228,39.269384,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425937112,15.4925,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425937718,16.99060804,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425937912,15.4925,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425940712,16.99060804,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425940913,15.4925,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425941342,40.76749204,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425941631,39.269384,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425941824,385.6,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425943221,385.6,133.74,133.67,0.2470959]
["bitfinex","SOLUSD",1726425944126,1.49810804,133.73,133.67,0.2470959]
["bitfinex","SOLUSD",1726425944935,21.49810804,133.73,133.67,0.2470959]
["bitfinex","SOLUSD",1726425945125,28.97580804,133.73,133.67,0.2470959]
["bitfinex","SOLUSD",1726425945330,7.4784,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425945638,21.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425945817,1.49810804,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425946433,21.49810804,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425949849,20.0,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425950053,20.0,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425950229,385.6,133.72,133.67,0.2470959]
["bitfinex","SOLUSD",1726425950433,1.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425950626,21.49810804,133.71,133.67,0.2470959]
["bitfinex","SOLUSD",1726425950827,23.776884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425951134,1.49810804,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425952941,21.49810804,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425953948,20.0,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425954939,409.376884,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425955238,385.6,133.7,133.67,0.2470959]
["bitfinex","SOLUSD",1726425955825,1.49810804,133.69,133.67,0.2470959]
["bitfinex","SOLUSD",1726425958138,23.776884,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425958643,43.776884,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425959538,51.257384,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425960249,43.776884,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425961747,51.257384,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425968375,52.75549204,133.68,133.67,0.2470959]
["bitfinex","SOLUSD",1726425968669,52.75549204,133.68,133.63,0.2470959]
["bitfinex","SOLUSD",1726425968670,23.776884,133.65,133.63,0.2470959]
["bitfinex","SOLUSD",1726425968875,1.49810804,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425969770,45.27499204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425970756,43.776884,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425971569,45.27499204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425971774,43.776884,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425972152,45.27499204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425972678,52.75769204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425972859,45.27499204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425973968,52.75769204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425974774,438.35769204,133.64,133.63,0.2470959]
["bitfinex","SOLUSD",1726425975076,23.776884,133.62,133.59,0.2470959]
["bitfinex","SOLUSD",1726425975375,21.49810804,133.61,133.59,0.2470959]
["bitfinex","SOLUSD",1726425975549,1.49810804,133.6,133.59,0.2470959]
["bitfinex","SOLUSD",1726425975743,20.0,133.61,133.59,0.2470959]
["bitfinex","SOLUSD",1726425976152,27.4833,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726425976349,23.776884,133.62,133.59,0.2470959]
["bitfinex","SOLUSD",1726425977274,20.0,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726425977462,23.776884,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726425978064,385.6,133.64,133.59,0.2470959]
["bitfinex","SOLUSD",1726425978860,409.98271265,133.68,133.59,15.2657959]
["bitfinex","SOLUSD",1726425979183,402.1911,133.68,133.6,7.48629553]
["bitfinex","SOLUSD",1726425979485,385.6,133.68,133.61,24.66932827]
["bitfinex","SOLUSD",1726425979980,1.49810804,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726425980357,8.97930804,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425981171,23.776884,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425981369,1.49810804,133.65,133.6,6.3589]
["bitfinex","SOLUSD",1726425982077,23.776884,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425983971,20.0,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425984173,21.49810804,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425984459,20.0,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425984879,385.6,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425987583,385.6,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726425987584,1.49810804,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726425987788,385.6,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726425988085,385.6,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425988281,43.776884,133.69,133.61,20.0]
["bitfinex","SOLUSD",1726425990163,1.49810804,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726425990363,1.49810804,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726425991065,1.49810804,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425992170,23.776884,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425992977,25.27499204,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425993891,32.75609204,133.67,133.6,6.3589]
["bitfinex","SOLUSD",1726425995167,20.0,133.66,133.6,6.3589]
["bitfinex","SOLUSD",1726425995498,20.0,133.64,133.6,6.3589]
["bitfinex","SOLUSD",1726425995690,20.0,133.64,133.59,15.2657959]
["bitfinex","SOLUSD",1726425995873,21.49810804,133.64,133.59,15.2657959]
["bitfinex","SOLUSD",1726425997802,20.0,133.64,133.59,15.2657959]
["bitfinex","SOLUSD",1726425998797,23.776884,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726425998985,20.0,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726425999999,20.0,133.66,133.59,15.2657959]
["bitfinex","SOLUSD",1726426000889,385.6,133.67,133.59,15.2657959]
["bitfinex","SOLUSD",1726426001902,1.49810804,133.66,133.59,15.2657959]
["bitfinex","SOLUSD",1726426003374,23.776884,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426006002,409.376884,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426008597,1.49810804,133.64,133.59,15.2657959]
["bitfinex","SOLUSD",1726426008905,409.376884,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426010198,385.6,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426010389,385.6,133.65,133.59,30.35408062]
["bitfinex","SOLUSD",1726426010707,385.6,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426011992,20.0,133.66,133.59,30.35408062]
["bitfinex","SOLUSD",1726426012391,21.49810804,133.66,133.59,15.2657959]
["bitfinex","SOLUSD",1726426013399,1.49810804,133.66,133.59,15.2657959]
["bitfinex","SOLUSD",1726426013599,23.776884,133.66,133.59,15.2657959]
["bitfinex","SOLUSD",1726426013793,1.49810804,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426014000,1.49810804,133.64,133.59,15.2657959]
["bitfinex","SOLUSD",1726426015082,1.49810804,133.63,133.59,15.2657959]
["bitfinex","SOLUSD",1726426015282,1.49810804,133.65,133.59,15.2657959]
["bitfinex","SOLUSD",1726426018487,7.4833,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726426018691,1.49810804,133.62,133.59,0.2470959]
["bitfinex","SOLUSD",1726426019692,1.49810804,133.61,133.59,0.2470959]
["bitfinex","SOLUSD",1726426019879,1.49810804,133.6,133.59,0.2470959]
["bitfinex","SOLUSD",1726426020601,20.0,133.61,133.59,0.2470959]
["bitfinex","SOLUSD",1726426020808,408.11,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726426020809,385.6,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726426021107,1.49810804,133.62,133.59,0.2470959]
["bitfinex","SOLUSD",1726426021683,385.6,133.63,133.59,0.2470959]
["bitfinex","SOLUSD",1726426023911,23.776884,133.64,133.59,0.2470959]
["bitfinex","SOLUSD",1726426024210,25.27499204,133.64,133.59,0.2470959]
["bitfinex","SOLUSD",1726426024417,23.776884,133.65,133.59,0.2470959]
["bitfinex","SOLUSD",1726426024588,23.776884,133.66,133.59,0.2470959]
["bitfinex","SOLUSD",1726426024789,21.49810804,133.65,133.59,0.2470959]
["bitfinex","SOLUSD",1726426025014,1.49810804,133.64,133.59,0.2470959]
["bitfinex","SOLUSD",1726426025309,385.6,133.67,133.59,0.2470959]
["bitfinex","SOLUSD",1726426025510,385.6,133.67,133.6,15.3819]
["bitfinex","SOLUSD",1726426026086,8.77822537,133.68,133.6,15.3819]
["bitfinex","SOLUSD",1726426026395,20.0,133.69,133.6,15.3819]
["bitfinex","SOLUSD",1726426026914,27.48,133.69,133.61,6.193]
["bitfinex","SOLUSD",1726426027105,1.49810804,133.68,133.61,6.193]
["bitfinex","SOLUSD",1726426027291,1.49810804,133.67,133.61,6.193]
["bitfinex","SOLUSD",1726426027615,21.49810804,133.67,133.61,6.193]
["bitfinex","SOLUSD",1726426029299,1.49810804,133.67,133.61,6.193]
["bitfinex","SOLUSD",1726426029701,21.49810804,133.67,133.61,6.193]
["bitfinex","SOLUSD",1726426030000,31.257384,133.68,133.61,6.193]
["bitfinex","SOLUSD",1726426030001,23.776884,133.68,133.61,6.193]
["bitfinex","SOLUSD",1726426030917,20.0,133.68,133.61,6.193]
["bitfinex","SOLUSD",1726426031118,385.6,133.69,133.61,6.193]
["bitfinex","SOLUSD",1726426031293,8.77680919,133.71,133.62,43.57908188]
["bitfinex","SOLUSD",1726426031294,385.6,133.71,133.62,43.57908188]
["bitfinex","SOLUSD",1726426031496,1.49810804,133.7,133.62,43.57908188]
["bitfinex","SOLUSD",1726426031699,1.49810804,133.7,133.62,20.0]
["bitfinex","SOLUSD",1726426032389,385.6,133.72,133.64,6.5464]
["bitfinex","SOLUSD",1726426032589,21.49810804,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426032789,28.97720804,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426033206,20.0,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426033821,385.6,133.72,133.64,6.5464]
["bitfinex","SOLUSD",1726426033996,23.776884,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426034321,0.2470959,133.73,133.64,30.12548188]
["bitfinex","SOLUSD",1726426034521,20.0,133.72,133.64,30.12548188]
["bitfinex","SOLUSD",1726426034701,1.49810804,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426034898,1.49810804,133.7,133.64,6.5464]
["bitfinex","SOLUSD",1726426035924,1.49810804,133.69,133.64,6.5464]
["bitfinex","SOLUSD",1726426037147,23.776884,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426038220,1.49810804,133.7,133.64,6.5464]
["bitfinex","SOLUSD",1726426038934,409.376884,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426040433,385.6,133.71,133.64,30.12548188]
["bitfinex","SOLUSD",1726426040738,1.49810804,133.7,133.64,6.5464]
["bitfinex","SOLUSD",1726426042548,385.6,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426042747,1.49810804,133.7,133.64,6.5464]
["bitfinex","SOLUSD",1726426043446,385.6,133.71,133.64,6.5464]
["bitfinex","SOLUSD",1726426044150,385.6,133.71,133.65,15.06909962]
["bitfinex","SOLUSD",1726426044538,20.0,133.72,133.65,15.06909962]
["bitfinex","SOLUSD",1726426045427,21.49810804,133.72,133.65,15.06909962]
["bitfinex","SOLUSD",1726426047329,1.49810804,133.72,133.65,15.06909962]
["bitfinex","SOLUSD",1726426047543,385.8470959,133.73,133.67,30.87779962]
["bitfinex","SOLUSD",1726426047948,1.49810804,133.72,133.67,30.87779962]
["bitfinex","SOLUSD",1726426048951,1.49810804,133.72,133.67,15.8087]
["bitfinex","SOLUSD",1726426050131,385.8470959,133.73,133.67,15.8087]
["bitfinex","SOLUSD",1726426050333,0.2470959,133.73,133.68,21.61549962]
["bitfinex","SOLUSD",1726426050828,0.2470959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426051659,0.2470959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426052652,0.2470959,133.73,133.69,35.06909962]
["bitfinex","SOLUSD",1726426052834,0.2470959,133.73,133.68,6.5464]
["bitfinex","SOLUSD",1726426053035,1.74520394,133.73,133.68,6.5464]
["bitfinex","SOLUSD",1726426054066,0.2470959,133.73,133.68,6.5464]
["bitfinex","SOLUSD",1726426054556,0.2470959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426055263,0.2470959,133.73,133.68,6.5464]
["bitfinex","SOLUSD",1726426055570,0.2470959,133.73,133.68,21.61549962]
["bitfinex","SOLUSD",1726426057747,0.2470959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426058074,0.2470959,133.73,133.68,6.5464]
["bitfinex","SOLUSD",1726426058235,0.2470959,133.73,133.72,15.6768]
["bitfinex","SOLUSD",1726426062535,0.2470959,133.73,133.72,21.7272]
["bitfinex","SOLUSD",1726426063364,0.2470959,133.73,133.72,36.79629962]
["bitfinex","SOLUSD",1726426065856,0.2470959,133.73,133.72,21.7272]
["bitfinex","SOLUSD",1726426066043,0.2470959,133.73,133.72,6.0504]
["bitfinex","SOLUSD",1726426067948,0.2470959,133.73,133.69,20.0]
["bitfinex","SOLUSD",1726426077370,0.2470959,133.73,133.61,7.79596081]
["bitfinex","SOLUSD",1726426077371,0.2470959,133.73,133.63,21.694]
["bitfinex","SOLUSD",1726426077552,18.03290394,133.73,133.63,66.76309962]
["bitfinex","SOLUSD",1726426077862,31.255284,133.72,133.63,66.76309962]
["bitfinex","SOLUSD",1726426078063,1.49810804,133.71,133.63,36.76309962]
["bitfinex","SOLUSD",1726426078658,21.49810804,133.71,133.63,21.694]
["bitfinex","SOLUSD",1726426080856,23.776884,133.72,133.65,15.06909962]
["bitfinex","SOLUSD",1726426081263,1.49810804,133.71,133.64,20.0]
["bitfinex","SOLUSD",1726426081461,1.49810804,133.7,133.64,20.0]
["bitfinex","SOLUSD",1726426081882,1.49810804,133.7,133.63,21.694]
["bitfinex","SOLUSD",1726426082063,8.97760804,133.7,133.63,6.4908]
["bitfinex","SOLUSD",1726426082258,8.97760804,133.7,133.61,15.06909962]
["bitfinex","SOLUSD",1726426082259,23.776884,133.69,133.61,3.68913622]
["bitfinex","SOLUSD",1726426082464,17.78580804,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726426083073,20.0,133.67,133.59,21.80699552]
["bitfinex","SOLUSD",1726426083376,20.0,133.67,133.6,45.06909962]
["bitfinex","SOLUSD",1726426083582,1.49810804,133.66,133.61,15.06909962]
["bitfinex","SOLUSD",1726426083750,16.2877,133.68,133.61,15.06909962]
["bitfinex","SOLUSD",1726426087266,16.2877,133.68,133.62,15.06909962]
["bitfinex","SOLUSD",1726426089981,16.2877,133.71,133.64,15.06909962]
["bitfinex","SOLUSD",1726426090161,1.49810804,133.7,133.63,15.06909962]
["bitfinex","SOLUSD",1726426090362,1.49810804,133.7,133.62,35.06909962]
["bitfinex","SOLUSD",1726426092778,23.776884,133.7,133.62,20.0]
["bitfinex","SOLUSD",1726426092994,16.2877,133.71,133.64,15.06909962]
["bitfinex","SOLUSD",1726426095998,25.27499204,133.7,133.6,15.06909962]
["bitfinex","SOLUSD",1726426096195,25.27499204,133.7,133.61,20.0]
["bitfinex","SOLUSD",1726426096396,7.48,133.69,133.61,20.0]
["bitfinex","SOLUSD",1726426096692,1.49810804,133.68,133.61,15.06909962]
["bitfinex","SOLUSD",1726426096874,7.48,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726426096875,1.49810804,133.67,133.62,20.0]
["bitfinex","SOLUSD",1726426097474,1.49810804,133.67,133.6,35.06909962]
["bitfinex","SOLUSD",1726426097992,1.49810804,133.66,133.6,35.06909962]
["bitfinex","SOLUSD",1726426098672,1.49810804,133.68,133.6,35.06909962]
["bitfinex","SOLUSD",1726426099208,1.49810804,133.68,133.61,15.06909962]
["bitfinex","SOLUSD",1726426099379,409.376884,133.7,133.64,15.06909962]
["bitfinex","SOLUSD",1726426100279,409.376884,133.7,133.63,15.06909962]
["bitfinex","SOLUSD",1726426100490,1.49810804,133.69,133.6,20.0]
["bitfinex","SOLUSD",1726426100673,1.49810804,133.69,133.6,35.06909962]
["bitfinex","SOLUSD",1726426101892,15.6599,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726426102086,1.49810804,133.66,133.59,15.31619552]
["bitfinex","SOLUSD",1726426102395,1.49810804,133.66,133.59,0.2470959]
["bitfinex","SOLUSD",1726426103499,1.49810804,133.66,133.59,20.2470959]
["bitfinex","SOLUSD",1726426104585,1.49810804,133.66,133.59,15.31619552]
["bitfinex","SOLUSD",1726426105283,15.6599,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726426105603,15.6599,133.67,133.61,15.06909962]
["bitfinex","SOLUSD",1726426107279,1.49810804,133.66,133.61,15.06909962]
["bitfinex","SOLUSD",1726426108377,15.6599,133.67,133.61,15.06909962]
["bitfinex","SOLUSD",1726426108701,15.6599,133.67,133.62,15.06909962]
["bitfinex","SOLUSD",1726426109197,15.6599,133.67,133.63,15.06909962]
["bitfinex","SOLUSD",1726426109399,15.6599,133.67,133.59,24.0239799]
["bitfinex","SOLUSD",1726426109400,401.2599,133.7,133.64,15.06909962]
["bitfinex","SOLUSD",1726426112899,15.6599,133.7,133.64,15.06909962]
["bitfinex","SOLUSD",1726426113301,1.49810804,133.69,133.64,15.06909962]
["bitfinex","SOLUSD",1726426113610,1.49810804,133.69,133.63,15.06909962]
["bitfinex","SOLUSD",1726426114223,15.6599,133.7,133.63,15.06909962]
["bitfinex","SOLUSD",1726426114891,1.49810804,133.69,133.63,15.06909962]
["bitfinex","SOLUSD",1726426115296,15.6599,133.7,133.63,15.06909962]
["bitfinex","SOLUSD",1726426115505,15.6599,133.7,133.64,15.06909962]
["bitfinex","SOLUSD",1726426118602,15.6599,133.7,133.65,15.06909962]
["bitfinex","SOLUSD",1726426118804,15.6599,133.7,133.66,15.06909962]
["bitfinex","SOLUSD",1726426119307,15.6599,133.7,133.63,15.06909962]
["bitfinex","SOLUSD",1726426119511,15.6599,133.7,133.64,20.0]
["bitfinex","SOLUSD",1726426120209,1.49810804,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726426122123,1.49810804,133.69,133.65,15.06909962]
["bitfinex","SOLUSD",1726426122303,15.6599,133.7,133.65,15.06909962]
["bitfinex","SOLUSD",1726426124427,15.6599,133.7,133.64,15.06909962]
["bitfinex","SOLUSD",1726426124928,15.6599,133.7,133.66,15.06909962]
["bitfinex","SOLUSD",1726426125599,15.6599,133.7,133.65,15.06909962]
["bitfinex","SOLUSD",1726426128217,15.6599,133.7,133.66,15.06909962]
["bitfinex","SOLUSD",1726426128546,15.6599,133.7,133.68,15.06909962]
["bitfinex","SOLUSD",1726426130244,15.8946959,133.73,133.68,15.06909962]
["bitfinex","SOLUSD",1726426133736,15.8946959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426134052,15.8946959,133.73,133.68,15.06909962]
["bitfinex","SOLUSD",1726426134341,1.49810804,133.72,133.66,15.06909962]
["bitfinex","SOLUSD",1726426138139,1.49810804,133.72,133.65,15.06909962]
["bitfinex","SOLUSD",1726426138349,15.8946959,133.73,133.66,20.0]
["bitfinex","SOLUSD",1726426138546,15.8946959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426138956,15.8946959,133.73,133.68,15.06909962]
["bitfinex","SOLUSD",1726426141154,15.8946959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426141459,1.49810804,133.72,133.67,15.06909962]
["bitfinex","SOLUSD",1726426141661,1.49810804,133.72,133.66,15.06909962]
["bitfinex","SOLUSD",1726426141833,1.49810804,133.72,133.65,20.0]
["bitfinex","SOLUSD",1726426142143,1.49810804,133.72,133.66,15.06909962]
["bitfinex","SOLUSD",1726426142735,15.8946959,133.73,133.67,15.06909962]
["bitfinex","SOLUSD",1726426142944,15.8946959,133.73,133.68,15.06909962]
["bitfinex","SOLUSD",1726426143249,15.8946959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426143748,15.8946959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426145551,15.8946959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426146953,15.8946959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426147265,0.2470959,133.73,133.71,15.06909962]
["bitfinex","SOLUSD",1726426147636,0.2470959,133.73,133.69,15.06909962]
["bitfinex","SOLUSD",1726426148339,0.2470959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426149547,0.2470959,133.73,133.71,15.06909962]
["bitfinex","SOLUSD",1726426150961,0.2470959,133.73,133.68,35.06909962]
["bitfinex","SOLUSD",1726426151759,0.2470959,133.73,133.67,35.06909962]
["bitfinex","SOLUSD",1726426152540,0.2470959,133.73,133.68,15.06909962]
["bitfinex","SOLUSD",1726426153062,0.2470959,133.73,133.69,20.0]
["bitfinex","SOLUSD",1726426153435,0.2470959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426153637,0.2470959,133.73,133.71,15.06909962]
["bitfinex","SOLUSD",1726426155546,0.2470959,133.73,133.72,0.8971969]
["bitfinex","SOLUSD",1726426156268,0.2470959,133.73,133.72,1.49457496]
["bitfinex","SOLUSD",1726426156473,0.2470959,133.73,133.71,15.06909962]
["bitfinex","SOLUSD",1726426157064,0.2470959,133.73,133.7,15.06909962]
["bitfinex","SOLUSD",1726426158352,10.07646864,133.76,133.7,15.06909962]
["bitfinex","SOLUSD",1726426161079,10.07646864,133.76,133.71,15.06909962]
["bitfinex","SOLUSD",1726426161567,10.07646864,133.76,133.72,15.06909962]
["bitfinex","SOLUSD",1726426162158,0.2470959,133.77,133.73,15.06909962]
["bitfinex","SOLUSD",1726426163049,0.2470959,133.77,133.68,15.0145]
["bitfinex","SOLUSD",1726426163050,0.2470959,133.77,133.75,15.06909962]
["bitfinex","SOLUSD",1726426165672,0.2470959,133.77,133.76,15.06909962]
["bitfinex","SOLUSD",1726426169383,0.2470959,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426170066,9.59e-05,133.77,133.76,58.84598362]
["bitfinex","SOLUSD",1726426178989,9.59e-05,133.77,133.76,65.08348362]
["bitfinex","SOLUSD",1726426180578,9.59e-05,133.77,133.76,50.014384]
["bitfinex","SOLUSD",1726426180896,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426181394,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426184199,9.59e-05,133.77,133.74,20.0]
["bitfinex","SOLUSD",1726426184374,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426184579,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426195211,9.59e-05,133.77,133.76,58.84598362]
["bitfinex","SOLUSD",1726426197796,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426199521,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426200401,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426200809,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426201898,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426203131,9.59e-05,133.77,133.75,15.06909962]
["bitfinex","SOLUSD",1726426203305,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426207303,9.59e-05,133.77,133.76,35.06909962]
["bitfinex","SOLUSD",1726426209220,9.59e-05,133.77,133.76,20.0]
["bitfinex","SOLUSD",1726426211842,9.59e-05,133.77,133.73,20.0]
["bitfinex","SOLUSD",1726426212041,9.59e-05,133.77,133.74,15.06909962]
["bitfinex","SOLUSD",1726426212529,9.59e-05,133.77,133.75,20.0]
["bitfinex","SOLUSD",1726426215920,9.59e-05,133.77,133.74,20.0]
["bitfinex","SOLUSD",1726426217741,9.59e-05,133.77,133.7,23.57767132]
["bitfinex","SOLUSD",1726426217945,9.59e-05,133.77,133.72,20.0]
["bitfinex","SOLUSD",1726426218130,16.1211,133.76,133.7,15.06909962]
["bitfinex","SOLUSD",1726426218331,16.1211,133.76,133.71,3.6866809]
["bitfinex","SOLUSD",1726426218640,1.49810804,133.75,133.71,3.6866809]
["bitfinex","SOLUSD",1726426218836,1.49810804,133.75,133.7,3.6866809]
["bitfinex","SOLUSD",1726426219050,1.49810804,133.75,133.67,27.49989705]
["bitfinex","SOLUSD",1726426219051,1.49810804,133.75,133.68,3.68703338]
["bitfinex","SOLUSD",1726426219551,1.49810804,133.75,133.69,3.68705758]
["bitfinex","SOLUSD",1726426219850,1.49810804,133.75,133.69,18.7561572]
["bitfinex","SOLUSD",1726426220146,16.1211,133.76,133.73,15.06909962]
["bitfinex","SOLUSD",1726426220524,16.1211,133.76,133.72,15.06909962]
["bitfinex","SOLUSD",1726426220734,16.1211,133.76,133.71,15.06909962]
["bitfinex","SOLUSD",1726426222448,16.1211,133.76,133.72,15.06909962]
["bitfinex","SOLUSD",1726426222756,16.1211,133.76,133.73,15.06909962]
["bitfinex","SOLUSD",1726426222935,16.1211,133.76,133.72,15.06909962]
["bitfinex","SOLUSD",1726426227651,16.1211,133.76,133.67,20.0]
["bitfinex","SOLUSD",1726426227849,16.1211,133.76,133.72,20.0]
["bitfinex","SOLUSD",1726426228230,17.61920804,133.76,133.72,20.0]
["bitfinex","SOLUSD",1726426228437,17.61920804,133.76,133.7,20.0]
["bitfinex","SOLUSD",1726426229653,17.61920804,133.76,133.7,35.06909962]
["bitfinex","SOLUSD",1726426230245,16.1211,133.76,133.71,15.06909962]
["bitfinex","SOLUSD",1726426230453,16.1211,133.76,133.73,35.06909962]
["bitfinex","SOLUSD",1726426230841,16.1211,133.76,133.73,20.0]
["bitfinex","SOLUSD",1726426231040,17.61920804,133.76,133.73,20.0]
["bitfinex","SOLUSD",1726426231249,17.61920804,133.76,133.71,20.0]
["bitfinex","SOLUSD",1726426231563,17.61920804,133.76,133.7,20.0]
["bitfinex","SOLUSD",1726426235944,17.61920804,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726426236331,17.61920804,133.76,133.69,15.06909962]
["bitfinex","SOLUSD",1726426236540,17.61920804,133.76,133.7,20.0]
["bitfinex","SOLUSD",1726426237935,17.61920804,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726426240852,25.09530804,133.76,133.67,35.06909962]
["bitfinex","SOLUSD",1726426241060,25.09530804,133.76,133.66,20.0]
["bitfinex","SOLUSD",1726426241061,24.0973,133.75,133.66,20.0]
["bitfinex","SOLUSD",1726426241261,15.8452,133.73,133.65,15.06909962]
["bitfinex","SOLUSD",1726426241458,1.49810804,133.72,133.65,15.31609962]
["bitfinex","SOLUSD",1726426241660,1.49810804,133.72,133.65,0.247]
["bitfinex","SOLUSD",1726426241863,1.49810804,133.72,133.65,30.247]
["bitfinex","SOLUSD",1726426242160,1.49810804,133.72,133.65,0.247]
["bitfinex","SOLUSD",1726426244460,1.49810804,133.72,133.65,20.247]
["bitfinex","SOLUSD",1726426245060,15.8452,133.71,133.65,20.247]
["bitfinex","SOLUSD",1726426245372,1.49810804,133.7,133.65,0.247]
["bitfinex","SOLUSD",1726426256262,15.8452,133.71,133.67,15.06909962]
["bitfinex","SOLUSD",1726426256471,15.8452,133.71,133.68,15.06909962]
["bitfinex","SOLUSD",1726426257760,15.8452,133.71,133.67,15.31609962]
["bitfinex","SOLUSD",1726426260356,15.8452,133.71,133.68,16.56408693]
["bitfinex","SOLUSD",1726426260560,15.8452,133.71,133.69,15.06909962]
["bitfinex","SOLUSD",1726426260775,15.8452,133.71,133.68,1.49498731]
["bitfinex","SOLUSD",1726426260776,15.8452,133.71,133.68,15.06909962]
["bitfinex","SOLUSD",1726426260980,15.8452,133.71,133.67,0.247]
["bitfinex","SOLUSD",1726426261153,1.49810804,133.7,133.67,0.247]
["bitfinex","SOLUSD",1726426262274,15.8452,133.71,133.67,0.247]
["bitfinex","SOLUSD",1726426262592,15.8452,133.71,133.68,15.06909962]
["bitfinex","SOLUSD",1726426267299,16.579,133.75,133.7,15.06909962]
["bitfinex","SOLUSD",1726426267477,16.579,133.75,133.71,16.56468967]
["bitfinex","SOLUSD",1726426267672,16.579,133.75,133.71,1.49559005]
["bitfinex","SOLUSD",1726426269806,16.579,133.75,133.7,15.06909962]
["bitfinex","SOLUSD",1726426270805,1.49810804,133.74,133.69,15.06909962]
["bitfinex","SOLUSD",1726426271003,16.579,133.75,133.7,20.0]
["bitfinex","SOLUSD",1726426273000,16.579,133.75,133.7,15.06909962]
["bitfinex","SOLUSD",1726426273203,16.579,133.75,133.67,20.247]
["bitfinex","SOLUSD",1726426273505,16.579,133.75,133.67,35.31609962]
["bitfinex","SOLUSD",1726426273695,16.579,133.75,133.69,20.0]
["bitfinex","SOLUSD",1726426275110,16.579,133.75,133.7,1.49578179]
["bitfinex","SOLUSD",1726426276191,16.579,133.75,133.69,35.06909962]
["bitfinex","SOLUSD",1726426281503,16.579,133.75,133.7,15.06909962]
["bitfinex","SOLUSD",1726426281887,16.579,133.75,133.71,16.56472662]
["bitfinex","SOLUSD",1726426282119,16.579,133.75,133.71,15.06909962]
["bitfinex","SOLUSD",1726426284106,16.579,133.75,133.72,1.49551235]
["bitfinex","SOLUSD",1726426284492,16.579,133.75,133.71,15.06909962]
["bitfinex","SOLUSD",1726426286015,16.579,133.75,133.72,1.49551326]
["bitfinex","SOLUSD",1726426286210,16.579,133.75,133.71,15.06909962]
["bitfinex","SOLUSD",1726426287113,16.579,133.75,133.68,6.78648487]
["bitfinex","SOLUSD",1726426287313,16.579,133.75,133.72,15.06909962]
["bitfinex","SOLUSD",1726426289318,16.0205,133.78,133.74,15.06909962]
["bitfinex","SOLUSD",1726426289512,16.0205,133.78,133.7,3.68613]
["bitfinex","SOLUSD",1726426289513,16.0205,133.78,133.72,15.06909962]
["bitfinex","SOLUSD",1726426289824,1.49810804,133.77,133.7,18.75522962]
["bitfinex","SOLUSD",1726426290120,1.49810804,133.77,133.71,20.0]
["bitfinex","SOLUSD",1726426290328,16.0205,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726426290512,16.0205,133.78,133.71,35.06909962]
["bitfinex","SOLUSD",1726426292225,17.51860804,133.78,133.71,35.06909962]
["bitfinex","SOLUSD",1726426293132,17.51860804,133.78,133.7,15.06909962]
["bitfinex","SOLUSD",1726426293514,17.51860804,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726426293730,16.0205,133.78,133.71,20.0]
["bitfinex","SOLUSD",1726426294119,16.0205,133.78,133.72,15.06909962]
["bitfinex","SOLUSD",1726426296536,16.0205,133.78,133.71,15.06909962]
["bitfinex","SOLUSD",1726426296921,16.0205,133.78,133.74,15.06909962]
["bitfinex","SOLUSD",1726426297112,16.0205,133.78,133.75,15.06909962]
["bitfinex","SOLUSD",1726426297530,6.2161,133.8,133.76,15.06909962]
["bitfinex","SOLUSD",1726426297838,16.1883918,133.81,133.75,15.06909962]
["bitfinex","SOLUSD",1726426298135,1.49810804,133.8,133.75,15.06909962]
["bitfinex","SOLUSD",1726426299119,16.1883918,133.81,133.75,15.06909962]
["bitfinex","SOLUSD",1726426299322,16.1883918,133.81,133.76,15.06909962]
["bitfinex","SOLUSD",1726426299737,16.1883918,133.81,133.78,15.06909962]
["bitfinex","SOLUSD",1726426299941,16.1883918,133.81,133.74,23.776884]
["bitfinex","SOLUSD",1726426299942,16.1883918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426300750,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426301324,0.2471918,133.81,133.76,20.0]
["bitfinex","SOLUSD",1726426301542,0.2471918,133.81,133.78,20.0]
["bitfinex","SOLUSD",1726426301752,0.2471918,133.81,133.78,35.06909962]
["bitfinex","SOLUSD",1726426302136,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426302537,0.2471918,133.81,133.76,20.0]
["bitfinex","SOLUSD",1726426302538,0.2471918,133.81,133.8,15.06909962]
["bitfinex","SOLUSD",1726426305431,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426308235,0.2471918,133.81,133.8,15.06909962]
["bitfinex","SOLUSD",1726426310354,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426320057,0.2471918,133.81,133.78,20.0]
["bitfinex","SOLUSD",1726426320256,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426320968,0.2471918,133.81,133.8,35.06909962]
["bitfinex","SOLUSD",1726426321468,0.2471918,133.81,133.8,58.84598362]
["bitfinex","SOLUSD",1726426323472,0.2471918,133.81,133.8,43.776884]
["bitfinex","SOLUSD",1726426323765,0.2471918,133.81,133.79,43.776884]
["bitfinex","SOLUSD",1726426324168,0.2471918,133.81,133.79,20.0]
["bitfinex","SOLUSD",1726426324964,0.2471918,133.81,133.78,20.0]
["bitfinex","SOLUSD",1726426325470,0.2471918,133.81,133.76,15.06909962]
["bitfinex","SOLUSD",1726426326253,0.2471918,133.81,133.79,20.0]
["bitfinex","SOLUSD",1726426326547,0.2471918,133.81,133.79,15.06909962]
["bitfinex","SOLUSD",1726426326954,0.2471918,133.81,133.8,15.06909962]
["bitfinex","SOLUSD",1726426327265,0.2471918,133.81,133.8,35.06909962]
["bitfinex","SOLUSD",1726426327764,0.2471918,133.81,133.8,58.84598362]
["bitfinex","SOLUSD",1726426331679,0.2471918,133.81,133.8,88.84598362]
["bitfinex","SOLUSD",1726426332054,0.2471918,133.81,133.8,58.84598362]
["bitfinex","SOLUSD",1726426335983,0.2470959,133.85,133.81,43.776884]
["bitfinex","SOLUSD",1726426336160,0.2470959,133.85,133.84,15.06909962]
["bitfinex","SOLUSD",1726426336487,0.2470959,133.85,133.83,15.06909962]
["bitfinex","SOLUSD",1726426336689,0.2470959,133.85,133.84,15.06909962]
["bitfinex","SOLUSD",1726426338181,0.2470959,133.85,133.83,15.06909962]
["bitfinex","SOLUSD",1726426339683,0.2470959,133.85,133.84,15.06909962]
["bitfinex","SOLUSD",1726426341380,0.2470959,133.85,133.83,15.06909962]
["bitfinex","SOLUSD",1726426343375,0.2470959,133.85,133.84,15.06909962]
["bitfinex","SOLUSD",1726426344290,0.2470959,133.85,133.83,20.0]
["bitfinex","SOLUSD",1726426345280,0.2470959,133.85,133.83,35.06909962]
["bitfinex","SOLUSD",1726426346991,0.2470959,133.85,133.84,15.06909962]
["bitfinex","SOLUSD",1726426350774,0.2470959,133.85,133.84,35.06909962]
["bitfinex","SOLUSD",1726426350986,0.2470959,133.85,133.84,58.84598362]
["bitfinex","SOLUSD",1726426361399,0.2470959,133.85,133.84,88.84598362]
["bitfinex","SOLUSD",1726426365300,0.2470959,133.85,133.84,58.84598362]
["bitfinex","SOLUSD",1726426368331,0.2470959,133.85,133.84,92.52822478]
["bitfinex","SOLUSD",1726426369329,0.2470959,133.85,133.84,88.84598362]
["bitfinex","SOLUSD",1726426369739,0.2470959,133.85,133.84,92.52795331]
["bitfinex","SOLUSD",1726426373534,0.2470959,133.85,133.84,62.52795331]
["bitfinex","SOLUSD",1726426375956,0.2470959,133.85,133.84,38.75106931]
["bitfinex","SOLUSD",1726426376132,0.2470959,133.85,133.84,38.75149781]
["bitfinex","SOLUSD",1726426376534,0.2470959,133.85,133.84,65.06909962]
["bitfinex","SOLUSD",1726426377037,0.2470959,133.85,133.84,68.75128698]
["bitfinex","SOLUSD",1726426377247,0.2470959,133.85,133.84,96.21038453]
["bitfinex","SOLUSD",1726426378746,0.2470959,133.85,133.84,66.21038453]
["bitfinex","SOLUSD",1726426379133,0.2470959,133.85,133.84,51.14128491]
["bitfinex","SOLUSD",1726426379333,0.2470959,133.85,133.84,38.75128698]
["bitfinex","SOLUSD",1726426379647,0.2470959,133.85,133.84,42.43368589]
["bitfinex","SOLUSD",1726426380142,0.2470959,133.85,133.84,38.75128698]
["bitfinex","SOLUSD",1726426380444,0.2470959,133.85,133.84,42.43368589]
["bitfinex","SOLUSD",1726426381029,0.2470959,133.85,133.84,27.36458627]
["bitfinex","SOLUSD",1726426381231,0.2470959,133.85,133.84,7.36458627]
["bitfinex","SOLUSD",1726426382256,0.2470959,133.85,133.84,22.43368589]
["bitfinex","SOLUSD",1726426382954,0.2470959,133.85,133.84,42.43368589]
["bitfinex","SOLUSD",1726426383250,0.2470959,133.85,133.84,35.06909962]
["bitfinex","SOLUSD",1726426384128,0.2470959,133.85,133.84,58.84598362]
["bitfinex","SOLUSD",1726426393262,0.2470959,133.85,133.84,88.84598362]
["bitfinex","SOLUSD",1726426395952,0.2470959,133.85,133.84,58.84598362]
["bitfinex","SOLUSD",1726426397674,0.2470959,133.93,133.84,58.84598362]
["bitfinex","SOLUSD",1726426397675,23.39625817,134.04,133.85,20.0]
["bitfinex","SOLUSD",1726426397880,15.67001373,134.2,134.04,20.0]
["bitfinex","SOLUSD",1726426398050,16.75300704,134.28,134.24,10.0]
["bitfinex","SOLUSD",1726426398263,16.75300704,134.28,134.27,68.48774696]
["bitfinex","SOLUSD",1726426398264,8.94546655,134.28,134.27,68.48774696]
["bitfinex","SOLUSD",1726426398574,0.4216104,134.39,134.35,20.0]
["bitfinex","SOLUSD",1726426398745,0.4216104,134.45,134.4,10.0]
["bitfinex","SOLUSD",1726426398948,3.43686776,134.45,134.42,47.95911349]
["bitfinex","SOLUSD",1726426399185,3.35284801,134.46,134.42,10.0]
["bitfinex","SOLUSD",1726426399348,3.35284801,134.46,134.44,10.0]
["bitfinex","SOLUSD",1726426399551,3.35284801,134.46,134.45,37.93952212]
["bitfinex","SOLUSD",1726426400058,0.3425913,134.52,134.44,67.95720593]
["bitfinex","SOLUSD",1726426400285,0.3425913,134.52,134.44,40.74694512]
["bitfinex","SOLUSD",1726426400462,12.08099403,134.54,134.44,25.0723599]
["bitfinex","SOLUSD",1726426400771,12.08099403,134.54,134.44,10.0]
["bitfinex","SOLUSD",1726426401358,12.08099403,134.54,134.46,48.58958218]
["bitfinex","SOLUSD",1726426401867,12.08099403,134.54,134.5,10.0]
["bitfinex","SOLUSD",1726426402271,12.08099403,134.54,134.52,10.0]
["bitfinex","SOLUSD",1726426402455,12.08099403,134.54,134.47,10.0]
["bitfinex","SOLUSD",1726426403274,393.0337,134.53,134.51,22.50722385]
["bitfinex","SOLUSD",1726426403472,7.4347,134.51,134.42,10.0]
["bitfinex","SOLUSD",1726426403655,7.4355,134.49,134.42,10.0]
["bitfinex","SOLUSD",1726426403860,385.6,134.48,134.4,10.0]
["bitfinex","SOLUSD",1726426404072,385.6,134.48,134.41,30.0]
["bitfinex","SOLUSD",1726426404390,385.6,134.48,134.45,22.35222726]
["bitfinex","SOLUSD",1726426405054,385.6,134.48,134.46,22.35222726]
["bitfinex","SOLUSD",1726426405256,385.6,134.48,134.47,22.35222726]
["bitfinex","SOLUSD",1726426405467,385.6,134.48,134.44,22.35222726]
["bitfinex","SOLUSD",1726426405962,385.6,134.48,134.46,10.0]
["bitfinex","SOLUSD",1726426406169,385.6,134.48,134.44,32.35222726]
["bitfinex","SOLUSD",1726426406681,385.6,134.48,134.46,10.0]
["bitfinex","SOLUSD",1726426407489,12.08099403,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426407689,12.08099403,134.54,134.5,10.0]
["bitfinex","SOLUSD",1726426407976,12.08099403,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426408178,12.08099403,134.54,134.48,30.0]
["bitfinex","SOLUSD",1726426408560,7.433,134.54,134.48,15.10183926]
["bitfinex","SOLUSD",1726426408783,7.433,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426408970,20.39320326,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426409178,20.0,134.53,134.46,10.0]
["bitfinex","SOLUSD",1726426410568,12.96020326,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426411670,20.39320326,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426411865,23.776884,134.53,134.46,10.0]
["bitfinex","SOLUSD",1726426412179,12.96020326,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426412764,12.96020326,134.54,134.49,10.0]
["bitfinex","SOLUSD",1726426413393,12.96020326,134.54,134.47,10.0]
["bitfinex","SOLUSD",1726426414477,12.96020326,134.54,134.42,30.0]
["bitfinex","SOLUSD",1726426414478,12.96020326,134.54,134.49,10.0]
["bitfinex","SOLUSD",1726426415589,12.96020326,134.54,134.47,10.0]
["bitfinex","SOLUSD",1726426416091,23.776884,134.53,134.46,10.0]
["bitfinex","SOLUSD",1726426416392,12.96020326,134.54,134.46,10.0]
["bitfinex","SOLUSD",1726426416584,12.96020326,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426417475,12.96020326,134.54,134.49,30.0]
["bitfinex","SOLUSD",1726426417898,20.0,134.53,134.44,10.0]
["bitfinex","SOLUSD",1726426418070,23.776884,134.52,134.46,10.0]
["bitfinex","SOLUSD",1726426418499,12.96020326,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426418679,43.776884,134.6,134.48,10.0]
["bitfinex","SOLUSD",1726426418880,43.776884,134.6,134.48,17.4359]
["bitfinex","SOLUSD",1726426419082,20.0,134.6,134.48,10.0]
["bitfinex","SOLUSD",1726426419288,20.0,134.6,134.5,7.4348]
["bitfinex","SOLUSD",1726426419792,20.0,134.6,134.48,17.4355]
["bitfinex","SOLUSD",1726426419984,7.4316,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1726426420304,7.4333,134.53,134.46,10.0]
["bitfinex","SOLUSD",1726426420490,20.0,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426420879,27.4328,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426421076,20.0,134.59,134.48,17.4359]
["bitfinex","SOLUSD",1726426421677,20.0,134.57,134.48,17.4359]
["bitfinex","SOLUSD",1726426422195,20.0,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1726426422378,20.0,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1726426422572,20.0,134.59,134.48,17.4355]
["bitfinex","SOLUSD",1726426423399,20.0,134.54,134.48,17.4358]
["bitfinex","SOLUSD",1726426423900,7.4322,134.55,134.48,17.4358]
["bitfinex","SOLUSD",1726426424301,7.4329,134.54,134.46,17.4366]
["bitfinex","SOLUSD",1726426424596,7.4329,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426424597,23.776884,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426425400,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726426425580,20.0,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1726426425783,7.4319,134.56,134.5,17.4348]
["bitfinex","SOLUSD",1726426425976,20.0,134.55,134.5,10.0]
["bitfinex","SOLUSD",1726426426187,7.4329,134.54,134.48,17.4358]
["bitfinex","SOLUSD",1726426426395,7.4339,134.52,134.46,10.0]
["bitfinex","SOLUSD",1726426426598,56.1986,134.62,134.48,10.0]
["bitfinex","SOLUSD",1726426426599,7.4331,134.54,134.48,10.0]
["bitfinex","SOLUSD",1726426427002,20.0,134.53,134.48,17.4358]
["bitfinex","SOLUSD",1726426429484,23.776884,134.52,134.43,10.0]
["bitfinex","SOLUSD",1726426429691,23.776884,134.52,134.45,10.0]
["bitfinex","SOLUSD",1726426429889,7.4349,134.5,134.45,10.0]
["bitfinex","SOLUSD",1726426430095,7.4365,134.48,134.43,10.0]
["bitfinex","SOLUSD",1726426430387,23.776884,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1726426430388,20.0,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1726426430795,27.4355,134.49,134.43,10.0]
["bitfinex","SOLUSD",1726426430997,27.4355,134.49,134.43,17.4385]
["bitfinex","SOLUSD",1726426431195,7.4349,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1726426431399,20.0,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1726426431600,27.4355,134.49,134.43,17.4387]
["bitfinex","SOLUSD",1726426431800,20.0,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1726426432516,20.0,134.49,134.43,17.4387]
["bitfinex","SOLUSD",1726426432885,7.4357,134.49,134.43,17.4387]
["bitfinex","SOLUSD",1726426433102,23.776884,134.5,134.43,10.0]
["bitfinex","SOLUSD",1726426433302,7.4371,134.47,134.41,17.4398]
["bitfinex","SOLUSD",1726426433490,20.0,134.49,134.41,10.0]
["bitfinex","SOLUSD",1726426433491,7.4372,134.46,134.41,10.0]
["bitfinex","SOLUSD",1726426433692,23.776884,134.48,134.41,10.0]
["bitfinex","SOLUSD",1726426433910,7.4366,134.47,134.41,17.4398]
["bitfinex","SOLUSD",1726426434211,23.776884,134.48,134.41,10.0]
["bitfinex","SOLUSD",1726426434383,7.4372,134.46,134.41,10.0]
["bitfinex","SOLUSD",1726426434808,20.0,134.47,134.41,17.4398]
["bitfinex","SOLUSD",1726426435188,27.4368,134.47,134.41,17.4398]
["bitfinex","SOLUSD",1726426435388,7.4371,134.46,134.41,10.0]
["bitfinex","SOLUSD",1726426435602,27.4366,134.47,134.41,10.0]
["bitfinex","SOLUSD",1726426435807,7.4399,134.41,134.4,0.4946283]
["bitfinex","SOLUSD",1726426435986,7.4399,134.41,134.31,15.2355]
["bitfinex","SOLUSD",1726426435987,7.442,134.38,134.33,10.0]
["bitfinex","SOLUSD",1726426436187,20.0,134.41,134.31,25.2355]
["bitfinex","SOLUSD",1726426436188,7.4421,134.37,134.31,25.2355]
["bitfinex","SOLUSD",1726426436387,43.776884,134.4,134.31,15.2355]
["bitfinex","SOLUSD",1726426436623,43.776884,134.4,134.31,25.2355]
["bitfinex","SOLUSD",1726426436802,43.776884,134.4,134.31,32.6807]
["bitfinex","SOLUSD",1726426437211,43.776884,134.4,134.31,25.2355]
["bitfinex","SOLUSD",1726426437414,43.776884,134.4,134.31,15.2355]
["bitfinex","SOLUSD",1726426437621,7.4423,134.37,134.31,25.2355]
["bitfinex","SOLUSD",1726426437844,7.4423,134.37,134.31,15.2355]
["bitfinex","SOLUSD",1726426438523,7.4413,134.39,134.31,32.6808]
["bitfinex","SOLUSD",1726426438708,20.0,134.37,134.31,32.6808]
["bitfinex","SOLUSD",1726426438893,20.0,134.37,134.31,25.2355]
["bitfinex","SOLUSD",1726426439293,20.0,134.39,134.33,10.0]
["bitfinex","SOLUSD",1726426439523,20.0,134.41,134.35,10.0]
["bitfinex","SOLUSD",1726426439699,7.4414,134.39,134.31,15.2355]
["bitfinex","SOLUSD",1726426440001,20.0,134.38,134.31,22.6808]
["bitfinex","SOLUSD",1726426440422,20.0,134.38,134.31,15.2355]
["bitfinex","SOLUSD",1726426440633,20.0,134.41,134.31,15.2355]
["bitfinex","SOLUSD",1726426440802,23.776884,134.4,134.31,15.2355]
["bitfinex","SOLUSD",1726426441125,7.4426,134.37,134.31,15.2355]
["bitfinex","SOLUSD",1726426441301,7.4428,134.36,134.31,15.2355]
["bitfinex","SOLUSD",1726426441630,23.776884,134.4,134.31,15.2355]
["bitfinex","SOLUSD",1726426441631,7.4432,134.35,134.31,15.2355]
["bitfinex","SOLUSD",1726426442006,7.4432,134.35,134.28,17.447]
["bitfinex","SOLUSD",1726426442212,51.220884,134.34,134.28,10.0]
["bitfinex","SOLUSD",1726426442924,51.220884,134.34,134.26,15.2355]
["bitfinex","SOLUSD",1726426443333,7.4457,134.31,134.26,15.2355]
["bitfinex","SOLUSD",1726426444214,7.4454,134.31,134.25,10.0]
["bitfinex","SOLUSD",1726426444614,20.0,134.32,134.27,10.0]
["bitfinex","SOLUSD",1726426445326,27.4449,134.32,134.27,10.0]
["bitfinex","SOLUSD",1726426445525,7.4455,134.31,134.25,10.0]
["bitfinex","SOLUSD",1726426445731,23.776884,134.31,134.25,17.05497451]
["bitfinex","SOLUSD",1726426445931,27.446,134.3,134.25,17.05497998]
["bitfinex","SOLUSD",1726426446242,27.446,134.3,134.25,10.0]
["bitfinex","SOLUSD",1726426446605,395.25575679,134.3,134.25,10.0]
["bitfinex","SOLUSD",1726426447635,395.25575679,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726426447937,395.25575679,134.3,134.25,17.4487]
["bitfinex","SOLUSD",1726426448436,7.4466,134.29,134.24,0.4946283]
["bitfinex","SOLUSD",1726426448615,7.4471,134.28,134.24,0.4946283]
["bitfinex","SOLUSD",1726426449717,382.70285679,134.28,134.24,0.4946283]
["bitfinex","SOLUSD",1726426449923,375.25575679,134.28,134.24,0.4946283]
["bitfinex","SOLUSD",1726426452646,375.25575679,134.28,134.24,7.9438283]
["bitfinex","SOLUSD",1726426453025,375.25575679,134.28,134.27,17.4476]
["bitfinex","SOLUSD",1726426453631,375.25575679,134.28,134.27,10.0]
["bitfinex","SOLUSD",1726426453843,375.25575679,134.28,134.27,17.4476]
["bitfinex","SOLUSD",1726426454033,375.25575679,134.36,134.27,10.0]
["bitfinex","SOLUSD",1726426454237,20.0,134.35,134.29,10.0]
["bitfinex","SOLUSD",1726426454426,7.4439,134.34,134.29,10.0]
["bitfinex","SOLUSD",1726426455126,20.0,134.35,134.29,17.4462]
["bitfinex","SOLUSD",1726426455322,27.4434,134.35,134.29,17.4462]
["bitfinex","SOLUSD",1726426456963,375.25575679,134.36,134.31,17.4454]
["bitfinex","SOLUSD",1726426457194,375.25575679,134.36,134.33,10.0]
["bitfinex","SOLUSD",1726426457337,382.69675679,134.39,134.33,17.4442]
["bitfinex","SOLUSD",1726426457538,7.4416,134.38,134.33,10.0]
["bitfinex","SOLUSD",1726426458266,52.20803107,134.45,134.33,10.0]
["bitfinex","SOLUSD",1726426458267,7.4405,134.4,134.33,17.4438]
["bitfinex","SOLUSD",1726426458643,7.4411,134.39,134.33,17.4438]
["bitfinex","SOLUSD",1726426459042,7.4399,134.41,134.35,17.4427]
["bitfinex","SOLUSD",1726426459258,375.25575679,134.43,134.35,10.0]
["bitfinex","SOLUSD",1726426459460,375.25575679,134.42,134.35,10.0]
["bitfinex","SOLUSD",1726426459765,20.0,134.41,134.35,10.0]
["bitfinex","SOLUSD",1726426460557,23.776884,134.4,134.35,10.0]
["bitfinex","SOLUSD",1726426460766,20.0,134.39,134.35,10.0]
["bitfinex","SOLUSD",1726426460945,7.4418,134.38,134.33,10.0]
["bitfinex","SOLUSD",1726426462168,7.441,134.4,134.33,17.4442]
["bitfinex","SOLUSD",1726426462372,20.0,134.41,134.33,17.4442]
["bitfinex","SOLUSD",1726426462545,20.0,134.39,134.33,17.4442]
["bitfinex","SOLUSD",1726426463051,20.0,134.39,134.35,10.0]
["bitfinex","SOLUSD",1726426463361,23.776884,134.4,134.35,10.0]
["bitfinex","SOLUSD",1726426463561,20.0,134.39,134.35,10.0]
["bitfinex","SOLUSD",1726426463865,27.441,134.39,134.33,17.4443]
["bitfinex","SOLUSD",1726426464469,395.25575679,134.39,134.33,10.0]
["bitfinex","SOLUSD",1726426464662,7.4422,134.37,134.33,10.0]
["bitfinex","SOLUSD",1726426464866,7.4427,134.36,134.33,10.0]
["bitfinex","SOLUSD",1726426465254,7.4432,134.35,134.31,10.0]
["bitfinex","SOLUSD",1726426465864,375.25575679,134.38,134.3,16.1713]
["bitfinex","SOLUSD",1726426465865,7.4439,134.34,134.3,16.1713]
["bitfinex","SOLUSD",1726426466449,7.4432,134.35,134.3,16.1713]
["bitfinex","SOLUSD",1726426466767,20.0,134.36,134.31,17.4453]
["bitfinex","SOLUSD",1726426467143,20.0,134.36,134.31,10.0]
["bitfinex","SOLUSD",1726426467973,20.0,134.36,134.31,17.4454]
["bitfinex","SOLUSD",1726426468338,27.4427,134.36,134.31,10.0]
["bitfinex","SOLUSD",1726426469155,7.4432,134.35,134.31,10.0]
["bitfinex","SOLUSD",1726426469470,7.4432,134.35,134.3,16.1713]
["bitfinex","SOLUSD",1726426469657,20.0,134.35,134.31,10.0]
["bitfinex","SOLUSD",1726426470662,375.25575679,134.36,134.33,10.0]
["bitfinex","SOLUSD",1726426471857,375.25575679,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726426472067,375.25575679,134.36,134.35,17.4432]
["bitfinex","SOLUSD",1726426472765,375.25575679,134.36,134.33,17.4438]
["bitfinex","SOLUSD",1726426472941,375.25575679,134.36,134.35,10.0]
["bitfinex","SOLUSD",1726426476047,7.4407,134.4,134.35,10.0]
["bitfinex","SOLUSD",1726426476249,7.4407,134.4,134.35,17.4431]
["bitfinex","SOLUSD",1726426476943,20.0,134.4,134.35,17.4431]
["bitfinex","SOLUSD",1726426479152,375.25575679,134.43,134.38,10.0]
["bitfinex","SOLUSD",1726426479362,375.25575679,134.43,134.38,17.4415]
["bitfinex","SOLUSD",1726426480381,382.69465679,134.43,134.38,10.0]
["bitfinex","SOLUSD",1726426480578,382.69465679,134.43,134.38,17.4415]
["bitfinex","SOLUSD",1726426480757,375.25575679,134.43,134.38,10.0]
["bitfinex","SOLUSD",1726426481082,375.25575679,134.43,134.39,7.441]
["bitfinex","SOLUSD",1726426481596,3.11450859,134.5,134.48,7.436]
["bitfinex","SOLUSD",1726426481757,6.1245,134.55,134.46,10.0]
["bitfinex","SOLUSD",1726426481758,0.4946283,134.52,134.46,25.1992]
["bitfinex","SOLUSD",1726426481953,7.9288283,134.52,134.46,25.1992]
["bitfinex","SOLUSD",1726426482156,375.25575679,134.51,134.46,15.1992]
["bitfinex","SOLUSD",1726426482358,375.25575679,134.5,134.46,15.1992]
["bitfinex","SOLUSD",1726426482665,375.25575679,134.5,134.41,25.1992]
["bitfinex","SOLUSD",1726426482973,7.4364,134.48,134.41,25.1992]
["bitfinex","SOLUSD",1726426483369,20.0,134.47,134.41,25.1992]
["bitfinex","SOLUSD",1726426483769,375.25575679,134.49,134.41,25.1992]
["bitfinex","SOLUSD",1726426483989,27.4361,134.48,134.41,25.1992]
["bitfinex","SOLUSD",1726426484157,7.4367,134.47,134.41,25.1992]
["bitfinex","SOLUSD",1726426485290,23.776884,134.46,134.41,25.1992]
["bitfinex","SOLUSD",1726426485494,31.214384,134.46,134.41,15.1992]
["bitfinex","SOLUSD",1726426485778,31.214384,134.46,134.41,25.1992]
["bitfinex","SOLUSD",1726426486287,27.4381,134.45,134.41,15.1992]
["bitfinex","SOLUSD",1726426486579,23.776884,134.44,134.41,15.1992]
["bitfinex","SOLUSD",1726426486794,399.03264079,134.44,134.41,15.1992]
["bitfinex","SOLUSD",1726426487176,375.25575679,134.44,134.41,25.1992]
["bitfinex","SOLUSD",1726426488204,375.25575679,134.44,134.42,30.0]
["bitfinex","SOLUSD",1726426489075,375.25575679,134.44,134.41,32.6389]
["bitfinex","SOLUSD",1726426489272,375.25575679,134.44,134.41,25.1992]
["bitfinex","SOLUSD",1726426490906,7.4371,134.46,134.41,25.1992]
["bitfinex","SOLUSD",1726426492081,7.4365,134.48,134.42,30.0]
["bitfinex","SOLUSD",1726426492275,43.776884,134.46,134.42,30.0]
["bitfinex","SOLUSD",1726426493602,375.25575679,134.51,134.43,10.0]
["bitfinex","SOLUSD",1726426493899,395.25575679,134.5,134.43,40.0]
["bitfinex","SOLUSD",1726426494482,20.0,134.48,134.43,40.0]
["bitfinex","SOLUSD",1726426494696,20.0,134.48,134.43,47.4386]
["bitfinex","SOLUSD",1726426495799,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1726426496002,20.0,134.48,134.44,37.4382]
["bitfinex","SOLUSD",1726426496497,23.776884,134.48,134.44,37.4382]
["bitfinex","SOLUSD",1726426496920,20.0,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726426497288,406.46884079,134.48,134.44,30.0]
["bitfinex","SOLUSD",1726426497503,20.0,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726426498208,20.1732626,134.47,134.44,30.0]
["bitfinex","SOLUSD",1726426498401,20.1732626,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1726426498715,20.1732626,134.47,134.45,30.0]
["bitfinex","SOLUSD",1726426498894,0.1732626,134.47,134.45,30.0]
["bitfinex","SOLUSD",1726426499413,0.1732626,134.47,134.45,40.0]
["bitfinex","SOLUSD",1726426499907,0.34736,134.5,134.49,25.7488]
["bitfinex","SOLUSD",1726426500112,0.34736,134.5,134.49,55.7488]
["bitfinex","SOLUSD",1726426500412,0.34736,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1726426500717,0.34736,134.55,134.53,17.4332]
["bitfinex","SOLUSD",1726426500920,0.34736,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1726426501291,0.34736,134.55,134.53,10.0]
["bitfinex","SOLUSD",1726426501929,0.34736,134.55,134.54,30.0]
["bitfinex","SOLUSD",1726426502626,0.34736,134.55,134.54,36.4642]
["bitfinex","SOLUSD",1726426502793,0.34736,134.55,134.54,30.0]
["bitfinex","SOLUSD",1726426504317,0.34736,134.55,134.54,40.0]
["bitfinex","SOLUSD",1726426508601,375.25575679,134.6,134.54,40.0]
["bitfinex","SOLUSD",1726426508907,375.60311679,134.61,134.54,40.0]
["bitfinex","SOLUSD",1726426509626,375.60311679,134.61,134.56,10.0]
["bitfinex","SOLUSD",1726426509811,375.60311679,134.61,134.56,40.0]
["bitfinex","SOLUSD",1726426510725,375.60311679,134.61,134.58,10.0]
["bitfinex","SOLUSD",1726426510906,375.60311679,134.61,134.58,40.0]
["bitfinex","SOLUSD",1726426513203,375.60311679,134.61,134.58,30.0]
["bitfinex","SOLUSD",1726426513428,23.776884,134.6,134.58,30.0]
["bitfinex","SOLUSD",1726426514522,20.0,134.6,134.58,30.0]
["bitfinex","SOLUSD",1726426515023,0.34736,134.61,134.6,10.0]
["bitfinex","SOLUSD",1726426515339,0.34736,134.61,134.6,40.0]
["bitfinex","SOLUSD",1726426517227,0.34736,134.61,134.6,55.9562]
["bitfinex","SOLUSD",1726426519209,385.6,134.66,134.65,10.0]
["bitfinex","SOLUSD",1726426520011,385.6,134.66,134.65,40.0]
["bitfinex","SOLUSD",1726426520443,385.6,134.66,134.65,30.0]
["bitfinex","SOLUSD",1726426521011,385.6,134.66,134.65,40.0]
["bitfinex","SOLUSD",1726426521412,385.6,134.66,134.6,15.9562]
["bitfinex","SOLUSD",1726426521413,385.6517543,134.66,134.63,10.0]
["bitfinex","SOLUSD",1726426521710,384.6517543,134.66,134.65,10.0]
["bitfinex","SOLUSD",1726426521912,384.6517543,134.66,134.63,10.0]
["bitfinex","SOLUSD",1726426522621,384.6517543,134.66,134.65,10.0]
["bitfinex","SOLUSD",1726426523248,0.0517543,134.66,134.65,10.0]
["bitfinex","SOLUSD",1726426524128,0.0517543,134.66,134.65,40.0]
["bitfinex","SOLUSD",1726426525259,0.4751669,134.72,134.69,10.0]
["bitfinex","SOLUSD",1726426525427,0.4751669,134.72,134.71,10.0]
["bitfinex","SOLUSD",1726426525624,0.4751669,134.72,134.68,15.9562]
["bitfinex","SOLUSD",1726426525625,0.4751669,134.72,134.69,10.0]
["bitfinex","SOLUSD",1726426527351,7.8979669,134.72,134.69,10.0]
["bitfinex","SOLUSD",1726426527567,7.8979669,134.72,134.65,36.4742]
["bitfinex","SOLUSD",1726426527568,21.201284,134.71,134.67,10.0]
["bitfinex","SOLUSD",1726426527735,20.0,134.7,134.65,40.0]
["bitfinex","SOLUSD",1726426528730,7.4261,134.66,134.63,10.0]
["bitfinex","SOLUSD",1726426528943,384.6,134.65,134.61,10.0]
["bitfinex","SOLUSD",1726426529255,384.6,134.65,134.62,30.0]
["bitfinex","SOLUSD",1726426529541,27.4277,134.63,134.62,30.0]
["bitfinex","SOLUSD",1726426529939,7.429,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426530137,392.029,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426530329,384.6,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426530722,392.0291,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426531756,412.0295,134.6,134.57,10.0]
["bitfinex","SOLUSD",1726426532138,412.0295,134.6,134.56,15.9562]
["bitfinex","SOLUSD",1726426532454,412.0295,134.6,134.55,10.0]
["bitfinex","SOLUSD",1726426533438,392.0295,134.6,134.55,10.0]
["bitfinex","SOLUSD",1726426533733,384.6,134.6,134.55,17.4318]
["bitfinex","SOLUSD",1726426533936,384.6,134.6,134.58,10.0]
["bitfinex","SOLUSD",1726426534255,384.6,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1726426534641,384.6,134.6,134.58,17.4302]
["bitfinex","SOLUSD",1726426535137,392.0273,134.64,134.58,17.4302]
["bitfinex","SOLUSD",1726426535473,384.6,134.64,134.6,10.0]
["bitfinex","SOLUSD",1726426536642,392.0274,134.64,134.6,10.0]
["bitfinex","SOLUSD",1726426536834,382.6,134.64,134.6,10.0]
["bitfinex","SOLUSD",1726426537654,382.6,134.64,134.6,17.4291]
["bitfinex","SOLUSD",1726426537857,382.6,134.64,134.6,10.0]
["bitfinex","SOLUSD",1726426539257,20.0,134.63,134.58,10.0]
["bitfinex","SOLUSD",1726426539452,7.4285,134.62,134.58,10.0]
["bitfinex","SOLUSD",1726426539758,7.429,134.61,134.56,10.0]
["bitfinex","SOLUSD",1726426539967,20.0,134.6,134.56,10.0]
["bitfinex","SOLUSD",1726426540460,20.0,134.6,134.59,10.0]
["bitfinex","SOLUSD",1726426540752,31.205084,134.63,134.59,10.0]
["bitfinex","SOLUSD",1726426540957,27.4283,134.62,134.59,10.0]
["bitfinex","SOLUSD",1726426541265,410.0283,134.62,134.57,10.0]
["bitfinex","SOLUSD",1726426542029,402.6,134.62,134.59,10.0]
["bitfinex","SOLUSD",1726426542445,382.6,134.62,134.59,10.0]
["bitfinex","SOLUSD",1726426543257,7.4289,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426543840,20.0,134.6,134.57,10.0]
["bitfinex","SOLUSD",1726426544069,20.0,134.6,134.59,10.0]
["bitfinex","SOLUSD",1726426544238,20.0,134.6,134.57,10.0]
["bitfinex","SOLUSD",1726426544436,27.429,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426545372,27.4289,134.61,134.57,10.0]
["bitfinex","SOLUSD",1726426545867,7.4294,134.6,134.57,10.0]
["bitfinex","SOLUSD",1726426546969,390.03,134.59,134.55,10.0]
["bitfinex","SOLUSD",1726426549381,390.03,134.59,134.47,37.1989293]
["bitfinex","SOLUSD",1726426549382,23.776884,134.6,134.27,22.49]
["bitfinex","SOLUSD",1726426549383,37.07769849,134.48,134.27,22.49]
["bitfinex","SOLUSD",1726426549566,37.07769849,134.48,134.16,6.86015506]
["bitfinex","SOLUSD",1726426549567,382.6,134.53,134.16,0.4940906]
["bitfinex","SOLUSD",1726426549568,20.0,134.27,134.16,0.4940906]
["bitfinex","SOLUSD",1726426549774,20.0,134.27,134.08,0.4881812]
["bitfinex","SOLUSD",1726426549775,7.4576,134.09,134.08,0.4881812]
["bitfinex","SOLUSD",1726426550099,79.34135337,134.08,134.0,0.4940906]
["bitfinex","SOLUSD",1726426550253,7.4579,134.09,134.08,0.387788]
["bitfinex","SOLUSD",1726426550453,51.234784,134.09,134.08,0.387788]
["bitfinex","SOLUSD",1726426550685,23.776884,134.09,134.08,0.387788]
["bitfinex","SOLUSD",1726426550972,43.776884,134.09,134.08,0.387788]
["bitfinex","SOLUSD",1726426551361,85.46009368,134.09,134.08,0.387788]
["bitfinex","SOLUSD",1726426551545,43.776884,134.08,134.03,2.0668]
["bitfinex","SOLUSD",1726426551748,43.776884,134.08,134.02,2.0668]
["bitfinex","SOLUSD",1726426551749,43.776884,134.06,134.02,2.0668]
["bitfinex","SOLUSD",1726426551955,36.72192301,134.05,134.0,0.4940906]
["bitfinex","SOLUSD",1726426552285,43.776884,134.04,134.0,0.4940906]
["bitfinex","SOLUSD",1726426552446,29.34912555,134.01,134.0,0.4940906]
["bitfinex","SOLUSD",1726426552647,58.79386143,134.01,134.0,0.4940906]
["bitfinex","SOLUSD",1726426552971,13.08877577,134.01,134.0,7.9566906]
["bitfinex","SOLUSD",1726426553277,9.34982931,134.05,134.03,2.0668]
["bitfinex","SOLUSD",1726426553479,9.34982931,134.05,134.0,0.4940906]
["bitfinex","SOLUSD",1726426553480,382.6,134.17,134.07,2.0668]
["bitfinex","SOLUSD",1726426553849,392.81325186,134.17,134.05,2.0668]
["bitfinex","SOLUSD",1726426554148,50.0,134.16,134.05,7.4596]
["bitfinex","SOLUSD",1726426554353,382.6,134.15,134.05,7.4596]
["bitfinex","SOLUSD",1726426554564,50.0,134.21,134.09,2.0668]
["bitfinex","SOLUSD",1726426554772,385.6,134.2,134.09,2.0668]
["bitfinex","SOLUSD",1726426555155,385.6,134.2,134.07,2.0668]
["bitfinex","SOLUSD",1726426555366,10.21325186,134.19,134.1,2.0668]
["bitfinex","SOLUSD",1726426555572,385.6,134.2,134.1,2.0668]
["bitfinex","SOLUSD",1726426555762,50.0,134.17,134.08,18.6448]
["bitfinex","SOLUSD",1726426556077,20.0,134.17,134.08,18.6448]
["bitfinex","SOLUSD",1726426556275,20.0,134.18,134.09,9.5241]
["bitfinex","SOLUSD",1726426556585,10.21325186,134.16,134.08,18.6448]
["bitfinex","SOLUSD",1726426556877,10.21325186,134.16,134.06,2.0668]
["bitfinex","SOLUSD",1726426556878,23.776884,134.14,134.06,2.0668]
["bitfinex","SOLUSD",1726426557170,20.0,134.11,134.03,2.0668]
["bitfinex","SOLUSD",1726426557362,23.776884,134.08,134.03,2.0668]
["bitfinex","SOLUSD",1726426557569,23.776884,134.08,134.05,2.0668]
["bitfinex","SOLUSD",1726426558271,20.0,134.1,134.05,2.0668]
["bitfinex","SOLUSD",1726426558478,20.0,134.1,134.07,2.0668]
["bitfinex","SOLUSD",1726426558676,23.776884,134.09,134.07,2.0668]
["bitfinex","SOLUSD",1726426559054,20.0,134.1,134.09,2.0668]
["bitfinex","SOLUSD",1726426559471,20.0,134.1,134.07,2.0668]
["bitfinex","SOLUSD",1726426559875,20.0,134.16,134.07,2.0668]
["bitfinex","SOLUSD",1726426560072,20.0,134.14,134.07,2.0668]
["bitfinex","SOLUSD",1726426561073,20.0,134.12,134.07,2.0668]
["bitfinex","SOLUSD",1726426561251,20.0,134.1,134.07,2.0668]
["bitfinex","SOLUSD",1726426561454,23.776884,134.09,134.07,2.0668]
["bitfinex","SOLUSD",1726426561866,20.0,134.1,134.07,2.0668]
["bitfinex","SOLUSD",1726426562486,23.776884,134.07,134.05,2.0668]
["bitfinex","SOLUSD",1726426562688,23.776884,134.07,134.03,2.0668]
["bitfinex","SOLUSD",1726426563095,23.776884,134.07,134.05,2.0668]
["bitfinex","SOLUSD",1726426563391,23.776884,134.07,134.03,2.0668]
["bitfinex","SOLUSD",1726426563565,20.0,134.04,134.03,2.0668]
["bitfinex","SOLUSD",1726426563769,23.776884,134.01,134.0,0.4940906]
["bitfinex","SOLUSD",1726426563985,43.776884,134.01,134.0,0.4940906]
["bitfinex","SOLUSD",1726426564692,23.776884,133.99,133.94,2.0668]
["bitfinex","SOLUSD",1726426564868,20.0,134.0,133.94,2.0668]
["bitfinex","SOLUSD",1726426564869,23.776884,133.96,133.94,2.0668]
["bitfinex","SOLUSD",1726426565071,20.0,133.95,133.94,2.0668]
["bitfinex","SOLUSD",1726426565683,43.776884,133.95,133.94,2.0668]
["bitfinex","SOLUSD",1726426566189,20.0,133.95,133.92,2.5608906]
["bitfinex","SOLUSD",1726426568269,385.6,133.98,133.94,2.0668]
["bitfinex","SOLUSD",1726426568495,385.6,133.98,133.92,0.4940906]
["bitfinex","SOLUSD",1726426568496,385.6,133.98,133.96,2.0668]
["bitfinex","SOLUSD",1726426568989,385.6,134.07,134.0,2.0668]
["bitfinex","SOLUSD",1726426569194,385.6,134.06,134.0,2.0668]
["bitfinex","SOLUSD",1726426570391,385.6,134.06,133.98,2.0668]
["bitfinex","SOLUSD",1726426570599,23.776884,134.05,133.98,2.0668]
["bitfinex","SOLUSD",1726426571583,43.776884,134.03,133.98,2.0668]
["bitfinex","SOLUSD",1726426571783,20.0,134.04,134.0,2.0668]
["bitfinex","SOLUSD",1726426572596,20.0,134.05,134.0,2.0668]
["bitfinex","SOLUSD",1726426573098,20.0,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426574297,20.0,134.03,133.98,2.0668]
["bitfinex","SOLUSD",1726426574508,20.0,134.01,133.98,2.0668]
["bitfinex","SOLUSD",1726426575210,23.776884,134.0,133.98,2.0668]
["bitfinex","SOLUSD",1726426575800,23.776884,133.98,133.96,2.0668]
["bitfinex","SOLUSD",1726426576007,43.776884,133.99,133.98,2.0668]
["bitfinex","SOLUSD",1726426576297,20.0,133.99,133.98,2.0668]
["bitfinex","SOLUSD",1726426576506,43.776884,134.02,133.98,2.0668]
["bitfinex","SOLUSD",1726426576819,385.6,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426579502,385.6,134.09,134.02,2.0668]
["bitfinex","SOLUSD",1726426579706,22.45,134.1,134.02,2.0668]
["bitfinex","SOLUSD",1726426579707,385.6,134.08,134.02,2.0668]
["bitfinex","SOLUSD",1726426579903,20.0,134.07,134.02,2.0668]
["bitfinex","SOLUSD",1726426580294,20.0,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426580498,20.0,134.08,134.06,2.0668]
["bitfinex","SOLUSD",1726426583112,20.0,134.06,134.02,2.0668]
["bitfinex","SOLUSD",1726426583317,23.776884,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426583536,43.776884,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426583997,43.776884,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426584200,43.776884,134.05,133.97,15.2273]
["bitfinex","SOLUSD",1726426584201,43.776884,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426584416,43.776884,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426584635,43.776884,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426585143,43.776884,134.05,133.97,15.2273]
["bitfinex","SOLUSD",1726426585144,43.776884,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426585305,23.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426585505,43.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426586118,43.776884,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426589537,43.776884,134.03,133.97,15.2273]
["bitfinex","SOLUSD",1726426589538,43.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426591529,23.776884,134.06,134.02,2.0668]
["bitfinex","SOLUSD",1726426591738,20.0,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426592617,385.6,134.08,134.06,2.0668]
["bitfinex","SOLUSD",1726426592826,385.6,134.08,134.04,2.0668]
["bitfinex","SOLUSD",1726426594005,20.0,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426594226,20.0,134.07,134.04,2.0668]
["bitfinex","SOLUSD",1726426595128,385.6,134.08,134.02,2.0668]
["bitfinex","SOLUSD",1726426595129,23.776884,134.04,134.02,2.0668]
["bitfinex","SOLUSD",1726426596009,23.776884,134.04,134.0,2.0668]
["bitfinex","SOLUSD",1726426596208,23.776884,134.04,133.97,15.2273]
["bitfinex","SOLUSD",1726426596209,23.776884,134.04,134.02,2.0668]
["bitfinex","SOLUSD",1726426597714,20.0,134.06,134.02,2.0668]
["bitfinex","SOLUSD",1726426597909,42.45,134.06,134.02,2.0668]
["bitfinex","SOLUSD",1726426598113,23.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426598627,23.776884,134.04,134.0,2.0668]
["bitfinex","SOLUSD",1726426598840,20.0,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426599130,23.776884,134.02,134.0,2.0668]
["bitfinex","SOLUSD",1726426600625,20.0,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426600931,20.0,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426601129,43.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426601429,43.776884,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426601626,66.226884,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426601935,43.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426602234,20.0,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426604729,20.0,134.04,134.02,2.0668]
["bitfinex","SOLUSD",1726426604932,43.776884,134.04,134.03,4.28776571]
["bitfinex","SOLUSD",1726426605538,20.0,134.04,134.03,4.28776571]
["bitfinex","SOLUSD",1726426607433,43.776884,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426611243,20.0,134.05,134.04,2.0668]
["bitfinex","SOLUSD",1726426616836,385.6,134.07,134.04,2.0668]
["bitfinex","SOLUSD",1726426617040,385.6,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426617341,409.376884,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426617545,385.6,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426618153,405.6,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426618935,405.1,134.07,134.06,2.0668]
["bitfinex","SOLUSD",1726426619245,23.776884,134.06,134.04,2.0668]
["bitfinex","SOLUSD",1726426620355,43.776884,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426620535,20.0,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426621152,43.776884,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426621447,66.226884,134.05,134.02,2.0668]
["bitfinex","SOLUSD",1726426621859,66.226884,134.05,134.0,2.0668]
["bitfinex","SOLUSD",1726426622159,43.776884,134.03,134.0,2.0668]
["bitfinex","SOLUSD",1726426624232,20.0,134.03,134.02,2.0668]
["bitfinex","SOLUSD",1726426624936,385.1,134.04,134.02,2.0668]
["bitfinex","SOLUSD",1726426626762,22.45,134.09,134.05,2.0668]
["bitfinex","SOLUSD",1726426626968,385.1,134.08,134.05,2.0668]
["bitfinex","SOLUSD",1726426627268,385.1,134.08,134.0,4.28431933]
["bitfinex","SOLUSD",1726426627269,385.1,134.09,134.07,2.0668]
["bitfinex","SOLUSD",1726426627556,385.1,134.09,134.0,37.48851155]
["bitfinex","SOLUSD",1726426627557,385.1,134.09,134.05,2.0668]
["bitfinex","SOLUSD",1726426628547,20.0,134.08,134.05,2.0668]
["bitfinex","SOLUSD",1726426628932,23.776884,134.07,134.05,2.0668]
["bitfinex","SOLUSD",1726426629145,23.776884,134.05,134.03,2.0668]
["bitfinex","SOLUSD",1726426635944,42.45,134.04,134.03,2.0668]
["bitfinex","SOLUSD",1726426636257,23.776884,134.03,134.0,0.057155]
["bitfinex","SOLUSD",1726426637360,43.776884,134.01,134.0,0.057155]
["bitfinex","SOLUSD",1726426639969,20.0,134.01,134.0,0.057155]
["bitfinex","SOLUSD",1726426640139,23.776884,134.03,134.0,0.057155]
["bitfinex","SOLUSD",1726426640347,23.776884,134.03,134.01,2.0668]
["bitfinex","SOLUSD",1726426640542,46.226884,134.03,134.0,0.057155]
["bitfinex","SOLUSD",1726426641151,22.45,133.99,133.95,2.0668]
["bitfinex","SOLUSD",1726426641363,20.0,133.97,133.93,2.0668]
["bitfinex","SOLUSD",1726426641561,43.776884,133.95,133.93,2.0668]
["bitfinex","SOLUSD",1726426642961,11.13984377,133.99,133.86,60.38771155]
["bitfinex","SOLUSD",1726426642962,20.0,133.98,133.95,2.0668]
["bitfinex","SOLUSD",1726426643164,43.776884,133.96,133.92,2.0668]
["bitfinex","SOLUSD",1726426643372,20.0,133.96,133.94,2.3792389]
["bitfinex","SOLUSD",1726426643559,23.776884,133.95,133.94,2.3792389]
["bitfinex","SOLUSD",1726426644581,23.776884,133.97,133.94,2.3792389]
["bitfinex","SOLUSD",1726426644754,20.0,133.96,133.94,2.3792389]
["bitfinex","SOLUSD",1726426645375,23.776884,133.95,133.94,2.3792389]
["bitfinex","SOLUSD",1726426646054,23.776884,133.95,133.94,0.3124389]
["bitfinex","SOLUSD",1726426646256,66.226884,133.95,133.94,0.3124389]
["bitfinex","SOLUSD",1726426646461,43.776884,133.95,133.94,0.3124389]
["bitfinex","SOLUSD",1726426646657,43.776884,133.95,133.94,2.3792389]
["bitfinex","SOLUSD",1726426647776,43.776884,133.95,133.86,60.38771155]
["bitfinex","SOLUSD",1726426647777,23.776884,133.98,133.96,0.8792389]
["bitfinex","SOLUSD",1726426648087,23.776884,133.96,133.94,0.8792389]
["bitfinex","SOLUSD",1726426649170,20.0,133.97,133.86,60.38771155]
["bitfinex","SOLUSD",1726426649171,20.0,134.01,133.96,0.8792389]
["bitfinex","SOLUSD",1726426649379,23.776884,134.0,133.96,0.8792389]
["bitfinex","SOLUSD",1726426649556,20.0,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426650261,385.1,134.0,133.98,0.8792389]
["bitfinex","SOLUSD",1726426651671,43.776884,133.99,133.98,0.8792389]
["bitfinex","SOLUSD",1726426652851,23.776884,133.98,133.96,0.8792389]
["bitfinex","SOLUSD",1726426653374,408.876884,133.98,133.96,0.8792389]
["bitfinex","SOLUSD",1726426653571,23.776884,133.96,133.94,0.8792389]
["bitfinex","SOLUSD",1726426654067,43.776884,133.97,133.94,0.8792389]
["bitfinex","SOLUSD",1726426654472,43.776884,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426655560,20.0,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426657365,385.1,133.98,133.96,0.8792389]
["bitfinex","SOLUSD",1726426658184,385.1,134.03,134.02,0.8792389]
["bitfinex","SOLUSD",1726426658483,396.23984377,134.06,134.02,0.8792389]
["bitfinex","SOLUSD",1726426658680,22.45,134.05,134.02,0.8792389]
["bitfinex","SOLUSD",1726426658988,33.58984377,134.05,134.02,0.8792389]
["bitfinex","SOLUSD",1726426659569,20.0,134.04,134.02,0.8792389]
["bitfinex","SOLUSD",1726426661655,23.776884,134.03,134.02,0.8792389]
["bitfinex","SOLUSD",1726426662081,43.776884,134.03,134.02,0.8792389]
["bitfinex","SOLUSD",1726426662579,43.776884,134.03,134.0,0.8792389]
["bitfinex","SOLUSD",1726426663481,23.776884,134.01,134.0,0.8792389]
["bitfinex","SOLUSD",1726426666788,20.0,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426667458,23.776884,134.03,134.01,0.8792389]
["bitfinex","SOLUSD",1726426667782,385.1,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426669376,385.1,134.04,134.01,0.8792389]
["bitfinex","SOLUSD",1726426669580,22.45,134.03,134.01,0.8792389]
["bitfinex","SOLUSD",1726426669967,43.776884,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426671086,428.876884,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426671571,451.326884,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426672563,428.876884,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426673373,428.876884,134.02,133.95,22.152]
["bitfinex","SOLUSD",1726426673374,23.776884,134.01,133.99,0.8792389]
["bitfinex","SOLUSD",1726426673584,428.876884,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426674187,385.1,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426676994,43.776884,134.06,134.01,0.8792389]
["bitfinex","SOLUSD",1726426677163,66.226884,134.06,134.04,0.8792389]
["bitfinex","SOLUSD",1726426677485,43.776884,134.06,134.04,0.8792389]
["bitfinex","SOLUSD",1726426679079,44.0893229,134.07,134.04,0.8792389]
["bitfinex","SOLUSD",1726426680163,66.5393229,134.07,134.04,0.8792389]
["bitfinex","SOLUSD",1726426680390,43.776884,134.05,134.02,0.8792389]
["bitfinex","SOLUSD",1726426681182,20.0,134.05,134.04,0.8792389]
["bitfinex","SOLUSD",1726426681571,42.45,134.05,134.04,0.8792389]
["bitfinex","SOLUSD",1726426681779,20.0,134.05,134.04,0.8792389]
["bitfinex","SOLUSD",1726426684383,385.1,134.06,134.04,0.8792389]
["bitfinex","SOLUSD",1726426686573,0.3124389,134.07,134.06,0.8792389]
["bitfinex","SOLUSD",1726426687894,385.1,134.1,134.06,0.8792389]
["bitfinex","SOLUSD",1726426688096,409.4212289,134.1,134.09,0.8792389]
["bitfinex","SOLUSD",1726426688310,385.6443449,134.1,134.09,0.8792389]
["bitfinex","SOLUSD",1726426691777,0.5443449,134.1,134.09,0.8792389]
["bitfinex","SOLUSD",1726426701319,20.5443449,134.1,134.09,0.8792389]
["bitfinex","SOLUSD",1726426702288,20.0,134.09,134.07,0.8792389]
["bitfinex","SOLUSD",1726426702590,43.776884,134.08,134.07,0.8792389]
["bitfinex","SOLUSD",1726426702995,44.0701913,134.08,134.07,0.8792389]
["bitfinex","SOLUSD",1726426703298,20.2933073,134.08,134.07,0.8792389]
["bitfinex","SOLUSD",1726426705107,44.0701913,134.08,134.07,0.8792389]
["bitfinex","SOLUSD",1726426706905,43.776884,134.07,134.05,0.8792389]
["bitfinex","SOLUSD",1726426707219,51.235784,134.07,134.05,0.8792389]
["bitfinex","SOLUSD",1726426708426,385.1,134.06,134.03,0.8792389]
["bitfinex","SOLUSD",1726426708591,43.776884,134.07,134.03,0.8792389]
["bitfinex","SOLUSD",1726426708998,43.776884,134.07,134.05,0.8792389]
["bitfinex","SOLUSD",1726426709398,51.235684,134.07,134.05,0.8792389]
["bitfinex","SOLUSD",1726426712294,43.776884,134.05,134.03,0.8792389]
["bitfinex","SOLUSD",1726426713109,51.236784,134.05,134.03,0.8792389]
["bitfinex","SOLUSD",1726426713616,43.776884,134.06,134.05,0.8792389]
["bitfinex","SOLUSD",1726426714306,51.236184,134.06,134.05,0.8792389]
["bitfinex","SOLUSD",1726426714617,51.236184,134.06,134.03,0.8792389]
["bitfinex","SOLUSD",1726426715017,31.236884,134.05,134.03,0.8792389]
["bitfinex","SOLUSD",1726426715200,43.776884,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426715603,51.237284,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426715812,43.776884,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426717918,20.0,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426718130,43.8191537,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426721005,51.2795537,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426722025,43.8191537,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426723024,51.2795537,134.04,134.03,0.8792389]
["bitfinex","SOLUSD",1726426724327,51.238384,134.02,134.01,0.8792389]
["bitfinex","SOLUSD",1726426724536,43.776884,134.01,133.99,0.8792389]
["bitfinex","SOLUSD",1726426724707,51.239484,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426726740,51.240284,133.99,133.97,0.8792389]
["bitfinex","SOLUSD",1726426727602,51.240684,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426729211,43.776884,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426737757,51.240684,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426740233,20.0,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426741625,43.776884,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426751872,43.776884,133.98,133.92,15.01439683]
["bitfinex","SOLUSD",1726426751873,43.776884,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426752166,62.38102777,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426753737,51.241184,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426756066,43.776884,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426756370,20.0,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426757558,43.776884,133.97,133.96,0.8792389]
["bitfinex","SOLUSD",1726426758266,392.5627,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426759553,412.5627,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426760071,436.339584,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426760675,447.47942777,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426761466,7.4638,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426761650,51.240684,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426764876,20.0,133.98,133.97,0.8792389]
["bitfinex","SOLUSD",1726426765174,385.1,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426766379,436.339484,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426768562,51.239484,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426774455,43.776884,134.0,133.99,0.8792389]
["bitfinex","SOLUSD",1726426779183,0.0422697,134.01,133.99,0.8792389]
["bitfinex","SOLUSD",1726426779355,0.0422697,134.01,133.99,22.17243573]
["bitfinex","SOLUSD",1726426780061,0.0422697,134.01,134.0,15.01439683]
["bitfinex","SOLUSD",1726426781086,0.0422697,134.01,133.99,7.1580389]
["bitfinex","SOLUSD",1726426784074,0.0422697,134.01,133.99,5.1580389]
["bitfinex","SOLUSD",1726426787192,0.0422697,134.01,133.97,15.5686]
["bitfinex","SOLUSD",1726426788778,23.776884,134.0,133.97,15.5686]
["bitfinex","SOLUSD",1726426790592,20.0422697,134.01,133.97,15.5686]
["bitfinex","SOLUSD",1726426791091,0.0422697,134.01,133.97,15.5686]
["bitfinex","SOLUSD",1726426799991,0.0422697,134.01,133.97,30.58299683]
["bitfinex","SOLUSD",1726426801796,0.0422697,134.01,133.97,15.5686]
["bitfinex","SOLUSD",1726426803305,0.0422697,134.01,133.97,30.58299683]
["bitfinex","SOLUSD",1726426804291,0.0422697,134.01,133.98,15.01439683]
["bitfinex","SOLUSD",1726426804887,0.0422697,134.01,133.97,30.58299683]
["bitfinex","SOLUSD",1726426806318,0.0422697,134.01,133.97,15.5686]
["bitfinex","SOLUSD",1726426807912,31.239584,134.0,133.97,15.5686]
["bitfinex","SOLUSD",1726426808122,23.776884,134.0,133.97,15.5686]
["bitfinex","SOLUSD",1726426810092,23.776884,133.98,133.95,6.2788]
["bitfinex","SOLUSD",1726426810293,23.776884,134.0,133.95,6.2788]
["bitfinex","SOLUSD",1726426810492,31.239984,134.0,133.95,6.2788]
["bitfinex","SOLUSD",1726426810718,7.4633,133.99,133.95,6.2788]
["bitfinex","SOLUSD",1726426811220,23.776884,133.98,133.95,6.2788]
["bitfinex","SOLUSD",1726426811588,23.776884,133.99,133.95,6.2788]
["bitfinex","SOLUSD",1726426813096,23.776884,133.98,133.94,15.7001]
["bitfinex","SOLUSD",1726426815327,31.241084,133.98,133.94,15.7001]
["bitfinex","SOLUSD",1726426815496,23.776884,133.96,133.94,15.7001]
["bitfinex","SOLUSD",1726426815897,20.0,133.97,133.94,15.7001]
["bitfinex","SOLUSD",1726426816090,385.1,134.0,133.96,15.01439683]
["bitfinex","SOLUSD",1726426818708,7.5044697,134.01,133.96,15.01439683]
["bitfinex","SOLUSD",1726426818913,43.776884,134.0,133.95,15.01439683]
["bitfinex","SOLUSD",1726426820815,43.776884,134.0,133.94,15.7001]
["bitfinex","SOLUSD",1726426821135,51.239584,134.0,133.94,30.71449683]
["bitfinex","SOLUSD",1726426822008,426.2089,133.99,133.91,22.5226679]
["bitfinex","SOLUSD",1726426822216,451.326884,133.98,133.91,22.5226679]
["bitfinex","SOLUSD",1726426822428,428.876884,133.98,133.92,15.01439683]
["bitfinex","SOLUSD",1726426822625,428.876884,133.98,133.91,37.53706473]
["bitfinex","SOLUSD",1726426822832,451.326884,133.98,133.91,22.5226679]
["bitfinex","SOLUSD",1726426823031,23.776884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426823235,20.0,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426823541,451.326884,133.98,133.91,22.5226679]
["bitfinex","SOLUSD",1726426823838,43.776884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426825441,51.242284,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426827733,436.342284,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426829844,428.876884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426830053,436.341884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426831728,7.4655,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426831928,23.776884,133.94,133.91,22.5226679]
["bitfinex","SOLUSD",1726426832536,23.776884,133.95,133.91,37.53706473]
["bitfinex","SOLUSD",1726426833242,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426833661,23.776884,133.95,133.91,37.53706473]
["bitfinex","SOLUSD",1726426833829,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426835038,31.242384,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426835235,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426835929,23.776884,133.93,133.91,22.5226679]
["bitfinex","SOLUSD",1726426836126,31.243484,133.93,133.91,22.5226679]
["bitfinex","SOLUSD",1726426836353,23.776884,133.93,133.91,22.5226679]
["bitfinex","SOLUSD",1726426837334,385.1,133.96,133.91,37.53706473]
["bitfinex","SOLUSD",1726426838638,23.776884,133.95,133.91,37.53706473]
["bitfinex","SOLUSD",1726426840352,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426843364,20.0,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426844654,23.776884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426849569,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426851969,31.242284,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426852272,31.241884,133.96,133.91,22.5226679]
["bitfinex","SOLUSD",1726426852571,23.776884,133.94,133.91,22.5226679]
["bitfinex","SOLUSD",1726426853072,23.776884,133.95,133.91,22.5226679]
["bitfinex","SOLUSD",1726426855054,23.776884,133.96,133.91,37.53706473]
["bitfinex","SOLUSD",1726426855269,385.1,133.97,133.93,15.01439683]
["bitfinex","SOLUSD",1726426855559,385.1,133.97,133.96,30.05919683]
["bitfinex","SOLUSD",1726426855752,385.1,133.97,133.96,15.0448]
["bitfinex","SOLUSD",1726426857169,385.1,134.0,133.96,15.0448]
["bitfinex","SOLUSD",1726426857455,385.1,133.99,133.96,15.0448]
["bitfinex","SOLUSD",1726426861377,23.776884,133.98,133.96,15.0448]
["bitfinex","SOLUSD",1726426863169,385.1,133.97,133.96,15.0448]
["bitfinex","SOLUSD",1726426865283,385.1,133.97,133.96,30.05919683]
["bitfinex","SOLUSD",1726426866490,385.1,133.97,133.91,6.2336679]
["bitfinex","SOLUSD",1726426866491,23.776884,133.94,133.91,0.2087679]
["bitfinex","SOLUSD",1726426866787,31.243984,133.92,133.91,0.2087679]
["bitfinex","SOLUSD",1726426866985,51.243984,133.92,133.91,0.2087679]
["bitfinex","SOLUSD",1726426867367,43.776884,133.92,133.91,0.2087679]
["bitfinex","SOLUSD",1726426867872,51.243984,133.92,133.91,0.2087679]
["bitfinex","SOLUSD",1726426869394,43.776884,133.92,133.91,0.2087679]
["bitfinex","SOLUSD",1726426870267,20.0,133.95,133.91,0.2087679]
["bitfinex","SOLUSD",1726426870479,27.4655,133.95,133.91,0.2087679]
["bitfinex","SOLUSD",1726426871576,20.0,133.93,133.91,0.2087679]
["bitfinex","SOLUSD",1726426873069,23.776884,133.94,133.91,0.2087679]
["bitfinex","SOLUSD",1726426873269,32.66557588,133.99,133.92,21.8515]
["bitfinex","SOLUSD",1726426873270,392.5637,133.99,133.92,21.8515]
["bitfinex","SOLUSD",1726426874175,385.1,133.99,133.92,21.8515]
["bitfinex","SOLUSD",1726426874373,385.1,133.99,133.93,23.47184691]
["bitfinex","SOLUSD",1726426875368,0.0422697,134.01,133.95,23.47184691]
["bitfinex","SOLUSD",1726426876487,0.0422697,134.01,133.93,23.47184691]
["bitfinex","SOLUSD",1726426876876,0.0422697,134.01,133.95,23.47184691]
["bitfinex","SOLUSD",1726426877090,0.0422697,134.01,133.96,15.3452]
["bitfinex","SOLUSD",1726426877284,0.0422697,134.01,133.97,6.5063]
["bitfinex","SOLUSD",1726426878701,0.0422697,134.01,133.97,29.97814691]
["bitfinex","SOLUSD",1726426879003,0.0422697,134.01,133.99,23.47184691]
["bitfinex","SOLUSD",1726426880001,0.0422697,134.01,133.97,29.97814691]
["bitfinex","SOLUSD",1726426882699,0.0422697,134.01,134.0,15.3452]
["bitfinex","SOLUSD",1726426884599,23.776884,134.07,134.0,15.3452]
["bitfinex","SOLUSD",1726426888315,23.776884,134.05,133.99,15.3452]
["bitfinex","SOLUSD",1726426888510,20.0,134.04,133.99,15.3452]
["bitfinex","SOLUSD",1726426888922,23.776884,134.05,133.99,15.3452]
["bitfinex","SOLUSD",1726426891620,30.48802109,134.1,133.99,38.81704691]
["bitfinex","SOLUSD",1726426891621,23.776884,134.06,133.99,38.81704691]
["bitfinex","SOLUSD",1726426891905,385.3510376,134.1,134.01,23.47184691]
["bitfinex","SOLUSD",1726426892211,385.3510376,134.1,133.99,15.3452]
["bitfinex","SOLUSD",1726426892212,7.4577,134.09,133.99,38.81704691]
["bitfinex","SOLUSD",1726426892390,392.8081376,134.1,133.99,38.81704691]
["bitfinex","SOLUSD",1726426892999,31.235584,134.08,133.99,38.81704691]
["bitfinex","SOLUSD",1726426893293,23.776884,134.08,133.99,38.81704691]
["bitfinex","SOLUSD",1726426897417,23.776884,134.08,133.99,15.3452]
["bitfinex","SOLUSD",1726426897718,23.776884,134.08,133.99,38.81704691]
["bitfinex","SOLUSD",1726426899212,23.776884,134.08,134.01,23.47184691]
["bitfinex","SOLUSD",1726426902617,0.2510376,134.1,133.96,10.0]
["bitfinex","SOLUSD",1726426902618,0.2510376,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426902798,0.2510376,134.1,134.05,23.47184691]
["bitfinex","SOLUSD",1726426903001,0.2510376,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426903498,7.7082376,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426903709,0.2510376,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426904204,24.0279216,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426904718,31.4851216,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426906323,24.0279216,134.1,134.04,6.0773]
["bitfinex","SOLUSD",1726426906524,0.2510376,134.1,134.07,23.47184691]
["bitfinex","SOLUSD",1726426906696,0.2510376,134.1,134.09,45.45074691]
["bitfinex","SOLUSD",1726426906900,0.2510376,134.1,134.09,21.9789]
["bitfinex","SOLUSD",1726426907199,0.2510376,134.1,134.09,15.9016]
["bitfinex","SOLUSD",1726426910704,0.2510376,134.1,134.05,21.9789]
["bitfinex","SOLUSD",1726426913713,0.2510376,134.1,134.05,45.45074691]
["bitfinex","SOLUSD",1726426915926,0.2510376,134.1,134.05,21.9789]
["bitfinex","SOLUSD",1726426916821,0.2510376,134.1,134.05,45.45074691]
["bitfinex","SOLUSD",1726426918928,0.2510376,134.1,134.07,23.47184691]
["bitfinex","SOLUSD",1726426921118,0.2510376,134.1,134.05,21.9789]
["bitfinex","SOLUSD",1726426922830,0.2510376,134.1,134.03,4.27792915]
["bitfinex","SOLUSD",1726426923019,23.776884,134.09,134.03,4.27792915]
["bitfinex","SOLUSD",1726426925809,23.776884,134.09,134.03,8.55814529]
["bitfinex","SOLUSD",1726426926246,23.776884,134.09,134.03,4.27792915]
["bitfinex","SOLUSD",1726426926929,0.2510376,134.1,134.04,23.47184691]
["bitfinex","SOLUSD",1726426927335,0.2510376,134.1,134.05,4.27850144]
["bitfinex","SOLUSD",1726426927539,0.2510376,134.1,134.07,22.1103]
["bitfinex","SOLUSD",1726426929114,0.2510376,134.1,134.08,23.47184691]
["bitfinex","SOLUSD",1726426933443,0.2510376,134.14,134.09,16.4518]
["bitfinex","SOLUSD",1726426933614,0.2510376,134.14,134.12,23.47184691]
["bitfinex","SOLUSD",1726426935943,0.2510376,134.14,134.13,22.4627]
["bitfinex","SOLUSD",1726426936636,0.2510376,134.14,134.13,23.18923944]
["bitfinex","SOLUSD",1726426937158,0.2510376,134.14,134.13,22.4627]
["bitfinex","SOLUSD",1726426942448,0.2510376,134.18,134.13,22.4627]
["bitfinex","SOLUSD",1726426942630,0.2510376,134.18,134.15,23.47184691]
["bitfinex","SOLUSD",1726426945731,0.2510376,134.18,134.13,22.4627]
["bitfinex","SOLUSD",1726426952539,0.2510376,134.18,134.14,23.47184691]
["bitfinex","SOLUSD",1726426952943,0.2510376,134.18,134.13,22.4627]
["bitfinex","SOLUSD",1726426953549,0.2510376,134.18,134.14,23.47184691]
["bitfinex","SOLUSD",1726426954336,0.2510376,134.18,134.16,23.47184691]
["bitfinex","SOLUSD",1726426956767,0.2510376,134.18,134.16,53.47184691]
["bitfinex","SOLUSD",1726426960147,0.2510376,134.18,134.16,23.47184691]
["bitfinex","SOLUSD",1726426965660,0.2510376,134.18,134.16,53.47184691]
["bitfinex","SOLUSD",1726426968162,0.2510376,134.18,134.16,23.47184691]
["bitfinex","SOLUSD",1726426970957,0.2510376,134.18,134.17,4.26158286]
["bitfinex","SOLUSD",1726426971570,0.2510376,134.18,134.17,8.52322363]
["bitfinex","SOLUSD",1726426971976,0.2510376,134.18,134.17,4.26158286]
["bitfinex","SOLUSD",1726426979072,0.2510376,134.18,134.16,14.95462681]
["bitfinex","SOLUSD",1726426980166,0.2510376,134.18,134.15,23.36565774]
["bitfinex","SOLUSD",1726426983189,0.2510376,134.18,134.17,23.36565774]
["bitfinex","SOLUSD",1726426984460,0.2510376,134.22,134.17,23.36565774]
["bitfinex","SOLUSD",1726426984689,0.2510376,134.22,134.14,6.82586541]
["bitfinex","SOLUSD",1726426984690,0.2510376,134.22,134.2,23.36565774]
["bitfinex","SOLUSD",1726426988774,0.2510376,134.22,134.21,1.4890772]
["bitfinex","SOLUSD",1726426990891,0.2510376,134.22,134.2,23.36565774]
["bitfinex","SOLUSD",1726426996785,0.2510376,134.22,134.2,30.78568791]
["bitfinex","SOLUSD",1726426997409,0.2510376,134.22,134.2,23.36565774]
["bitfinex","SOLUSD",1726426997583,0.2510376,134.22,134.2,30.78568791]
["bitfinex","SOLUSD",1726426998107,0.2510376,134.22,134.2,23.36565774]
["bitfinex","SOLUSD",1726426998308,0.2510376,134.22,134.2,30.78215853]
["bitfinex","SOLUSD",1726427000209,0.2510376,134.22,134.21,30.0]
["bitfinex","SOLUSD",1726427001913,0.2510376,134.22,134.21,44.93677257]
["bitfinex","SOLUSD",1726427004798,0.2510376,134.22,134.21,52.35173221]
["bitfinex","SOLUSD",1726427004983,0.2510376,134.26,134.21,52.35173221]
["bitfinex","SOLUSD",1726427005185,0.2510376,134.26,134.25,14.93677257]
["bitfinex","SOLUSD",1726427007702,0.2510376,134.26,134.24,14.93677257]
["bitfinex","SOLUSD",1726427008980,0.2510376,134.26,134.21,30.0]
["bitfinex","SOLUSD",1726427009203,0.2510376,134.26,134.22,14.93677257]
["bitfinex","SOLUSD",1726427011507,0.2510376,134.26,134.23,14.93677257]
["bitfinex","SOLUSD",1726427011909,0.2510376,134.26,134.24,14.93677257]
["bitfinex","SOLUSD",1726427012104,0.2510376,134.26,134.25,14.93677257]
["bitfinex","SOLUSD",1726427012694,0.2510376,134.26,134.24,14.93677257]
["bitfinex","SOLUSD",1726427015321,0.2510376,134.26,134.25,14.93677257]
["bitfinex","SOLUSD",1726427016116,0.2510376,134.26,134.24,14.93677257]
["bitfinex","SOLUSD",1726427017507,0.2510376,134.26,134.25,14.93677257]
["bitfinex","SOLUSD",1726427022202,0.2510376,134.26,134.22,2.96976541]
["bitfinex","SOLUSD",1726427022415,0.2510376,134.26,134.25,14.93677257]
["bitfinex","SOLUSD",1726427032527,0.2510376,134.26,134.25,19.19603244]
["bitfinex","SOLUSD",1726427032728,0.2510376,134.3,134.25,19.19603244]
["bitfinex","SOLUSD",1726427032729,0.2510376,134.3,134.27,6.0444]
["bitfinex","SOLUSD",1726427032936,0.2510376,134.3,134.28,20.0]
["bitfinex","SOLUSD",1726427033235,0.2510376,134.3,134.29,14.93677257]
["bitfinex","SOLUSD",1726427033711,0.2510376,134.3,134.29,19.19302474]
["bitfinex","SOLUSD",1726427034325,0.2510376,134.34,134.29,49.19302474]
["bitfinex","SOLUSD",1726427034532,0.2510376,134.34,134.33,14.93677257]
["bitfinex","SOLUSD",1726427035110,0.2510376,134.34,134.33,19.19302474]
["bitfinex","SOLUSD",1726427035310,0.2510376,134.34,134.33,14.93677257]
["bitfinex","SOLUSD",1726427041341,0.2510376,134.34,134.31,14.93677257]
["bitfinex","SOLUSD",1726427041529,0.2510376,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427041836,0.2510376,134.34,134.31,14.93677257]
["bitfinex","SOLUSD",1726427046923,0.2510376,134.34,134.32,14.93677257]
["bitfinex","SOLUSD",1726427050322,0.2510376,134.34,134.33,14.93677257]
["bitfinex","SOLUSD",1726427050528,0.2510376,134.34,134.28,30.0]
["bitfinex","SOLUSD",1726427050729,0.2510376,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427052225,0.2510376,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427053138,0.2510376,134.34,134.31,14.93677257]
["bitfinex","SOLUSD",1726427054544,0.2510376,134.34,134.33,14.93677257]
["bitfinex","SOLUSD",1726427060853,0.2510376,134.34,134.33,23.1687]
["bitfinex","SOLUSD",1726427061039,0.2510376,134.34,134.33,38.10547257]
["bitfinex","SOLUSD",1726427064252,0.2510376,134.38,134.33,58.10547257]
["bitfinex","SOLUSD",1726427064536,0.2510376,134.38,134.33,53.1687]
["bitfinex","SOLUSD",1726427064747,0.2510376,134.38,134.36,14.93677257]
["bitfinex","SOLUSD",1726427065242,0.2510376,134.38,134.37,14.93677257]
["bitfinex","SOLUSD",1726427065439,0.2510376,134.38,134.33,53.1687]
["bitfinex","SOLUSD",1726427065440,0.2510376,134.38,134.34,20.0]
["bitfinex","SOLUSD",1726427065643,0.2510376,134.38,134.37,14.93677257]
["bitfinex","SOLUSD",1726427069849,0.2510376,134.38,134.37,31.45687257]
["bitfinex","SOLUSD",1726427070158,0.2510376,134.38,134.37,38.10547257]
["bitfinex","SOLUSD",1726427071561,0.2510376,134.38,134.37,23.1687]
["bitfinex","SOLUSD",1726427071750,0.2510376,134.38,134.37,38.10547257]
["bitfinex","SOLUSD",1726427073073,0.2510376,134.38,134.37,23.1687]
["bitfinex","SOLUSD",1726427073258,0.2510376,134.38,134.37,38.10547257]
["bitfinex","SOLUSD",1726427074057,0.2510376,134.38,134.37,68.10547257]
["bitfinex","SOLUSD",1726427074663,0.2510376,134.38,134.37,38.10547257]
["bitfinex","SOLUSD",1726427075061,0.2510376,134.38,134.37,53.1687]
["bitfinex","SOLUSD",1726427075369,0.2510376,134.38,134.37,68.10547257]
["bitfinex","SOLUSD",1726427076352,0.2510376,134.38,134.37,61.45687257]
["bitfinex","SOLUSD",1726427076942,0.2510376,134.38,134.37,31.45687257]
["bitfinex","SOLUSD",1726427077563,0.2510376,134.38,134.34,16.6313]
["bitfinex","SOLUSD",1726427077747,0.2510376,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427078770,0.2510376,134.38,134.31,22.33908991]
["bitfinex","SOLUSD",1726427079251,0.2510376,134.38,134.3,23.0981]
["bitfinex","SOLUSD",1726427079454,0.2510376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427080168,0.2510376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427080471,0.2510376,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427081762,0.2510376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427081967,0.2510376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427082348,6.5187376,134.38,134.3,46.37762595]
["bitfinex","SOLUSD",1726427082671,6.5187376,134.38,134.31,30.0]
["bitfinex","SOLUSD",1726427083378,6.5187376,134.38,134.3,46.37762595]
["bitfinex","SOLUSD",1726427083562,6.5187376,134.38,134.35,14.93677257]
["bitfinex","SOLUSD",1726427083747,6.5187376,134.38,134.3,31.44085338]
["bitfinex","SOLUSD",1726427084081,6.5187376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427085363,6.5187376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427089478,6.5187376,134.38,134.3,31.44085338]
["bitfinex","SOLUSD",1726427089774,6.5187376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427089975,6.5187376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427090154,6.5187376,134.38,134.3,31.56807257]
["bitfinex","SOLUSD",1726427090655,6.5187376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427090848,6.5187376,134.38,134.33,1.48856652]
["bitfinex","SOLUSD",1726427091048,6.5187376,134.38,134.33,16.42533909]
["bitfinex","SOLUSD",1726427091280,6.5187376,134.38,134.34,16.42525119]
["bitfinex","SOLUSD",1726427091578,6.5187376,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427092385,6.5187376,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427092559,6.5187376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427093463,6.5187376,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427094375,6.5187376,134.38,134.35,14.93677257]
["bitfinex","SOLUSD",1726427094580,6.5187376,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427096759,4.5187376,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427097176,4.5187376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427097372,4.5187376,134.38,134.3,31.56807257]
["bitfinex","SOLUSD",1726427098774,4.5187376,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427099172,23.776884,134.37,134.28,8.0380031]
["bitfinex","SOLUSD",1726427099374,23.776884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427100062,23.776884,134.37,134.32,14.93677257]
["bitfinex","SOLUSD",1726427100268,4.5187376,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427100571,23.776884,134.37,134.3,14.93677257]
["bitfinex","SOLUSD",1726427100770,23.776884,134.37,134.29,14.93677257]
["bitfinex","SOLUSD",1726427101182,23.776884,134.37,134.3,14.93677257]
["bitfinex","SOLUSD",1726427102878,4.5187376,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427103086,4.5187376,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427103874,4.5187376,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427104077,6.321,134.4,134.35,14.93677257]
["bitfinex","SOLUSD",1726427105784,6.321,134.4,134.36,14.93677257]
["bitfinex","SOLUSD",1726427106091,6.321,134.4,134.35,14.93677257]
["bitfinex","SOLUSD",1726427106476,4.5187,134.41,134.38,14.93677257]
["bitfinex","SOLUSD",1726427106874,385.8510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427108491,385.8510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427108681,385.8510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427108890,385.8510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427109776,385.8510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427109991,385.8510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427110681,385.8510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427111075,385.8510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427111277,385.8510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427111474,385.8510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427111881,385.8510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427112984,385.8510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427115480,385.8510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427115697,385.8510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427117006,385.8510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427117204,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427118076,0.2510376,134.42,134.33,15.76]
["bitfinex","SOLUSD",1726427118077,24.0279216,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427118300,24.0279216,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427121175,31.4675216,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427121377,24.0279216,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427123083,24.0279216,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427123284,24.0279216,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427123483,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427124406,0.2510376,134.42,134.33,15.76]
["bitfinex","SOLUSD",1726427124700,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427125082,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427125493,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427125805,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427125989,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427127103,0.2510376,134.42,134.35,20.0]
["bitfinex","SOLUSD",1726427127283,0.2510376,134.42,134.36,30.0]
["bitfinex","SOLUSD",1726427127485,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427128005,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427128307,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427128879,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427129087,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427130578,0.2510376,134.42,134.38,16.0696]
["bitfinex","SOLUSD",1726427130898,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427131097,0.2510376,134.42,134.38,16.0696]
["bitfinex","SOLUSD",1726427131412,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427132408,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427132880,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427133598,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427133986,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427134984,0.2510376,134.42,134.35,16.0696]
["bitfinex","SOLUSD",1726427135187,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427136491,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427136810,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427138794,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427142394,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427142584,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427142911,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427144314,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427151310,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427152596,0.2510376,134.42,134.35,16.0696]
["bitfinex","SOLUSD",1726427152821,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427153014,0.2510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427153204,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427153800,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427154814,0.2510376,134.42,134.36,20.0]
["bitfinex","SOLUSD",1726427154815,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427155218,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427155518,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427160030,0.2510376,134.42,134.35,16.0696]
["bitfinex","SOLUSD",1726427160031,24.0279216,134.42,134.35,16.0696]
["bitfinex","SOLUSD",1726427160317,24.0279216,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427160522,24.0279216,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427161417,24.0279216,134.42,134.34,14.93677257]
["bitfinex","SOLUSD",1726427162317,23.776884,134.4,134.31,15.3741]
["bitfinex","SOLUSD",1726427162632,23.776884,134.4,134.32,30.0]
["bitfinex","SOLUSD",1726427162810,418.9624,134.41,134.3,14.93677257]
["bitfinex","SOLUSD",1726427162811,23.776884,134.38,134.3,14.93677257]
["bitfinex","SOLUSD",1726427163331,23.776884,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427163823,46.216884,134.38,134.32,6.79655495]
["bitfinex","SOLUSD",1726427164031,23.776884,134.36,134.31,6.79655495]
["bitfinex","SOLUSD",1726427164338,23.776884,134.36,134.3,6.79876315]
["bitfinex","SOLUSD",1726427164509,23.776884,134.36,134.31,6.79876315]
["bitfinex","SOLUSD",1726427164831,23.776884,134.36,134.3,6.79876315]
["bitfinex","SOLUSD",1726427165329,34.699284,134.36,134.28,0.2510376]
["bitfinex","SOLUSD",1726427165513,34.699284,134.36,134.31,6.79999822]
["bitfinex","SOLUSD",1726427165906,34.699284,134.36,134.29,6.79999822]
["bitfinex","SOLUSD",1726427166116,42.141884,134.36,134.29,6.79999822]
["bitfinex","SOLUSD",1726427166535,34.699284,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427167438,10.9224,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427169125,23.776884,134.35,134.3,14.93677257]
["bitfinex","SOLUSD",1726427169322,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427169708,23.776884,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427170520,23.776884,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427170846,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427175233,23.776884,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427176631,23.776884,134.33,134.28,15.18781017]
["bitfinex","SOLUSD",1726427176831,23.776884,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427178650,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427180648,10.9224,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427182555,385.6,134.37,134.33,14.93677257]
["bitfinex","SOLUSD",1726427183455,385.6,134.37,134.34,14.93677257]
["bitfinex","SOLUSD",1726427188050,385.6,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427188566,385.6,134.38,134.35,14.93677257]
["bitfinex","SOLUSD",1726427190063,385.6,134.38,134.34,14.93677257]
["bitfinex","SOLUSD",1726427192031,385.6,134.38,134.29,20.0]
["bitfinex","SOLUSD",1726427192233,385.6,134.38,134.28,9.39180491]
["bitfinex","SOLUSD",1726427192234,23.776884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427192434,23.776884,134.37,134.29,14.93677257]
["bitfinex","SOLUSD",1726427192930,30.370484,134.37,134.28,0.2510376]
["bitfinex","SOLUSD",1726427193251,37.812984,134.37,134.28,0.2510376]
["bitfinex","SOLUSD",1726427193946,415.970484,134.37,134.28,15.18781017]
["bitfinex","SOLUSD",1726427194249,423.412584,134.37,134.28,15.18781017]
["bitfinex","SOLUSD",1726427194451,423.412584,134.37,134.28,0.2510376]
["bitfinex","SOLUSD",1726427194650,445.802584,134.37,134.28,0.2510376]
["bitfinex","SOLUSD",1726427196242,445.802584,134.37,134.28,15.18781017]
["bitfinex","SOLUSD",1726427197951,445.802584,134.37,134.28,0.2510376]
["bitfinex","SOLUSD",1726427197952,28.295584,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427199261,35.738784,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427199559,28.295584,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427199935,413.895584,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427204869,390.1187,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427205073,390.1187,134.35,134.31,14.93677257]
["bitfinex","SOLUSD",1726427205239,390.1187,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427205567,390.1187,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427205868,4.5187,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427206237,23.776884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427207363,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427218849,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427220267,23.776884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427221846,390.1187,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427222061,385.6,134.35,134.31,14.93677257]
["bitfinex","SOLUSD",1726427222258,385.6,134.35,134.33,14.93677257]
["bitfinex","SOLUSD",1726427222463,385.6,134.35,134.34,14.93677257]
["bitfinex","SOLUSD",1726427223457,391.7304,134.41,134.34,14.93677257]
["bitfinex","SOLUSD",1726427223653,391.7304,134.41,134.36,14.93677257]
["bitfinex","SOLUSD",1726427223881,391.7304,134.41,134.35,14.93677257]
["bitfinex","SOLUSD",1726427224065,391.7304,134.41,134.36,14.93677257]
["bitfinex","SOLUSD",1726427224263,23.776884,134.4,134.36,14.93677257]
["bitfinex","SOLUSD",1726427224490,23.776884,134.4,134.35,14.93677257]
["bitfinex","SOLUSD",1726427224793,23.776884,134.4,134.34,14.93677257]
["bitfinex","SOLUSD",1726427226098,23.776884,134.4,134.28,19.47997929]
["bitfinex","SOLUSD",1726427226099,23.776884,134.4,134.33,14.93677257]
["bitfinex","SOLUSD",1726427226264,23.776884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427226591,46.166884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427226783,46.166884,134.4,134.32,19.18613575]
["bitfinex","SOLUSD",1726427227081,46.166884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427227469,46.166884,134.4,134.32,19.18613575]
["bitfinex","SOLUSD",1726427227663,46.166884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427228162,46.166884,134.4,134.32,19.18613575]
["bitfinex","SOLUSD",1726427228361,46.166884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427228777,46.166884,134.4,134.32,19.18613575]
["bitfinex","SOLUSD",1726427228982,53.607284,134.4,134.3,4.24936318]
["bitfinex","SOLUSD",1726427229285,23.776884,134.38,134.31,4.25094766]
["bitfinex","SOLUSD",1726427229471,23.776884,134.36,134.31,4.25094766]
["bitfinex","SOLUSD",1726427229789,23.776884,134.36,134.3,4.25094766]
["bitfinex","SOLUSD",1726427230084,23.776884,134.36,134.29,4.25094766]
["bitfinex","SOLUSD",1726427230557,46.166884,134.36,134.29,4.25094766]
["bitfinex","SOLUSD",1726427230887,59.739984,134.36,134.29,4.25094766]
["bitfinex","SOLUSD",1726427231063,52.297284,134.36,134.29,4.25094766]
["bitfinex","SOLUSD",1726427231785,59.739984,134.36,134.29,4.25094766]
["bitfinex","SOLUSD",1726427232276,385.6,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427232468,23.776884,134.34,134.29,4.25553668]
["bitfinex","SOLUSD",1726427232862,23.776884,134.34,134.29,4.25557239]
["bitfinex","SOLUSD",1726427234174,23.776884,134.34,134.29,4.25773749]
["bitfinex","SOLUSD",1726427234870,23.776884,134.34,134.29,4.25834288]
["bitfinex","SOLUSD",1726427235070,23.776884,134.34,134.29,4.25841904]
["bitfinex","SOLUSD",1726427235980,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427236193,23.776884,134.34,134.29,4.25838007]
["bitfinex","SOLUSD",1726427236487,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427236782,23.776884,134.34,134.29,4.2583717]
["bitfinex","SOLUSD",1726427237086,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427237287,23.776884,134.34,134.29,4.25846629]
["bitfinex","SOLUSD",1726427237493,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427237693,23.776884,134.34,134.29,4.25846367]
["bitfinex","SOLUSD",1726427237883,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427238087,23.776884,134.34,134.29,4.26018601]
["bitfinex","SOLUSD",1726427238396,385.6,134.33,134.28,0.2510376]
["bitfinex","SOLUSD",1726427238695,23.776884,134.32,134.29,4.26143186]
["bitfinex","SOLUSD",1726427238894,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427239501,23.776884,134.32,134.29,4.26138847]
["bitfinex","SOLUSD",1726427239685,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427239868,23.776884,134.32,134.29,4.26109946]
["bitfinex","SOLUSD",1726427240073,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427240295,23.776884,134.32,134.29,4.26130915]
["bitfinex","SOLUSD",1726427240489,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427240790,23.776884,134.32,134.29,4.26127654]
["bitfinex","SOLUSD",1726427240996,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427241196,23.776884,134.32,134.29,4.26118996]
["bitfinex","SOLUSD",1726427241499,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427241999,23.776884,134.32,134.29,4.26174958]
["bitfinex","SOLUSD",1726427242176,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427242385,23.776884,134.32,134.29,4.26191511]
["bitfinex","SOLUSD",1726427242709,385.6,134.33,134.3,4.26077608]
["bitfinex","SOLUSD",1726427242869,385.6,134.33,134.28,0.2510376]
["bitfinex","SOLUSD",1726427243290,385.6,134.33,134.31,14.93677257]
["bitfinex","SOLUSD",1726427243480,385.6,134.33,134.32,4.26100424]
["bitfinex","SOLUSD",1726427243882,385.6,134.33,134.32,19.19777681]
["bitfinex","SOLUSD",1726427244095,4.5187,134.37,134.32,19.19777681]
["bitfinex","SOLUSD",1726427244300,4.5187,134.37,134.33,4.26100424]
["bitfinex","SOLUSD",1726427244598,4.5187,134.37,134.32,14.93677257]
["bitfinex","SOLUSD",1726427244901,4.5187,134.37,134.33,4.2584865]
["bitfinex","SOLUSD",1726427245100,23.776884,134.36,134.32,14.93677257]
["bitfinex","SOLUSD",1726427245305,23.776884,134.36,134.33,4.25925924]
["bitfinex","SOLUSD",1726427245600,23.776884,134.36,134.32,14.93677257]
["bitfinex","SOLUSD",1726427246286,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427246485,23.776884,134.36,134.32,4.25947582]
["bitfinex","SOLUSD",1726427246692,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427246889,23.776884,134.36,134.31,4.2598503]
["bitfinex","SOLUSD",1726427247088,23.776884,134.36,134.32,4.2598503]
["bitfinex","SOLUSD",1726427247291,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427247479,23.776884,134.36,134.31,4.2601807]
["bitfinex","SOLUSD",1726427247681,23.776884,134.36,134.29,14.93677257]
["bitfinex","SOLUSD",1726427247982,23.776884,134.36,134.3,4.25986332]
["bitfinex","SOLUSD",1726427248183,23.776884,134.36,134.31,4.25986332]
["bitfinex","SOLUSD",1726427248494,23.776884,134.36,134.29,14.93677257]
["bitfinex","SOLUSD",1726427248874,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427249082,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427249879,23.776884,134.36,134.32,14.93677257]
["bitfinex","SOLUSD",1726427250582,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427258425,23.776884,134.36,134.33,14.93677257]
["bitfinex","SOLUSD",1726427261298,23.776884,134.36,134.32,14.93677257]
["bitfinex","SOLUSD",1726427267907,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427271135,23.776884,134.36,134.31,24.26972526]
["bitfinex","SOLUSD",1726427271329,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427271504,23.776884,134.36,134.31,24.26972526]
["bitfinex","SOLUSD",1726427271826,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427272026,23.776884,134.36,134.31,24.26972526]
["bitfinex","SOLUSD",1726427272201,23.776884,134.36,134.29,15.6911]
["bitfinex","SOLUSD",1726427272202,23.776884,134.36,134.3,24.26972526]
["bitfinex","SOLUSD",1726427272403,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427272620,23.776884,134.36,134.31,9.33261947]
["bitfinex","SOLUSD",1726427272823,23.776884,134.34,134.31,9.33261947]
["bitfinex","SOLUSD",1726427273004,23.776884,134.34,134.29,9.33261947]
["bitfinex","SOLUSD",1726427273504,23.776884,134.34,134.28,9.58365707]
["bitfinex","SOLUSD",1726427273821,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427275322,30.397684,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427277634,60.231484,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427279141,52.787684,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427279344,30.397684,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427281224,30.397684,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427283339,390.1187,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427283531,390.1187,134.35,134.3,14.93677257]
["bitfinex","SOLUSD",1726427284035,385.6,134.35,134.31,14.93677257]
["bitfinex","SOLUSD",1726427285537,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427289324,23.776884,134.36,134.32,6.81206451]
["bitfinex","SOLUSD",1726427291540,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427291921,23.776884,134.36,134.32,6.81242614]
["bitfinex","SOLUSD",1726427292550,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427292742,23.776884,134.36,134.32,6.81223249]
["bitfinex","SOLUSD",1726427293039,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427293739,23.776884,134.36,134.32,6.81226668]
["bitfinex","SOLUSD",1726427293937,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427294539,34.3498,134.39,134.31,14.93677257]
["bitfinex","SOLUSD",1726427294540,12.55575794,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427294723,12.55575794,134.42,134.32,16.4957]
["bitfinex","SOLUSD",1726427294724,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427294918,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427296323,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427296540,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427296730,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427297850,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427298256,0.2510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427298752,24.0279216,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427298936,24.0279216,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427300641,24.0279216,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427300951,24.0279216,134.42,134.33,18.00592915]
["bitfinex","SOLUSD",1726427300952,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427305567,24.0279216,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427306243,24.0279216,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427306563,23.776884,134.4,134.35,14.93677257]
["bitfinex","SOLUSD",1726427306744,24.0279216,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427308461,24.0279216,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427308685,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427309245,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427309863,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427311042,0.2510376,134.42,134.37,16.4957]
["bitfinex","SOLUSD",1726427311444,0.2510376,134.42,134.37,31.43247257]
["bitfinex","SOLUSD",1726427311640,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427315168,0.2510376,134.42,134.37,16.4957]
["bitfinex","SOLUSD",1726427315169,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427317369,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427321305,0.2510376,134.42,134.39,14.93677257]
["bitfinex","SOLUSD",1726427322783,0.2510376,134.42,134.37,16.4957]
["bitfinex","SOLUSD",1726427322784,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427328005,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427330709,0.2510376,134.42,134.41,14.93677257]
["bitfinex","SOLUSD",1726427333782,0.2510376,134.42,134.4,14.93677257]
["bitfinex","SOLUSD",1726427333999,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427341500,0.2510376,134.42,134.33,16.6665]
["bitfinex","SOLUSD",1726427341703,23.776884,134.41,134.33,16.6665]
["bitfinex","SOLUSD",1726427341889,23.776884,134.41,134.33,31.60327257]
["bitfinex","SOLUSD",1726427342085,23.776884,134.41,134.34,14.93677257]
["bitfinex","SOLUSD",1726427343991,24.0279216,134.42,134.33,16.6665]
["bitfinex","SOLUSD",1726427344192,24.0279216,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427344588,31.4673216,134.42,134.34,14.93677257]
["bitfinex","SOLUSD",1726427345795,53.8573216,134.42,134.33,31.60327257]
["bitfinex","SOLUSD",1726427347500,439.4573216,134.42,134.33,31.60327257]
["bitfinex","SOLUSD",1726427350102,23.776884,134.4,134.33,31.60327257]
["bitfinex","SOLUSD",1726427350625,20.0,134.41,134.33,31.60327257]
["bitfinex","SOLUSD",1726427351119,23.776884,134.4,134.33,31.60327257]
["bitfinex","SOLUSD",1726427354207,58.126084,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427354514,58.126084,134.4,134.33,6.80364298]
["bitfinex","SOLUSD",1726427354693,58.126084,134.4,134.31,14.93677257]
["bitfinex","SOLUSD",1726427354897,58.126084,134.4,134.32,6.80484007]
["bitfinex","SOLUSD",1726427355228,58.126084,134.4,134.31,14.93677257]
["bitfinex","SOLUSD",1726427355393,46.166884,134.38,134.33,6.80635471]
["bitfinex","SOLUSD",1726427355922,46.166884,134.38,134.32,6.80635471]
["bitfinex","SOLUSD",1726427356106,46.166884,134.38,134.33,6.80635471]
["bitfinex","SOLUSD",1726427356301,46.166884,134.38,134.32,6.80635471]
["bitfinex","SOLUSD",1726427358018,23.776884,134.39,134.33,14.93677257]
["bitfinex","SOLUSD",1726427358228,23.776884,134.39,134.33,21.74312728]
["bitfinex","SOLUSD",1726427359406,409.376884,134.39,134.33,21.74312728]
["bitfinex","SOLUSD",1726427360802,385.6,134.39,134.34,14.93677257]
["bitfinex","SOLUSD",1726427362101,385.6,134.39,134.34,21.74312728]
["bitfinex","SOLUSD",1726427362303,385.6,134.39,134.34,14.93677257]
["bitfinex","SOLUSD",1726427362900,385.6,134.39,134.34,21.74312728]
["bitfinex","SOLUSD",1726427363123,385.6,134.39,134.34,14.93677257]
["bitfinex","SOLUSD",1726427364209,385.6,134.39,134.33,6.80643684]
["bitfinex","SOLUSD",1726427364403,385.6,134.39,134.34,14.93677257]
["bitfinex","SOLUSD",1726427364713,385.6,134.39,134.32,21.74320941]
["bitfinex","SOLUSD",1726427365222,23.776884,134.39,134.32,21.74320941]
["bitfinex","SOLUSD",1726427366102,46.166884,134.39,134.33,6.80643684]
["bitfinex","SOLUSD",1726427366326,46.166884,134.39,134.32,21.74320941]
["bitfinex","SOLUSD",1726427367227,46.166884,134.39,134.32,21.7459942]
["bitfinex","SOLUSD",1726427368000,46.166884,134.39,134.32,21.74597368]
["bitfinex","SOLUSD",1726427368704,46.166884,134.39,134.33,4.25569138]
["bitfinex","SOLUSD",1726427369016,46.166884,134.39,134.34,4.25569138]
["bitfinex","SOLUSD",1726427369212,46.166884,134.39,134.33,4.25569138]
["bitfinex","SOLUSD",1726427369522,46.166884,134.39,134.34,4.25569138]
["bitfinex","SOLUSD",1726427369725,46.166884,134.39,134.32,21.74597368]
["bitfinex","SOLUSD",1726427369929,46.166884,134.39,134.33,4.25664971]
["bitfinex","SOLUSD",1726427370222,46.166884,134.39,134.34,4.25664971]
["bitfinex","SOLUSD",1726427370530,46.166884,134.39,134.32,21.74597368]
["bitfinex","SOLUSD",1726427370703,46.166884,134.39,134.33,4.25710518]
["bitfinex","SOLUSD",1726427370903,46.166884,134.39,134.34,4.25710518]
["bitfinex","SOLUSD",1726427371104,431.766884,134.39,134.33,4.25710518]
["bitfinex","SOLUSD",1726427371312,431.766884,134.39,134.34,4.25710518]
["bitfinex","SOLUSD",1726427371528,431.766884,134.39,134.33,4.25710518]
["bitfinex","SOLUSD",1726427371824,431.766884,134.39,134.34,4.25710518]
["bitfinex","SOLUSD",1726427372019,431.766884,134.39,134.32,21.74597368]
["bitfinex","SOLUSD",1726427372218,431.766884,134.39,134.33,4.25625886]
["bitfinex","SOLUSD",1726427372419,431.766884,134.39,134.34,4.25625886]
["bitfinex","SOLUSD",1726427372729,431.766884,134.39,134.32,6.80920111]
["bitfinex","SOLUSD",1726427372916,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427373124,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427373424,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427373628,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427373823,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427374019,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427374221,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427374400,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427374604,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427374805,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427375032,439.207884,134.39,134.33,4.25675414]
["bitfinex","SOLUSD",1726427375508,439.207884,134.39,134.34,4.25675414]
["bitfinex","SOLUSD",1726427375831,439.207884,134.39,134.32,11.06667134]
["bitfinex","SOLUSD",1726427376039,439.207884,134.39,134.33,4.25747023]
["bitfinex","SOLUSD",1726427376210,439.207884,134.39,134.34,4.25747023]
["bitfinex","SOLUSD",1726427376414,439.207884,134.39,134.33,4.25747023]
["bitfinex","SOLUSD",1726427376607,439.207884,134.39,134.34,4.25747023]
["bitfinex","SOLUSD",1726427376807,439.207884,134.39,134.33,4.25747023]
["bitfinex","SOLUSD",1726427377112,53.607884,134.39,134.34,4.25733897]
["bitfinex","SOLUSD",1726427377316,53.607884,134.39,134.33,4.25733897]
["bitfinex","SOLUSD",1726427377530,53.607884,134.39,134.34,4.25733897]
["bitfinex","SOLUSD",1726427377733,53.607884,134.39,134.33,4.25733897]
["bitfinex","SOLUSD",1726427377928,53.607884,134.39,134.34,4.25733897]
["bitfinex","SOLUSD",1726427378234,53.607884,134.39,134.33,4.25733897]
["bitfinex","SOLUSD",1726427378424,53.607884,134.39,134.34,4.25727747]
["bitfinex","SOLUSD",1726427378727,29.8323,134.37,134.32,6.80920111]
["bitfinex","SOLUSD",1726427378919,23.776884,134.36,134.33,4.25776723]
["bitfinex","SOLUSD",1726427379327,23.776884,134.36,134.3,16.0932]
["bitfinex","SOLUSD",1726427379508,23.776884,134.36,134.32,6.81296499]
["bitfinex","SOLUSD",1726427379832,23.776884,134.36,134.3,16.0932]
["bitfinex","SOLUSD",1726427380048,23.776884,134.36,134.31,6.8129929]
["bitfinex","SOLUSD",1726427380331,23.776884,134.36,134.32,6.81298218]
["bitfinex","SOLUSD",1726427382232,23.776884,134.36,134.31,6.81298218]
["bitfinex","SOLUSD",1726427382429,23.776884,134.36,134.32,6.81298218]
["bitfinex","SOLUSD",1726427382637,23.776884,134.36,134.31,6.81298218]
["bitfinex","SOLUSD",1726427382835,23.776884,134.36,134.32,6.81298218]
["bitfinex","SOLUSD",1726427383023,23.776884,134.36,134.31,6.81298218]
["bitfinex","SOLUSD",1726427383223,23.776884,134.36,134.32,6.81327624]
["bitfinex","SOLUSD",1726427383422,23.776884,134.36,134.3,16.0932]
["bitfinex","SOLUSD",1726427383750,23.776884,134.36,134.31,6.81327208]
["bitfinex","SOLUSD",1726427383935,23.776884,134.36,134.32,6.81327208]
["bitfinex","SOLUSD",1726427384238,23.776884,134.36,134.3,16.0932]
["bitfinex","SOLUSD",1726427384417,23.776884,134.36,134.31,6.81336923]
["bitfinex","SOLUSD",1726427384611,23.776884,134.36,134.32,6.81336923]
["bitfinex","SOLUSD",1726427384933,23.776884,134.36,134.3,16.0932]
["bitfinex","SOLUSD",1726427385123,53.609584,134.36,134.31,6.81387625]
["bitfinex","SOLUSD",1726427385328,53.609584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427385636,53.609584,134.36,134.29,6.81485394]
["bitfinex","SOLUSD",1726427385825,53.609584,134.36,134.3,6.81485394]
["bitfinex","SOLUSD",1726427386136,46.166884,134.36,134.31,6.81485394]
["bitfinex","SOLUSD",1726427386438,46.166884,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427386607,46.166884,134.36,134.29,6.81473818]
["bitfinex","SOLUSD",1726427386811,46.166884,134.36,134.3,6.81473818]
["bitfinex","SOLUSD",1726427387039,46.166884,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427387040,53.609584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427387330,53.609584,134.36,134.31,6.81512265]
["bitfinex","SOLUSD",1726427387731,53.609584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427388028,53.609584,134.36,134.29,6.815078]
["bitfinex","SOLUSD",1726427388229,53.609584,134.36,134.3,6.815078]
["bitfinex","SOLUSD",1726427388543,53.609584,134.36,134.31,6.815078]
["bitfinex","SOLUSD",1726427388742,53.609584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427388940,53.609584,134.36,134.29,21.75182514]
["bitfinex","SOLUSD",1726427388941,46.166884,134.36,134.29,21.75182514]
["bitfinex","SOLUSD",1726427389140,23.776884,134.36,134.3,6.81505257]
["bitfinex","SOLUSD",1726427389437,23.776884,134.36,134.31,6.81505257]
["bitfinex","SOLUSD",1726427389643,23.776884,134.36,134.32,6.81390901]
["bitfinex","SOLUSD",1726427389858,23.776884,134.33,134.28,9.52145366]
["bitfinex","SOLUSD",1726427390032,53.611284,134.33,134.29,6.81467612]
["bitfinex","SOLUSD",1726427390750,46.166884,134.33,134.28,0.2510376]
["bitfinex","SOLUSD",1726427390953,23.776884,134.31,134.28,0.2510376]
["bitfinex","SOLUSD",1726427391372,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427393039,23.776884,134.3,134.28,0.2510376]
["bitfinex","SOLUSD",1726427393238,10.7299,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427393541,385.6,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427393939,385.6,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427394134,407.99,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427394556,23.776884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427396263,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427397946,23.776884,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427399739,385.6,134.37,134.3,14.93677257]
["bitfinex","SOLUSD",1726427399939,11.9602,134.38,134.3,14.93677257]
["bitfinex","SOLUSD",1726427399940,24.5187,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427400162,24.5187,134.38,134.3,15.5603]
["bitfinex","SOLUSD",1726427400163,4.5187,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427401256,23.776884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427404173,23.776884,134.37,134.32,14.93677257]
["bitfinex","SOLUSD",1726427404351,23.776884,134.37,134.33,14.93677257]
["bitfinex","SOLUSD",1726427409574,23.776884,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427409765,23.776884,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427410574,23.776884,134.38,134.35,14.93677257]
["bitfinex","SOLUSD",1726427411354,385.8510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427411663,0.2510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427411867,30.0804376,134.42,134.35,14.93677257]
["bitfinex","SOLUSD",1726427412278,22.39,134.41,134.3,22.2258]
["bitfinex","SOLUSD",1726427412457,22.39,134.41,134.32,14.93677257]
["bitfinex","SOLUSD",1726427412778,66.166884,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427412981,73.607384,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427413152,78.126084,134.4,134.32,14.93677257]
["bitfinex","SOLUSD",1726427415882,78.126084,134.4,134.33,14.93677257]
["bitfinex","SOLUSD",1726427416582,23.776884,134.38,134.3,22.2258]
["bitfinex","SOLUSD",1726427416782,23.776884,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427427195,23.776884,134.38,134.3,22.2258]
["bitfinex","SOLUSD",1726427427376,46.166884,134.38,134.3,22.2258]
["bitfinex","SOLUSD",1726427428269,23.776884,134.36,134.3,22.2258]
["bitfinex","SOLUSD",1726427428597,23.776884,134.36,134.3,15.5603]
["bitfinex","SOLUSD",1726427430090,23.776884,134.36,134.32,14.93677257]
["bitfinex","SOLUSD",1726427430296,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427431481,23.776884,134.36,134.3,30.49707257]
["bitfinex","SOLUSD",1726427431684,23.776884,134.37,134.3,15.5603]
["bitfinex","SOLUSD",1726427431889,23.776884,134.37,134.3,30.49707257]
["bitfinex","SOLUSD",1726427433295,53.609084,134.37,134.3,15.5603]
["bitfinex","SOLUSD",1726427436072,23.776884,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427436273,23.776884,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427436500,431.766884,134.35,134.28,0.2510376]
["bitfinex","SOLUSD",1726427436691,43.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427436888,396.2428,134.35,134.28,15.18781017]
["bitfinex","SOLUSD",1726427437087,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427437985,23.776884,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427438190,385.6,134.35,134.3,14.93677257]
["bitfinex","SOLUSD",1726427439580,385.6,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427439779,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427440608,23.776884,134.34,134.3,4.26331457]
["bitfinex","SOLUSD",1726427441008,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427441009,23.776884,134.34,134.31,4.26331457]
["bitfinex","SOLUSD",1726427441305,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427441600,23.776884,134.34,134.3,4.26318699]
["bitfinex","SOLUSD",1726427441799,23.776884,134.34,134.31,19.19995956]
["bitfinex","SOLUSD",1726427441992,23.776884,134.34,134.32,4.26318699]
["bitfinex","SOLUSD",1726427442197,23.776884,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427442390,23.776884,134.34,134.31,4.2630071]
["bitfinex","SOLUSD",1726427442695,23.776884,134.34,134.32,4.2630071]
["bitfinex","SOLUSD",1726427442902,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427443104,23.776884,134.34,134.3,4.26392176]
["bitfinex","SOLUSD",1726427443282,23.776884,134.35,134.31,4.26392176]
["bitfinex","SOLUSD",1726427443482,23.776884,134.35,134.32,4.26392176]
["bitfinex","SOLUSD",1726427444078,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427444579,23.776884,134.35,134.3,4.26411511]
["bitfinex","SOLUSD",1726427444778,23.776884,134.35,134.31,4.26411511]
["bitfinex","SOLUSD",1726427445002,23.776884,134.35,134.32,4.26411511]
["bitfinex","SOLUSD",1726427445186,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427445499,23.776884,134.35,134.3,4.26419123]
["bitfinex","SOLUSD",1726427445691,23.776884,134.35,134.31,4.26419123]
["bitfinex","SOLUSD",1726427445896,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427446204,23.776884,134.35,134.3,4.26440713]
["bitfinex","SOLUSD",1726427446388,23.776884,134.35,134.31,4.26440713]
["bitfinex","SOLUSD",1726427446591,23.776884,134.35,134.29,14.93677257]
["bitfinex","SOLUSD",1726427446788,23.776884,134.36,134.3,19.20120207]
["bitfinex","SOLUSD",1726427446986,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427447198,23.776884,134.36,134.31,4.26413201]
["bitfinex","SOLUSD",1726427447710,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427447906,26.9087,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427448088,4.5187,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427448296,4.5187,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427448490,4.5187,134.38,134.31,30.69997257]
["bitfinex","SOLUSD",1726427448996,4.5187,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427449999,42.39,134.39,134.33,14.93677257]
["bitfinex","SOLUSD",1726427450189,23.776884,134.38,134.33,14.93677257]
["bitfinex","SOLUSD",1726427452190,23.776884,134.38,134.32,14.93677257]
["bitfinex","SOLUSD",1726427454207,46.166884,134.38,134.31,30.69997257]
["bitfinex","SOLUSD",1726427454510,53.608484,134.38,134.32,6.81704845]
["bitfinex","SOLUSD",1726427454685,53.608484,134.38,134.31,15.7632]
["bitfinex","SOLUSD",1726427455123,29.8323,134.37,134.31,15.7632]
["bitfinex","SOLUSD",1726427455401,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427455611,23.776884,134.36,134.31,6.81879585]
["bitfinex","SOLUSD",1726427455913,23.776884,134.36,134.31,14.93677257]
["bitfinex","SOLUSD",1726427456117,43.776884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427456709,23.776884,134.35,134.31,14.93677257]
["bitfinex","SOLUSD",1726427457091,43.776884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427457285,66.166884,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427457490,73.609084,134.37,134.28,21.6070376]
["bitfinex","SOLUSD",1726427457703,73.609084,134.37,134.29,14.93677257]
["bitfinex","SOLUSD",1726427457892,73.609084,134.37,134.3,6.81940346]
["bitfinex","SOLUSD",1726427458104,73.609084,134.37,134.31,6.81940346]
["bitfinex","SOLUSD",1726427458411,73.609084,134.37,134.29,14.93677257]
["bitfinex","SOLUSD",1726427458714,73.609084,134.37,134.3,6.82019244]
["bitfinex","SOLUSD",1726427458920,73.609084,134.37,134.28,21.6070376]
["bitfinex","SOLUSD",1726427458921,23.776884,134.35,134.28,21.6070376]
["bitfinex","SOLUSD",1726427459097,53.610084,134.35,134.28,36.54381017]
["bitfinex","SOLUSD",1726427459411,23.776884,134.33,134.31,6.82031165]
["bitfinex","SOLUSD",1726427459912,29.8333,134.35,134.31,6.82031165]
["bitfinex","SOLUSD",1726427459913,23.776884,134.34,134.31,6.82031165]
["bitfinex","SOLUSD",1726427461502,385.6,134.36,134.31,6.82031165]
["bitfinex","SOLUSD",1726427462012,385.6,134.36,134.31,21.75708422]
["bitfinex","SOLUSD",1726427462601,385.6,134.36,134.33,14.93677257]
["bitfinex","SOLUSD",1726427463122,385.6,134.36,134.34,14.93677257]
["bitfinex","SOLUSD",1726427463308,385.6,134.4,134.34,14.93677257]
["bitfinex","SOLUSD",1726427463635,385.6,134.4,134.3,6.1465]
["bitfinex","SOLUSD",1726427463636,396.6631,134.41,134.35,14.93677257]
["bitfinex","SOLUSD",1726427463924,0.2510376,134.42,134.36,14.93677257]
["bitfinex","SOLUSD",1726427464634,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427465924,0.2510376,134.42,134.33,15.1578]
["bitfinex","SOLUSD",1726427466118,0.2510376,134.42,134.38,14.93677257]
["bitfinex","SOLUSD",1726427466336,0.2510376,134.42,134.37,14.93677257]
["bitfinex","SOLUSD",1726427466916,29.8301,134.41,134.33,15.1578]
["bitfinex","SOLUSD",1726427467103,46.166884,134.4,134.33,15.1578]
["bitfinex","SOLUSD",1726427467534,53.607484,134.4,134.33,15.1578]
["bitfinex","SOLUSD",1726427468809,29.831,134.39,134.33,15.1578]
["bitfinex","SOLUSD",1726427469008,23.776884,134.38,134.33,15.1578]
["bitfinex","SOLUSD",1726427470723,66.166884,134.39,134.33,15.1578]
["bitfinex","SOLUSD",1726427471726,73.608184,134.39,134.31,14.93677257]
["bitfinex","SOLUSD",1726427472033,29.8315,134.38,134.31,14.93677257]
["bitfinex","SOLUSD",1726427472232,23.776884,134.37,134.3,36.24107257]
["bitfinex","SOLUSD",1726427473139,53.609184,134.37,134.3,21.3043]
["bitfinex","SOLUSD",1726427473515,439.209184,134.37,134.3,21.3043]
["bitfinex","SOLUSD",1726427477414,53.609184,134.37,134.3,21.3043]
["bitfinex","SOLUSD",1726427479143,53.609184,134.37,134.3,15.1578]
["bitfinex","SOLUSD",1726427480227,385.6,134.38,134.28,0.2510376]
["bitfinex","SOLUSD",1726427480228,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427481141,439.210684,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427482141,431.766884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427483751,409.376884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427485126,409.376884,134.34,134.3,14.93677257]
["bitfinex","SOLUSD",1726427486439,20.0,134.36,134.29,14.93677257]
["bitfinex","SOLUSD",1726427486632,20.0,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427487037,22.39,134.37,134.3,14.93677257]
["bitfinex","SOLUSD",1726427487559,23.776884,134.36,134.3,14.93677257]
["bitfinex","SOLUSD",1726427490524,31.219584,134.36,134.29,14.93677257]
["bitfinex","SOLUSD",1726427490747,31.219584,134.36,134.28,0.2510376]
["bitfinex","SOLUSD",1726427490748,31.219584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427490950,23.776884,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427491254,53.609584,134.36,134.28,0.2510376]
["bitfinex","SOLUSD",1726427491433,53.609584,134.36,134.28,15.18781017]
["bitfinex","SOLUSD",1726427492231,23.776884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427492554,23.776884,134.34,134.28,0.2510376]
["bitfinex","SOLUSD",1726427494935,23.776884,134.34,134.28,15.18781017]
["bitfinex","SOLUSD",1726427495141,23.776884,134.34,134.29,14.93677257]
["bitfinex","SOLUSD",1726427498453,407.99,134.35,134.3,14.93677257]
["bitfinex","SOLUSD",1726427498454,385.6,134.35,134.3,14.93677257]
["bitfinex","SOLUSD",1726427498642,385.6,134.35,134.31,14.93677257]
["bitfinex","SOLUSD",1726427500035,23.776884,134.34,134.31,14.93677257]
["bitfinex","SOLUSD",1726427502260,385.6,134.35,134.32,14.93677257]
["bitfinex","SOLUSD",1726427502464,23.776884,134.34,134.31,14.93677257]
["bitfinex","SOLUSD",1726427502958,23.776884,134.32,134.28,0.2510376]
["bitfinex","SOLUSD",1726427505245,23.776884,134.3,134.28,0.2510376]
["bitfinex","SOLUSD",1726427505440,23.776884,134.31,134.28,0.2510376]
["bitfinex","SOLUSD",1726427506557,385.6,134.32,134.28,15.18781017]
["bitfinex","SOLUSD",1726427507343,10.5257,134.37,134.3,14.93677257]
["bitfinex","SOLUSD",1726427507543,10.5257,134.37,134.31,14.93677257]
["bitfinex","SOLUSD",1726427507949,10.5257,134.37,134.3,4.20327651]
["bitfinex","SOLUSD",1726427508269,40.3579,134.37,134.31,4.20327651]
["bitfinex","SOLUSD",1726427508661,23.776884,134.36,134.3,4.20327651]
["bitfinex","SOLUSD",1726427508868,40.3579,134.37,134.31,4.20327651]
["bitfinex","SOLUSD",1726427509169,40.3579,134.37,134.3,4.20327651]
["bitfinex","SOLUSD",1726427509341,10.5257,134.37,134.31,4.20327651]
["bitfinex","SOLUSD",1726427509549,4.5187,134.37,134.29,23.31671088]
["bitfinex","SOLUSD",1726427509881,385.6,134.38,134.3,4.20292809]
["bitfinex","SOLUSD",1726427510043,385.6,134.38,134.31,27.51963897]
["bitfinex","SOLUSD",1726427510247,385.6,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427510662,385.6,134.38,134.34,4.20046459]
["bitfinex","SOLUSD",1726427510859,385.6,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427511064,385.6,134.38,134.34,4.20026347]
["bitfinex","SOLUSD",1726427511250,385.6,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427511447,385.6,134.38,134.34,4.20047773]
["bitfinex","SOLUSD",1726427511752,385.6,134.38,134.33,39.57411088]
["bitfinex","SOLUSD",1726427511947,385.6,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427512456,385.6,134.38,134.33,39.57411088]
["bitfinex","SOLUSD",1726427513057,407.99,134.41,134.33,39.57411088]
["bitfinex","SOLUSD",1726427513649,23.776884,134.4,134.33,39.57411088]
["bitfinex","SOLUSD",1726427515975,23.776884,134.4,134.33,16.2574]
["bitfinex","SOLUSD",1726427520574,23.776884,134.4,134.33,22.9802063]
["bitfinex","SOLUSD",1726427520775,23.776884,134.4,134.33,16.2574]
["bitfinex","SOLUSD",1726427521076,23.276884,134.4,134.33,22.97997856]
["bitfinex","SOLUSD",1726427521462,23.276884,134.4,134.33,16.2574]
["bitfinex","SOLUSD",1726427522379,22.39,134.39,134.33,16.2574]
["bitfinex","SOLUSD",1726427523004,23.776884,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427523364,22.39,134.4,134.33,16.2574]
["bitfinex","SOLUSD",1726427523365,23.776884,134.39,134.33,16.2574]
["bitfinex","SOLUSD",1726427527490,46.166884,134.39,134.33,16.2574]
["bitfinex","SOLUSD",1726427527670,53.608084,134.39,134.33,16.2574]
["bitfinex","SOLUSD",1726427527871,22.39,134.37,134.33,16.2574]
["bitfinex","SOLUSD",1726427528077,23.776884,134.36,134.33,16.2574]
["bitfinex","SOLUSD",1726427529571,23.776884,134.38,134.33,16.2574]
["bitfinex","SOLUSD",1726427529882,23.776884,134.38,134.33,31.17584747]
["bitfinex","SOLUSD",1726427530477,23.776884,134.39,134.33,31.17584747]
["bitfinex","SOLUSD",1726427530679,409.376884,134.39,134.33,31.17584747]
["bitfinex","SOLUSD",1726427531087,409.376884,134.39,134.34,14.91844747]
["bitfinex","SOLUSD",1726427531088,385.6,134.39,134.34,14.91844747]
["bitfinex","SOLUSD",1726427532306,23.776884,134.38,134.34,14.91844747]
["bitfinex","SOLUSD",1726427532482,385.6,134.39,134.33,16.2574]
["bitfinex","SOLUSD",1726427532483,385.8510376,134.42,134.35,14.91844747]
["bitfinex","SOLUSD",1726427532684,385.8510376,134.42,134.36,14.91844747]
["bitfinex","SOLUSD",1726427532881,393.2904376,134.42,134.35,14.91844747]
["bitfinex","SOLUSD",1726427533492,22.39,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427534082,23.776884,134.4,134.36,14.91844747]
["bitfinex","SOLUSD",1726427535807,23.776884,134.4,134.35,14.91844747]
["bitfinex","SOLUSD",1726427536700,23.776884,134.4,134.34,14.91844747]
["bitfinex","SOLUSD",1726427537082,23.776884,134.41,134.34,14.91844747]
["bitfinex","SOLUSD",1726427537285,23.776884,134.41,134.33,16.2574]
["bitfinex","SOLUSD",1726427537286,23.776884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427547118,46.166884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427547520,23.776884,134.41,134.36,14.91844747]
["bitfinex","SOLUSD",1726427549429,23.776884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427549618,46.166884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427552023,46.166884,134.41,134.36,14.91844747]
["bitfinex","SOLUSD",1726427552230,46.166884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427562122,44.666884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427562750,22.276884,134.41,134.35,14.91844747]
["bitfinex","SOLUSD",1726427564751,44.666884,134.41,134.34,36.64274747]
["bitfinex","SOLUSD",1726427571467,44.666884,134.41,134.34,21.7243]
["bitfinex","SOLUSD",1726427571754,52.106884,134.41,134.34,21.7243]
["bitfinex","SOLUSD",1726427572045,437.706884,134.41,134.35,4.20489692]
["bitfinex","SOLUSD",1726427572244,437.706884,134.41,134.36,4.20489692]
["bitfinex","SOLUSD",1726427572447,437.706884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427572637,437.706884,134.41,134.35,4.2051374]
["bitfinex","SOLUSD",1726427572837,437.706884,134.41,134.36,4.2051374]
["bitfinex","SOLUSD",1726427573044,437.706884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427573244,437.706884,134.41,134.35,4.20518155]
["bitfinex","SOLUSD",1726427573453,437.706884,134.41,134.36,4.20518155]
["bitfinex","SOLUSD",1726427573650,437.706884,134.41,134.34,30.23514747]
["bitfinex","SOLUSD",1726427573856,437.706884,134.41,134.35,4.20503188]
["bitfinex","SOLUSD",1726427574148,437.706884,134.41,134.36,4.20503188]
["bitfinex","SOLUSD",1726427574354,437.706884,134.41,134.34,30.23514747]
["bitfinex","SOLUSD",1726427574559,437.706884,134.41,134.35,4.20453573]
["bitfinex","SOLUSD",1726427574848,437.706884,134.41,134.36,4.20453573]
["bitfinex","SOLUSD",1726427575059,437.706884,134.41,134.34,30.23514747]
["bitfinex","SOLUSD",1726427575453,437.706884,134.41,134.35,4.20531887]
["bitfinex","SOLUSD",1726427575752,430.266884,134.41,134.36,4.20531887]
["bitfinex","SOLUSD",1726427575933,430.266884,134.41,134.37,4.20531887]
["bitfinex","SOLUSD",1726427576255,430.266884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427576460,437.706784,134.41,134.35,4.20537565]
["bitfinex","SOLUSD",1726427576639,437.706784,134.41,134.36,4.20537565]
["bitfinex","SOLUSD",1726427576838,437.706784,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427576839,437.706784,134.41,134.37,4.20537565]
["bitfinex","SOLUSD",1726427577051,437.706784,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427577254,437.706784,134.41,134.35,4.20544784]
["bitfinex","SOLUSD",1726427577435,437.706784,134.41,134.36,4.20544784]
["bitfinex","SOLUSD",1726427577758,437.706784,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427577759,430.266884,134.41,134.37,4.20477277]
["bitfinex","SOLUSD",1726427577960,430.266884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427578151,430.266884,134.41,134.35,4.20508968]
["bitfinex","SOLUSD",1726427578352,430.266884,134.41,134.36,4.20508968]
["bitfinex","SOLUSD",1726427578657,430.266884,134.41,134.37,4.20508968]
["bitfinex","SOLUSD",1726427579033,430.266884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427579661,430.266884,134.41,134.35,4.20570707]
["bitfinex","SOLUSD",1726427579844,430.266884,134.41,134.36,4.20570707]
["bitfinex","SOLUSD",1726427580046,430.266884,134.41,134.37,4.20570707]
["bitfinex","SOLUSD",1726427580247,430.266884,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427582043,385.6,134.41,134.34,15.3167]
["bitfinex","SOLUSD",1726427582257,22.39,134.4,134.34,15.3167]
["bitfinex","SOLUSD",1726427583760,22.39,134.4,134.31,22.4359]
["bitfinex","SOLUSD",1726427583963,22.39,134.36,134.28,6.7399376]
["bitfinex","SOLUSD",1726427584156,20.0,134.37,134.31,14.91844747]
["bitfinex","SOLUSD",1726427584470,22.39,134.38,134.32,14.91844747]
["bitfinex","SOLUSD",1726427585047,42.39,134.38,134.32,14.91844747]
["bitfinex","SOLUSD",1726427585860,42.39,134.38,134.31,14.91844747]
["bitfinex","SOLUSD",1726427586067,42.39,134.38,134.28,22.9810376]
["bitfinex","SOLUSD",1726427586068,22.39,134.36,134.28,22.9810376]
["bitfinex","SOLUSD",1726427587265,29.833,134.36,134.28,22.9810376]
["bitfinex","SOLUSD",1726427587577,22.39,134.36,134.28,37.89948507]
["bitfinex","SOLUSD",1726427588180,22.39,134.36,134.28,22.9810376]
["bitfinex","SOLUSD",1726427588350,23.776884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427592772,23.776884,134.35,134.28,23.22860858]
["bitfinex","SOLUSD",1726427593473,23.776884,134.35,134.28,23.22876371]
["bitfinex","SOLUSD",1726427595476,23.776884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427596355,23.776884,134.35,134.28,23.22876371]
["bitfinex","SOLUSD",1726427596768,23.776884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427597165,23.776884,134.35,134.28,23.22876371]
["bitfinex","SOLUSD",1726427597363,23.776884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427597576,23.776884,134.35,134.28,23.22521383]
["bitfinex","SOLUSD",1726427598082,23.776884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427601585,409.376884,134.35,134.28,16.4921376]
["bitfinex","SOLUSD",1726427613502,385.6,134.35,134.31,14.91844747]
["bitfinex","SOLUSD",1726427613713,385.6,134.35,134.33,14.91844747]
["bitfinex","SOLUSD",1726427613879,385.6,134.35,134.34,14.91844747]
["bitfinex","SOLUSD",1726427614079,4.5187,134.41,134.34,14.91844747]
["bitfinex","SOLUSD",1726427614080,397.5587,134.41,134.34,14.91844747]
["bitfinex","SOLUSD",1726427615002,20.0,134.4,134.34,14.91844747]
["bitfinex","SOLUSD",1726427615184,27.4404,134.4,134.32,30.34794747]
["bitfinex","SOLUSD",1726427616277,23.776884,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427617098,31.217984,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427618306,23.776884,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427619392,409.376884,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427621910,22.39,134.38,134.32,30.34794747]
["bitfinex","SOLUSD",1726427623019,409.376884,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427623309,431.766884,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427631807,439.207984,134.39,134.32,30.34794747]
["bitfinex","SOLUSD",1726427640619,439.207984,134.39,134.33,6.0578]
["bitfinex","SOLUSD",1726427642318,385.6,134.39,134.33,6.0578]
["bitfinex","SOLUSD",1726427642521,385.6,134.39,134.35,14.91844747]
["bitfinex","SOLUSD",1726427642728,385.6,134.39,134.34,16.619]
["bitfinex","SOLUSD",1726427643019,385.6,134.41,134.34,16.619]
["bitfinex","SOLUSD",1726427644698,385.6,134.41,134.35,4.20621979]
["bitfinex","SOLUSD",1726427645128,385.6,134.41,134.34,16.619]
["bitfinex","SOLUSD",1726427645619,385.6,134.41,134.35,4.20660873]
["bitfinex","SOLUSD",1726427645802,385.6,134.41,134.34,16.619]
["bitfinex","SOLUSD",1726427646318,385.6,134.41,134.35,4.20666409]
["bitfinex","SOLUSD",1726427646539,385.6,134.41,134.34,16.619]
["bitfinex","SOLUSD",1726427651828,385.6,134.41,134.34,31.53744747]
["bitfinex","SOLUSD",1726427653127,385.6,134.41,134.36,23.0032]
["bitfinex","SOLUSD",1726427653335,385.6,134.41,134.36,39.40902816]
["bitfinex","SOLUSD",1726427653516,385.6,134.41,134.36,37.92164747]
["bitfinex","SOLUSD",1726427654715,0.2510376,134.42,134.36,37.92164747]
["bitfinex","SOLUSD",1726427660536,0.2510376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427660917,30.0805376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427669547,0.2510376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427671025,0.2510376,134.42,134.36,37.92164747]
["bitfinex","SOLUSD",1726427672643,0.2510376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427676344,30.0805376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427676726,22.6410376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427678548,408.2410376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427679337,385.8510376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427680652,408.2410376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427682726,415.6806376,134.42,134.36,23.0032]
["bitfinex","SOLUSD",1726427684844,29.83,134.41,134.36,23.0032]
["bitfinex","SOLUSD",1726427685042,53.607784,134.4,134.36,23.0032]
["bitfinex","SOLUSD",1726427692741,46.166884,134.4,134.36,23.0032]
["bitfinex","SOLUSD",1726427692962,22.39,134.4,134.36,23.0032]
["bitfinex","SOLUSD",1726427696251,407.99,134.4,134.36,23.0032]
["bitfinex","SOLUSD",1726427701576,7.4421,134.37,134.36,23.0032]
["bitfinex","SOLUSD",1726427701782,7.4416,134.38,134.36,16.3377]
["bitfinex","SOLUSD",1726427703363,439.207984,134.39,134.36,16.3377]
["bitfinex","SOLUSD",1726427703969,29.8321,134.37,134.33,6.2346]
["bitfinex","SOLUSD",1726427704283,38.99692897,134.39,134.33,6.2346]
["bitfinex","SOLUSD",1726427704486,23.776884,134.37,134.33,6.2346]
["bitfinex","SOLUSD",1726427712170,385.6,134.38,134.33,6.2346]
["bitfinex","SOLUSD",1726427712375,385.6,134.38,134.34,30.10304747]
["bitfinex","SOLUSD",1726427713679,385.6,134.38,134.34,15.1846]
["bitfinex","SOLUSD",1726427713893,7.4406,134.4,134.34,15.1846]
["bitfinex","SOLUSD",1726427715493,29.8306,134.4,134.34,15.1846]
["bitfinex","SOLUSD",1726427715695,23.776884,134.39,134.34,15.1846]
["bitfinex","SOLUSD",1726427717175,49.832,134.38,134.34,15.1846]
["bitfinex","SOLUSD",1726427717402,46.166884,134.37,134.34,15.1846]
["bitfinex","SOLUSD",1726427717698,53.609484,134.37,134.34,15.1846]
["bitfinex","SOLUSD",1726427719701,439.209484,134.37,134.34,15.1846]
["bitfinex","SOLUSD",1726427721398,385.6,134.37,134.34,15.1846]
["bitfinex","SOLUSD",1726427721894,385.6,134.37,134.34,30.10304747]
["bitfinex","SOLUSD",1726427722699,385.6,134.37,134.35,14.91844747]
["bitfinex","SOLUSD",1726427722879,385.6,134.37,134.36,6.0102]
["bitfinex","SOLUSD",1726427723876,0.2510376,134.42,134.37,15.1846]
["bitfinex","SOLUSD",1726427724091,0.2510376,134.42,134.37,30.10304747]
["bitfinex","SOLUSD",1726427725681,0.2510376,134.42,134.39,6.0102]
["bitfinex","SOLUSD",1726427731006,0.2510376,134.42,134.4,15.1846]
["bitfinex","SOLUSD",1726427752913,0.2510376,134.42,134.4,30.10304747]
["bitfinex","SOLUSD",1726427753214,0.2510376,134.42,134.41,16.40636134]
["bitfinex","SOLUSD",1726427753618,0.2510376,134.46,134.41,16.40636134]
["bitfinex","SOLUSD",1726427753809,0.2510376,134.46,134.42,14.91844747]
["bitfinex","SOLUSD",1726427754319,0.2510376,134.46,134.43,6.5668]
["bitfinex","SOLUSD",1726427755108,0.2510376,134.46,134.44,16.0667]
["bitfinex","SOLUSD",1726427757141,0.2510376,134.46,134.44,32.47120931]
["bitfinex","SOLUSD",1726427757901,0.2510376,134.46,134.44,30.98514747]
["bitfinex","SOLUSD",1726427758529,0.2510376,134.46,134.44,16.0667]
["bitfinex","SOLUSD",1726427761441,0.2510376,134.46,134.43,6.5668]
["bitfinex","SOLUSD",1726427761617,0.2510376,134.46,134.41,16.0667]
["bitfinex","SOLUSD",1726427765736,7.6881376,134.46,134.41,16.0667]
["bitfinex","SOLUSD",1726427765942,31.214684,134.45,134.38,16.0667]
["bitfinex","SOLUSD",1726427766913,22.39,134.44,134.38,16.0667]
["bitfinex","SOLUSD",1726427767216,31.214684,134.45,134.38,16.0667]
["bitfinex","SOLUSD",1726427768831,7.4382,134.44,134.38,16.0667]
["bitfinex","SOLUSD",1726427770244,431.766884,134.45,134.38,16.0667]
["bitfinex","SOLUSD",1726427770447,46.166884,134.43,134.38,16.0667]
["bitfinex","SOLUSD",1726427770654,7.4394,134.42,134.38,16.0667]
["bitfinex","SOLUSD",1726427771042,7.4394,134.42,134.37,6.5668]
["bitfinex","SOLUSD",1726427771521,53.605684,134.43,134.37,6.5668]
["bitfinex","SOLUSD",1726427772121,46.166884,134.43,134.37,6.5668]
["bitfinex","SOLUSD",1726427772342,23.776884,134.43,134.37,6.5668]
["bitfinex","SOLUSD",1726427773826,20.0,134.43,134.37,21.48524747]
["bitfinex","SOLUSD",1726427774027,20.0,134.44,134.38,4.20354317]
["bitfinex","SOLUSD",1726427774321,20.0,134.44,134.37,21.48524747]
["bitfinex","SOLUSD",1726427776829,20.0,134.44,134.37,6.5668]
["bitfinex","SOLUSD",1726427776830,49.8287,134.44,134.37,6.5668]
["bitfinex","SOLUSD",1726427779131,20.0,134.44,134.37,21.48524747]
["bitfinex","SOLUSD",1726427779456,415.6786376,134.46,134.38,32.29588053]
["bitfinex","SOLUSD",1726427779457,20.0,134.45,134.38,32.29588053]
["bitfinex","SOLUSD",1726427779632,42.39,134.45,134.38,32.29588053]
["bitfinex","SOLUSD",1726427780031,49.8277,134.45,134.38,15.8905]
["bitfinex","SOLUSD",1726427781663,27.4377,134.45,134.38,15.8905]
["bitfinex","SOLUSD",1726427783442,23.776884,134.45,134.38,15.8905]
["bitfinex","SOLUSD",1726427783645,7.4398,134.42,134.38,15.8905]
["bitfinex","SOLUSD",1726427784036,7.44,134.41,134.33,21.9304]
["bitfinex","SOLUSD",1726427784631,7.4405,134.4,134.33,21.9304]
["bitfinex","SOLUSD",1726427785047,7.441,134.39,134.33,21.9304]
["bitfinex","SOLUSD",1726427785766,7.4416,134.38,134.33,21.9304]
["bitfinex","SOLUSD",1726427786061,7.4421,134.37,134.33,21.9304]
["bitfinex","SOLUSD",1726427787353,7.4421,134.37,134.32,0.2510376]
["bitfinex","SOLUSD",1726427787354,23.776884,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726427787736,31.219584,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726427788263,23.776884,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726427789861,31.219584,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726427791277,31.219584,134.36,134.3,21.6814376]
["bitfinex","SOLUSD",1726427791569,23.776884,134.36,134.3,21.6814376]
["bitfinex","SOLUSD",1726427792257,405.6,134.37,134.3,21.6814376]
["bitfinex","SOLUSD",1726427792460,405.6,134.37,134.3,36.59988507]
["bitfinex","SOLUSD",1726427793069,385.6,134.37,134.33,14.91844747]
["bitfinex","SOLUSD",1726427793255,385.6,134.37,134.34,15.1372]
["bitfinex","SOLUSD",1726427796454,7.4411,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427796866,29.8111,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427808378,415.4111,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427810064,385.6,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427812282,393.0411,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427812494,415.4111,134.39,134.34,15.1372]
["bitfinex","SOLUSD",1726427812775,7.4416,134.38,134.34,15.1372]
["bitfinex","SOLUSD",1726427813286,29.8121,134.37,134.34,15.1372]
["bitfinex","SOLUSD",1726427813479,7.4427,134.36,134.34,15.1372]
["bitfinex","SOLUSD",1726427814477,29.8127,134.36,134.31,16.2824]
["bitfinex","SOLUSD",1726427814789,49.8133,134.35,134.31,16.2824]
["bitfinex","SOLUSD",1726427815787,20.0,134.36,134.31,16.2824]
["bitfinex","SOLUSD",1726427816573,27.4427,134.36,134.31,16.2824]
["bitfinex","SOLUSD",1726427817087,22.37,134.35,134.31,16.2824]
["bitfinex","SOLUSD",1726427817272,27.4427,134.36,134.31,16.2824]
["bitfinex","SOLUSD",1726427825170,20.0,134.36,134.31,31.20084747]
["bitfinex","SOLUSD",1726427825376,385.6,134.38,134.34,14.91844747]
["bitfinex","SOLUSD",1726427825586,385.6,134.38,134.35,6.5542]
["bitfinex","SOLUSD",1726427826179,385.6,134.41,134.35,6.5542]
["bitfinex","SOLUSD",1726427826389,7.441,134.39,134.35,6.5542]
["bitfinex","SOLUSD",1726427827182,7.441,134.39,134.36,16.2824]
["bitfinex","SOLUSD",1726427827983,415.4105,134.4,134.36,16.2824]
["bitfinex","SOLUSD",1726427828382,393.0405,134.4,134.36,16.2824]
["bitfinex","SOLUSD",1726427828683,385.6,134.4,134.36,16.2824]
["bitfinex","SOLUSD",1726427829002,0.2510376,134.42,134.36,31.20084747]
["bitfinex","SOLUSD",1726427829181,7.6904376,134.42,134.36,31.20084747]
["bitfinex","SOLUSD",1726427831379,7.6904376,134.42,134.36,16.2824]
["bitfinex","SOLUSD",1726427833693,29.8102,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427834207,7.4402,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427834589,29.8102,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427834996,7.441,134.39,134.36,16.2824]
["bitfinex","SOLUSD",1726427835302,29.8103,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427837913,415.4103,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427839597,385.6,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427840019,393.04,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427841802,415.41,134.41,134.36,16.2824]
["bitfinex","SOLUSD",1726427842326,385.6,134.41,134.36,31.20084747]
["bitfinex","SOLUSD",1726427842528,385.6,134.41,134.38,14.91844747]
["bitfinex","SOLUSD",1726427842702,385.6,134.41,134.39,21.3465]
["bitfinex","SOLUSD",1726427843498,385.6,134.41,134.39,36.26494747]
["bitfinex","SOLUSD",1726427843824,0.2510376,134.42,134.39,36.26494747]
["bitfinex","SOLUSD",1726427844120,0.2510376,134.42,134.4,16.40521188]
["bitfinex","SOLUSD",1726427844306,0.2510376,134.42,134.4,14.91844747]
["bitfinex","SOLUSD",1726427844623,0.2510376,134.42,134.39,36.26494747]
["bitfinex","SOLUSD",1726427848940,0.2510376,134.42,134.4,14.91844747]
["bitfinex","SOLUSD",1726427851222,0.2510376,134.42,134.39,36.26494747]
["bitfinex","SOLUSD",1726427851615,28.7391752,134.46,134.39,36.26494747]
["bitfinex","SOLUSD",1726427853716,7.4378,134.45,134.39,21.3465]
["bitfinex","SOLUSD",1726427857339,23.776884,134.45,134.39,21.3465]
["bitfinex","SOLUSD",1726427860344,23.776884,134.45,134.39,36.26494747]
["bitfinex","SOLUSD",1726427860517,393.0372,134.46,134.4,14.91844747]
["bitfinex","SOLUSD",1726427860943,385.6,134.46,134.4,14.91844747]
["bitfinex","SOLUSD",1726427861546,20.0,134.46,134.4,14.91844747]
["bitfinex","SOLUSD",1726427866343,20.0,134.46,134.39,36.26494747]
["bitfinex","SOLUSD",1726427866544,27.4373,134.46,134.39,21.3465]
["bitfinex","SOLUSD",1726427867451,413.0373,134.46,134.39,21.3465]
["bitfinex","SOLUSD",1726427868630,413.0373,134.46,134.39,36.26494747]
["bitfinex","SOLUSD",1726427873446,27.4373,134.46,134.39,36.26494747]
["bitfinex","SOLUSD",1726427874231,20.0,134.46,134.41,14.91844747]
["bitfinex","SOLUSD",1726427874446,20.0,134.47,134.42,14.91844747]
["bitfinex","SOLUSD",1726427874855,20.0,134.47,134.44,16.4341]
["bitfinex","SOLUSD",1726427879739,19.5,134.47,134.44,16.4341]
["bitfinex","SOLUSD",1726427882368,7.4366,134.47,134.44,16.4341]
["bitfinex","SOLUSD",1726427885860,43.776884,134.46,134.4,22.7799]
["bitfinex","SOLUSD",1726427886563,7.4377,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427887350,43.776884,134.46,134.4,22.7799]
["bitfinex","SOLUSD",1726427887351,27.4382,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427887672,20.0,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427890165,20.0,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427895373,20.0,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427896071,27.4383,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427897158,7.4388,134.43,134.4,22.7799]
["bitfinex","SOLUSD",1726427898950,7.4382,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427919362,27.4378,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427927591,7.4383,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427927900,7.4389,134.43,134.4,22.7799]
["bitfinex","SOLUSD",1726427953025,7.4383,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427954128,413.0377,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427954423,405.6,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427955206,405.6,134.45,134.4,38.37402673]
["bitfinex","SOLUSD",1726427956503,385.6,134.45,134.4,38.37402673]
["bitfinex","SOLUSD",1726427958531,385.6,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427959414,7.4372,134.46,134.4,22.7799]
["bitfinex","SOLUSD",1726427960724,7.4378,134.45,134.4,22.7799]
["bitfinex","SOLUSD",1726427960921,7.4383,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427962837,7.4389,134.43,134.4,22.7799]
["bitfinex","SOLUSD",1726427963208,7.4383,134.44,134.4,22.7799]
["bitfinex","SOLUSD",1726427965331,7.4389,134.43,134.4,22.7799]
["bitfinex","SOLUSD",1726427965527,7.4395,134.42,134.4,22.7799]
["bitfinex","SOLUSD",1726427967349,7.4395,134.42,134.4,16.4341]
["bitfinex","SOLUSD",1726427970633,7.4399,134.41,134.4,16.4341]
["bitfinex","SOLUSD",1726427970839,7.4399,134.41,134.36,22.6486376]
["bitfinex","SOLUSD",1726427971912,7.78437181,134.43,134.36,22.6486376]
["bitfinex","SOLUSD",1726427971913,7.4405,134.4,134.36,22.6486376]
["bitfinex","SOLUSD",1726427975016,7.44,134.41,134.36,22.6486376]
["bitfinex","SOLUSD",1726427980448,7.4405,134.4,134.36,22.6486376]
["bitfinex","SOLUSD",1726427980745,7.4411,134.39,134.36,22.6486376]
["bitfinex","SOLUSD",1726427983545,7.4404,134.4,134.36,22.6486376]
["bitfinex","SOLUSD",1726427983748,385.6,134.41,134.36,22.6486376]
["bitfinex","SOLUSD",1726427984045,385.6,134.41,134.36,37.56708507]
["bitfinex","SOLUSD",1726427986250,385.6,134.41,134.36,22.6486376]
["bitfinex","SOLUSD",1726427986450,385.6,134.41,134.36,37.56708507]
["bitfinex","SOLUSD",1726427988959,20.0,134.42,134.36,37.56708507]
["bitfinex","SOLUSD",1726427989152,20.0,134.42,134.36,22.6486376]
["bitfinex","SOLUSD",1726427990537,43.776884,134.4,134.36,22.6486376]
["bitfinex","SOLUSD",1726427990738,20.0,134.37,134.36,0.2510376]
["bitfinex","SOLUSD",1726427990959,27.4421,134.37,134.36,0.2510376]
["bitfinex","SOLUSD",1726427991874,51.218984,134.37,134.36,0.2510376]
["bitfinex","SOLUSD",1726427992165,73.588984,134.37,134.36,0.2510376]
["bitfinex","SOLUSD",1726427997766,73.588984,134.37,134.32,6.4038376]
["bitfinex","SOLUSD",1726427997767,20.0,134.35,134.32,0.2510376]
["bitfinex","SOLUSD",1726427998262,7.4438,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428001159,51.221184,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428001448,66.146884,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428001657,20.0,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428003040,73.591184,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428004090,49.8143,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428006453,20.0,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428008077,385.6,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428009466,415.4133,134.35,134.32,0.2510376]
["bitfinex","SOLUSD",1726428009670,20.0,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428010580,385.6,134.35,134.32,0.2510376]
["bitfinex","SOLUSD",1726428015381,385.6,134.35,134.33,31.12634747]
["bitfinex","SOLUSD",1726428015591,385.6,134.35,134.34,21.56434747]
["bitfinex","SOLUSD",1726428015758,385.6,134.35,134.34,6.6459]
["bitfinex","SOLUSD",1726428018363,7.4416,134.38,134.34,6.6459]
["bitfinex","SOLUSD",1726428023384,7.4422,134.37,134.34,6.6459]
["bitfinex","SOLUSD",1726428023685,31.219584,134.36,134.33,16.2079]
["bitfinex","SOLUSD",1726428023991,7.4443,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428024298,23.776884,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428025164,435.4134,134.35,134.32,0.2510376]
["bitfinex","SOLUSD",1726428025165,385.6,134.35,134.32,0.2510376]
["bitfinex","SOLUSD",1726428026987,385.6,134.35,134.33,6.6459]
["bitfinex","SOLUSD",1726428027186,385.6,134.35,134.34,16.2079]
["bitfinex","SOLUSD",1726428030294,66.146884,134.38,134.34,16.2079]
["bitfinex","SOLUSD",1726428038593,73.588884,134.38,134.34,16.2079]
["bitfinex","SOLUSD",1726428038794,29.8128,134.36,134.33,6.6459]
["bitfinex","SOLUSD",1726428039007,22.37,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726428040012,29.8127,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726428042011,22.37,134.36,134.32,0.2510376]
["bitfinex","SOLUSD",1726428048308,22.37,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428048913,29.8138,134.34,134.32,0.2510376]
["bitfinex","SOLUSD",1726428049835,66.146884,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428054741,73.591184,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428064964,66.146884,134.33,134.32,0.2510376]
["bitfinex","SOLUSD",1726428065177,46.146884,134.29,134.28,0.2510376]
["bitfinex","SOLUSD",1726428065341,73.593384,134.29,134.28,0.2510376]
["bitfinex","SOLUSD",1726428066541,73.593384,134.29,134.24,15.5531376]
["bitfinex","SOLUSD",1726428066542,7.4482,134.26,134.24,15.5531376]
["bitfinex","SOLUSD",1726428066741,23.776884,134.26,134.24,15.5531376]
["bitfinex","SOLUSD",1726428066976,43.776884,134.26,134.24,15.5531376]
["bitfinex","SOLUSD",1726428067266,66.146884,134.26,134.24,0.2510376]
["bitfinex","SOLUSD",1726428068266,22.37,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428068457,43.776884,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428071649,429.376884,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428077578,43.776884,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428077871,20.0,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428078082,42.37,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428078456,20.0,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428079152,20.0,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428079475,42.37,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428085081,46.146884,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428089386,431.746884,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428094883,385.6,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428095283,42.4,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428107003,428.0,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428112990,42.4,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428116407,42.4,134.28,134.25,15.9597]
["bitfinex","SOLUSD",1726428116990,20.0,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428117198,385.6,134.3,134.26,21.48534747]
["bitfinex","SOLUSD",1726428118885,42.4,134.32,134.26,21.48534747]
["bitfinex","SOLUSD",1726428119112,20.0,134.3,134.26,21.48534747]
["bitfinex","SOLUSD",1726428123338,20.0,134.3,134.26,6.5669]
["bitfinex","SOLUSD",1726428124123,23.776884,134.29,134.26,6.5669]
["bitfinex","SOLUSD",1726428124802,409.376884,134.29,134.26,6.5669]
["bitfinex","SOLUSD",1726428127929,22.4,134.28,134.26,6.5669]
["bitfinex","SOLUSD",1726428128105,409.376884,134.29,134.26,6.5669]
["bitfinex","SOLUSD",1726428128419,409.376884,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428128420,23.776884,134.27,134.25,15.9597]
["bitfinex","SOLUSD",1726428131426,23.776884,134.27,134.25,30.87814747]
["bitfinex","SOLUSD",1726428131604,405.6,134.28,134.25,15.9597]
["bitfinex","SOLUSD",1726428136640,23.776884,134.28,134.25,15.9597]
["bitfinex","SOLUSD",1726428137734,20.0,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428139547,20.0,134.29,134.25,30.87814747]
["bitfinex","SOLUSD",1726428139925,20.0,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428145929,23.776884,134.28,134.25,15.9597]
["bitfinex","SOLUSD",1726428157734,20.0,134.27,134.25,15.9597]
["bitfinex","SOLUSD",1726428157947,23.776884,134.26,134.25,15.9597]
["bitfinex","SOLUSD",1726428161160,20.0,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428161467,20.0,134.27,134.25,15.9597]
["bitfinex","SOLUSD",1726428164959,385.6,134.29,134.25,15.9597]
["bitfinex","SOLUSD",1726428165361,385.6,134.29,134.25,30.87814747]
["bitfinex","SOLUSD",1726428165867,385.6,134.29,134.28,15.9067]
["bitfinex","SOLUSD",1726428166462,385.6,134.33,134.28,30.82514747]
["bitfinex","SOLUSD",1726428166648,385.6,134.32,134.28,30.82514747]
["bitfinex","SOLUSD",1726428166855,385.6,134.31,134.28,30.82514747]
["bitfinex","SOLUSD",1726428167466,385.6,134.3,134.28,30.82514747]
["bitfinex","SOLUSD",1726428167853,385.6,134.33,134.28,30.82514747]
["bitfinex","SOLUSD",1726428169072,385.6,134.32,134.28,30.82514747]
["bitfinex","SOLUSD",1726428169274,385.6,134.32,134.28,15.9067]
["bitfinex","SOLUSD",1726428174968,385.6,134.31,134.28,15.9067]
["bitfinex","SOLUSD",1726428180985,385.6,134.3,134.28,15.9067]
["bitfinex","SOLUSD",1726428186768,385.6,134.29,134.28,15.9067]
["bitfinex","SOLUSD",1726428188686,408.0,134.29,134.28,15.9067]
["bitfinex","SOLUSD",1726428188990,385.6,134.29,134.28,15.9067]
["bitfinex","SOLUSD",1726428192682,23.776884,134.3,134.28,15.9067]
["bitfinex","SOLUSD",1726428198792,23.776884,134.31,134.28,15.9067]
["bitfinex","SOLUSD",1726428204492,409.376884,134.31,134.28,15.9067]
["bitfinex","SOLUSD",1726428208805,23.776884,134.29,134.28,15.9067]
["bitfinex","SOLUSD",1726428213202,23.776884,134.3,134.28,15.9067]
["bitfinex","SOLUSD",1726428216319,23.776884,134.31,134.28,15.9067]
["bitfinex","SOLUSD",1726428225622,53.623684,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428225848,23.776884,134.29,134.25,6.73084592]
["bitfinex","SOLUSD",1726428226131,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428226319,23.776884,134.29,134.25,6.73107857]
["bitfinex","SOLUSD",1726428226521,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428232743,23.776884,134.29,134.25,4.20652246]
["bitfinex","SOLUSD",1726428232928,23.776884,134.29,134.26,4.20652246]
["bitfinex","SOLUSD",1726428233130,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428233436,23.776884,134.29,134.25,4.208386]
["bitfinex","SOLUSD",1726428233617,23.776884,134.29,134.26,4.208386]
["bitfinex","SOLUSD",1726428233816,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428234039,23.776884,134.29,134.25,4.2083528]
["bitfinex","SOLUSD",1726428234238,23.776884,134.29,134.26,4.2083528]
["bitfinex","SOLUSD",1726428234442,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428234646,23.776884,134.29,134.25,4.20845816]
["bitfinex","SOLUSD",1726428234843,23.776884,134.29,134.26,4.20845816]
["bitfinex","SOLUSD",1726428235042,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428235242,23.776884,134.29,134.25,4.20839836]
["bitfinex","SOLUSD",1726428235542,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428235758,23.776884,134.29,134.26,4.20839838]
["bitfinex","SOLUSD",1726428236251,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428236428,23.776884,134.29,134.25,4.20845898]
["bitfinex","SOLUSD",1726428236628,23.776884,134.29,134.26,4.20845898]
["bitfinex","SOLUSD",1726428236934,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428237133,23.776884,134.29,134.25,4.20813493]
["bitfinex","SOLUSD",1726428237334,23.776884,134.29,134.26,4.20813493]
["bitfinex","SOLUSD",1726428237536,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428238037,23.776884,134.29,134.25,4.20842145]
["bitfinex","SOLUSD",1726428238227,23.776884,134.29,134.26,4.20842145]
["bitfinex","SOLUSD",1726428238442,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428238627,23.776884,134.29,134.25,4.20858702]
["bitfinex","SOLUSD",1726428238827,23.776884,134.29,134.26,4.20858702]
["bitfinex","SOLUSD",1726428239029,23.776884,134.29,134.24,16.0247376]
["bitfinex","SOLUSD",1726428242157,405.6,134.3,134.24,30.94318507]
["bitfinex","SOLUSD",1726428242829,385.6,134.3,134.24,30.94318507]
["bitfinex","SOLUSD",1726428243041,385.6,134.3,134.27,16.017]
["bitfinex","SOLUSD",1726428243242,385.6,134.3,134.27,30.93544747]
["bitfinex","SOLUSD",1726428243460,385.6,134.36,134.28,14.91844747]
["bitfinex","SOLUSD",1726428243662,17.0612317,134.35,134.27,16.017]
["bitfinex","SOLUSD",1726428243839,9.6179317,134.35,134.27,16.017]
["bitfinex","SOLUSD",1726428244171,385.6,134.36,134.28,14.91844747]
["bitfinex","SOLUSD",1726428244539,385.6,134.36,134.3,22.5537]
["bitfinex","SOLUSD",1726428245868,393.0432,134.36,134.3,22.5537]
["bitfinex","SOLUSD",1726428246742,51.220184,134.35,134.3,22.5537]
["bitfinex","SOLUSD",1726428246945,43.776884,134.35,134.3,22.5537]
["bitfinex","SOLUSD",1726428248848,23.776884,134.33,134.3,22.5537]
["bitfinex","SOLUSD",1726428254688,385.6,134.32,134.3,22.5537]
["bitfinex","SOLUSD",1726428260705,23.776884,134.33,134.3,22.5537]
["bitfinex","SOLUSD",1726428262280,7.4459,134.31,134.24,0.2510376]
["bitfinex","SOLUSD",1726428262495,23.776884,134.3,134.26,16.5982]
["bitfinex","SOLUSD",1726428263086,23.776884,134.31,134.26,16.5982]
["bitfinex","SOLUSD",1726428263603,20.0,134.3,134.26,16.5982]
["bitfinex","SOLUSD",1726428263998,23.776884,134.29,134.26,16.5982]
["bitfinex","SOLUSD",1726428269311,23.776884,134.27,134.26,16.5982]
["bitfinex","SOLUSD",1726428280690,23.776884,134.28,134.26,16.5982]
["bitfinex","SOLUSD",1726428285091,385.6,134.29,134.26,16.5982]
["bitfinex","SOLUSD",1726428287513,23.776884,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428299513,22.4,134.27,134.24,0.2510376]
["bitfinex","SOLUSD",1726428299713,23.776884,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428300118,409.376884,134.28,134.24,0.2510376]
["bitfinex","SOLUSD",1726428300438,23.776884,134.26,134.24,0.2510376]
["bitfinex","SOLUSD",1726428306836,31.225184,134.26,134.24,0.2510376]
["bitfinex","SOLUSD",1726428309645,23.776884,134.25,134.24,0.2510376]
["bitfinex","SOLUSD",1726428312446,51.225584,134.25,134.24,0.2510376]
["bitfinex","SOLUSD",1726428313225,73.625584,134.25,134.24,0.2510376]
["bitfinex","SOLUSD",1726428314431,73.625584,134.25,134.2,0.2510376]
["bitfinex","SOLUSD",1726428314432,23.776884,134.22,134.2,0.2510376]
["bitfinex","SOLUSD",1726428316262,31.227284,134.22,134.2,0.2510376]
["bitfinex","SOLUSD",1726428316456,20.0,134.21,134.2,0.2510376]
["bitfinex","SOLUSD",1726428316632,43.776884,134.21,134.2,0.2510376]
["bitfinex","SOLUSD",1726428318874,73.627884,134.21,134.2,0.2510376]
["bitfinex","SOLUSD",1726428320745,73.627884,134.21,134.16,0.2510376]
["bitfinex","SOLUSD",1726428320746,51.230084,134.17,134.16,0.2510376]
["bitfinex","SOLUSD",1726428321165,73.630084,134.17,134.16,0.2510376]
["bitfinex","SOLUSD",1726428322453,73.630084,134.17,134.12,0.2510376]
["bitfinex","SOLUSD",1726428322454,7.4544,134.15,134.12,0.2510376]
["bitfinex","SOLUSD",1726428322653,23.776884,134.14,134.12,0.2510376]
["bitfinex","SOLUSD",1726428324157,20.0,134.13,134.12,0.2510376]
["bitfinex","SOLUSD",1726428324375,43.776884,134.13,134.12,0.2510376]
["bitfinex","SOLUSD",1726428326585,51.232284,134.13,134.12,0.2510376]
["bitfinex","SOLUSD",1726428328077,20.0,134.11,134.07,15.9492]
["bitfinex","SOLUSD",1726428328587,23.776884,134.1,134.07,15.9492]
["bitfinex","SOLUSD",1726428329510,31.234184,134.1,134.07,15.9492]
["bitfinex","SOLUSD",1726428331175,413.0576,134.09,134.04,0.2510376]
["bitfinex","SOLUSD",1726428331399,73.634484,134.09,134.04,0.2510376]
["bitfinex","SOLUSD",1726428333286,51.234484,134.09,134.04,0.2510376]
["bitfinex","SOLUSD",1726428341603,73.634484,134.09,134.04,0.2510376]
["bitfinex","SOLUSD",1726428349520,18.6396,134.13,134.05,15.8559]
["bitfinex","SOLUSD",1726428349814,7.4565,134.12,134.05,15.8559]
["bitfinex","SOLUSD",1726428350717,29.8555,134.13,134.05,15.8559]
["bitfinex","SOLUSD",1726428351118,32.0179317,134.13,134.05,15.8559]
["bitfinex","SOLUSD",1726428351322,22.4,134.1,134.05,15.8559]
["bitfinex","SOLUSD",1726428351503,29.8576,134.09,134.05,15.8559]
["bitfinex","SOLUSD",1726428351904,73.634484,134.09,134.05,15.8559]
["bitfinex","SOLUSD",1726428353210,73.634484,134.09,134.04,6.5538376]
["bitfinex","SOLUSD",1726428353211,51.236184,134.06,134.04,6.5538376]
["bitfinex","SOLUSD",1726428353529,43.776884,134.06,134.04,6.5538376]
["bitfinex","SOLUSD",1726428353901,51.236284,134.06,134.04,0.2510376]
["bitfinex","SOLUSD",1726428358204,429.376884,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428358920,436.836784,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428359853,385.6,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428361324,409.376884,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428363958,23.776884,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428366840,51.236784,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428369166,43.776884,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428370560,51.236784,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428371232,73.636784,134.05,134.04,0.2510376]
["bitfinex","SOLUSD",1726428371463,7.4621,134.01,133.99,15.7003376]
["bitfinex","SOLUSD",1726428371663,23.776884,134.0,133.99,15.7003376]
["bitfinex","SOLUSD",1726428373233,23.776884,134.0,133.91,15.0862]
["bitfinex","SOLUSD",1726428373234,27.4637,133.99,133.91,15.0862]
["bitfinex","SOLUSD",1726428373548,7.4667,133.93,133.91,15.0862]
["bitfinex","SOLUSD",1726428373754,23.776884,133.94,133.91,15.0862]
["bitfinex","SOLUSD",1726428373961,29.8636,133.99,133.91,15.0862]
["bitfinex","SOLUSD",1726428374256,23.776884,133.98,133.91,30.00464747]
["bitfinex","SOLUSD",1726428374463,23.776884,133.98,133.91,15.0862]
["bitfinex","SOLUSD",1726428375437,23.776884,133.95,133.91,15.0862]
["bitfinex","SOLUSD",1726428376133,23.776884,133.96,133.91,15.0862]
["bitfinex","SOLUSD",1726428376357,20.0,133.95,133.91,15.0862]
["bitfinex","SOLUSD",1726428376537,23.776884,133.94,133.91,15.0862]
["bitfinex","SOLUSD",1726428377640,43.776884,133.95,133.91,15.0862]
["bitfinex","SOLUSD",1726428380160,385.6,133.99,133.91,30.00464747]
["bitfinex","SOLUSD",1726428380360,20.0,133.98,133.91,30.00464747]
["bitfinex","SOLUSD",1726428380567,20.0,133.98,133.91,15.0862]
["bitfinex","SOLUSD",1726428381065,20.0,133.98,133.91,30.00464747]
["bitfinex","SOLUSD",1726428381874,20.0,133.98,133.93,14.91844747]
["bitfinex","SOLUSD",1726428382240,20.0,133.98,133.91,15.0862]
["bitfinex","SOLUSD",1726428382241,23.776884,133.97,133.91,15.0862]
["bitfinex","SOLUSD",1726428383348,23.776884,133.97,133.91,30.00464747]
["bitfinex","SOLUSD",1726428383867,23.776884,133.97,133.92,14.91844747]
["bitfinex","SOLUSD",1726428384370,23.776884,133.97,133.91,15.0862]
["bitfinex","SOLUSD",1726428384961,31.241284,133.97,133.91,15.0862]
["bitfinex","SOLUSD",1726428385269,23.776884,133.95,133.91,15.0862]
["bitfinex","SOLUSD",1726428386374,23.776884,133.93,133.91,15.0862]
["bitfinex","SOLUSD",1726428386542,23.776884,133.92,133.91,15.0862]
["bitfinex","SOLUSD",1726428388578,23.776884,133.92,133.88,15.13907997]
["bitfinex","SOLUSD",1726428388751,23.776884,133.93,133.88,0.2206325]
["bitfinex","SOLUSD",1726428390954,400.81540464,133.98,133.9,14.91844747]
["bitfinex","SOLUSD",1726428391156,393.35110464,133.98,133.92,15.0862]
["bitfinex","SOLUSD",1726428391372,385.6,133.98,133.92,15.0862]
["bitfinex","SOLUSD",1726428391755,393.0642,133.98,133.92,15.0862]
["bitfinex","SOLUSD",1726428391953,385.6,133.98,133.92,15.0862]
["bitfinex","SOLUSD",1726428392381,385.6,133.98,133.93,14.91844747]
["bitfinex","SOLUSD",1726428392585,385.6,133.98,133.94,14.91844747]
["bitfinex","SOLUSD",1726428392876,385.6,133.98,133.95,14.91844747]
["bitfinex","SOLUSD",1726428393553,385.6,133.98,133.96,14.91844747]
["bitfinex","SOLUSD",1726428393767,385.6,133.98,133.97,14.91844747]
["bitfinex","SOLUSD",1726428394077,0.047132,133.99,133.96,23.43853678]
["bitfinex","SOLUSD",1726428394465,0.047132,133.99,133.97,23.48847468]
["bitfinex","SOLUSD",1726428395085,0.047132,133.99,133.98,23.43853678]
["bitfinex","SOLUSD",1726428395566,0.047132,133.99,133.97,21.997]
["bitfinex","SOLUSD",1726428395887,0.047132,133.99,133.98,24.9299348]
["bitfinex","SOLUSD",1726428396269,0.047132,133.99,133.97,21.997]
["bitfinex","SOLUSD",1726428397297,0.047132,133.99,133.98,23.43853678]
["bitfinex","SOLUSD",1726428398987,0.047132,133.99,133.97,21.997]
["bitfinex","SOLUSD",1726428400273,0.047132,133.99,133.97,15.9557]
["bitfinex","SOLUSD",1726428400465,0.047132,133.99,133.93,6.0413]
["bitfinex","SOLUSD",1726428400672,0.047132,133.99,133.94,15.9557]
["bitfinex","SOLUSD",1726428401571,23.776884,133.98,133.94,15.9557]
["bitfinex","SOLUSD",1726428402787,23.776884,133.97,133.91,15.9557]
["bitfinex","SOLUSD",1726428403166,31.241284,133.97,133.91,15.9557]
["bitfinex","SOLUSD",1726428403396,7.465,133.96,133.91,15.9557]
["bitfinex","SOLUSD",1726428403564,23.776884,133.95,133.91,15.9557]
["bitfinex","SOLUSD",1726428405074,31.242384,133.95,133.91,15.9557]
["bitfinex","SOLUSD",1726428405500,31.242384,133.95,133.88,0.2206325]
["bitfinex","SOLUSD",1726428405789,31.242384,133.95,133.88,16.1763325]
["bitfinex","SOLUSD",1726428406383,20.0,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428406562,23.776884,133.93,133.88,16.1763325]
["bitfinex","SOLUSD",1726428407295,43.776884,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428412779,51.243384,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428415086,23.776884,133.91,133.88,16.1763325]
["bitfinex","SOLUSD",1726428416588,23.776884,133.92,133.88,16.1763325]
["bitfinex","SOLUSD",1726428417195,31.243484,133.93,133.88,16.1763325]
["bitfinex","SOLUSD",1726428417398,20.0,133.92,133.88,16.1763325]
["bitfinex","SOLUSD",1726428417579,23.776884,133.91,133.88,16.1763325]
["bitfinex","SOLUSD",1726428417982,23.776884,133.92,133.88,16.1763325]
["bitfinex","SOLUSD",1726428423013,405.6,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428424218,385.6,133.94,133.88,39.61486928]
["bitfinex","SOLUSD",1726428424381,385.6,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428426018,23.776884,133.93,133.88,16.1763325]
["bitfinex","SOLUSD",1726428426696,23.776884,133.94,133.88,16.1763325]
["bitfinex","SOLUSD",1726428427204,23.776884,133.95,133.88,16.1763325]
["bitfinex","SOLUSD",1726428428491,385.6,133.96,133.88,39.61486928]
["bitfinex","SOLUSD",1726428428694,7.4643,133.98,133.9,23.43853678]
["bitfinex","SOLUSD",1726428428695,385.6,133.98,133.9,23.43853678]
["bitfinex","SOLUSD",1726428429008,385.6,133.98,133.91,16.2947]
["bitfinex","SOLUSD",1726428430310,31.241284,133.97,133.91,16.2947]
["bitfinex","SOLUSD",1726428431796,23.776884,133.95,133.91,16.2947]
["bitfinex","SOLUSD",1726428432000,416.842384,133.95,133.91,16.2947]
["bitfinex","SOLUSD",1726428432210,7.4663,133.94,133.91,16.2947]
["bitfinex","SOLUSD",1726428432422,23.776884,133.93,133.91,16.2947]
["bitfinex","SOLUSD",1726428436105,23.776884,133.94,133.91,16.2947]
["bitfinex","SOLUSD",1726428436798,23.776884,133.92,133.91,16.2947]
["bitfinex","SOLUSD",1726428440021,31.244384,133.92,133.88,15.6324771]
["bitfinex","SOLUSD",1726428440233,23.776884,133.93,133.88,15.6324771]
["bitfinex","SOLUSD",1726428440733,23.776884,133.91,133.88,15.6324771]
["bitfinex","SOLUSD",1726428442733,20.0,133.9,133.88,0.2113771]
["bitfinex","SOLUSD",1726428442907,51.245684,133.89,133.88,0.2113771]
["bitfinex","SOLUSD",1726428443309,23.776884,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428443721,31.246784,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428443931,23.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428444418,51.247884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428445720,43.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428447207,7.4698,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428447419,20.0,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428448941,20.0,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428449315,27.4682,133.9,133.84,0.2602687]
["bitfinex","SOLUSD",1726428449518,7.4682,133.9,133.84,0.2602687]
["bitfinex","SOLUSD",1726428449820,393.0677,133.91,133.84,0.2602687]
["bitfinex","SOLUSD",1726428450852,20.0,133.9,133.84,0.2602687]
["bitfinex","SOLUSD",1726428451209,27.4682,133.9,133.84,0.2602687]
["bitfinex","SOLUSD",1726428452207,23.776884,133.89,133.84,0.2602687]
["bitfinex","SOLUSD",1726428453337,31.245684,133.89,133.84,0.2602687]
["bitfinex","SOLUSD",1726428453538,20.0,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428453851,23.776884,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428454136,43.776884,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428455334,51.246284,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428456023,43.776884,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428456226,51.247884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428456421,43.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428464348,51.247884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428465616,43.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428467944,23.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428468243,20.0,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428468450,7.4689,133.89,133.84,0.2602687]
["bitfinex","SOLUSD",1726428469233,393.0683,133.9,133.84,0.2602687]
["bitfinex","SOLUSD",1726428469624,20.0,133.89,133.85,16.1328]
["bitfinex","SOLUSD",1726428470061,385.6,133.9,133.85,22.1922]
["bitfinex","SOLUSD",1726428470942,393.0682,133.9,133.85,22.1922]
["bitfinex","SOLUSD",1726428471151,385.6,133.9,133.85,22.1922]
["bitfinex","SOLUSD",1726428471551,23.776884,133.89,133.85,22.1922]
["bitfinex","SOLUSD",1726428473648,23.776884,133.89,133.85,16.1328]
["bitfinex","SOLUSD",1726428474229,31.245684,133.89,133.85,16.1328]
["bitfinex","SOLUSD",1726428474454,7.4696,133.88,133.85,16.1328]
["bitfinex","SOLUSD",1726428474656,7.4704,133.86,133.85,16.1328]
["bitfinex","SOLUSD",1726428474830,7.4704,133.86,133.84,0.2602687]
["bitfinex","SOLUSD",1726428475153,23.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428483248,23.776884,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428483646,385.6,133.88,133.84,0.2602687]
["bitfinex","SOLUSD",1726428485164,23.776884,133.87,133.84,0.2602687]
["bitfinex","SOLUSD",1726428486645,43.776884,133.85,133.84,0.2602687]
["bitfinex","SOLUSD",1726428487556,43.776884,133.85,133.8,0.2602687]
["bitfinex","SOLUSD",1726428487557,66.236884,133.85,133.8,0.2602687]
["bitfinex","SOLUSD",1726428487767,23.776884,133.83,133.8,0.2602687]
["bitfinex","SOLUSD",1726428488138,23.776884,133.81,133.8,0.2602687]
["bitfinex","SOLUSD",1726428488540,51.250084,133.81,133.8,0.2602687]
["bitfinex","SOLUSD",1726428490141,73.710084,133.81,133.8,0.2602687]
["bitfinex","SOLUSD",1726428491452,7.4743,133.8,133.76,15.3329]
["bitfinex","SOLUSD",1726428491653,23.776884,133.79,133.76,15.3329]
["bitfinex","SOLUSD",1726428492246,31.251284,133.79,133.76,15.3329]
["bitfinex","SOLUSD",1726428492641,23.776884,133.79,133.76,15.3329]
["bitfinex","SOLUSD",1726428493442,7.4744,133.79,133.76,15.3329]
["bitfinex","SOLUSD",1726428493638,23.776884,133.78,133.76,15.3329]
["bitfinex","SOLUSD",1726428494467,23.776884,133.78,133.76,15.5672366]
["bitfinex","SOLUSD",1726428496245,23.776884,133.78,133.76,0.2343366]
["bitfinex","SOLUSD",1726428496451,51.252384,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428496642,43.776884,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428498791,51.252384,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428499164,43.776884,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428502164,73.712384,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428503789,51.252384,133.77,133.76,0.2343366]
["bitfinex","SOLUSD",1726428505184,7.4773,133.74,133.72,0.2545981]
["bitfinex","SOLUSD",1726428505583,23.776884,133.73,133.72,0.2545981]
["bitfinex","SOLUSD",1726428524019,35.296287,133.77,133.72,0.2545981]
["bitfinex","SOLUSD",1726428524309,7.475,133.78,133.73,15.1787]
["bitfinex","SOLUSD",1726428524691,13.9386,133.8,133.73,15.1787]
["bitfinex","SOLUSD",1726428524893,6.4643,133.8,133.73,15.1787]
["bitfinex","SOLUSD",1726428525090,30.27865119,133.81,133.73,15.1787]
["bitfinex","SOLUSD",1726428525709,7.4745,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428525912,7.4739,133.8,133.73,15.1787]
["bitfinex","SOLUSD",1726428526312,20.0,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428527099,27.4744,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428527399,7.4751,133.78,133.73,15.1787]
["bitfinex","SOLUSD",1726428527592,23.776884,133.77,133.73,15.1787]
["bitfinex","SOLUSD",1726428528720,23.776884,133.78,133.73,15.1787]
["bitfinex","SOLUSD",1726428531699,23.776884,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428533416,20.0,133.8,133.73,15.1787]
["bitfinex","SOLUSD",1726428534413,27.4739,133.8,133.73,15.1787]
["bitfinex","SOLUSD",1726428534601,23.776884,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428535307,31.251484,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428542400,23.776884,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428542925,46.236884,133.79,133.73,15.1787]
["bitfinex","SOLUSD",1726428543224,23.776884,133.75,133.73,15.1787]
["bitfinex","SOLUSD",1726428547708,23.776884,133.76,133.73,15.1787]
["bitfinex","SOLUSD",1726428549401,31.252984,133.76,133.73,15.1787]
["bitfinex","SOLUSD",1726428553517,23.776884,133.74,133.72,0.2545981]
["bitfinex","SOLUSD",1726428553920,46.236884,133.75,133.72,0.2545981]
["bitfinex","SOLUSD",1726428554645,23.776884,133.73,133.72,0.2545981]
["bitfinex","SOLUSD",1726428555017,23.776884,133.73,133.7,22.6124]
["bitfinex","SOLUSD",1726428555218,23.776884,133.73,133.72,0.2642661]
["bitfinex","SOLUSD",1726428558231,20.0,133.77,133.72,0.2642661]
["bitfinex","SOLUSD",1726428558449,27.4755,133.77,133.72,0.2642661]
["bitfinex","SOLUSD",1726428559736,23.776884,133.76,133.72,0.2642661]
["bitfinex","SOLUSD",1726428561222,23.776884,133.77,133.72,0.2642661]
["bitfinex","SOLUSD",1726428561415,385.6,133.78,133.73,16.2304]
["bitfinex","SOLUSD",1726428563345,385.6,133.78,133.74,6.6648]
["bitfinex","SOLUSD",1726428563740,385.6,133.77,133.74,6.6648]
["bitfinex","SOLUSD",1726428563947,385.6,133.77,133.74,21.7345546]
["bitfinex","SOLUSD",1726428565771,385.6,133.77,133.75,0.90459605]
["bitfinex","SOLUSD",1726428566356,385.6,133.77,133.74,21.7345546]
["bitfinex","SOLUSD",1726428567940,23.776884,133.8,133.74,21.7345546]
["bitfinex","SOLUSD",1726428568133,385.6,133.79,133.74,21.7345546]
["bitfinex","SOLUSD",1726428568850,385.6,133.79,133.75,15.0697546]
["bitfinex","SOLUSD",1726428569555,385.6,133.79,133.76,32.30802622]
["bitfinex","SOLUSD",1726428570252,385.6,133.79,133.76,31.3001546]
["bitfinex","SOLUSD",1726428570575,385.6,133.78,133.76,31.3001546]
["bitfinex","SOLUSD",1726428570743,385.6,133.84,133.76,31.3001546]
["bitfinex","SOLUSD",1726428570938,385.6,133.83,133.76,31.3001546]
["bitfinex","SOLUSD",1726428571334,385.6,133.82,133.76,31.3001546]
["bitfinex","SOLUSD",1726428571538,385.6,133.81,133.76,31.3001546]
["bitfinex","SOLUSD",1726428572244,385.6,133.8,133.76,31.3001546]
["bitfinex","SOLUSD",1726428572446,385.6,133.79,133.76,31.3001546]
["bitfinex","SOLUSD",1726428572645,385.6,133.79,133.73,3.04217815]
["bitfinex","SOLUSD",1726428572646,385.6,133.84,133.8,15.226]
["bitfinex","SOLUSD",1726428572836,385.6,133.83,133.8,15.226]
["bitfinex","SOLUSD",1726428573043,385.6,133.82,133.8,15.226]
["bitfinex","SOLUSD",1726428573446,385.6,133.81,133.8,15.226]
["bitfinex","SOLUSD",1726428573648,0.2350305,133.86,133.8,15.226]
["bitfinex","SOLUSD",1726428573855,7.7055305,133.86,133.8,15.226]
["bitfinex","SOLUSD",1726428574043,23.776884,133.85,133.8,15.226]
["bitfinex","SOLUSD",1726428576764,23.776884,133.83,133.8,15.226]
["bitfinex","SOLUSD",1726428582947,23.776884,133.84,133.8,15.226]
["bitfinex","SOLUSD",1726428583261,23.776884,133.82,133.8,15.226]
["bitfinex","SOLUSD",1726428585450,23.776884,133.83,133.8,15.226]
["bitfinex","SOLUSD",1726428587365,7.4721,133.83,133.8,15.226]
["bitfinex","SOLUSD",1726428587574,23.776884,133.82,133.8,15.226]
["bitfinex","SOLUSD",1726428595708,23.776884,133.79,133.76,23.1554]
["bitfinex","SOLUSD",1726428596092,23.776884,133.8,133.76,23.1554]
["bitfinex","SOLUSD",1726428598808,7.4727,133.82,133.76,23.1554]
["bitfinex","SOLUSD",1726428599010,23.776884,133.81,133.76,23.1554]
["bitfinex","SOLUSD",1726428599312,31.250284,133.81,133.76,23.1554]
["bitfinex","SOLUSD",1726428599810,23.776884,133.82,133.76,23.1554]
["bitfinex","SOLUSD",1726428600014,23.776884,133.8,133.76,23.1554]
["bitfinex","SOLUSD",1726428600394,43.776884,133.81,133.76,23.1554]
["bitfinex","SOLUSD",1726428602481,51.250084,133.81,133.76,23.1554]
["bitfinex","SOLUSD",1726428603916,23.776884,133.79,133.77,1.86832075]
["bitfinex","SOLUSD",1726428605185,7.4746,133.79,133.77,1.86832075]
["bitfinex","SOLUSD",1726428605411,23.776884,133.78,133.77,1.86832075]
["bitfinex","SOLUSD",1726428606884,385.6,133.8,133.77,1.86832075]
["bitfinex","SOLUSD",1726428607091,23.776884,133.79,133.77,1.86832075]
["bitfinex","SOLUSD",1726428607518,385.6,133.8,133.77,1.86832075]
["bitfinex","SOLUSD",1726428608113,385.6,133.8,133.77,16.93807535]
["bitfinex","SOLUSD",1726428608288,385.6,133.8,133.78,15.0697546]
["bitfinex","SOLUSD",1726428608614,0.2350305,133.86,133.79,30.6892546]
["bitfinex","SOLUSD",1726428608786,0.2350305,133.86,133.8,21.5612546]
["bitfinex","SOLUSD",1726428609191,0.2350305,133.86,133.8,6.4915]
["bitfinex","SOLUSD",1726428609710,0.2350305,133.86,133.8,7.9841195]
["bitfinex","SOLUSD",1726428609901,7.7057305,133.86,133.81,1.86832075]
["bitfinex","SOLUSD",1726428610710,7.4712,133.85,133.81,1.86832075]
["bitfinex","SOLUSD",1726428610886,7.4718,133.84,133.81,1.86832075]
["bitfinex","SOLUSD",1726428611513,0.2350305,133.86,133.81,1.86832075]
["bitfinex","SOLUSD",1726428611721,23.776884,133.83,133.81,1.86832075]
["bitfinex","SOLUSD",1726428612101,0.2350305,133.86,133.81,1.86832075]
["bitfinex","SOLUSD",1726428612102,420.182984,133.82,133.81,1.86832075]
["bitfinex","SOLUSD",1726428612828,23.776884,133.81,133.78,1.86832075]
["bitfinex","SOLUSD",1726428614822,22.776884,133.81,133.78,1.86832075]
["bitfinex","SOLUSD",1726428615142,51.251284,133.79,133.78,1.86832075]
["bitfinex","SOLUSD",1726428615327,412.710284,133.79,133.78,1.86832075]
["bitfinex","SOLUSD",1726428615899,412.710284,133.79,133.74,1.86832075]
["bitfinex","SOLUSD",1726428617024,23.776884,133.78,133.74,1.86832075]
["bitfinex","SOLUSD",1726428622848,23.776884,133.77,133.74,1.86832075]
["bitfinex","SOLUSD",1726428623144,23.776884,133.76,133.74,1.86832075]
["bitfinex","SOLUSD",1726428625436,31.253484,133.75,133.74,1.86832075]
["bitfinex","SOLUSD",1726428625857,23.776884,133.75,133.74,1.86832075]
["bitfinex","SOLUSD",1726428628948,368.9334,133.78,133.74,1.86832075]
["bitfinex","SOLUSD",1726428629570,391.7831,133.83,133.75,15.0697546]
["bitfinex","SOLUSD",1726428629742,376.406,133.83,133.76,21.2245546]
["bitfinex","SOLUSD",1726428630080,368.9334,133.83,133.77,15.1965]
["bitfinex","SOLUSD",1726428630373,376.4057,133.83,133.77,15.1965]
["bitfinex","SOLUSD",1726428630754,368.9334,133.83,133.79,15.0697546]
["bitfinex","SOLUSD",1726428630959,368.9334,133.83,133.78,16.93807535]
["bitfinex","SOLUSD",1726428631259,368.9334,133.83,133.78,1.86832075]
["bitfinex","SOLUSD",1726428632790,7.4711,133.85,133.78,1.86832075]
["bitfinex","SOLUSD",1726428633658,23.776884,133.84,133.78,1.86832075]
["bitfinex","SOLUSD",1726428641472,23.776884,133.84,133.78,16.93807535]
["bitfinex","SOLUSD",1726428645288,23.776884,133.84,133.79,15.0697546]
["bitfinex","SOLUSD",1726428645584,24.0119145,133.86,133.79,15.0697546]
["bitfinex","SOLUSD",1726428645974,24.0119145,133.86,133.8,1.86832075]
["bitfinex","SOLUSD",1726428646674,24.0119145,133.86,133.8,16.93807535]
["bitfinex","SOLUSD",1726428646881,24.0119145,133.86,133.81,1.00380203]
["bitfinex","SOLUSD",1726428647385,0.2350305,133.86,133.82,16.51452707]
["bitfinex","SOLUSD",1726428648359,0.2350305,133.86,133.83,1.00305211]
["bitfinex","SOLUSD",1726428649304,0.2350305,133.86,133.83,16.07280671]
["bitfinex","SOLUSD",1726428650183,0.2350305,133.86,133.82,30.5811546]
["bitfinex","SOLUSD",1726428652270,0.2350305,133.86,133.82,15.5114]
["bitfinex","SOLUSD",1726428653275,0.2350305,133.86,133.82,30.5811546]
["bitfinex","SOLUSD",1726428655968,0.2350305,133.86,133.82,15.5114]
["bitfinex","SOLUSD",1726428659809,0.2350305,133.86,133.82,30.5811546]
["bitfinex","SOLUSD",1726428660518,0.2350305,133.86,133.82,15.5114]
["bitfinex","SOLUSD",1726428663806,0.2350305,133.86,133.82,30.5811546]
["bitfinex","SOLUSD",1726428665015,0.2350305,133.86,133.84,15.0697546]
["bitfinex","SOLUSD",1726428665215,0.2350305,133.86,133.85,15.97380099]
["bitfinex","SOLUSD",1726428665527,0.2350305,133.86,133.85,37.89750099]
["bitfinex","SOLUSD",1726428666394,0.2350305,133.86,133.85,57.89750099]
["bitfinex","SOLUSD",1726428666803,0.2350305,133.86,133.85,56.9934546]
["bitfinex","SOLUSD",1726428667419,0.2350305,133.86,133.85,41.9237]
["bitfinex","SOLUSD",1726428667923,0.2350305,133.86,133.85,56.9934546]
["bitfinex","SOLUSD",1726428669594,0.2496483,133.9,133.85,56.9934546]
["bitfinex","SOLUSD",1726428669796,0.2496483,133.9,133.87,15.0697546]
["bitfinex","SOLUSD",1726428671318,0.2496483,133.9,133.86,15.0697546]
["bitfinex","SOLUSD",1726428677129,0.2496483,133.9,133.88,15.0697546]
["bitfinex","SOLUSD",1726428678248,0.2496483,133.9,133.83,10.0]
["bitfinex","SOLUSD",1726428678249,0.2496483,133.94,133.93,15.7098]
["bitfinex","SOLUSD",1726428685428,0.2496483,133.94,133.93,35.7098]
["bitfinex","SOLUSD",1726428687026,0.2496483,133.94,133.93,50.7795546]
["bitfinex","SOLUSD",1726428689526,0.2496483,133.94,133.93,35.7098]
["bitfinex","SOLUSD",1726428690222,0.2496483,133.94,133.93,15.7098]
["bitfinex","SOLUSD",1726428690537,0.2496483,133.94,133.9,15.7098]
["bitfinex","SOLUSD",1726428693429,0.2496483,133.94,133.87,15.5496]
["bitfinex","SOLUSD",1726428693634,0.2496483,133.94,133.88,20.0]
["bitfinex","SOLUSD",1726428694051,0.2496483,133.94,133.89,1.49244596]
["bitfinex","SOLUSD",1726428694445,0.2496483,133.94,133.88,35.0697546]
["bitfinex","SOLUSD",1726428696460,0.2496483,133.94,133.89,1.49177715]
["bitfinex","SOLUSD",1726428696649,0.2496483,133.94,133.9,1.49166574]
["bitfinex","SOLUSD",1726428697037,0.2496483,133.94,133.91,1.49155433]
["bitfinex","SOLUSD",1726428697244,0.2496483,133.94,133.88,35.0697546]
["bitfinex","SOLUSD",1726428699469,0.2496483,133.94,133.89,15.0697546]
["bitfinex","SOLUSD",1726428700556,0.2496483,133.94,133.9,15.0697546]
["bitfinex","SOLUSD",1726428700761,0.2496483,133.94,133.91,15.0697546]
["bitfinex","SOLUSD",1726428700961,0.2496483,133.94,133.92,1.49184585]
["bitfinex","SOLUSD",1726428701840,0.2496483,133.94,133.93,1.49145636]
["bitfinex","SOLUSD",1726428702849,0.2496483,133.94,133.92,1.493055]
["bitfinex","SOLUSD",1726428703051,0.2496483,133.94,133.88,20.0]
["bitfinex","SOLUSD",1726428703371,0.2496483,133.94,133.87,15.5496]
["bitfinex","SOLUSD",1726428703372,7.7156483,133.94,133.87,15.5496]
["bitfinex","SOLUSD",1726428703670,7.7156483,133.94,133.83,15.0697546]
["bitfinex","SOLUSD",1726428703671,0.2496483,133.94,133.83,15.0697546]
["bitfinex","SOLUSD",1726428703840,0.2496483,133.94,133.82,15.0697546]
["bitfinex","SOLUSD",1726428704041,0.2496483,133.94,133.83,30.0]
["bitfinex","SOLUSD",1726428704267,23.776884,133.91,133.83,30.0]
["bitfinex","SOLUSD",1726428704560,23.776884,133.91,133.82,15.0697546]
["bitfinex","SOLUSD",1726428704738,23.776884,133.92,133.84,15.0697546]
["bitfinex","SOLUSD",1726428705062,23.776884,133.92,133.85,20.0]
["bitfinex","SOLUSD",1726428710245,23.776884,133.92,133.85,15.0697546]
["bitfinex","SOLUSD",1726428710438,23.776884,133.92,133.86,35.0697546]
["bitfinex","SOLUSD",1726428710640,23.776884,133.92,133.86,15.0697546]
["bitfinex","SOLUSD",1726428710884,23.776884,133.92,133.86,30.6193546]
["bitfinex","SOLUSD",1726428712357,0.2496483,133.94,133.87,35.0697546]
["bitfinex","SOLUSD",1726428712551,24.0265323,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726428713261,24.0265323,133.94,133.87,24.16231506]
["bitfinex","SOLUSD",1726428713458,24.0265323,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726428713960,24.0265323,133.94,133.87,24.16251175]
["bitfinex","SOLUSD",1726428714158,24.0265323,133.94,133.87,20.0]
["bitfinex","SOLUSD",1726428718257,24.0265323,133.94,133.87,35.0697546]
["bitfinex","SOLUSD",1726428719270,0.2496483,133.94,133.89,15.0697546]
["bitfinex","SOLUSD",1726428721489,23.776884,133.93,133.87,20.0]
["bitfinex","SOLUSD",1726428722560,31.243484,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428728678,24.0265323,133.94,133.86,22.1982]
["bitfinex","SOLUSD",1726428730085,47.3435323,133.94,133.86,22.1982]
["bitfinex","SOLUSD",1726428730280,23.776884,133.92,133.86,22.1982]
["bitfinex","SOLUSD",1726428732494,23.776884,133.93,133.86,37.2679546]
["bitfinex","SOLUSD",1726428732663,23.776884,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428737386,31.243684,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428739096,23.776884,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428739478,7.4667,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428739690,23.776884,133.92,133.86,22.1982]
["bitfinex","SOLUSD",1726428745501,23.776884,133.92,133.86,30.86906062]
["bitfinex","SOLUSD",1726428745699,23.776884,133.92,133.86,22.1982]
["bitfinex","SOLUSD",1726428745902,23.776884,133.92,133.86,30.86906062]
["bitfinex","SOLUSD",1726428746102,23.776884,133.92,133.86,22.1982]
["bitfinex","SOLUSD",1726428746405,23.776884,133.92,133.86,30.86906062]
["bitfinex","SOLUSD",1726428746573,23.776884,133.92,133.86,22.1982]
["bitfinex","SOLUSD",1726428746773,23.776884,133.92,133.86,30.86906062]
["bitfinex","SOLUSD",1726428747001,23.776884,133.93,133.86,22.1982]
["bitfinex","SOLUSD",1726428747299,23.776884,133.93,133.87,8.67086062]
["bitfinex","SOLUSD",1726428747689,24.0265323,133.94,133.87,8.67086062]
["bitfinex","SOLUSD",1726428747872,24.0265323,133.94,133.87,23.74061522]
["bitfinex","SOLUSD",1726428748076,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428748302,0.2496483,133.94,133.88,23.74061522]
["bitfinex","SOLUSD",1726428748503,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428748702,0.2496483,133.94,133.88,23.74061522]
["bitfinex","SOLUSD",1726428748885,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428749202,0.2496483,133.94,133.89,8.66727846]
["bitfinex","SOLUSD",1726428752415,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428752700,0.2496483,133.94,133.88,23.74207233]
["bitfinex","SOLUSD",1726428752894,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428753097,0.2496483,133.94,133.88,23.73990097]
["bitfinex","SOLUSD",1726428753304,0.2496483,133.94,133.89,8.67014637]
["bitfinex","SOLUSD",1726428753608,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428753808,0.2496483,133.94,133.88,23.73990097]
["bitfinex","SOLUSD",1726428754119,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428754280,0.2496483,133.94,133.88,23.73990097]
["bitfinex","SOLUSD",1726428754480,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428754716,0.2496483,133.94,133.88,23.73990097]
["bitfinex","SOLUSD",1726428754893,0.2496483,133.94,133.88,15.0697546]
["bitfinex","SOLUSD",1726428755090,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428755298,0.2496483,133.94,133.89,39.26170097]
["bitfinex","SOLUSD",1726428755481,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428756082,0.2496483,133.94,133.89,39.25943424]
["bitfinex","SOLUSD",1726428756577,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428756991,0.2496483,133.94,133.89,39.25943424]
["bitfinex","SOLUSD",1726428757193,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428757688,0.2496483,133.94,133.89,39.25943424]
["bitfinex","SOLUSD",1726428758008,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428759297,0.2496483,133.94,133.89,39.25943424]
["bitfinex","SOLUSD",1726428759707,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428760213,0.2496483,133.94,133.89,39.25943424]
["bitfinex","SOLUSD",1726428760412,0.2496483,133.94,133.89,30.5915546]
["bitfinex","SOLUSD",1726428762096,0.2496483,133.94,133.9,21.4744546]
["bitfinex","SOLUSD",1726428762621,0.2496483,133.94,133.91,15.0697546]
["bitfinex","SOLUSD",1726428762909,0.2496483,133.94,133.93,31.0162546]
["bitfinex","SOLUSD",1726428763110,0.2496483,133.94,133.93,51.0162546]
["bitfinex","SOLUSD",1726428763631,0.2496483,133.94,133.93,57.4257546]
["bitfinex","SOLUSD",1726428764824,368.9334,133.96,133.93,57.4257546]
["bitfinex","SOLUSD",1726428764987,0.2496483,133.98,133.93,57.4257546]
["bitfinex","SOLUSD",1726428764988,368.9334,133.97,133.95,15.0697546]
["bitfinex","SOLUSD",1726428765187,0.2496483,133.98,133.95,15.0697546]
["bitfinex","SOLUSD",1726428772028,0.2496483,133.98,133.96,15.72262976]
["bitfinex","SOLUSD",1726428772208,0.2496483,133.98,133.97,15.0697546]
["bitfinex","SOLUSD",1726428773834,0.2496483,133.98,133.96,15.0697546]
["bitfinex","SOLUSD",1726428780363,0.2496483,133.98,133.97,15.0697546]
["bitfinex","SOLUSD",1726428799440,0.2496483,133.98,133.96,4.15488325]
["bitfinex","SOLUSD",1726428799651,0.2496483,133.98,133.95,4.15488325]
["bitfinex","SOLUSD",1726428799938,0.2496483,133.98,133.94,43.71507801]
["bitfinex","SOLUSD",1726428800138,0.2496483,133.98,133.94,35.0697546]
["bitfinex","SOLUSD",1726428800939,0.2496483,133.98,133.96,24.15512616]
["bitfinex","SOLUSD",1726428804260,0.2496483,133.98,133.97,4.15380455]
["bitfinex","SOLUSD",1726428804555,0.2496483,133.98,133.96,24.15512616]
["bitfinex","SOLUSD",1726428804934,0.2496483,133.98,133.97,4.1538033]
["bitfinex","SOLUSD",1726428808153,0.2496483,133.98,133.96,24.15512616]
["bitfinex","SOLUSD",1726428808368,0.2496483,133.98,133.97,4.15484572]
["bitfinex","SOLUSD",1726428811484,0.2496483,133.98,133.94,8.65251368]
["bitfinex","SOLUSD",1726428812068,7.7134483,133.98,133.97,4.15820607]
["bitfinex","SOLUSD",1726428812375,31.4903323,133.98,133.97,4.15820607]
["bitfinex","SOLUSD",1726428812547,24.0265323,133.98,133.97,4.15820607]
["bitfinex","SOLUSD",1726428813062,24.0265323,133.98,133.93,8.65379341]
["bitfinex","SOLUSD",1726428813252,24.0265323,133.98,133.94,4.1588577]
["bitfinex","SOLUSD",1726428813568,24.0265323,133.98,133.95,4.1588577]
["bitfinex","SOLUSD",1726428813755,24.0265323,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726428813953,24.0265323,133.98,133.92,4.15996326]
["bitfinex","SOLUSD",1726428814156,24.0265323,133.98,133.93,4.15996326]
["bitfinex","SOLUSD",1726428814359,24.0265323,133.98,133.94,4.15996326]
["bitfinex","SOLUSD",1726428814559,24.0265323,133.98,133.91,20.0]
["bitfinex","SOLUSD",1726428814766,24.0265323,133.98,133.92,4.16037876]
["bitfinex","SOLUSD",1726428814975,24.0265323,133.98,133.93,4.16037876]
["bitfinex","SOLUSD",1726428815271,31.241684,133.97,133.93,4.16037876]
["bitfinex","SOLUSD",1726428815574,31.241684,133.97,133.9,20.0]
["bitfinex","SOLUSD",1726428816971,31.241684,133.97,133.91,4.16052535]
["bitfinex","SOLUSD",1726428817173,31.241684,133.97,133.92,4.16052535]
["bitfinex","SOLUSD",1726428817352,31.241684,133.97,133.9,20.0]
["bitfinex","SOLUSD",1726428817542,31.241684,133.97,133.91,4.16197465]
["bitfinex","SOLUSD",1726428817747,31.241684,133.97,133.92,4.16153726]
["bitfinex","SOLUSD",1726428817947,31.241684,133.97,133.89,15.1329]
["bitfinex","SOLUSD",1726428818154,31.241684,133.97,133.9,4.16184321]
["bitfinex","SOLUSD",1726428818366,31.241684,133.97,133.91,4.16184321]
["bitfinex","SOLUSD",1726428818870,31.241684,133.97,133.89,15.1329]
["bitfinex","SOLUSD",1726428819075,23.776884,133.95,133.86,9.31178712]
["bitfinex","SOLUSD",1726428819373,23.776884,133.95,133.81,15.9725]
["bitfinex","SOLUSD",1726428819374,23.776884,133.91,133.87,4.16306356]
["bitfinex","SOLUSD",1726428819560,7.4666,133.93,133.84,0.2496483]
["bitfinex","SOLUSD",1726428819561,23.776884,133.92,133.88,4.16306356]
["bitfinex","SOLUSD",1726428819874,23.776884,133.92,133.89,4.16306356]
["bitfinex","SOLUSD",1726428820061,23.776884,133.92,133.85,4.16306356]
["bitfinex","SOLUSD",1726428820252,23.776884,133.92,133.86,4.16306356]
["bitfinex","SOLUSD",1726428820453,23.776884,133.92,133.87,4.16306356]
["bitfinex","SOLUSD",1726428820661,23.776884,133.92,133.88,4.16306356]
["bitfinex","SOLUSD",1726428820849,23.776884,133.92,133.84,20.2496483]
["bitfinex","SOLUSD",1726428820850,23.776884,133.92,133.85,4.16306356]
["bitfinex","SOLUSD",1726428821044,23.776884,133.92,133.86,4.16306356]
["bitfinex","SOLUSD",1726428821946,23.776884,133.93,133.85,4.16306356]
["bitfinex","SOLUSD",1726428822150,23.776884,133.93,133.84,20.2496483]
["bitfinex","SOLUSD",1726428822447,23.776884,133.93,133.86,4.16509956]
["bitfinex","SOLUSD",1726428822653,23.776884,133.93,133.85,4.16509956]
["bitfinex","SOLUSD",1726428822971,23.776884,133.93,133.86,4.16509956]
["bitfinex","SOLUSD",1726428823473,31.243484,133.93,133.85,4.16509956]
["bitfinex","SOLUSD",1726428823656,31.243484,133.93,133.84,4.41474786]
["bitfinex","SOLUSD",1726428824155,31.243484,133.93,133.84,24.41474786]
["bitfinex","SOLUSD",1726428824677,23.776884,133.93,133.84,39.48450246]
["bitfinex","SOLUSD",1726428824850,23.776884,133.93,133.85,4.16509956]
["bitfinex","SOLUSD",1726428825452,23.776884,133.93,133.84,35.3194029]
["bitfinex","SOLUSD",1726428826159,31.243484,133.93,133.84,35.3194029]
["bitfinex","SOLUSD",1726428826672,7.4673,133.92,133.84,0.2496483]
["bitfinex","SOLUSD",1726428826980,23.776884,133.91,133.84,0.2496483]
["bitfinex","SOLUSD",1726428827287,376.74907427,133.95,133.84,0.2496483]
["bitfinex","SOLUSD",1726428827288,23.776884,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428829893,31.246284,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428830287,7.4699,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428830593,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428833086,23.776884,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428835375,7.47,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428835700,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428839785,31.247384,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428839994,7.471,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428840167,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428840880,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428842888,43.776884,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428843101,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428846199,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428846795,20.0,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428846997,27.4709,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428848098,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428848974,368.9334,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428850100,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428851480,368.9334,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428851481,23.776884,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428857683,23.776884,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428864401,31.246284,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428865597,23.776884,133.89,133.84,0.2496483]
["bitfinex","SOLUSD",1726428866116,20.0,133.89,133.84,0.2496483]
["bitfinex","SOLUSD",1726428866319,23.776884,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428870506,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428879801,385.6,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428880825,7.4678,133.91,133.84,15.3194029]
["bitfinex","SOLUSD",1726428881007,7.4672,133.92,133.85,21.2924546]
["bitfinex","SOLUSD",1726428881325,7.4672,133.92,133.86,16.1678]
["bitfinex","SOLUSD",1726428882624,23.776884,133.91,133.86,16.1678]
["bitfinex","SOLUSD",1726428891537,7.4683,133.9,133.86,16.1678]
["bitfinex","SOLUSD",1726428891745,7.31660754,133.9,133.86,16.1678]
["bitfinex","SOLUSD",1726428893647,23.776884,133.91,133.86,16.1678]
["bitfinex","SOLUSD",1726428893648,31.244584,133.91,133.86,16.1678]
["bitfinex","SOLUSD",1726428897144,31.244084,133.92,133.86,16.1678]
["bitfinex","SOLUSD",1726428900647,7.4677,133.91,133.86,16.1678]
["bitfinex","SOLUSD",1726428900827,23.776884,133.9,133.86,16.1678]
["bitfinex","SOLUSD",1726428901348,31.245184,133.9,133.86,16.1678]
["bitfinex","SOLUSD",1726428901640,7.4698,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726428902125,23.776884,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428902325,31.246784,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428903224,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428903733,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428905345,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428907656,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428907820,7.47,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428908028,27.4705,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726428909047,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428909454,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428925333,23.776884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726428925546,385.6,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428926257,393.07,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428926460,385.6,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726428926667,385.6,133.87,133.84,16.1306483]
["bitfinex","SOLUSD",1726428927039,7.4678,133.91,133.84,16.1306483]
["bitfinex","SOLUSD",1726428928136,23.776884,133.9,133.84,16.1306483]
["bitfinex","SOLUSD",1726428928544,7.4678,133.91,133.84,16.1306483]
["bitfinex","SOLUSD",1726428928847,27.4672,133.92,133.84,31.2004029]
["bitfinex","SOLUSD",1726428929545,7.4677,133.91,133.84,16.1306483]
["bitfinex","SOLUSD",1726428929955,23.776884,133.9,133.84,16.1306483]
["bitfinex","SOLUSD",1726428930136,23.776884,133.9,133.84,31.2004029]
["bitfinex","SOLUSD",1726428930562,23.776884,133.91,133.84,31.2004029]
["bitfinex","SOLUSD",1726428930761,20.0,133.92,133.85,15.0697546]
["bitfinex","SOLUSD",1726428930977,7.4658,133.95,133.87,22.384]
["bitfinex","SOLUSD",1726428931468,7.466,133.94,133.87,22.384]
["bitfinex","SOLUSD",1726428932049,23.776884,133.93,133.87,22.384]
["bitfinex","SOLUSD",1726428932562,23.776884,133.94,133.87,37.4537546]
["bitfinex","SOLUSD",1726428933257,7.4647,133.97,133.89,15.0697546]
["bitfinex","SOLUSD",1726428934677,23.776884,133.96,133.89,15.0697546]
["bitfinex","SOLUSD",1726428934861,23.776884,133.96,133.88,16.3489]
["bitfinex","SOLUSD",1726428934862,31.241784,133.96,133.88,31.4186546]
["bitfinex","SOLUSD",1726428936183,31.241784,133.96,133.88,16.3489]
["bitfinex","SOLUSD",1726428942782,31.241284,133.97,133.88,31.4186546]
["bitfinex","SOLUSD",1726428942980,31.241284,133.97,133.89,22.6916]
["bitfinex","SOLUSD",1726428943475,0.2496483,133.98,133.9,16.3489]
["bitfinex","SOLUSD",1726428943476,7.7134483,133.98,133.9,16.3489]
["bitfinex","SOLUSD",1726428948483,7.4644,133.97,133.9,16.3489]
["bitfinex","SOLUSD",1726428948696,7.4649,133.96,133.9,16.3489]
["bitfinex","SOLUSD",1726428948887,23.776884,133.95,133.9,16.3489]
["bitfinex","SOLUSD",1726428954795,23.776884,133.96,133.9,16.3489]
["bitfinex","SOLUSD",1726428960900,31.241984,133.96,133.9,16.3489]
["bitfinex","SOLUSD",1726428961077,23.776884,133.93,133.9,16.3489]
["bitfinex","SOLUSD",1726428961284,23.776884,133.92,133.9,16.3489]
["bitfinex","SOLUSD",1726428961485,23.776884,133.92,133.84,0.2496483]
["bitfinex","SOLUSD",1726428961486,23.776884,133.92,133.85,22.0394]
["bitfinex","SOLUSD",1726428961693,7.4683,133.9,133.85,22.0394]
["bitfinex","SOLUSD",1726428961883,23.776884,133.92,133.85,22.0394]
["bitfinex","SOLUSD",1726428961884,7.4677,133.91,133.85,22.0394]
["bitfinex","SOLUSD",1726428962706,23.776884,133.92,133.85,22.0394]
["bitfinex","SOLUSD",1726428963003,23.776884,133.93,133.86,15.0697546]
["bitfinex","SOLUSD",1726428963578,23.776884,133.93,133.86,16.37898706]
["bitfinex","SOLUSD",1726428964201,23.776884,133.94,133.87,30.8461546]
["bitfinex","SOLUSD",1726428964420,23.776884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428967919,23.776884,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428968136,23.776884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428968431,20.0,133.93,133.88,6.263]
["bitfinex","SOLUSD",1726428968609,23.776884,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428969526,31.244084,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428971016,23.776884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428971920,20.0,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726428971921,7.4655,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726428973120,7.4649,133.96,133.88,6.263]
["bitfinex","SOLUSD",1726428975906,31.242384,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726428976104,7.466,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428976522,7.4667,133.93,133.88,6.263]
["bitfinex","SOLUSD",1726428976711,7.4672,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428976916,23.776884,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428981641,7.4671,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428985441,23.776884,133.93,133.88,6.263]
["bitfinex","SOLUSD",1726428985655,7.4672,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726428986145,31.243584,133.93,133.88,6.263]
["bitfinex","SOLUSD",1726428987254,7.4661,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428987426,20.0,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726428987754,27.466,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726428989853,27.466,133.95,133.89,4.17007245]
["bitfinex","SOLUSD",1726428990163,31.242984,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428990454,31.242984,133.94,133.89,4.16956004]
["bitfinex","SOLUSD",1726428990654,31.242984,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726428991853,7.4676,133.92,133.88,6.263]
["bitfinex","SOLUSD",1726429000434,31.242984,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429000634,413.41530032,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726429000635,405.6,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726429000852,405.6,133.95,133.89,4.17386642]
["bitfinex","SOLUSD",1726429001049,405.6,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726429001632,413.0655,133.95,133.88,6.263]
["bitfinex","SOLUSD",1726429001832,23.776884,133.94,133.89,4.17358213]
["bitfinex","SOLUSD",1726429002034,23.776884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429002257,23.776884,133.94,133.89,4.17346456]
["bitfinex","SOLUSD",1726429002463,23.776884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429002464,31.242884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429003155,31.242884,133.94,133.89,4.17414541]
["bitfinex","SOLUSD",1726429003367,31.242884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429003673,31.242884,133.94,133.89,4.17414507]
["bitfinex","SOLUSD",1726429003843,31.242884,133.94,133.88,6.263]
["bitfinex","SOLUSD",1726429004736,23.776884,133.94,133.88,21.3327546]
["bitfinex","SOLUSD",1726429004932,385.6,133.97,133.89,15.6626]
["bitfinex","SOLUSD",1726429004933,20.0,133.96,133.89,15.6626]
["bitfinex","SOLUSD",1726429005153,23.776884,133.95,133.89,15.6626]
["bitfinex","SOLUSD",1726429005747,385.6,133.97,133.89,30.7323546]
["bitfinex","SOLUSD",1726429006137,16.3102483,134.02,133.91,15.6626]
["bitfinex","SOLUSD",1726429006138,385.6,134.01,133.91,15.6626]
["bitfinex","SOLUSD",1726429006343,385.6,134.01,133.91,30.7323546]
["bitfinex","SOLUSD",1726429006563,7.4636,133.99,133.91,15.6626]
["bitfinex","SOLUSD",1726429007732,24.0265323,133.98,133.91,15.6626]
["bitfinex","SOLUSD",1726429009169,0.2496483,133.98,133.96,6.3957]
["bitfinex","SOLUSD",1726429009385,0.2496483,133.98,133.97,15.6626]
["bitfinex","SOLUSD",1726429019777,7.4644,133.97,133.93,21.127]
["bitfinex","SOLUSD",1726429020355,7.4649,133.96,133.93,15.0359]
["bitfinex","SOLUSD",1726429020979,7.4649,133.96,133.9,6.0911]
["bitfinex","SOLUSD",1726429020980,7.4666,133.93,133.9,15.0359]
["bitfinex","SOLUSD",1726429021178,23.776884,133.95,133.9,15.0359]
["bitfinex","SOLUSD",1726429021179,7.4671,133.92,133.9,15.0359]
["bitfinex","SOLUSD",1726429021354,7.4671,133.92,133.87,6.0911]
["bitfinex","SOLUSD",1726429021877,23.776884,133.95,133.87,6.0911]
["bitfinex","SOLUSD",1726429022061,7.4677,133.91,133.87,6.0911]
["bitfinex","SOLUSD",1726429023177,23.776884,133.93,133.87,6.0911]
["bitfinex","SOLUSD",1726429023356,20.0,133.92,133.87,6.0911]
["bitfinex","SOLUSD",1726429023880,23.776884,133.93,133.87,6.0911]
["bitfinex","SOLUSD",1726429024049,7.4661,133.94,133.87,6.0911]
["bitfinex","SOLUSD",1726429025880,0.2496483,133.98,133.88,15.0697546]
["bitfinex","SOLUSD",1726429026051,0.2496483,133.98,133.88,15.0359]
["bitfinex","SOLUSD",1726429026251,7.4648,133.97,133.88,15.0359]
["bitfinex","SOLUSD",1726429026879,7.4649,133.96,133.88,15.0359]
["bitfinex","SOLUSD",1726429027552,23.776884,133.95,133.88,15.0359]
["bitfinex","SOLUSD",1726429027768,7.4644,133.97,133.91,15.0359]
["bitfinex","SOLUSD",1726429028273,7.465,133.96,133.91,15.0359]
["bitfinex","SOLUSD",1726429029067,23.776884,133.95,133.91,15.0359]
["bitfinex","SOLUSD",1726429038862,23.776884,133.96,133.91,15.0359]
["bitfinex","SOLUSD",1726429040296,7.4644,133.97,133.91,15.0359]
["bitfinex","SOLUSD",1726429040499,23.776884,133.97,133.91,15.0359]
["bitfinex","SOLUSD",1726429041798,31.241284,133.97,133.91,15.0359]
["bitfinex","SOLUSD",1726429043395,23.776884,133.97,133.91,15.0359]
["bitfinex","SOLUSD",1726429045179,0.2496483,133.98,133.91,15.0359]
["bitfinex","SOLUSD",1726429046483,24.0265323,133.98,133.91,15.0359]
["bitfinex","SOLUSD",1726429055512,24.0265323,133.98,133.91,30.04770343]
["bitfinex","SOLUSD",1726429055699,0.2496483,133.98,133.92,37.06990343]
["bitfinex","SOLUSD",1726429056586,0.2496483,133.98,133.93,30.54540343]
["bitfinex","SOLUSD",1726429056798,0.2496483,133.98,133.93,15.01180343]
["bitfinex","SOLUSD",1726429056999,0.2496483,133.98,133.94,37.06990343]
["bitfinex","SOLUSD",1726429057715,0.2496483,133.98,133.94,22.0581]
["bitfinex","SOLUSD",1726429068793,0.2496483,133.98,133.94,26.22921695]
["bitfinex","SOLUSD",1726429070087,0.2496483,133.98,133.94,22.0581]
["bitfinex","SOLUSD",1726429077993,7.7135483,133.98,133.94,22.0581]
["bitfinex","SOLUSD",1726429078307,7.7134483,133.98,133.94,15.5336]
["bitfinex","SOLUSD",1726429078509,23.776884,133.97,133.94,15.5336]
["bitfinex","SOLUSD",1726429078707,7.4649,133.96,133.91,15.7759]
["bitfinex","SOLUSD",1726429078933,20.0,133.97,133.91,15.7759]
["bitfinex","SOLUSD",1726429079136,7.4654,133.95,133.91,15.7759]
["bitfinex","SOLUSD",1726429080321,31.241784,133.96,133.91,15.7759]
["bitfinex","SOLUSD",1726429080508,23.776884,133.96,133.91,15.7759]
["bitfinex","SOLUSD",1726429080710,20.0,133.97,133.91,15.7759]
["bitfinex","SOLUSD",1726429081321,24.0265323,133.98,133.91,15.7759]
["bitfinex","SOLUSD",1726429081524,20.0,133.97,133.91,15.7759]
["bitfinex","SOLUSD",1726429082193,31.4904323,133.98,133.91,15.7759]
["bitfinex","SOLUSD",1726429082711,0.2496483,133.98,133.91,30.78770343]
["bitfinex","SOLUSD",1726429086228,0.2496483,133.98,133.91,15.7759]
["bitfinex","SOLUSD",1726429090008,0.2496483,133.98,133.91,30.78770343]
["bitfinex","SOLUSD",1726429091101,0.2496483,133.98,133.91,15.7759]
["bitfinex","SOLUSD",1726429097932,0.2496483,133.98,133.91,30.78770343]
["bitfinex","SOLUSD",1726429098147,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429098438,0.2496483,133.98,133.92,23.081]
["bitfinex","SOLUSD",1726429098813,0.2496483,133.98,133.92,38.09280343]
["bitfinex","SOLUSD",1726429099016,0.2496483,133.98,133.94,16.4517]
["bitfinex","SOLUSD",1726429102156,0.2496483,133.98,133.95,6.6293]
["bitfinex","SOLUSD",1726429102937,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429106436,0.2496483,133.98,133.97,31.46350343]
["bitfinex","SOLUSD",1726429111636,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429119366,0.2496483,133.98,133.97,31.46350343]
["bitfinex","SOLUSD",1726429119675,0.2496483,133.98,133.97,31.9061069]
["bitfinex","SOLUSD",1726429119857,0.2496483,133.98,133.97,31.46350343]
["bitfinex","SOLUSD",1726429120852,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429126662,0.2496483,133.98,133.97,31.46350343]
["bitfinex","SOLUSD",1726429127579,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429129285,0.2496483,133.98,133.97,31.46350343]
["bitfinex","SOLUSD",1726429130483,0.2496483,133.98,133.97,35.63903949]
["bitfinex","SOLUSD",1726429132801,0.2496483,133.98,133.97,20.62723606]
["bitfinex","SOLUSD",1726429135093,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429135577,0.2496483,133.98,133.97,27.308163]
["bitfinex","SOLUSD",1726429135992,0.2496483,133.98,133.97,20.62726269]
["bitfinex","SOLUSD",1726429136693,0.2496483,133.98,133.97,16.4517]
["bitfinex","SOLUSD",1726429137492,0.2496483,133.98,133.97,20.62726269]
["bitfinex","SOLUSD",1726429137894,0.2496483,133.98,133.97,4.17556269]
["bitfinex","SOLUSD",1726429138491,7.7134483,133.98,133.97,4.17556269]
["bitfinex","SOLUSD",1726429140079,7.7134483,133.98,133.9,4.17556269]
["bitfinex","SOLUSD",1726429140690,7.7134483,133.98,133.89,38.63490914]
["bitfinex","SOLUSD",1726429140891,7.7134483,133.98,133.91,4.17748762]
["bitfinex","SOLUSD",1726429141070,7.7134483,133.98,133.9,4.17748762]
["bitfinex","SOLUSD",1726429141269,7.7134483,133.98,133.91,4.17748762]
["bitfinex","SOLUSD",1726429141598,0.2496483,133.98,133.92,4.17748762]
["bitfinex","SOLUSD",1726429141792,0.2496483,133.98,133.89,41.61626068]
["bitfinex","SOLUSD",1726429141993,0.2496483,133.98,133.93,4.17732621]
["bitfinex","SOLUSD",1726429142293,0.2496483,133.98,133.9,19.18912964]
["bitfinex","SOLUSD",1726429143572,0.2496483,133.98,133.91,4.17732621]
["bitfinex","SOLUSD",1726429144100,0.2496483,133.98,133.92,4.17732621]
["bitfinex","SOLUSD",1726429144283,0.2496483,133.98,133.93,4.17732621]
["bitfinex","SOLUSD",1726429144493,0.2496483,133.98,133.94,4.17732621]
["bitfinex","SOLUSD",1726429144689,0.2496483,133.98,133.9,15.01180343]
["bitfinex","SOLUSD",1726429144896,0.2496483,133.98,133.91,4.17727962]
["bitfinex","SOLUSD",1726429145099,0.2496483,133.98,133.92,4.17727962]
["bitfinex","SOLUSD",1726429145279,0.2496483,133.98,133.93,4.17727962]
["bitfinex","SOLUSD",1726429145494,0.2496483,133.98,133.89,15.8138]
["bitfinex","SOLUSD",1726429146184,0.2496483,133.98,133.9,4.17783923]
["bitfinex","SOLUSD",1726429146393,7.4643,133.97,133.9,4.17783923]
["bitfinex","SOLUSD",1726429147110,7.4643,133.97,133.91,4.17783923]
["bitfinex","SOLUSD",1726429148417,7.465,133.96,133.92,4.17783923]
["bitfinex","SOLUSD",1726429148598,7.465,133.96,133.91,4.17802564]
["bitfinex","SOLUSD",1726429148915,7.465,133.96,133.89,15.8138]
["bitfinex","SOLUSD",1726429149088,7.465,133.96,133.9,4.17804978]
["bitfinex","SOLUSD",1726429149288,7.465,133.96,133.91,4.17804978]
["bitfinex","SOLUSD",1726429149591,7.465,133.96,133.9,4.17804978]
["bitfinex","SOLUSD",1726429149892,7.465,133.96,133.91,4.17804978]
["bitfinex","SOLUSD",1726429150097,7.465,133.96,133.9,4.17804978]
["bitfinex","SOLUSD",1726429150703,31.4907323,133.98,133.9,4.17804978]
["bitfinex","SOLUSD",1726429150889,31.4907323,133.98,133.91,4.17804978]
["bitfinex","SOLUSD",1726429151094,20.2496483,133.98,133.91,4.17804978]
["bitfinex","SOLUSD",1726429151490,0.2496483,133.98,133.92,4.17804978]
["bitfinex","SOLUSD",1726429153802,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429154107,0.2496483,133.98,133.92,4.17734806]
["bitfinex","SOLUSD",1726429157316,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429157501,0.2496483,133.98,133.92,4.17722549]
["bitfinex","SOLUSD",1726429158789,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429159629,0.2496483,133.98,133.92,4.17714547]
["bitfinex","SOLUSD",1726429161213,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429161428,0.2496483,133.98,133.92,4.17726217]
["bitfinex","SOLUSD",1726429165424,0.2496483,133.98,133.92,4.17715548]
["bitfinex","SOLUSD",1726429169027,0.2496483,133.98,133.93,4.17715548]
["bitfinex","SOLUSD",1726429169520,0.2496483,133.98,133.92,4.17715548]
["bitfinex","SOLUSD",1726429169726,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429170421,0.2496483,133.98,133.93,4.17715565]
["bitfinex","SOLUSD",1726429178911,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429179727,0.2496483,133.98,133.92,15.01180343]
["bitfinex","SOLUSD",1726429181640,0.2496483,133.98,133.91,23.776884]
["bitfinex","SOLUSD",1726429181641,0.2496483,133.98,133.91,38.78868743]
["bitfinex","SOLUSD",1726429183938,0.2496483,133.98,133.91,48.13771947]
["bitfinex","SOLUSD",1726429184728,0.2496483,133.98,133.91,38.78868743]
["bitfinex","SOLUSD",1726429185015,0.2496483,133.98,133.91,48.13772026]
["bitfinex","SOLUSD",1726429186234,0.2496483,133.98,133.91,9.34903283]
["bitfinex","SOLUSD",1726429186429,0.2496483,133.98,133.9,24.36083626]
["bitfinex","SOLUSD",1726429188436,0.2496483,133.98,133.9,24.36155341]
["bitfinex","SOLUSD",1726429189561,0.2496483,133.98,133.9,24.36155324]
["bitfinex","SOLUSD",1726429191123,0.2496483,133.98,133.91,15.01180343]
["bitfinex","SOLUSD",1726429193354,0.2496483,133.98,133.92,15.01180343]
["bitfinex","SOLUSD",1726429193561,0.2496483,133.98,133.93,15.01180343]
["bitfinex","SOLUSD",1726429195439,0.2496483,133.98,133.93,24.36131552]
["bitfinex","SOLUSD",1726429195950,0.2496483,133.98,133.94,6.6824833]
["bitfinex","SOLUSD",1726429197051,0.2496483,133.98,133.95,6.6824833]
["bitfinex","SOLUSD",1726429197255,0.2496483,133.98,133.96,6.6824833]
["bitfinex","SOLUSD",1726429197441,0.2496483,133.98,133.97,6.6824833]
["bitfinex","SOLUSD",1726429198883,0.2496483,133.98,133.93,15.01180343]
["bitfinex","SOLUSD",1726429199038,0.2496483,133.98,133.93,23.776884]
["bitfinex","SOLUSD",1726429199237,0.2496483,133.98,133.97,6.6828249]
["bitfinex","SOLUSD",1726429200536,0.2496483,133.98,133.92,6.6828249]
["bitfinex","SOLUSD",1726429200740,0.2496483,133.98,133.91,24.36000116]
["bitfinex","SOLUSD",1726429200741,0.2496483,133.98,133.93,6.6828249]
["bitfinex","SOLUSD",1726429200951,0.2496483,133.98,133.94,6.6828249]
["bitfinex","SOLUSD",1726429201162,0.2496483,133.98,133.95,6.6828249]
["bitfinex","SOLUSD",1726429201343,0.2496483,133.98,133.91,9.3492205]
["bitfinex","SOLUSD",1726429201667,0.2496483,133.98,133.95,6.6836104]
["bitfinex","SOLUSD",1726429201865,0.2496483,133.98,133.92,6.6836104]
["bitfinex","SOLUSD",1726429202166,0.2496483,133.98,133.91,9.3492205]
["bitfinex","SOLUSD",1726429204595,20.2496483,133.98,133.89,7.80836938]
["bitfinex","SOLUSD",1726429204792,6.1092,133.97,133.9,9.34994554]
["bitfinex","SOLUSD",1726429204975,15.3333,133.96,133.89,9.34994554]
["bitfinex","SOLUSD",1726429206068,23.776884,133.95,133.87,9.34994554]
["bitfinex","SOLUSD",1726429207283,31.242384,133.95,133.87,9.34994554]
["bitfinex","SOLUSD",1726429208492,15.3333,133.96,133.87,24.36174897]
["bitfinex","SOLUSD",1726429210087,15.3333,133.96,133.87,15.01180343]
["bitfinex","SOLUSD",1726429210383,22.7985,133.96,133.86,24.36174897]
["bitfinex","SOLUSD",1726429210689,7.4654,133.95,133.86,24.36174897]
["bitfinex","SOLUSD",1726429211358,7.4654,133.95,133.86,24.36333324]
["bitfinex","SOLUSD",1726429211685,22.7983,133.96,133.86,15.01180343]
["bitfinex","SOLUSD",1726429211888,22.7983,133.96,133.85,16.0855]
["bitfinex","SOLUSD",1726429211889,22.7983,133.96,133.88,9.34989647]
["bitfinex","SOLUSD",1726429212182,15.3333,133.96,133.89,9.34989647]
["bitfinex","SOLUSD",1726429212389,15.3333,133.96,133.9,15.01180343]
["bitfinex","SOLUSD",1726429215587,15.3333,133.96,133.91,15.01180343]
["bitfinex","SOLUSD",1726429226103,15.3333,133.96,133.89,9.349462]
["bitfinex","SOLUSD",1726429227397,22.7983,133.96,133.89,9.349462]
["bitfinex","SOLUSD",1726429229370,15.3333,133.96,133.9,15.01180343]
["bitfinex","SOLUSD",1726429230809,15.3333,133.96,133.89,9.349462]
["bitfinex","SOLUSD",1726429231088,22.7982,133.96,133.89,9.349462]
["bitfinex","SOLUSD",1726429231292,7.4655,133.95,133.89,9.349462]
["bitfinex","SOLUSD",1726429231999,6.4395,133.94,133.87,9.349462]
["bitfinex","SOLUSD",1726429232201,6.4395,133.94,133.87,9.35113228]
["bitfinex","SOLUSD",1726429232900,6.4395,133.94,133.86,9.35113228]
["bitfinex","SOLUSD",1726429233579,39.412884,133.93,133.86,9.35113228]
["bitfinex","SOLUSD",1726429233893,61.872884,133.93,133.84,9.60078058]
["bitfinex","SOLUSD",1726429234098,7.4672,133.92,133.84,9.60078058]
["bitfinex","SOLUSD",1726429234888,61.872884,133.93,133.84,24.61258401]
["bitfinex","SOLUSD",1726429234889,39.412884,133.93,133.84,24.61258401]
["bitfinex","SOLUSD",1726429235400,46.879684,133.93,133.84,24.61258401]
["bitfinex","SOLUSD",1726429235603,69.339684,133.93,133.84,0.2496483]
["bitfinex","SOLUSD",1726429235783,7.4672,133.92,133.84,0.2496483]
["bitfinex","SOLUSD",1726429236301,6.6637,133.91,133.84,0.2496483]
["bitfinex","SOLUSD",1726429236680,15.636,133.9,133.84,0.2496483]
["bitfinex","SOLUSD",1726429240203,23.1043,133.9,133.84,0.2496483]
["bitfinex","SOLUSD",1726429240377,31.245784,133.89,133.84,0.2496483]
["bitfinex","SOLUSD",1726429240920,7.4694,133.88,133.84,0.2496483]
["bitfinex","SOLUSD",1726429241205,7.4705,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429241383,22.2997,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726429244202,29.7696,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726429245072,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429253005,22.2997,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726429253391,29.7696,133.87,133.84,0.2496483]
["bitfinex","SOLUSD",1726429254798,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429255111,31.247484,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429256484,23.776884,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429260205,31.247384,133.86,133.84,0.2496483]
["bitfinex","SOLUSD",1726429261417,31.247884,133.85,133.84,0.2496483]
["bitfinex","SOLUSD",1726429265328,23.776884,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429265701,23.776884,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429266433,7.4721,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429270331,23.776884,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429270844,31.249584,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429271637,23.776884,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429272834,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429273030,23.776884,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429273339,393.071,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429273535,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429274831,23.776884,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429275566,385.6,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429276738,43.776884,133.88,133.8,0.2496483]
["bitfinex","SOLUSD",1726429276945,27.4699,133.88,133.8,0.2496483]
["bitfinex","SOLUSD",1726429277147,7.47,133.87,133.8,0.2496483]
["bitfinex","SOLUSD",1726429278058,23.776884,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429290474,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429290987,7.4705,133.86,133.81,4.18179153]
["bitfinex","SOLUSD",1726429291151,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429292175,55.0587021,133.87,133.8,0.2496483]
["bitfinex","SOLUSD",1726429292378,23.776884,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429292749,7.4711,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429294551,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429294757,7.4705,133.86,133.8,1.5597012]
["bitfinex","SOLUSD",1726429295474,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429296175,7.4705,133.86,133.81,4.18195935]
["bitfinex","SOLUSD",1726429296482,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429296655,7.4705,133.86,133.81,4.18195935]
["bitfinex","SOLUSD",1726429296872,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429297180,7.4705,133.86,133.81,4.18200277]
["bitfinex","SOLUSD",1726429297470,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429297654,7.471,133.85,133.81,4.18200277]
["bitfinex","SOLUSD",1726429297852,7.471,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429298064,7.4717,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429298375,7.4721,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429298579,23.776884,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429299158,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429300746,7.4721,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429300952,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429302118,7.4732,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429302380,31.250084,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429303478,23.776884,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429304244,7.4727,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429304473,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429304653,23.776884,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429305680,31.249584,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429310007,31.250084,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429316799,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429317390,20.0,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429319083,7.4711,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429319808,20.0,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429320003,27.4712,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429321128,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429324643,5.60369803,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429325400,5.60369803,133.84,133.8,7.7233483]
["bitfinex","SOLUSD",1726429332502,5.60369803,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429337338,22.47,133.87,133.8,0.2496483]
["bitfinex","SOLUSD",1726429337339,27.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1726429339932,7.4711,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726429342150,29.9411,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726429342311,7.4711,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726429342712,7.4699,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726429344216,408.07,133.9,133.83,0.58567375]
["bitfinex","SOLUSD",1726429344217,7.4688,133.89,133.83,0.58567375]
["bitfinex","SOLUSD",1726429347326,7.4688,133.89,133.82,16.0555]
["bitfinex","SOLUSD",1726429347651,7.4688,133.89,133.83,0.58787576]
["bitfinex","SOLUSD",1726429348120,7.4688,133.89,133.82,16.0555]
["bitfinex","SOLUSD",1726429350820,23.776884,133.88,133.82,16.0555]
["bitfinex","SOLUSD",1726429351027,7.4699,133.87,133.82,16.0555]
["bitfinex","SOLUSD",1726429351563,23.776884,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429352060,7.4716,133.84,133.82,16.0555]
["bitfinex","SOLUSD",1726429352839,7.4711,133.85,133.82,16.0555]
["bitfinex","SOLUSD",1726429354735,27.4706,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429360872,7.471,133.85,133.82,16.0555]
["bitfinex","SOLUSD",1726429366662,31.247484,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429366851,7.4706,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429375672,7.4712,133.85,133.82,16.0555]
["bitfinex","SOLUSD",1726429381503,7.4705,133.86,133.82,23.528]
["bitfinex","SOLUSD",1726429381808,20.0,133.87,133.82,23.528]
["bitfinex","SOLUSD",1726429381809,27.4699,133.87,133.82,23.528]
["bitfinex","SOLUSD",1726429382486,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726429383199,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726429387382,7.4699,133.87,133.82,16.0555]
["bitfinex","SOLUSD",1726429387703,7.4705,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429394189,7.4705,133.86,133.83,4.1817398]
["bitfinex","SOLUSD",1726429394500,7.4705,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429394712,7.4705,133.86,133.83,4.1816545]
["bitfinex","SOLUSD",1726429394998,7.4705,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429395212,7.4705,133.86,133.83,4.18178748]
["bitfinex","SOLUSD",1726429395510,7.4705,133.86,133.82,16.0555]
["bitfinex","SOLUSD",1726429396416,7.4705,133.86,133.83,8.36351432]
["bitfinex","SOLUSD",1726429396795,7.4705,133.86,133.83,4.18178586]
["bitfinex","SOLUSD",1726429399435,7.4699,133.87,133.83,4.18178586]
["bitfinex","SOLUSD",1726429400097,393.0692,133.89,133.83,4.18178586]
["bitfinex","SOLUSD",1726429400296,393.0692,133.89,133.84,4.18132091]
["bitfinex","SOLUSD",1726429400504,393.0692,133.89,133.82,16.0555]
["bitfinex","SOLUSD",1726429400505,7.4694,133.88,133.82,16.0555]
["bitfinex","SOLUSD",1726429401818,7.4694,133.88,133.83,4.18129411]
["bitfinex","SOLUSD",1726429402510,385.6,133.93,133.85,21.362]
["bitfinex","SOLUSD",1726429402704,7.4677,133.91,133.85,21.362]
["bitfinex","SOLUSD",1726429403020,7.4677,133.91,133.86,4.18073781]
["bitfinex","SOLUSD",1726429403218,7.4677,133.91,133.85,21.362]
["bitfinex","SOLUSD",1726429403423,7.4677,133.91,133.86,4.1806014]
["bitfinex","SOLUSD",1726429403600,7.4677,133.91,133.85,21.362]
["bitfinex","SOLUSD",1726429403799,7.4677,133.91,133.86,4.18049391]
["bitfinex","SOLUSD",1726429403999,7.4677,133.91,133.85,21.362]
["bitfinex","SOLUSD",1726429404211,7.4677,133.91,133.86,4.18046924]
["bitfinex","SOLUSD",1726429404533,7.4683,133.9,133.85,21.362]
["bitfinex","SOLUSD",1726429404744,7.4683,133.9,133.86,4.18055108]
["bitfinex","SOLUSD",1726429405020,7.4683,133.9,133.85,21.362]
["bitfinex","SOLUSD",1726429408226,7.47,133.87,133.85,21.362]
["bitfinex","SOLUSD",1726429408523,7.4704,133.86,133.85,15.1438]
["bitfinex","SOLUSD",1726429408706,7.4704,133.86,133.83,4.18129411]
["bitfinex","SOLUSD",1726429410625,7.4704,133.86,133.81,21.362]
["bitfinex","SOLUSD",1726429412028,7.471,133.85,133.81,21.362]
["bitfinex","SOLUSD",1726429412812,7.4705,133.86,133.81,21.362]
["bitfinex","SOLUSD",1726429415410,7.471,133.85,133.81,21.362]
["bitfinex","SOLUSD",1726429415732,7.4706,133.86,133.81,21.362]
["bitfinex","SOLUSD",1726429421236,7.4711,133.85,133.81,21.362]
["bitfinex","SOLUSD",1726429421540,22.47,133.89,133.81,21.362]
["bitfinex","SOLUSD",1726429421541,7.4716,133.84,133.81,15.1438]
["bitfinex","SOLUSD",1726429423243,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429425619,7.4727,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429426658,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429426832,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429429935,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429430426,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429431537,7.4732,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429443861,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429449790,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429452759,27.4717,133.84,133.8,7.7233483]
["bitfinex","SOLUSD",1726429452965,7.4717,133.84,133.8,7.7233483]
["bitfinex","SOLUSD",1726429453169,393.0711,133.85,133.8,7.7233483]
["bitfinex","SOLUSD",1726429453342,393.0711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726429453548,385.6,133.85,133.81,22.8226]
["bitfinex","SOLUSD",1726429454639,385.6,133.85,133.81,15.3494]
["bitfinex","SOLUSD",1726429454964,385.6,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1726429455166,385.6,133.85,133.81,15.3494]
["bitfinex","SOLUSD",1726429459865,7.471,133.86,133.81,15.3494]
["bitfinex","SOLUSD",1726429462154,22.47,133.88,133.81,15.3494]
["bitfinex","SOLUSD",1726429462352,7.471,133.85,133.81,15.3494]
["bitfinex","SOLUSD",1726429464467,7.4716,133.84,133.81,15.3494]
["bitfinex","SOLUSD",1726429464846,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429465345,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429469056,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429470352,7.4716,133.84,133.8,7.7233483]
["bitfinex","SOLUSD",1726429476275,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429476460,7.4721,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429500308,27.4709,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429500599,385.6,133.87,133.82,21.4825]
["bitfinex","SOLUSD",1726429501365,22.47,133.9,133.82,21.4825]
["bitfinex","SOLUSD",1726429502071,42.47,133.89,133.82,21.4825]
["bitfinex","SOLUSD",1726429502276,7.4694,133.88,133.82,21.4825]
["bitfinex","SOLUSD",1726429502891,7.4694,133.88,133.83,4.1813967]
["bitfinex","SOLUSD",1726429503077,7.4694,133.88,133.82,21.4825]
["bitfinex","SOLUSD",1726429503282,29.9394,133.88,133.82,21.4825]
["bitfinex","SOLUSD",1726429503584,7.4694,133.88,133.82,21.4825]
["bitfinex","SOLUSD",1726429506815,42.47,133.89,133.82,21.4825]
["bitfinex","SOLUSD",1726429506971,7.4705,133.86,133.82,21.4825]
["bitfinex","SOLUSD",1726429507897,7.47,133.87,133.82,21.4825]
["bitfinex","SOLUSD",1726429509900,7.4705,133.86,133.82,21.4825]
["bitfinex","SOLUSD",1726429510203,7.4711,133.85,133.82,21.4825]
["bitfinex","SOLUSD",1726429511774,46.246884,133.88,133.82,21.4825]
["bitfinex","SOLUSD",1726429512002,7.4721,133.83,133.82,15.3949]
["bitfinex","SOLUSD",1726429512183,7.4721,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429513372,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429516800,7.4732,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429524711,31.250084,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429537326,7.4727,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429537608,27.4723,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429538425,20.0,133.83,133.8,16.6215483]
["bitfinex","SOLUSD",1726429541213,27.4724,133.83,133.8,16.6215483]
["bitfinex","SOLUSD",1726429541411,27.4724,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429541412,20.0,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429542521,7.4727,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429548525,7.4732,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429549229,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429549863,7.4722,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429556511,27.4715,133.85,133.8,0.2496483]
["bitfinex","SOLUSD",1726429556713,7.4715,133.85,133.81,15.6018]
["bitfinex","SOLUSD",1726429558414,7.4715,133.85,133.81,23.0749]
["bitfinex","SOLUSD",1726429560020,27.4706,133.86,133.81,23.0749]
["bitfinex","SOLUSD",1726429573948,7.471,133.85,133.81,23.0749]
["bitfinex","SOLUSD",1726429577628,7.4706,133.86,133.81,23.0749]
["bitfinex","SOLUSD",1726429583768,20.0,133.88,133.81,23.0749]
["bitfinex","SOLUSD",1726429583769,27.4698,133.88,133.81,15.6018]
["bitfinex","SOLUSD",1726429583937,7.4689,133.89,133.84,7.471]
["bitfinex","SOLUSD",1726429584139,7.4694,133.88,133.85,15.1374]
["bitfinex","SOLUSD",1726429584444,7.4701,133.87,133.85,15.1374]
["bitfinex","SOLUSD",1726429585260,7.4704,133.86,133.82,6.1156]
["bitfinex","SOLUSD",1726429589269,7.4712,133.85,133.82,6.1156]
["bitfinex","SOLUSD",1726429591661,7.4705,133.86,133.82,6.1156]
["bitfinex","SOLUSD",1726429593161,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726429593366,7.4699,133.87,133.82,13.5883]
["bitfinex","SOLUSD",1726429597356,7.4705,133.86,133.82,13.5883]
["bitfinex","SOLUSD",1726429599579,7.4705,133.86,133.82,6.1156]
["bitfinex","SOLUSD",1726429600246,92.72342446,133.9,133.82,6.1156]
["bitfinex","SOLUSD",1726429600247,7.4711,133.85,133.82,6.1156]
["bitfinex","SOLUSD",1726429601391,7.4711,133.85,133.81,15.1374]
["bitfinex","SOLUSD",1726429602150,29.9411,133.85,133.81,15.1374]
["bitfinex","SOLUSD",1726429602394,7.4711,133.85,133.81,15.1374]
["bitfinex","SOLUSD",1726429604046,7.4705,133.86,133.81,22.6106]
["bitfinex","SOLUSD",1726429604248,92.72342446,133.9,133.82,14.1132]
["bitfinex","SOLUSD",1726429604469,7.4703,133.87,133.82,14.1132]
["bitfinex","SOLUSD",1726429609376,7.4695,133.88,133.82,6.6407]
["bitfinex","SOLUSD",1726429610743,7.4695,133.88,133.83,4.18152015]
["bitfinex","SOLUSD",1726429610943,7.4695,133.88,133.82,6.6407]
["bitfinex","SOLUSD",1726429611175,7.4695,133.88,133.83,4.18152015]
["bitfinex","SOLUSD",1726429611352,7.4699,133.87,133.82,6.6407]
["bitfinex","SOLUSD",1726429611684,7.4699,133.87,133.83,4.1815209]
["bitfinex","SOLUSD",1726429611854,7.4699,133.87,133.82,6.6407]
["bitfinex","SOLUSD",1726429612172,7.4699,133.87,133.83,4.18154769]
["bitfinex","SOLUSD",1726429612381,7.4706,133.86,133.82,6.6407]
["bitfinex","SOLUSD",1726429612669,7.4711,133.85,133.83,4.18146861]
["bitfinex","SOLUSD",1726429612865,7.4711,133.85,133.82,6.6407]
["bitfinex","SOLUSD",1726429613066,7.4711,133.85,133.83,4.18165754]
["bitfinex","SOLUSD",1726429613387,7.4711,133.85,133.83,4.18165829]
["bitfinex","SOLUSD",1726429613754,7.4711,133.85,133.82,6.6407]
["bitfinex","SOLUSD",1726429613954,7.4711,133.85,133.83,4.18175454]
["bitfinex","SOLUSD",1726429614256,7.4711,133.85,133.82,6.6407]
["bitfinex","SOLUSD",1726429614456,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429620568,7.4717,133.84,133.82,4.18201843]
["bitfinex","SOLUSD",1726429620761,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429621183,7.4717,133.84,133.82,4.18201838]
["bitfinex","SOLUSD",1726429621391,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429621574,7.4717,133.84,133.82,4.18199656]
["bitfinex","SOLUSD",1726429621885,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429622081,7.4717,133.84,133.82,4.1820241]
["bitfinex","SOLUSD",1726429622287,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429622485,7.4717,133.84,133.82,4.1820241]
["bitfinex","SOLUSD",1726429622687,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429622874,7.4717,133.84,133.82,4.1820241]
["bitfinex","SOLUSD",1726429623176,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429623377,7.4717,133.84,133.82,4.1820241]
["bitfinex","SOLUSD",1726429623587,7.4717,133.84,133.81,15.1374]
["bitfinex","SOLUSD",1726429623877,7.4717,133.84,133.82,4.1820241]
["bitfinex","SOLUSD",1726429624191,7.4711,133.85,133.81,15.1374]
["bitfinex","SOLUSD",1726429624571,7.4711,133.85,133.82,4.18202239]
["bitfinex","SOLUSD",1726429624773,7.4711,133.85,133.81,22.6104]
["bitfinex","SOLUSD",1726429624980,7.4705,133.86,133.82,4.18204821]
["bitfinex","SOLUSD",1726429625181,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429625490,7.4705,133.86,133.82,4.18204746]
["bitfinex","SOLUSD",1726429625668,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429625868,7.4705,133.86,133.82,4.1820197]
["bitfinex","SOLUSD",1726429626092,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429626293,7.4705,133.86,133.82,4.1820197]
["bitfinex","SOLUSD",1726429626481,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429626680,7.4705,133.86,133.82,4.1820197]
["bitfinex","SOLUSD",1726429626881,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429627082,7.4705,133.86,133.82,4.18201895]
["bitfinex","SOLUSD",1726429627299,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429627697,7.4705,133.86,133.82,4.1820197]
["bitfinex","SOLUSD",1726429628191,7.4705,133.86,133.81,22.6104]
["bitfinex","SOLUSD",1726429628392,7.471,133.85,133.82,4.1820197]
["bitfinex","SOLUSD",1726429628706,7.471,133.85,133.81,22.6104]
["bitfinex","SOLUSD",1726429628992,7.4717,133.84,133.82,4.18202067]
["bitfinex","SOLUSD",1726429629181,7.4717,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429632900,7.4717,133.84,133.8,7.7233483]
["bitfinex","SOLUSD",1726429636883,7.471,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726429637682,409.376884,133.88,133.8,0.2496483]
["bitfinex","SOLUSD",1726429637683,20.0,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726429638096,393.0699,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726429640208,7.4699,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726429641982,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726429643588,23.776884,133.87,133.8,0.2496483]
["bitfinex","SOLUSD",1726429644111,7.4705,133.86,133.8,0.2496483]
["bitfinex","SOLUSD",1726429645310,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429645907,46.246884,133.87,133.8,0.2496483]
["bitfinex","SOLUSD",1726429646206,7.4716,133.84,133.8,0.2496483]
["bitfinex","SOLUSD",1726429647591,7.4724,133.83,133.8,0.2496483]
["bitfinex","SOLUSD",1726429649309,7.4728,133.82,133.8,0.2496483]
["bitfinex","SOLUSD",1726429649893,31.250084,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429650110,51.250084,133.81,133.8,0.2496483]
["bitfinex","SOLUSD",1726429650296,51.250084,133.81,133.76,0.2496483]
["bitfinex","SOLUSD",1726429650297,7.474,133.8,133.76,0.2496483]
["bitfinex","SOLUSD",1726429651204,31.251484,133.79,133.76,0.2496483]
["bitfinex","SOLUSD",1726429651408,7.4746,133.79,133.76,0.2496483]
["bitfinex","SOLUSD",1726429651819,7.475,133.78,133.76,0.2496483]
["bitfinex","SOLUSD",1726429653912,7.4755,133.77,133.76,0.2496483]
["bitfinex","SOLUSD",1726429654732,7.475,133.78,133.76,0.2496483]
["bitfinex","SOLUSD",1726429658229,20.0,133.78,133.76,0.2496483]
["bitfinex","SOLUSD",1726429659312,393.0739,133.8,133.76,0.2496483]
["bitfinex","SOLUSD",1726429659822,7.4745,133.79,133.76,0.2496483]
["bitfinex","SOLUSD",1726429661525,7.4739,133.8,133.76,0.2496483]
["bitfinex","SOLUSD",1726429662505,20.0,133.8,133.76,7.7256483]
["bitfinex","SOLUSD",1726429662711,20.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726429662930,393.0728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726429663135,385.6,133.82,133.76,15.4804483]
["bitfinex","SOLUSD",1726429663308,385.6,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726429663731,385.6,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726429664138,385.6,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1726429664344,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1726429674844,385.6,133.88,133.81,15.3152]
["bitfinex","SOLUSD",1726429675040,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726429675221,414.4308483,133.9,133.81,15.3152]
["bitfinex","SOLUSD",1726429675423,422.23748049,133.9,133.81,15.3152]
["bitfinex","SOLUSD",1726429676229,20.0,133.88,133.81,15.3152]
["bitfinex","SOLUSD",1726429676430,7.4705,133.86,133.81,15.3152]
["bitfinex","SOLUSD",1726429676626,7.4699,133.87,133.82,6.3035]
["bitfinex","SOLUSD",1726429677345,20.0,133.88,133.82,6.3035]
["bitfinex","SOLUSD",1726429677542,23.776884,133.87,133.82,6.3035]
["bitfinex","SOLUSD",1726429677745,23.776884,133.85,133.82,6.3035]
["bitfinex","SOLUSD",1726429678243,23.776884,133.85,133.81,15.3152]
["bitfinex","SOLUSD",1726429678244,31.247984,133.85,133.81,15.3152]
["bitfinex","SOLUSD",1726429683638,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726429685145,23.776884,133.88,133.81,15.3152]
["bitfinex","SOLUSD",1726429685332,31.246284,133.88,133.81,15.3152]
["bitfinex","SOLUSD",1726429686938,0.2496483,133.9,133.82,6.3035]
["bitfinex","SOLUSD",1726429687149,7.469,133.89,133.82,6.3035]
["bitfinex","SOLUSD",1726429687863,29.939,133.89,133.82,6.3035]
["bitfinex","SOLUSD",1726429688360,23.776884,133.88,133.82,6.89055669]
["bitfinex","SOLUSD",1726429688564,23.776884,133.88,133.82,6.3035]
["bitfinex","SOLUSD",1726429693139,46.246884,133.89,133.82,6.3035]
["bitfinex","SOLUSD",1726429693367,7.47,133.87,133.82,6.3035]
["bitfinex","SOLUSD",1726429704867,20.0,133.88,133.82,7.79689074]
["bitfinex","SOLUSD",1726429705066,23.776884,133.89,133.82,6.3035]
["bitfinex","SOLUSD",1726429705873,7.4699,133.87,133.82,6.3035]
["bitfinex","SOLUSD",1726429707279,27.4693,133.88,133.82,6.3035]
["bitfinex","SOLUSD",1726429709269,26.9693,133.88,133.82,6.3035]
["bitfinex","SOLUSD",1726429710271,26.9693,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726429711687,7.4705,133.86,133.82,6.3035]
["bitfinex","SOLUSD",1726429711981,7.4717,133.84,133.82,6.3035]
["bitfinex","SOLUSD",1726429712167,7.4722,133.83,133.81,15.3152]
["bitfinex","SOLUSD",1726429712370,22.47,133.86,133.79,6.1649]
["bitfinex","SOLUSD",1726429712551,42.47,133.83,133.79,6.1649]
["bitfinex","SOLUSD",1726429712870,23.776884,133.82,133.79,6.1649]
["bitfinex","SOLUSD",1726429714361,31.249684,133.82,133.79,6.1649]
["bitfinex","SOLUSD",1726429714784,20.0,133.83,133.79,6.1649]
["bitfinex","SOLUSD",1726429716274,7.4722,133.83,133.79,6.1649]
["bitfinex","SOLUSD",1726429718476,7.4722,133.83,133.79,13.6392]
["bitfinex","SOLUSD",1726429727881,20.0,133.83,133.79,13.6392]
["bitfinex","SOLUSD",1726429730002,22.47,133.86,133.79,6.1649]
["bitfinex","SOLUSD",1726429730179,31.247784,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726429731483,393.0699,133.87,133.82,22.8609]
["bitfinex","SOLUSD",1726429734690,7.4699,133.87,133.82,22.8609]
["bitfinex","SOLUSD",1726429735697,7.4694,133.88,133.83,6.3652]
["bitfinex","SOLUSD",1726429735902,7.4688,133.89,133.85,15.0183]
["bitfinex","SOLUSD",1726429736399,7.4688,133.89,133.85,22.4893]
["bitfinex","SOLUSD",1726429741303,7.4688,133.89,133.85,15.0183]
["bitfinex","SOLUSD",1726429742080,7.4694,133.88,133.85,15.0183]
["bitfinex","SOLUSD",1726429742296,43.776884,133.89,133.85,15.0183]
["bitfinex","SOLUSD",1726429743398,66.246884,133.89,133.83,6.3652]
["bitfinex","SOLUSD",1726429744106,7.4709,133.86,133.83,6.3652]
["bitfinex","SOLUSD",1726429744407,7.471,133.85,133.83,6.3652]
["bitfinex","SOLUSD",1726429748303,7.471,133.85,133.82,15.0183]
["bitfinex","SOLUSD",1726429757216,7.4706,133.86,133.82,15.0183]
["bitfinex","SOLUSD",1726429758615,7.4712,133.85,133.82,15.0183]
["bitfinex","SOLUSD",1726429760820,31.247484,133.86,133.82,15.0183]
["bitfinex","SOLUSD",1726429761413,7.4711,133.85,133.82,15.0183]
["bitfinex","SOLUSD",1726429762421,7.4711,133.85,133.81,4.18180582]
["bitfinex","SOLUSD",1726429762718,7.4716,133.84,133.8,13.8389]
["bitfinex","SOLUSD",1726429762896,7.4716,133.84,133.81,4.18181265]
["bitfinex","SOLUSD",1726429763099,7.4716,133.84,133.8,13.8389]
["bitfinex","SOLUSD",1726429763327,7.4716,133.84,133.81,4.18181415]
["bitfinex","SOLUSD",1726429763617,7.4722,133.83,133.78,15.2692]
["bitfinex","SOLUSD",1726429763795,7.4722,133.83,133.79,4.18205806]
["bitfinex","SOLUSD",1726429764097,7.4722,133.83,133.8,4.18205806]
["bitfinex","SOLUSD",1726429764294,7.4722,133.83,133.78,15.2692]
["bitfinex","SOLUSD",1726429764295,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429764525,7.4717,133.84,133.8,4.18219275]
["bitfinex","SOLUSD",1726429764690,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429764895,7.4717,133.84,133.8,4.18217007]
["bitfinex","SOLUSD",1726429765133,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429765299,7.4717,133.84,133.8,4.18215346]
["bitfinex","SOLUSD",1726429765506,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429765703,7.4717,133.84,133.8,4.18217007]
["bitfinex","SOLUSD",1726429765904,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429766108,7.4717,133.84,133.8,4.18216932]
["bitfinex","SOLUSD",1726429766321,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429769532,27.4711,133.85,133.81,4.18200944]
["bitfinex","SOLUSD",1726429769711,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429770803,27.4711,133.85,133.81,4.18203627]
["bitfinex","SOLUSD",1726429771005,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429771333,27.4711,133.85,133.81,4.18203627]
["bitfinex","SOLUSD",1726429771834,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429772129,27.4711,133.85,133.81,4.18200944]
["bitfinex","SOLUSD",1726429772334,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429772514,27.4711,133.85,133.81,4.18200869]
["bitfinex","SOLUSD",1726429772714,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429772937,27.4711,133.85,133.81,4.18200944]
["bitfinex","SOLUSD",1726429773524,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429774333,27.4711,133.85,133.81,4.18198261]
["bitfinex","SOLUSD",1726429774636,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429774836,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429775061,7.4716,133.84,133.8,4.18227734]
["bitfinex","SOLUSD",1726429775226,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429775411,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726429775709,7.4727,133.82,133.78,15.2692]
["bitfinex","SOLUSD",1726429776725,7.4722,133.83,133.78,15.2692]
["bitfinex","SOLUSD",1726429781254,7.4727,133.82,133.78,22.7441]
["bitfinex","SOLUSD",1726429784238,7.4727,133.82,133.78,15.2692]
["bitfinex","SOLUSD",1726429784438,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1726429791933,7.4739,133.8,133.76,0.2496483]
["bitfinex","SOLUSD",1726429792129,7.4739,133.8,133.76,7.7256483]
["bitfinex","SOLUSD",1726429797553,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726429797851,51.249584,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726429801337,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726429804162,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726429804449,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726429806252,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726429812042,7.4732,133.81,133.76,7.7251483]
["bitfinex","SOLUSD",1726429812453,51.28190082,133.83,133.76,7.7251483]
["bitfinex","SOLUSD",1726429812454,7.4744,133.79,133.76,0.2496483]
["bitfinex","SOLUSD",1726429813155,7.4744,133.79,133.73,6.2192]
["bitfinex","SOLUSD",1726429813156,43.776884,133.79,133.73,6.2192]
["bitfinex","SOLUSD",1726429813362,43.776884,133.79,133.72,0.2496483]
["bitfinex","SOLUSD",1726429813540,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726429814570,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726429814863,43.776884,133.77,133.72,0.2496483]
["bitfinex","SOLUSD",1726429814864,7.4766,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429815849,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726429819774,7.4767,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429820199,31.254284,133.74,133.72,0.2496483]
["bitfinex","SOLUSD",1726429820495,7.4767,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429823196,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726429823395,20.0,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429825198,7.4766,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429826079,7.4773,133.74,133.72,0.2496483]
["bitfinex","SOLUSD",1726429834798,405.6,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726429835292,23.776884,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429835493,31.253984,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726429838616,20.0,133.76,133.72,16.3466483]
["bitfinex","SOLUSD",1726429838784,385.6,133.77,133.72,16.3466483]
["bitfinex","SOLUSD",1726429839185,385.6,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726429839580,385.6,133.77,133.72,17.84202693]
["bitfinex","SOLUSD",1726429839581,385.6,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1726429840502,385.6,133.77,133.76,7.476]
["bitfinex","SOLUSD",1726429841383,7.4733,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726429841581,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1726429841786,31.250184,133.81,133.75,7.476]
["bitfinex","SOLUSD",1726429844302,31.250184,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1726429844707,31.250184,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1726429844908,27.4727,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1726429845122,27.4727,133.82,133.77,23.5725]
["bitfinex","SOLUSD",1726429849518,20.0,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726429849724,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726429850402,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726429851032,393.3201483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429851829,7.7201483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429852031,7.7201483,133.86,133.82,16.097]
["bitfinex","SOLUSD",1726429852032,0.2496483,133.86,133.82,16.097]
["bitfinex","SOLUSD",1726429852203,0.2496483,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726429852530,0.2496483,133.86,133.82,16.097]
["bitfinex","SOLUSD",1726429854415,0.2496483,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726429860533,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726429860734,7.4723,133.83,133.77,15.8123]
["bitfinex","SOLUSD",1726429861028,7.4723,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1726429861623,7.4727,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726429861821,7.4727,133.82,133.77,15.8123]
["bitfinex","SOLUSD",1726429862128,7.4727,133.82,133.77,23.2877]
["bitfinex","SOLUSD",1726429863735,22.47,133.84,133.77,23.2877]
["bitfinex","SOLUSD",1726429863736,27.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726429864640,27.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726429866037,27.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726429866237,27.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726429867036,27.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726429867212,20.0,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726429867538,27.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726429870846,27.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726429872650,7.7201483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429873350,0.2496483,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1726429876048,0.2496483,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726429876645,0.2496483,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1726429882443,0.2496483,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726429884441,0.2496483,133.86,133.82,23.5637]
["bitfinex","SOLUSD",1726429884839,0.2496483,133.86,133.82,16.0911]
["bitfinex","SOLUSD",1726429885163,7.4711,133.85,133.81,6.3211]
["bitfinex","SOLUSD",1726429885723,7.4711,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1726429888134,0.2496483,133.86,133.8,15.01180343]
["bitfinex","SOLUSD",1726429888340,0.2496483,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1726429891471,7.7202483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429898051,0.2496483,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1726429899060,0.2496483,133.86,133.82,15.01180343]
["bitfinex","SOLUSD",1726429899361,0.2496483,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726429899559,0.2496483,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1726429900142,0.2496483,133.86,133.82,6.4599]
["bitfinex","SOLUSD",1726429900338,0.2496483,133.86,133.79,45.04979901]
["bitfinex","SOLUSD",1726429900762,0.2496483,133.86,133.79,37.56280343]
["bitfinex","SOLUSD",1726429900976,0.2496483,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1726429910847,7.7203483,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726429911166,7.471,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726429911755,7.7201483,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726429913164,7.7201483,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726429913567,0.2496483,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726429919380,7.7204483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429919556,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726429924677,7.7202483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726429925980,7.7202483,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726429926574,0.2496483,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726429948500,0.2496483,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1726429951600,0.2496483,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726429952295,7.7202483,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726429952477,81.312184,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1726429952686,90.12408482,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1726429952892,23.776884,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726429954296,31.249084,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726429955507,31.249084,133.83,133.79,6.59957732]
["bitfinex","SOLUSD",1726429955675,31.249084,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726429955975,31.249084,133.83,133.79,6.59957732]
["bitfinex","SOLUSD",1726429956181,31.249084,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726429956182,46.246884,133.83,133.73,16.1654]
["bitfinex","SOLUSD",1726429956417,23.776884,133.81,133.74,6.60009849]
["bitfinex","SOLUSD",1726429956703,23.776884,133.81,133.73,16.1654]
["bitfinex","SOLUSD",1726429957410,31.250284,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1726429959680,6.2081,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1726429960279,7.4726,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1726429972895,71.5539,133.85,133.76,15.01180343]
["bitfinex","SOLUSD",1726429973096,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1726429973507,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726429974299,27.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726429986204,20.0,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1726429986918,22.47,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1726429988524,20.0,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1726429989436,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726429990913,20.0,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429990914,27.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726429991114,7.4719,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726429991514,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726429993628,27.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726429998239,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726429998412,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726430000630,20.0,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1726430001412,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726430004141,22.47,133.88,133.78,59.91028743]
["bitfinex","SOLUSD",1726430004340,404.5208483,133.9,133.82,15.1151]
["bitfinex","SOLUSD",1726430004634,404.5208483,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726430004635,7.4693,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726430005021,7.4693,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726430005233,7.4693,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726430008241,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726430020636,7.47,133.87,133.82,28.5942]
["bitfinex","SOLUSD",1726430020833,7.4716,133.84,133.82,15.1151]
["bitfinex","SOLUSD",1726430021040,7.4716,133.84,133.79,22.1315]
["bitfinex","SOLUSD",1726430021744,7.4716,133.84,133.79,29.6054]
["bitfinex","SOLUSD",1726430023334,20.0,133.83,133.77,6.59895792]
["bitfinex","SOLUSD",1726430023547,20.0,133.83,133.76,16.2492483]
["bitfinex","SOLUSD",1726430023853,20.0,133.83,133.77,4.12483578]
["bitfinex","SOLUSD",1726430024029,20.0,133.83,133.76,16.2492483]
["bitfinex","SOLUSD",1726430024233,7.4727,133.82,133.77,11.60021988]
["bitfinex","SOLUSD",1726430024527,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726430026749,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726430035149,20.0,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1726430035468,42.47,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1726430035633,23.776884,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1726430036251,7.4726,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1726430036455,31.248484,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1726430036637,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726430037347,22.47,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726430037534,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726430041058,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726430041260,20.0,133.83,133.79,13.8756]
["bitfinex","SOLUSD",1726430044942,18.13195846,133.83,133.79,13.8756]
["bitfinex","SOLUSD",1726430045143,22.47,133.86,133.79,6.4013]
["bitfinex","SOLUSD",1726430045367,55.05878482,133.85,133.79,6.4013]
["bitfinex","SOLUSD",1726430046271,7.4727,133.82,133.79,6.4013]
["bitfinex","SOLUSD",1726430052671,7.4722,133.83,133.79,6.4013]
["bitfinex","SOLUSD",1726430052971,20.0,133.83,133.8,15.8162]
["bitfinex","SOLUSD",1726430053467,48.94821832,133.87,133.8,15.8162]
["bitfinex","SOLUSD",1726430053468,30.27241832,133.87,133.8,15.8162]
["bitfinex","SOLUSD",1726430053642,20.0,133.86,133.8,15.8162]
["bitfinex","SOLUSD",1726430054058,42.47,133.88,133.8,15.8162]
["bitfinex","SOLUSD",1726430054256,20.0,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726430055755,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1726430056063,7.4698,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726430056264,7.4698,133.88,133.83,13.7932]
["bitfinex","SOLUSD",1726430056471,7.4688,133.89,133.84,23.9974]
["bitfinex","SOLUSD",1726430056671,7.7179483,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1726430056961,0.2496483,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726430058646,7.4688,133.89,133.84,23.9974]
["bitfinex","SOLUSD",1726430060876,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726430061673,7.7179483,133.9,133.85,7.471]
["bitfinex","SOLUSD",1726430062566,7.7179483,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726430062780,0.2496483,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1726430070356,0.2496483,133.9,133.84,23.997]
["bitfinex","SOLUSD",1726430070551,7.4688,133.89,133.84,23.997]
["bitfinex","SOLUSD",1726430070759,7.4695,133.88,133.84,16.5259]
["bitfinex","SOLUSD",1726430072182,7.47,133.87,133.84,16.5259]
["bitfinex","SOLUSD",1726430072691,7.4705,133.86,133.84,16.5259]
["bitfinex","SOLUSD",1726430073883,7.4699,133.87,133.84,16.5259]
["bitfinex","SOLUSD",1726430081395,27.4694,133.88,133.84,16.5259]
["bitfinex","SOLUSD",1726430082375,20.0,133.88,133.84,23.9974]
["bitfinex","SOLUSD",1726430085314,7.4694,133.88,133.84,23.9974]
["bitfinex","SOLUSD",1726430090335,7.4694,133.88,133.84,16.5259]
["bitfinex","SOLUSD",1726430092301,7.4694,133.88,133.84,6.5259]
["bitfinex","SOLUSD",1726430099007,0.2496483,133.9,133.84,6.5259]
["bitfinex","SOLUSD",1726430099008,7.4699,133.87,133.84,6.5259]
["bitfinex","SOLUSD",1726430111919,61.3908483,133.9,133.83,6.3211]
["bitfinex","SOLUSD",1726430112113,7.471,133.85,133.83,6.3211]
["bitfinex","SOLUSD",1726430112321,7.4705,133.86,133.83,6.3211]
["bitfinex","SOLUSD",1726430114824,7.47,133.87,133.83,6.3211]
["bitfinex","SOLUSD",1726430115494,22.47,133.89,133.83,6.3211]
["bitfinex","SOLUSD",1726430115705,27.4694,133.88,133.84,4.12343908]
["bitfinex","SOLUSD",1726430115900,27.4694,133.88,133.83,6.3211]
["bitfinex","SOLUSD",1726430116701,27.4694,133.88,133.83,13.7931]
["bitfinex","SOLUSD",1726430118318,7.4694,133.88,133.83,13.7931]
["bitfinex","SOLUSD",1726430122429,7.4699,133.87,133.83,13.7931]
["bitfinex","SOLUSD",1726430126535,7.4699,133.87,133.83,6.3211]
["bitfinex","SOLUSD",1726430129241,7.4705,133.86,133.83,6.3211]
["bitfinex","SOLUSD",1726430135548,7.47,133.87,133.83,13.7931]
["bitfinex","SOLUSD",1726430141529,7.47,133.87,133.83,6.3211]
["bitfinex","SOLUSD",1726430150154,7.4705,133.86,133.83,6.3211]
["bitfinex","SOLUSD",1726430150457,7.471,133.85,133.83,6.3211]
["bitfinex","SOLUSD",1726430150836,7.4716,133.84,133.81,16.447]
["bitfinex","SOLUSD",1726430161233,22.47,133.87,133.81,23.9202]
["bitfinex","SOLUSD",1726430161234,20.0,133.87,133.81,23.9202]
["bitfinex","SOLUSD",1726430161647,7.4709,133.86,133.81,23.9202]
["bitfinex","SOLUSD",1726430162948,7.4713,133.85,133.81,16.447]
["bitfinex","SOLUSD",1726430163640,7.4717,133.84,133.81,16.447]
["bitfinex","SOLUSD",1726430164471,61.1456,133.87,133.78,16.1223]
["bitfinex","SOLUSD",1726430164764,7.4743,133.8,133.76,24.9467483]
["bitfinex","SOLUSD",1726430164965,7.4744,133.79,133.76,6.2570483]
["bitfinex","SOLUSD",1726430165168,7.4755,133.78,133.76,6.2570483]
["bitfinex","SOLUSD",1726430165468,42.47,133.82,133.76,0.2496483]
["bitfinex","SOLUSD",1726430166259,7.4751,133.78,133.76,0.2496483]
["bitfinex","SOLUSD",1726430166839,7.4755,133.77,133.76,0.2496483]
["bitfinex","SOLUSD",1726430167555,27.4755,133.77,133.76,0.2496483]
["bitfinex","SOLUSD",1726430173971,27.4755,133.77,133.72,0.2496483]
["bitfinex","SOLUSD",1726430173972,7.4768,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430182383,7.4772,133.74,133.72,0.2496483]
["bitfinex","SOLUSD",1726430186490,7.4767,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430190274,7.4762,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726430190473,20.0,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430193369,7.4762,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726430199279,7.4767,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430200500,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726430201392,7.4766,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430210185,412.09837618,133.79,133.72,0.2496483]
["bitfinex","SOLUSD",1726430210186,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726430210602,20.0,133.76,133.72,7.7275483]
["bitfinex","SOLUSD",1726430210803,20.0,133.77,133.74,16.5465]
["bitfinex","SOLUSD",1726430225721,20.0,133.77,133.74,23.011]
["bitfinex","SOLUSD",1726430227602,7.4756,133.77,133.74,23.011]
["bitfinex","SOLUSD",1726430233327,20.0,133.79,133.74,30.4878]
["bitfinex","SOLUSD",1726430233521,7.4737,133.81,133.74,41.7028]
["bitfinex","SOLUSD",1726430233726,7.4728,133.82,133.75,15.2732]
["bitfinex","SOLUSD",1726430233913,7.4728,133.82,133.75,31.59376961]
["bitfinex","SOLUSD",1726430234510,7.4728,133.82,133.75,30.28500343]
["bitfinex","SOLUSD",1726430234698,8.81190082,133.84,133.75,15.2732]
["bitfinex","SOLUSD",1726430235237,20.0,133.83,133.75,15.2732]
["bitfinex","SOLUSD",1726430235405,20.0,133.83,133.76,6.5936]
["bitfinex","SOLUSD",1726430236426,7.4727,133.82,133.76,6.5936]
["bitfinex","SOLUSD",1726430237334,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1726430238340,7.4727,133.82,133.77,26.164]
["bitfinex","SOLUSD",1726430239335,27.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726430239553,27.4722,133.83,133.79,15.2732]
["bitfinex","SOLUSD",1726430240414,27.4716,133.84,133.79,22.7474]
["bitfinex","SOLUSD",1726430240615,7.4716,133.84,133.79,22.7474]
["bitfinex","SOLUSD",1726430240824,7.4716,133.84,133.8,6.5936]
["bitfinex","SOLUSD",1726430241014,7.471,133.85,133.8,6.5936]
["bitfinex","SOLUSD",1726430241546,7.7201483,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726430242506,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726430243512,27.471,133.85,133.8,14.0673]
["bitfinex","SOLUSD",1726430246044,27.4711,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726430246639,27.4711,133.85,133.8,14.0673]
["bitfinex","SOLUSD",1726430250142,7.4717,133.84,133.8,6.5936]
["bitfinex","SOLUSD",1726430250456,7.4722,133.83,133.8,6.5936]
["bitfinex","SOLUSD",1726430250813,7.4727,133.82,133.8,6.5936]
["bitfinex","SOLUSD",1726430251817,7.4732,133.81,133.8,6.5936]
["bitfinex","SOLUSD",1726430253749,7.4732,133.81,133.79,15.2732]
["bitfinex","SOLUSD",1726430253918,7.4738,133.8,133.79,15.2732]
["bitfinex","SOLUSD",1726430254121,7.4733,133.81,133.79,15.2732]
["bitfinex","SOLUSD",1726430255543,18.6788,133.85,133.79,15.2732]
["bitfinex","SOLUSD",1726430255544,7.4738,133.8,133.79,15.2732]
["bitfinex","SOLUSD",1726430255849,7.4738,133.8,133.76,22.7792]
["bitfinex","SOLUSD",1726430256048,7.4744,133.79,133.76,22.7792]
["bitfinex","SOLUSD",1726430256624,7.4739,133.8,133.76,22.7792]
["bitfinex","SOLUSD",1726430276488,7.4739,133.8,133.76,30.2551]
["bitfinex","SOLUSD",1726430276701,7.4733,133.81,133.76,30.2551]
["bitfinex","SOLUSD",1726430279274,7.4733,133.81,133.77,4.12557366]
["bitfinex","SOLUSD",1726430279574,7.4733,133.81,133.76,30.2551]
["bitfinex","SOLUSD",1726430286195,20.0,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726430286371,20.0,133.84,133.76,22.7792]
["bitfinex","SOLUSD",1726430287381,27.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726430287701,27.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1726430288270,27.4727,133.82,133.78,18.6869]
["bitfinex","SOLUSD",1726430289876,7.4732,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726430292799,20.0,133.82,133.76,22.7792]
["bitfinex","SOLUSD",1726430292800,7.4738,133.8,133.76,22.7792]
["bitfinex","SOLUSD",1726430296090,7.4732,133.81,133.76,30.255]
["bitfinex","SOLUSD",1726430298118,7.4739,133.8,133.76,22.7792]
["bitfinex","SOLUSD",1726430300218,20.0,133.82,133.76,22.7792]
["bitfinex","SOLUSD",1726430300402,7.4744,133.79,133.76,22.7792]
["bitfinex","SOLUSD",1726430308597,7.4744,133.79,133.75,18.691]
["bitfinex","SOLUSD",1726430314722,20.0,133.79,133.75,26.1674]
["bitfinex","SOLUSD",1726430314911,7.4738,133.8,133.76,23.1603]
["bitfinex","SOLUSD",1726430320703,7.4738,133.8,133.76,15.6845]
["bitfinex","SOLUSD",1726430330442,7.4738,133.8,133.76,22.3126]
["bitfinex","SOLUSD",1726430342447,7.4738,133.8,133.77,4.12594117]
["bitfinex","SOLUSD",1726430342854,7.4738,133.8,133.76,22.3126]
["bitfinex","SOLUSD",1726430343433,7.4738,133.8,133.77,4.12594117]
["bitfinex","SOLUSD",1726430343958,7.4738,133.8,133.76,22.3126]
["bitfinex","SOLUSD",1726430344550,7.4745,133.79,133.76,22.3126]
["bitfinex","SOLUSD",1726430345435,8.81190082,133.82,133.76,22.3126]
["bitfinex","SOLUSD",1726430345642,7.4755,133.77,133.73,21.4282]
["bitfinex","SOLUSD",1726430345955,7.4755,133.77,133.74,4.1262585]
["bitfinex","SOLUSD",1726430346532,7.4755,133.77,133.75,4.1262585]
["bitfinex","SOLUSD",1726430346756,7.4761,133.76,133.73,21.4282]
["bitfinex","SOLUSD",1726430346930,7.4761,133.76,133.74,4.126305]
["bitfinex","SOLUSD",1726430347131,7.4761,133.76,133.75,4.126305]
["bitfinex","SOLUSD",1726430348254,7.4756,133.77,133.75,4.126305]
["bitfinex","SOLUSD",1726430348454,7.4756,133.77,133.73,21.4282]
["bitfinex","SOLUSD",1726430348641,7.4756,133.77,133.74,4.12626075]
["bitfinex","SOLUSD",1726430348840,7.476,133.76,133.75,4.12626075]
["bitfinex","SOLUSD",1726430349453,7.476,133.76,133.73,21.4282]
["bitfinex","SOLUSD",1726430349760,7.476,133.76,133.75,4.12633018]
["bitfinex","SOLUSD",1726430349938,7.476,133.76,133.73,21.4282]
["bitfinex","SOLUSD",1726430350138,7.476,133.76,133.74,4.12681392]
["bitfinex","SOLUSD",1726430350338,7.476,133.76,133.73,21.4282]
["bitfinex","SOLUSD",1726430351454,7.4766,133.75,133.73,21.4282]
["bitfinex","SOLUSD",1726430352359,7.4762,133.76,133.73,21.4282]
["bitfinex","SOLUSD",1726430356162,7.4767,133.75,133.72,0.2496483]
["bitfinex","SOLUSD",1726430362050,7.4761,133.76,133.72,0.2496483]
["bitfinex","SOLUSD",1726430364780,7.81816954,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1726430365060,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726430365635,7.4744,133.79,133.74,26.1698]
["bitfinex","SOLUSD",1726430366459,7.4749,133.78,133.74,26.1698]
["bitfinex","SOLUSD",1726430367466,7.4749,133.78,133.74,18.6927]
["bitfinex","SOLUSD",1726430378366,7.4745,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1726430378775,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726430379087,7.4739,133.8,133.75,15.2391]
["bitfinex","SOLUSD",1726430380356,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726430383119,7.4739,133.8,133.75,22.7156]
["bitfinex","SOLUSD",1726430383383,7.4745,133.79,133.75,22.7156]
["bitfinex","SOLUSD",1726430383682,7.4745,133.79,133.75,15.2391]
["bitfinex","SOLUSD",1726430389286,23.776884,133.8,133.75,15.2391]
["bitfinex","SOLUSD",1726430389455,7.475,133.78,133.75,15.2391]
["bitfinex","SOLUSD",1726430390982,7.4759,133.77,133.75,15.2391]
["bitfinex","SOLUSD",1726430398599,7.475,133.78,133.75,15.2391]
["bitfinex","SOLUSD",1726430401987,7.4757,133.77,133.75,15.2391]
["bitfinex","SOLUSD",1726430402278,43.776884,133.76,133.72,16.1215483]
["bitfinex","SOLUSD",1726430402478,43.776884,133.76,133.72,22.72402038]
["bitfinex","SOLUSD",1726430402670,7.4777,133.73,133.72,6.85212038]
["bitfinex","SOLUSD",1726430402872,7.4777,133.73,133.72,0.2496483]
["bitfinex","SOLUSD",1726430403100,31.254584,133.73,133.72,0.2496483]
["bitfinex","SOLUSD",1726430403307,51.254584,133.73,133.72,0.2496483]
["bitfinex","SOLUSD",1726430403600,7.4793,133.71,133.69,4.12756737]
["bitfinex","SOLUSD",1726430403784,7.4793,133.71,133.68,15.8719]
["bitfinex","SOLUSD",1726430404099,7.4794,133.7,133.69,4.12765496]
["bitfinex","SOLUSD",1726430404403,51.255684,133.72,133.69,4.12768343]
["bitfinex","SOLUSD",1726430404698,51.255684,133.72,133.68,15.8719]
["bitfinex","SOLUSD",1726430404867,27.4788,133.72,133.69,4.12766254]
["bitfinex","SOLUSD",1726430405071,7.4778,133.73,133.68,15.8719]
["bitfinex","SOLUSD",1726430405271,20.0,133.71,133.69,4.1274978]
["bitfinex","SOLUSD",1726430405579,20.0,133.71,133.68,15.8719]
["bitfinex","SOLUSD",1726430405580,20.0,133.71,133.68,22.47616077]
["bitfinex","SOLUSD",1726430405792,20.0,133.71,133.68,15.8719]
["bitfinex","SOLUSD",1726430406186,20.0,133.71,133.69,4.1276636]
["bitfinex","SOLUSD",1726430406394,20.0,133.72,133.69,4.1276636]
["bitfinex","SOLUSD",1726430406707,20.0,133.72,133.69,8.25524765]
["bitfinex","SOLUSD",1726430407082,27.4783,133.72,133.69,4.1276636]
["bitfinex","SOLUSD",1726430408596,27.4783,133.72,133.68,22.47610768]
["bitfinex","SOLUSD",1726430408895,27.4783,133.72,133.69,4.12761443]
["bitfinex","SOLUSD",1726430409096,27.4783,133.72,133.68,15.8719]
["bitfinex","SOLUSD",1726430409295,27.4783,133.72,133.69,4.12761028]
["bitfinex","SOLUSD",1726430409499,27.4783,133.72,133.68,15.8719]
["bitfinex","SOLUSD",1726430411288,27.4783,133.72,133.68,19.99973566]
["bitfinex","SOLUSD",1726430411610,27.4783,133.72,133.68,15.3719]
["bitfinex","SOLUSD",1726430411912,7.4789,133.71,133.68,15.3719]
["bitfinex","SOLUSD",1726430414300,31.256384,133.7,133.68,15.3719]
["bitfinex","SOLUSD",1726430414908,7.4789,133.71,133.68,15.3719]
["bitfinex","SOLUSD",1726430416891,23.776884,133.72,133.68,15.3719]
["bitfinex","SOLUSD",1726430417088,20.0,133.73,133.68,15.3719]
["bitfinex","SOLUSD",1726430417294,27.4778,133.73,133.68,22.8522]
["bitfinex","SOLUSD",1726430417909,27.4778,133.73,133.68,26.98010395]
["bitfinex","SOLUSD",1726430418305,7.4778,133.73,133.68,26.98010395]
["bitfinex","SOLUSD",1726430418720,7.4783,133.72,133.68,15.3719]
["bitfinex","SOLUSD",1726430419224,7.4794,133.7,133.68,15.3719]
["bitfinex","SOLUSD",1726430419803,7.4788,133.71,133.68,15.3719]
["bitfinex","SOLUSD",1726430420013,7.4783,133.72,133.68,15.3719]
["bitfinex","SOLUSD",1726430420596,412.11231763,133.76,133.68,15.3719]
["bitfinex","SOLUSD",1726430420799,43.776884,133.73,133.68,15.3719]
["bitfinex","SOLUSD",1726430421113,7.4787,133.72,133.68,34.0719]
["bitfinex","SOLUSD",1726430427436,7.4773,133.74,133.7,6.3342]
["bitfinex","SOLUSD",1726430429225,7.4773,133.74,133.7,10.46113975]
["bitfinex","SOLUSD",1726430432126,7.4773,133.74,133.7,6.3342]
["bitfinex","SOLUSD",1726430436614,7.4778,133.73,133.7,6.3342]
["bitfinex","SOLUSD",1726430437327,7.4785,133.72,133.7,6.3342]
["bitfinex","SOLUSD",1726430437527,7.4793,133.71,133.68,15.3719]
["bitfinex","SOLUSD",1726430440946,7.4795,133.7,133.68,15.3719]
["bitfinex","SOLUSD",1726430442041,7.4799,133.69,133.68,15.3719]
["bitfinex","SOLUSD",1726430442919,7.4799,133.69,133.67,6.5628483]
["bitfinex","SOLUSD",1726430443441,7.4805,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430445728,7.48,133.69,133.67,0.2496483]
["bitfinex","SOLUSD",1726430446131,7.4805,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430447333,7.4801,133.69,133.67,0.2496483]
["bitfinex","SOLUSD",1726430449636,18.6954,133.73,133.67,0.2496483]
["bitfinex","SOLUSD",1726430449944,7.80659997,133.75,133.67,7.7305483]
["bitfinex","SOLUSD",1726430449945,27.4787,133.72,133.67,7.7305483]
["bitfinex","SOLUSD",1726430451841,20.0,133.74,133.68,18.7003]
["bitfinex","SOLUSD",1726430452150,20.0,133.72,133.68,18.7003]
["bitfinex","SOLUSD",1726430452721,27.4783,133.72,133.68,18.7003]
["bitfinex","SOLUSD",1726430452960,27.4783,133.72,133.68,26.1807]
["bitfinex","SOLUSD",1726430453647,27.4783,133.72,133.68,18.7003]
["bitfinex","SOLUSD",1726430454850,31.255784,133.71,133.67,0.2496483]
["bitfinex","SOLUSD",1726430455347,7.4795,133.7,133.67,0.2496483]
["bitfinex","SOLUSD",1726430455533,7.4804,133.69,133.67,0.2496483]
["bitfinex","SOLUSD",1726430457045,7.4805,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430458647,27.4805,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430460239,20.0,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430462555,27.4805,133.68,133.67,0.2496483]
["bitfinex","SOLUSD",1726430463564,43.776884,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430464323,20.0,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430464935,20.0,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430466176,20.0,133.67,133.63,7.7329483]
["bitfinex","SOLUSD",1726430466673,20.0,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430468277,7.4812,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430469889,7.4805,133.68,133.63,7.7329483]
["bitfinex","SOLUSD",1726430473467,20.0,133.68,133.64,7.4822]
["bitfinex","SOLUSD",1726430474587,27.4806,133.68,133.63,26.4400483]
["bitfinex","SOLUSD",1726430477692,31.256784,133.69,133.65,22.3382]
["bitfinex","SOLUSD",1726430477910,7.4799,133.69,133.65,22.3382]
["bitfinex","SOLUSD",1726430478290,7.4794,133.7,133.65,29.8204]
["bitfinex","SOLUSD",1726430479415,23.776884,133.69,133.65,29.8204]
["bitfinex","SOLUSD",1726430480790,31.256884,133.69,133.65,22.3382]
["bitfinex","SOLUSD",1726430481001,23.776884,133.69,133.65,22.3382]
["bitfinex","SOLUSD",1726430481212,7.4806,133.68,133.65,22.3382]
["bitfinex","SOLUSD",1726430481917,7.4813,133.67,133.65,15.9882]
["bitfinex","SOLUSD",1726430482423,7.4816,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430482588,23.776884,133.69,133.63,0.2496483]
["bitfinex","SOLUSD",1726430482589,7.4824,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430482912,43.776884,133.7,133.63,0.2496483]
["bitfinex","SOLUSD",1726430484009,7.4821,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430484194,7.4822,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430485717,23.776884,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430488239,31.259584,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430489119,23.776884,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430489299,393.40428193,133.69,133.63,0.2496483]
["bitfinex","SOLUSD",1726430489498,20.0,133.68,133.63,0.2496483]
["bitfinex","SOLUSD",1726430490098,7.4815,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430490411,20.0,133.68,133.63,0.2496483]
["bitfinex","SOLUSD",1726430490923,23.776884,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430491220,7.4817,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430491606,7.4822,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430494721,23.776884,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430494916,23.776884,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430495314,31.259184,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430496214,20.0,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430496405,20.0,133.69,133.63,0.2496483]
["bitfinex","SOLUSD",1726430496726,27.4804,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726430497532,7.4789,133.71,133.64,33.71800343]
["bitfinex","SOLUSD",1726430498195,393.0782,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1726430498402,7.4782,133.73,133.67,29.736]
["bitfinex","SOLUSD",1726430498603,7.4783,133.72,133.67,29.736]
["bitfinex","SOLUSD",1726430499529,20.0,133.71,133.67,29.736]
["bitfinex","SOLUSD",1726430503025,23.776884,133.7,133.67,22.2549]
["bitfinex","SOLUSD",1726430503725,23.776884,133.68,133.67,15.7744]
["bitfinex","SOLUSD",1726430504029,20.0,133.71,133.67,15.7744]
["bitfinex","SOLUSD",1726430504238,23.776884,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726430504536,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1726430504906,27.4785,133.72,133.67,23.2555]
["bitfinex","SOLUSD",1726430506914,20.0,133.72,133.67,15.7744]
["bitfinex","SOLUSD",1726430507135,27.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726430507318,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1726430507915,20.0,133.71,133.67,23.2554]
["bitfinex","SOLUSD",1726430511018,7.4778,133.73,133.68,7.48]
["bitfinex","SOLUSD",1726430511223,23.776884,133.72,133.69,14.1283]
["bitfinex","SOLUSD",1726430511428,31.254084,133.74,133.69,14.1283]
["bitfinex","SOLUSD",1726430511724,385.6,133.77,133.69,25.3475]
["bitfinex","SOLUSD",1726430511935,7.4765,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726430513533,20.0,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1726430513939,27.4768,133.75,133.7,23.8588]
["bitfinex","SOLUSD",1726430515437,23.776884,133.74,133.7,23.8588]
["bitfinex","SOLUSD",1726430518137,23.776884,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1726430519017,23.776884,133.74,133.7,23.8588]
["bitfinex","SOLUSD",1726430520517,31.254084,133.74,133.7,23.8588]
["bitfinex","SOLUSD",1726430521926,31.254084,133.74,133.7,16.3795]
["bitfinex","SOLUSD",1726430522427,23.776884,133.72,133.7,16.3795]
["bitfinex","SOLUSD",1726430523329,31.255284,133.72,133.7,16.3795]
["bitfinex","SOLUSD",1726430524034,23.776884,133.72,133.7,16.3795]
["bitfinex","SOLUSD",1726430524240,43.776884,133.73,133.7,16.3795]
["bitfinex","SOLUSD",1726430524545,20.0,133.74,133.71,7.4784]
["bitfinex","SOLUSD",1726430525421,7.4761,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1726430525422,20.0,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1726430525615,20.0,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1726430526535,20.0,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726430526728,0.2496483,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726430527136,0.2496483,133.78,133.74,30.0223]
["bitfinex","SOLUSD",1726430527334,0.2496483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430528443,7.7248483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430528940,20.0,133.77,133.74,22.5453]
["bitfinex","SOLUSD",1726430530422,27.4756,133.77,133.74,22.5453]
["bitfinex","SOLUSD",1726430533219,7.7246483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430533419,43.776884,133.77,133.74,22.5453]
["bitfinex","SOLUSD",1726430537060,20.2496483,133.78,133.74,30.0224]
["bitfinex","SOLUSD",1726430537550,27.7247483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430537732,37.01331579,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430538753,20.2496483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430538966,20.2496483,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726430538967,0.2496483,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726430544058,0.2496483,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1726430544348,0.2496483,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726430544569,0.2496483,133.78,133.74,48.7142]
["bitfinex","SOLUSD",1726430545362,7.7246483,133.78,133.74,41.2372]
["bitfinex","SOLUSD",1726430546438,7.4755,133.77,133.74,41.2372]
["bitfinex","SOLUSD",1726430548558,7.4755,133.77,133.74,22.5453]
["bitfinex","SOLUSD",1726430549056,7.7245483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430550150,0.2496483,133.78,133.74,30.0223]
["bitfinex","SOLUSD",1726430550338,0.2496483,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1726430552361,0.2496483,133.78,133.74,30.0223]
["bitfinex","SOLUSD",1726430554640,0.2496483,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726430554955,0.2496483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430556251,0.2496483,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1726430556470,0.2496483,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726430556647,0.2496483,133.78,133.75,18.6905]
["bitfinex","SOLUSD",1726430558549,7.7250483,133.78,133.74,22.5453]
["bitfinex","SOLUSD",1726430559563,7.4756,133.77,133.74,22.5453]
["bitfinex","SOLUSD",1726430560073,7.4761,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1726430560244,0.2496483,133.78,133.72,26.1733]
["bitfinex","SOLUSD",1726430561264,23.776884,133.77,133.73,8.25260336]
["bitfinex","SOLUSD",1726430561467,23.776884,133.77,133.73,4.12630168]
["bitfinex","SOLUSD",1726430561658,7.7249483,133.78,133.73,11.60380168]
["bitfinex","SOLUSD",1726430562452,7.4756,133.77,133.73,11.60380168]
["bitfinex","SOLUSD",1726430563949,0.2496483,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1726430564165,0.2496483,133.78,133.73,4.12630168]
["bitfinex","SOLUSD",1726430564166,0.2496483,133.78,133.73,11.60390168]
["bitfinex","SOLUSD",1726430564467,7.7249483,133.78,133.73,11.60390168]
["bitfinex","SOLUSD",1726430568661,7.7249483,133.78,133.74,4.12617705]
["bitfinex","SOLUSD",1726430568983,7.7249483,133.78,133.73,11.60390168]
["bitfinex","SOLUSD",1726430569162,7.7249483,133.78,133.74,4.12630086]
["bitfinex","SOLUSD",1726430569352,7.7249483,133.78,133.73,11.60390168]
["bitfinex","SOLUSD",1726430569565,7.7249483,133.78,133.74,4.12630086]
["bitfinex","SOLUSD",1726430569785,7.7249483,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726430574284,7.7249483,133.78,133.75,4.12619091]
["bitfinex","SOLUSD",1726430574477,7.7249483,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726430575160,7.7249483,133.78,133.75,4.12615673]
["bitfinex","SOLUSD",1726430575560,7.7249483,133.78,133.74,7.477]
["bitfinex","SOLUSD",1726430578960,7.4756,133.77,133.72,26.173]
["bitfinex","SOLUSD",1726430579487,7.4763,133.76,133.72,26.173]
["bitfinex","SOLUSD",1726430582488,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726430586476,7.4755,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1726430586982,7.4761,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1726430587592,7.4756,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1726430588994,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726430589285,7.7246483,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726430590798,7.4762,133.76,133.72,18.6952]
["bitfinex","SOLUSD",1726430591089,7.4762,133.76,133.72,26.1734]
["bitfinex","SOLUSD",1726430597573,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726430597883,7.7246483,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726430599295,7.7246483,133.78,133.74,14.1056]
["bitfinex","SOLUSD",1726430601896,7.7246483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430605894,7.7246483,133.78,133.74,14.1057]
["bitfinex","SOLUSD",1726430606580,0.2496483,133.78,133.74,14.1057]
["bitfinex","SOLUSD",1726430610701,0.2496483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430611786,7.7250483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430612601,7.4756,133.77,133.74,6.6286]
["bitfinex","SOLUSD",1726430613901,0.2496483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430613902,7.4761,133.76,133.74,6.6286]
["bitfinex","SOLUSD",1726430615004,7.4756,133.77,133.74,6.6286]
["bitfinex","SOLUSD",1726430621281,0.2496483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430621492,7.4762,133.76,133.74,6.6286]
["bitfinex","SOLUSD",1726430622218,7.4755,133.77,133.74,6.6286]
["bitfinex","SOLUSD",1726430622586,7.7247483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430623304,0.2496483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430626591,7.7246483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430634593,0.2496483,133.78,133.75,15.8668]
["bitfinex","SOLUSD",1726430639210,7.7248483,133.78,133.75,15.8668]
["bitfinex","SOLUSD",1726430639522,0.2496483,133.78,133.74,6.6286]
["bitfinex","SOLUSD",1726430639716,7.4759,133.77,133.74,6.6286]
["bitfinex","SOLUSD",1726430639932,7.4766,133.75,133.72,15.8668]
["bitfinex","SOLUSD",1726430640105,7.4766,133.75,133.73,4.12646158]
["bitfinex","SOLUSD",1726430640413,7.4766,133.75,133.72,15.8668]
["bitfinex","SOLUSD",1726430640612,7.4766,133.75,133.73,4.12669881]
["bitfinex","SOLUSD",1726430640838,7.4766,133.75,133.72,15.8668]
["bitfinex","SOLUSD",1726430641027,7.4779,133.73,133.7,6.2844]
["bitfinex","SOLUSD",1726430641236,31.255384,133.72,133.71,4.12713839]
["bitfinex","SOLUSD",1726430641400,7.4791,133.71,133.67,6.2844]
["bitfinex","SOLUSD",1726430641596,7.4796,133.7,133.68,4.12801167]
["bitfinex","SOLUSD",1726430641824,7.4796,133.7,133.67,6.2844]
["bitfinex","SOLUSD",1726430642024,7.4796,133.7,133.68,4.12807769]
["bitfinex","SOLUSD",1726430642221,7.4796,133.7,133.67,6.2844]
["bitfinex","SOLUSD",1726430642911,7.48,133.69,133.66,15.8668]
["bitfinex","SOLUSD",1726430646307,7.4805,133.68,133.64,6.2844]
["bitfinex","SOLUSD",1726430646506,7.4812,133.67,133.64,4.12879564]
["bitfinex","SOLUSD",1726430646715,31.259584,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430647005,23.776884,133.65,133.63,0.2496483]
["bitfinex","SOLUSD",1726430647222,23.776884,133.66,133.63,0.2496483]
["bitfinex","SOLUSD",1726430648210,23.776884,133.67,133.63,0.2496483]
["bitfinex","SOLUSD",1726430648934,7.48,133.69,133.63,7.7327483]
["bitfinex","SOLUSD",1726430649107,43.776884,133.68,133.63,0.2496483]
["bitfinex","SOLUSD",1726430650418,51.257384,133.68,133.63,0.2496483]
["bitfinex","SOLUSD",1726430650635,51.257384,133.68,133.63,7.7327483]
["bitfinex","SOLUSD",1726430652920,23.776884,133.68,133.64,16.5311]
["bitfinex","SOLUSD",1726430659539,23.776884,133.68,133.65,6.1376]
["bitfinex","SOLUSD",1726430659948,23.776884,133.68,133.65,13.6198]
["bitfinex","SOLUSD",1726430660109,7.4795,133.7,133.65,13.6198]
["bitfinex","SOLUSD",1726430660306,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726430663837,9.28865045,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1726430664017,23.38948242,133.76,133.66,18.7027]
["bitfinex","SOLUSD",1726430664218,16.5531,133.76,133.66,33.71450343]
["bitfinex","SOLUSD",1726430665117,16.5531,133.76,133.67,16.2806]
["bitfinex","SOLUSD",1726430665318,7.4778,133.73,133.68,7.48]
["bitfinex","SOLUSD",1726430666229,20.0,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726430666822,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726430669056,7.4778,133.73,133.67,23.7612]
["bitfinex","SOLUSD",1726430669225,7.4778,133.73,133.67,16.2806]
["bitfinex","SOLUSD",1726430670444,31.255384,133.72,133.67,23.7616]
["bitfinex","SOLUSD",1726430671232,7.4788,133.71,133.67,16.2806]
["bitfinex","SOLUSD",1726430676247,23.776884,133.73,133.67,16.2806]
["bitfinex","SOLUSD",1726430676446,7.4795,133.7,133.67,16.2806]
["bitfinex","SOLUSD",1726430677126,7.4789,133.71,133.67,16.2806]
["bitfinex","SOLUSD",1726430686253,7.4789,133.71,133.67,23.7615]
["bitfinex","SOLUSD",1726430690335,23.776884,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1726430690553,7.4778,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726430690754,7.4772,133.74,133.69,13.7251]
["bitfinex","SOLUSD",1726430692239,23.776884,133.73,133.69,13.7251]
["bitfinex","SOLUSD",1726430695462,23.776884,133.73,133.7,16.6151]
["bitfinex","SOLUSD",1726430696238,7.4772,133.74,133.7,16.6151]
["bitfinex","SOLUSD",1726430696239,7.4767,133.75,133.7,31.62690343]
["bitfinex","SOLUSD",1726430696444,23.776884,133.74,133.7,16.6151]
["bitfinex","SOLUSD",1726430696645,23.776884,133.74,133.7,24.0944]
["bitfinex","SOLUSD",1726430697555,31.254184,133.74,133.7,16.6151]
["bitfinex","SOLUSD",1726430700062,0.2496483,133.78,133.71,33.70820343]
["bitfinex","SOLUSD",1726430701262,7.476,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726430701774,23.776884,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726430702342,31.252984,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1726430703272,23.776884,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1726430703650,7.4772,133.74,133.7,16.6151]
["bitfinex","SOLUSD",1726430704564,27.4767,133.75,133.7,24.0943]
["bitfinex","SOLUSD",1726430704767,23.776884,133.74,133.7,24.0943]
["bitfinex","SOLUSD",1726430707948,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726430711182,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726430711386,7.4755,133.77,133.72,8.9727854]
["bitfinex","SOLUSD",1726430711587,7.4755,133.77,133.72,13.09940247]
["bitfinex","SOLUSD",1726430711758,7.4755,133.77,133.72,11.60481707]
["bitfinex","SOLUSD",1726430712266,27.7246483,133.78,133.73,17.93952291]
["bitfinex","SOLUSD",1726430712471,27.7246483,133.78,133.73,13.8131]
["bitfinex","SOLUSD",1726430713065,7.4755,133.77,133.73,6.3355]
["bitfinex","SOLUSD",1726430713362,23.776884,133.76,133.73,6.3355]
["bitfinex","SOLUSD",1726430715588,7.4768,133.75,133.73,6.3355]
["bitfinex","SOLUSD",1726430715785,7.4771,133.74,133.72,4.12661707]
["bitfinex","SOLUSD",1726430716173,23.776884,133.73,133.72,4.12661707]
["bitfinex","SOLUSD",1726430716375,51.254584,133.73,133.72,4.12661707]
["bitfinex","SOLUSD",1726430717386,7.4784,133.72,133.7,16.6151]
["bitfinex","SOLUSD",1726430718670,43.776884,133.73,133.7,16.6151]
["bitfinex","SOLUSD",1726430720102,23.776884,133.73,133.7,16.6151]
["bitfinex","SOLUSD",1726430720915,31.254584,133.73,133.7,16.6151]
["bitfinex","SOLUSD",1726430723106,7.4784,133.72,133.7,16.6151]
["bitfinex","SOLUSD",1726430723270,7.4794,133.7,133.68,4.12792507]
["bitfinex","SOLUSD",1726430723473,23.776884,133.71,133.67,6.0064]
["bitfinex","SOLUSD",1726430723474,31.255784,133.71,133.67,6.0064]
["bitfinex","SOLUSD",1726430726501,7.48,133.69,133.67,6.0064]
["bitfinex","SOLUSD",1726430727313,23.776884,133.68,133.66,16.5934]
["bitfinex","SOLUSD",1726430730194,7.48,133.69,133.66,16.5934]
["bitfinex","SOLUSD",1726430730519,23.776884,133.69,133.66,16.5934]
["bitfinex","SOLUSD",1726430734221,7.4788,133.72,133.66,24.0745]
["bitfinex","SOLUSD",1726430734408,20.0,133.7,133.66,24.0745]
["bitfinex","SOLUSD",1726430734908,31.255884,133.71,133.66,24.0745]
["bitfinex","SOLUSD",1726430735901,7.4794,133.7,133.66,24.0745]
["bitfinex","SOLUSD",1726430736219,23.776884,133.72,133.63,6.2560483]
["bitfinex","SOLUSD",1726430736220,43.776884,133.69,133.63,21.9091483]
["bitfinex","SOLUSD",1726430736518,23.776884,133.68,133.63,21.9091483]
["bitfinex","SOLUSD",1726430736716,23.776884,133.66,133.63,21.9091483]
["bitfinex","SOLUSD",1726430737519,23.776884,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430737993,31.259584,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430738197,51.259584,133.64,133.63,0.2496483]
["bitfinex","SOLUSD",1726430740622,51.259584,133.64,133.59,0.2496483]
["bitfinex","SOLUSD",1726430740623,7.484,133.62,133.59,0.2496483]
["bitfinex","SOLUSD",1726430740797,23.776884,133.61,133.59,0.2496483]
["bitfinex","SOLUSD",1726430745302,23.776884,133.62,133.59,0.2496483]
["bitfinex","SOLUSD",1726430747623,23.776884,133.63,133.6,7.4846]
["bitfinex","SOLUSD",1726430747936,31.260184,133.63,133.59,18.9626483]
["bitfinex","SOLUSD",1726430750738,31.260184,133.63,133.59,0.2496483]
["bitfinex","SOLUSD",1726430751937,7.485,133.6,133.59,0.2496483]
["bitfinex","SOLUSD",1726430752147,51.261884,133.6,133.59,0.2496483]
["bitfinex","SOLUSD",1726430752925,23.776884,133.56,133.55,0.2496483]
["bitfinex","SOLUSD",1726430753335,7.487,133.57,133.55,0.2496483]
["bitfinex","SOLUSD",1726430753531,7.4872,133.56,133.55,0.2496483]
["bitfinex","SOLUSD",1726430753735,7.4868,133.57,133.55,0.2496483]
["bitfinex","SOLUSD",1726430754042,7.4862,133.58,133.55,0.2496483]
["bitfinex","SOLUSD",1726430754215,23.776884,133.56,133.55,0.2496483]
["bitfinex","SOLUSD",1726430754538,31.264084,133.56,133.55,0.2496483]
["bitfinex","SOLUSD",1726430755547,51.264084,133.56,133.55,0.2496483]
["bitfinex","SOLUSD",1726430757047,7.4883,133.55,133.51,16.2020483]
["bitfinex","SOLUSD",1726430757339,43.776884,133.53,133.51,0.2496483]
["bitfinex","SOLUSD",1726430757711,20.0,133.54,133.51,7.7391483]
["bitfinex","SOLUSD",1726430757911,20.0,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726430758139,385.6,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726430758516,393.0867,133.57,133.52,26.2122]
["bitfinex","SOLUSD",1726430759439,23.776884,133.56,133.52,26.2122]
["bitfinex","SOLUSD",1726430760641,7.488,133.55,133.51,0.2496483]
["bitfinex","SOLUSD",1726430760823,23.776884,133.54,133.51,0.2496483]
["bitfinex","SOLUSD",1726430761243,7.4884,133.54,133.51,0.2496483]
["bitfinex","SOLUSD",1726430761752,23.776884,133.53,133.51,0.2496483]
["bitfinex","SOLUSD",1726430762424,23.776884,133.54,133.51,7.7396483]
["bitfinex","SOLUSD",1726430762660,23.776884,133.54,133.51,0.2496483]
["bitfinex","SOLUSD",1726430762824,51.264184,133.56,133.51,7.7395483]
["bitfinex","SOLUSD",1726430763740,51.264184,133.56,133.51,0.2496483]
["bitfinex","SOLUSD",1726430764047,23.776884,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726430764245,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726430764426,20.0,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726430764625,27.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1726430765747,27.4867,133.57,133.53,15.8712]
["bitfinex","SOLUSD",1726430765748,20.0,133.57,133.53,15.8712]
["bitfinex","SOLUSD",1726430765936,7.4867,133.57,133.53,23.36]
["bitfinex","SOLUSD",1726430766528,7.4867,133.57,133.53,15.8712]
["bitfinex","SOLUSD",1726430767250,23.776884,133.56,133.53,15.8712]
["bitfinex","SOLUSD",1726430768354,31.264284,133.56,133.53,15.8712]
["bitfinex","SOLUSD",1726430769047,7.4879,133.55,133.53,15.8712]
["bitfinex","SOLUSD",1726430769247,23.776884,133.54,133.51,18.9737483]
["bitfinex","SOLUSD",1726430771762,27.4891,133.53,133.51,0.2496483]
["bitfinex","SOLUSD",1726430771926,23.776884,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430772452,51.266384,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430773031,43.776884,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430773933,51.266384,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430774652,43.776884,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430778533,51.266384,133.52,133.51,0.2496483]
["bitfinex","SOLUSD",1726430782565,7.4912,133.49,133.47,0.2496483]
["bitfinex","SOLUSD",1726430782741,23.776884,133.48,133.47,0.2496483]
["bitfinex","SOLUSD",1726430783262,31.268584,133.48,133.47,0.2496483]
["bitfinex","SOLUSD",1726430784159,31.268584,133.48,133.42,28.9402]
["bitfinex","SOLUSD",1726430784160,7.4923,133.47,133.42,28.9402]
["bitfinex","SOLUSD",1726430784346,23.776884,133.46,133.43,0.2645785]
["bitfinex","SOLUSD",1726430784552,23.776884,133.44,133.43,0.5432563]
["bitfinex","SOLUSD",1726430784741,7.4928,133.47,133.43,0.5432563]
["bitfinex","SOLUSD",1726430784949,23.776884,133.45,133.43,0.5432563]
["bitfinex","SOLUSD",1726430785141,23.776884,133.46,133.43,0.5432563]
["bitfinex","SOLUSD",1726430785371,23.776884,133.44,133.43,0.5432563]
["bitfinex","SOLUSD",1726430785546,23.776884,133.44,133.4,15.057]
["bitfinex","SOLUSD",1726430785743,23.776884,133.44,133.43,0.0432563]
["bitfinex","SOLUSD",1726430787941,43.776884,133.44,133.43,0.0432563]
["bitfinex","SOLUSD",1726430788768,51.270884,133.44,133.43,0.0432563]
["bitfinex","SOLUSD",1726430790371,7.4951,133.42,133.38,0.2645785]
["bitfinex","SOLUSD",1726430790864,23.776884,133.41,133.38,0.2645785]
["bitfinex","SOLUSD",1726430793566,23.776884,133.41,133.38,7.7616785]
["bitfinex","SOLUSD",1726430793764,43.776884,133.42,133.38,7.7616785]
["bitfinex","SOLUSD",1726430793956,43.776884,133.42,133.38,0.2645785]
["bitfinex","SOLUSD",1726430795050,51.272384,133.42,133.38,0.2645785]
["bitfinex","SOLUSD",1726430798370,385.6,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1726430798574,27.4941,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1726430799273,7.4945,133.43,133.38,7.7617785]
["bitfinex","SOLUSD",1726430800479,23.776884,133.42,133.38,7.7617785]
["bitfinex","SOLUSD",1726430801167,23.776884,133.4,133.38,0.2645785]
["bitfinex","SOLUSD",1726430801365,31.273184,133.4,133.38,0.2645785]
["bitfinex","SOLUSD",1726430801566,23.776884,133.4,133.38,0.2645785]
["bitfinex","SOLUSD",1726430802856,23.776884,133.4,133.37,14.8215785]
["bitfinex","SOLUSD",1726430803259,7.4973,133.39,133.34,7.7639785]
["bitfinex","SOLUSD",1726430803456,23.776884,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1726430803659,23.776884,133.38,133.34,6.6103785]
["bitfinex","SOLUSD",1726430804374,23.776884,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1726430804682,23.776884,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726430805084,23.776884,133.39,133.34,13.8453]
["bitfinex","SOLUSD",1726430805377,23.776884,133.38,133.34,13.8453]
["bitfinex","SOLUSD",1726430806183,31.273884,133.39,133.34,13.8453]
["bitfinex","SOLUSD",1726430806365,7.4975,133.38,133.34,6.3458]
["bitfinex","SOLUSD",1726430806763,23.776884,133.37,133.34,6.3458]
["bitfinex","SOLUSD",1726430807892,23.776884,133.37,133.34,21.35760343]
["bitfinex","SOLUSD",1726430808058,23.776884,133.37,133.34,6.3458]
["bitfinex","SOLUSD",1726430809286,23.776884,133.37,133.35,7.4985]
["bitfinex","SOLUSD",1726430809979,23.776884,133.37,133.34,13.8453]
["bitfinex","SOLUSD",1726430810172,23.776884,133.38,133.34,13.8453]
["bitfinex","SOLUSD",1726430811390,23.776884,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726430813068,23.776884,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726430813268,23.776884,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1726430813568,385.6,133.44,133.35,33.75840343]
["bitfinex","SOLUSD",1726430813775,20.0,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1726430813994,27.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1726430814484,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726430814683,20.0,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726430814886,393.38702698,133.44,133.35,33.75810343]
["bitfinex","SOLUSD",1726430815066,43.776884,133.43,133.35,33.75810343]
["bitfinex","SOLUSD",1726430815565,23.776884,133.43,133.35,33.75810343]
["bitfinex","SOLUSD",1726430815764,23.776884,133.38,133.35,18.7463]
["bitfinex","SOLUSD",1726430816078,23.776884,133.43,133.35,18.7463]
["bitfinex","SOLUSD",1726430816588,7.4956,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1726430816783,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1726430817164,20.0,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1726430818770,23.776884,133.4,133.37,7.4974]
["bitfinex","SOLUSD",1726430819471,20.0,133.42,133.36,15.7212]
["bitfinex","SOLUSD",1726430820170,20.0,133.43,133.36,15.7212]
["bitfinex","SOLUSD",1726430820372,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726430820578,23.776884,133.4,133.36,23.2193]
["bitfinex","SOLUSD",1726430820791,23.776884,133.4,133.36,15.7212]
["bitfinex","SOLUSD",1726430820792,20.0,133.39,133.36,15.7212]
["bitfinex","SOLUSD",1726430820976,23.776884,133.38,133.36,15.7212]
["bitfinex","SOLUSD",1726430821167,23.776884,133.38,133.36,23.2196]
["bitfinex","SOLUSD",1726430821371,20.0,133.43,133.36,15.7212]
["bitfinex","SOLUSD",1726430821588,23.776884,133.42,133.36,15.7212]
["bitfinex","SOLUSD",1726430822092,31.273084,133.4,133.36,15.7212]
["bitfinex","SOLUSD",1726430822306,23.776884,133.37,133.34,6.3458]
["bitfinex","SOLUSD",1726430822677,31.274784,133.37,133.34,6.3458]
["bitfinex","SOLUSD",1726430823295,23.776884,133.35,133.33,19.361825]
["bitfinex","SOLUSD",1726430824388,23.776884,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430824389,31.276184,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430827397,23.776884,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430827808,31.275984,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430828303,23.776884,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430831310,20.0,133.37,133.33,3.640625]
["bitfinex","SOLUSD",1726430831808,27.4979,133.37,133.33,3.640625]
["bitfinex","SOLUSD",1726430832395,7.4988,133.36,133.33,3.640625]
["bitfinex","SOLUSD",1726430832719,7.4992,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430833425,23.776884,133.34,133.33,3.640625]
["bitfinex","SOLUSD",1726430837216,385.6,133.37,133.33,3.640625]
["bitfinex","SOLUSD",1726430837420,7.4966,133.4,133.33,22.390325]
["bitfinex","SOLUSD",1726430837633,385.6,133.42,133.34,21.5568]
["bitfinex","SOLUSD",1726430837796,393.0952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726430838633,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726430839211,385.6,133.42,133.38,7.497]
["bitfinex","SOLUSD",1726430839527,23.776884,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1726430840000,393.0951,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1726430840201,20.0,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1726430841415,20.0,133.41,133.35,18.7463]
["bitfinex","SOLUSD",1726430841416,23.776884,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726430842514,23.776884,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726430843601,23.776884,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726430844702,20.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1726430844902,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1726430845422,23.776884,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1726430845801,23.776884,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1726430845996,23.776884,133.41,133.39,22.6273]
["bitfinex","SOLUSD",1726430846219,7.494,133.44,133.39,22.6273]
["bitfinex","SOLUSD",1726430846426,7.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1726430846427,23.776884,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1726430846926,23.776884,133.41,133.39,21.5568]
["bitfinex","SOLUSD",1726430850419,23.776884,133.41,133.39,40.2979]
["bitfinex","SOLUSD",1726430850623,23.776884,133.41,133.39,47.7946]
["bitfinex","SOLUSD",1726430851138,7.494,133.44,133.39,47.7946]
["bitfinex","SOLUSD",1726430852313,23.776884,133.43,133.39,47.7946]
["bitfinex","SOLUSD",1726430852502,23.776884,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1726430852701,23.776884,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726430853104,20.0,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1726430854110,23.776884,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726430855034,20.0,133.46,133.39,40.2985]
["bitfinex","SOLUSD",1726430855226,7.4944,133.44,133.39,40.2985]
["bitfinex","SOLUSD",1726430855727,7.4944,133.44,133.39,47.795]
["bitfinex","SOLUSD",1726430855927,7.4935,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1726430856111,23.776884,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726430859738,23.776884,133.45,133.39,47.7951]
["bitfinex","SOLUSD",1726430859947,23.776884,133.43,133.36,41.6895]
["bitfinex","SOLUSD",1726430860527,7.4955,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726430860845,23.776884,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726430861949,23.776884,133.39,133.36,41.6895]
["bitfinex","SOLUSD",1726430862438,23.776884,133.39,133.36,49.1878]
["bitfinex","SOLUSD",1726430862639,23.776884,133.4,133.36,49.1878]
["bitfinex","SOLUSD",1726430865238,23.776884,133.37,133.36,16.5817]
["bitfinex","SOLUSD",1726430865547,23.776884,133.37,133.34,7.7876089]
["bitfinex","SOLUSD",1726430865842,23.776884,133.38,133.34,7.7876089]
["bitfinex","SOLUSD",1726430868751,23.776884,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726430870859,23.776884,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726430871761,23.776884,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1726430871961,31.273084,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726430872138,23.776884,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1726430872641,31.273684,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1726430874256,31.273684,133.39,133.34,0.2881089]
["bitfinex","SOLUSD",1726430875254,31.273684,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1726430876274,23.776884,133.37,133.34,0.2881089]
["bitfinex","SOLUSD",1726430877149,31.275184,133.37,133.34,0.2881089]
["bitfinex","SOLUSD",1726430877343,7.4986,133.36,133.34,0.2881089]
["bitfinex","SOLUSD",1726430877663,23.776884,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430880070,31.275884,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430881153,23.776884,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430882352,7.498,133.37,133.34,0.2881089]
["bitfinex","SOLUSD",1726430883054,20.0,133.38,133.34,0.2881089]
["bitfinex","SOLUSD",1726430883658,7.499,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430883861,51.275884,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430885977,43.776884,133.35,133.34,0.2881089]
["bitfinex","SOLUSD",1726430886154,43.776884,133.35,133.33,3.640625]
["bitfinex","SOLUSD",1726430886355,43.776884,133.34,133.33,3.640625]
["bitfinex","SOLUSD",1726430887273,51.276484,133.34,133.33,3.640625]
["bitfinex","SOLUSD",1726430895577,51.276484,133.34,133.3,9.1807648]
["bitfinex","SOLUSD",1726430895578,23.776884,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430895980,31.278184,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430896383,23.776884,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430898498,20.0,133.33,133.3,9.1807648]
["bitfinex","SOLUSD",1726430898688,27.4996,133.34,133.3,9.1807648]
["bitfinex","SOLUSD",1726430899598,27.4996,133.34,133.3,16.6824648]
["bitfinex","SOLUSD",1726430899765,385.6,133.38,133.3,9.1807648]
["bitfinex","SOLUSD",1726430899970,7.4989,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1726430900190,385.6,133.38,133.31,7.5008]
["bitfinex","SOLUSD",1726430900905,20.0,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1726430901188,23.776884,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1726430901393,23.776884,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1726430902286,23.776884,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1726430903690,23.776884,133.35,133.31,22.8445]
["bitfinex","SOLUSD",1726430909301,31.276384,133.35,133.31,15.3437]
["bitfinex","SOLUSD",1726430911890,23.776884,133.33,133.31,15.3437]
["bitfinex","SOLUSD",1726430914003,31.277084,133.33,133.31,15.3437]
["bitfinex","SOLUSD",1726430914375,31.277084,133.33,133.3,9.1807648]
["bitfinex","SOLUSD",1726430914796,23.776884,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430915878,23.776884,133.31,133.3,13.32139114]
["bitfinex","SOLUSD",1726430916777,20.0,133.35,133.3,20.82319114]
["bitfinex","SOLUSD",1726430917079,20.0,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1726430917280,385.6,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1726430918780,23.776884,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1726430919699,23.776884,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1726430920475,31.275484,133.36,133.31,13.6987]
["bitfinex","SOLUSD",1726430920678,31.275484,133.36,133.32,4.1402983]
["bitfinex","SOLUSD",1726430920902,23.776884,133.36,133.32,23.8376]
["bitfinex","SOLUSD",1726430922403,31.275484,133.36,133.32,16.337]
["bitfinex","SOLUSD",1726430922579,7.4991,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430922784,23.776884,133.34,133.32,16.337]
["bitfinex","SOLUSD",1726430925210,20.0,133.38,133.33,4.14005684]
["bitfinex","SOLUSD",1726430925383,20.0,133.38,133.32,16.337]
["bitfinex","SOLUSD",1726430925582,20.0,133.38,133.33,4.14005354]
["bitfinex","SOLUSD",1726430925800,7.4979,133.37,133.32,23.8376]
["bitfinex","SOLUSD",1726430926795,23.776884,133.36,133.32,23.8376]
["bitfinex","SOLUSD",1726430927104,20.0,133.38,133.32,16.337]
["bitfinex","SOLUSD",1726430927105,31.275984,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430927308,23.776884,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430927716,31.275984,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430930016,23.776884,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430930503,23.776884,133.36,133.32,16.337]
["bitfinex","SOLUSD",1726430931104,20.0,133.38,133.33,4.14005519]
["bitfinex","SOLUSD",1726430931307,20.0,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726430932188,20.0,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1726430932793,23.776884,133.37,133.34,26.2477]
["bitfinex","SOLUSD",1726430933307,23.776884,133.37,133.32,16.337]
["bitfinex","SOLUSD",1726430933308,7.4985,133.36,133.33,6.62201849]
["bitfinex","SOLUSD",1726430933621,23.776884,133.34,133.32,16.337]
["bitfinex","SOLUSD",1726430933799,7.499,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430934114,23.776884,133.34,133.32,16.337]
["bitfinex","SOLUSD",1726430937228,23.776884,133.35,133.32,23.8376]
["bitfinex","SOLUSD",1726430938655,23.776884,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726430938826,23.776884,133.36,133.32,23.8376]
["bitfinex","SOLUSD",1726430940634,31.276184,133.35,133.32,16.337]
["bitfinex","SOLUSD",1726430941238,7.4996,133.34,133.32,16.337]
["bitfinex","SOLUSD",1726430941456,23.776884,133.33,133.3,9.1807648]
["bitfinex","SOLUSD",1726430941617,23.776884,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430942028,23.776884,133.31,133.3,13.32082219]
["bitfinex","SOLUSD",1726430942345,23.776884,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430945258,31.278184,133.31,133.3,9.1807648]
["bitfinex","SOLUSD",1726430946733,51.279284,133.29,133.26,0.2504648]
["bitfinex","SOLUSD",1726430946957,51.279284,133.29,133.27,4.14083491]
["bitfinex","SOLUSD",1726430947128,43.776884,133.29,133.26,0.2504648]
["bitfinex","SOLUSD",1726430947334,7.5014,133.31,133.26,7.7540648]
["bitfinex","SOLUSD",1726430947542,20.0,133.3,133.27,4.02332034]
["bitfinex","SOLUSD",1726430947763,20.0,133.3,133.26,14.37940066]
["bitfinex","SOLUSD",1726430947931,20.0,133.3,133.26,7.2540648]
["bitfinex","SOLUSD",1726430948251,20.0,133.35,133.27,16.5823]
["bitfinex","SOLUSD",1726430948861,20.2504648,133.36,133.27,35.3402]
["bitfinex","SOLUSD",1726430949037,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726430949949,7.5007,133.32,133.27,42.8436]
["bitfinex","SOLUSD",1726430950363,7.5008,133.32,133.27,24.0858]
["bitfinex","SOLUSD",1726430950872,23.776884,133.31,133.27,24.0858]
["bitfinex","SOLUSD",1726430951158,31.278184,133.31,133.27,16.5823]
["bitfinex","SOLUSD",1726430952148,7.5019,133.3,133.27,16.5823]
["bitfinex","SOLUSD",1726430952468,23.776884,133.29,133.27,16.5823]
["bitfinex","SOLUSD",1726430952772,23.776884,133.27,133.26,6.6564]
["bitfinex","SOLUSD",1726430954155,23.776884,133.27,133.26,14.1605]
["bitfinex","SOLUSD",1726430954563,27.5004,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726430954852,7.5011,133.32,133.27,22.8162]
["bitfinex","SOLUSD",1726430955860,31.278184,133.31,133.27,15.3128]
["bitfinex","SOLUSD",1726430956059,23.776884,133.31,133.27,15.3128]
["bitfinex","SOLUSD",1726430956757,7.5017,133.31,133.27,15.3128]
["bitfinex","SOLUSD",1726430956958,23.776884,133.3,133.27,15.3128]
["bitfinex","SOLUSD",1726430957130,23.776884,133.32,133.27,15.3128]
["bitfinex","SOLUSD",1726430957742,23.776884,133.32,133.27,22.8159]
["bitfinex","SOLUSD",1726430957941,23.776884,133.32,133.27,15.3128]
["bitfinex","SOLUSD",1726430958141,20.0,133.34,133.28,18.7573]
["bitfinex","SOLUSD",1726430958653,0.2504648,133.36,133.31,7.501]
["bitfinex","SOLUSD",1726430958837,0.2504648,133.36,133.31,15.01180343]
["bitfinex","SOLUSD",1726430959031,0.2504648,133.36,133.32,15.3128]
["bitfinex","SOLUSD",1726430959644,0.2504648,133.36,133.32,16.81186503]
["bitfinex","SOLUSD",1726430960063,0.2504648,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1726430961247,0.2504648,133.36,133.32,15.3128]
["bitfinex","SOLUSD",1726430961450,0.2504648,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726430961651,0.2504648,133.36,133.32,15.3128]
["bitfinex","SOLUSD",1726430961870,24.0273488,133.36,133.32,22.8134]
["bitfinex","SOLUSD",1726430962743,24.0273488,133.36,133.32,15.3128]
["bitfinex","SOLUSD",1726430962945,20.0,133.35,133.3,6.1991]
["bitfinex","SOLUSD",1726430963239,24.0273488,133.36,133.3,6.1991]
["bitfinex","SOLUSD",1726430963240,23.776884,133.32,133.3,6.1991]
["bitfinex","SOLUSD",1726430963442,23.776884,133.32,133.28,22.8157]
["bitfinex","SOLUSD",1726430963935,23.776884,133.32,133.28,15.3128]
["bitfinex","SOLUSD",1726430964257,31.278084,133.32,133.28,15.3128]
["bitfinex","SOLUSD",1726430964458,23.776884,133.3,133.28,15.3128]
["bitfinex","SOLUSD",1726430964943,393.3489648,133.36,133.29,18.7547]
["bitfinex","SOLUSD",1726430965142,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726430965457,385.8504648,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1726430966246,385.8504648,133.36,133.28,15.3128]
["bitfinex","SOLUSD",1726430966247,385.8504648,133.36,133.33,7.4996]
["bitfinex","SOLUSD",1726430967231,385.8504648,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726430967435,385.8504648,133.36,133.34,22.8123]
["bitfinex","SOLUSD",1726430968163,385.8504648,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726430968475,385.8504648,133.36,133.35,18.7476]
["bitfinex","SOLUSD",1726430968763,385.8504648,133.36,133.34,15.3128]
["bitfinex","SOLUSD",1726430968962,385.8504648,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726430969146,20.0,133.35,133.28,21.5119]
["bitfinex","SOLUSD",1726430969855,23.776884,133.34,133.28,21.5119]
["bitfinex","SOLUSD",1726430970364,23.776884,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726430972067,23.776884,133.34,133.29,18.756]
["bitfinex","SOLUSD",1726430972271,23.776884,133.34,133.32,7.5002]
["bitfinex","SOLUSD",1726430972948,23.776884,133.34,133.31,18.7521]
["bitfinex","SOLUSD",1726430973346,43.776884,133.35,133.31,18.7521]
["bitfinex","SOLUSD",1726430973867,51.275884,133.35,133.31,18.7521]
["bitfinex","SOLUSD",1726430974055,43.776884,133.35,133.31,18.7521]
["bitfinex","SOLUSD",1726430974958,43.776884,133.35,133.31,26.2534]
["bitfinex","SOLUSD",1726430975159,23.776884,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726430976643,23.776884,133.35,133.23,17.81252882]
["bitfinex","SOLUSD",1726430976644,0.2504648,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726430981585,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726430982071,0.2504648,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726430982758,0.2504648,133.4,133.39,41.965]
["bitfinex","SOLUSD",1726430983446,0.2504648,133.4,133.39,48.0106]
["bitfinex","SOLUSD",1726430991681,0.2504648,133.4,133.39,41.965]
["bitfinex","SOLUSD",1726431011439,0.2504648,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726431012034,0.2504648,133.4,133.37,7.4974]
["bitfinex","SOLUSD",1726431012207,24.0273488,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726431012407,31.5236488,133.4,133.35,18.7464]
["bitfinex","SOLUSD",1726431012615,31.5236488,133.4,133.35,26.2452]
["bitfinex","SOLUSD",1726431012813,0.2504648,133.4,133.35,26.2452]
["bitfinex","SOLUSD",1726431013122,0.2504648,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1726431014714,0.2504648,133.4,133.35,18.7464]
["bitfinex","SOLUSD",1726431014715,0.2504648,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1726431015200,0.2504648,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726431017228,0.2504648,133.4,133.35,18.7464]
["bitfinex","SOLUSD",1726431017229,0.2504648,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726431017529,0.2504648,133.4,133.37,18.7435]
["bitfinex","SOLUSD",1726431018434,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431019305,0.2504648,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726431026428,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431026914,0.2504648,133.4,133.39,11.51667048]
["bitfinex","SOLUSD",1726431027331,0.2504648,133.4,133.39,11.51640733]
["bitfinex","SOLUSD",1726431028032,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431028209,0.2504648,133.4,133.39,11.51639931]
["bitfinex","SOLUSD",1726431032638,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431033315,0.2504648,133.4,133.39,11.51644276]
["bitfinex","SOLUSD",1726431033836,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431034332,0.2504648,133.4,133.39,22.63636108]
["bitfinex","SOLUSD",1726431034508,0.2504648,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726431042539,0.2504648,133.4,133.39,59.57400862]
["bitfinex","SOLUSD",1726431043819,0.2504648,133.4,133.39,58.29396108]
["bitfinex","SOLUSD",1726431044518,6.48e-05,133.4,133.39,58.29396108]
["bitfinex","SOLUSD",1726431044729,0.2504648,133.44,133.39,94.82736108]
["bitfinex","SOLUSD",1726431044930,0.2504648,133.44,133.43,22.63406108]
["bitfinex","SOLUSD",1726431045218,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431046428,0.2504648,133.44,133.43,26.2309]
["bitfinex","SOLUSD",1726431050418,0.2504648,133.44,133.43,18.7364]
["bitfinex","SOLUSD",1726431053045,0.2504648,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726431053541,0.2504648,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431054046,23.776884,133.43,133.36,22.6521]
["bitfinex","SOLUSD",1726431054545,23.776884,133.43,133.36,16.6271]
["bitfinex","SOLUSD",1726431055344,31.271484,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1726431057329,23.776884,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726431060547,0.2504648,133.44,133.37,15.13956108]
["bitfinex","SOLUSD",1726431060841,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431061226,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431066330,0.2504648,133.44,133.43,22.63406108]
["bitfinex","SOLUSD",1726431068155,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431069938,0.2504648,133.44,133.41,34.0425]
["bitfinex","SOLUSD",1726431071359,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431073467,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431074039,0.2504648,133.44,133.41,18.7384]
["bitfinex","SOLUSD",1726431074259,0.2504648,133.44,133.38,13.02097305]
["bitfinex","SOLUSD",1726431074260,23.776884,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1726431075669,24.0273488,133.44,133.4,18.7393]
["bitfinex","SOLUSD",1726431076355,24.0273488,133.44,133.41,7.4951]
["bitfinex","SOLUSD",1726431076356,0.2504648,133.44,133.41,7.4951]
["bitfinex","SOLUSD",1726431077864,24.0273488,133.44,133.41,7.4951]
["bitfinex","SOLUSD",1726431080848,24.0273488,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431083476,24.0273488,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431103387,24.0273488,133.44,133.42,26.2317]
["bitfinex","SOLUSD",1726431103785,24.0273488,133.44,133.39,25.1306]
["bitfinex","SOLUSD",1726431103986,24.0273488,133.44,133.39,18.7413]
["bitfinex","SOLUSD",1726431104202,24.0273488,133.44,133.4,30.0]
["bitfinex","SOLUSD",1726431104406,31.5213488,133.44,133.4,30.0]
["bitfinex","SOLUSD",1726431104571,31.5213488,133.44,133.39,26.2379]
["bitfinex","SOLUSD",1726431105078,24.0273488,133.44,133.39,18.7413]
["bitfinex","SOLUSD",1726431105982,24.0273488,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726431107394,0.2504648,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726431109482,0.2504648,133.44,133.42,1.4863895]
["bitfinex","SOLUSD",1726431109682,0.2504648,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726431110289,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431110697,0.2504648,133.44,133.43,8.97988691]
["bitfinex","SOLUSD",1726431111100,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431126328,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431126502,0.2504648,133.44,133.41,26.2339]
["bitfinex","SOLUSD",1726431129704,0.2504648,133.44,133.41,18.7384]
["bitfinex","SOLUSD",1726431130938,0.2504648,133.44,133.41,26.234]
["bitfinex","SOLUSD",1726431135532,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431136031,0.2504648,133.44,133.41,26.234]
["bitfinex","SOLUSD",1726431136417,0.2504648,133.44,133.41,18.7384]
["bitfinex","SOLUSD",1726431136623,23.776884,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1726431138219,24.0273488,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431141024,31.5213488,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431141371,24.0273488,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431143918,31.5217488,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1726431144846,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726431145232,23.776884,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1726431146248,31.272184,133.42,133.38,18.7428]
["bitfinex","SOLUSD",1726431147246,31.272184,133.42,133.38,26.24]
["bitfinex","SOLUSD",1726431148625,23.776884,133.42,133.38,26.24]
["bitfinex","SOLUSD",1726431148952,23.776884,133.42,133.39,7.4965]
["bitfinex","SOLUSD",1726431149633,23.776884,133.42,133.4,7.496]
["bitfinex","SOLUSD",1726431152825,23.776884,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726431153029,0.2504648,133.44,133.39,15.13956108]
["bitfinex","SOLUSD",1726431153243,0.2504648,133.44,133.39,21.57073165]
["bitfinex","SOLUSD",1726431153557,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431154248,0.2504648,133.44,133.42,26.2321]
["bitfinex","SOLUSD",1726431156556,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431161074,0.2504648,133.44,133.42,26.2321]
["bitfinex","SOLUSD",1726431161458,0.2504648,133.44,133.42,18.7371]
["bitfinex","SOLUSD",1726431161850,0.2504648,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431162377,0.2504648,133.44,133.41,7.4954]
["bitfinex","SOLUSD",1726431163643,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431164044,0.2504648,133.44,133.43,7.88405676]
["bitfinex","SOLUSD",1726431164268,0.2504648,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726431169470,0.2504648,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726431170053,0.2504648,133.44,133.43,22.63406108]
["bitfinex","SOLUSD",1726431170249,0.2504648,133.44,133.43,29.21736108]
["bitfinex","SOLUSD",1726431170782,0.2504648,133.44,133.43,14.0778]
["bitfinex","SOLUSD",1726431174789,0.2504648,133.44,133.43,29.21736108]
["bitfinex","SOLUSD",1726431174987,0.2504648,133.44,133.43,14.0778]
["bitfinex","SOLUSD",1726431175482,0.2504648,133.44,133.43,29.21736108]
["bitfinex","SOLUSD",1726431177490,0.2504648,133.44,133.43,49.21736108]
["bitfinex","SOLUSD",1726431177689,0.2504648,133.44,133.43,50.25927112]
["bitfinex","SOLUSD",1726431177893,0.2504648,133.44,133.43,54.2770144]
["bitfinex","SOLUSD",1726431179189,0.2504648,133.44,133.43,38.09554328]
["bitfinex","SOLUSD",1726431179391,0.2504648,133.44,133.43,34.0778]
["bitfinex","SOLUSD",1726431180663,0.2504648,133.44,133.43,14.0778]
["bitfinex","SOLUSD",1726431180969,0.2504648,133.44,133.43,29.21736108]
["bitfinex","SOLUSD",1726431181163,0.2504648,133.44,133.43,49.21736108]
["bitfinex","SOLUSD",1726431181370,0.2504648,133.44,133.43,53.2351374]
["bitfinex","SOLUSD",1726431182166,0.2504648,133.48,133.43,53.2351374]
["bitfinex","SOLUSD",1726431182167,0.2504648,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726431182382,0.2504648,133.48,133.47,58.48156108]
["bitfinex","SOLUSD",1726431183296,0.2504648,133.48,133.47,77.21236108]
["bitfinex","SOLUSD",1726431184369,0.2504648,133.48,133.47,62.0728]
["bitfinex","SOLUSD",1726431185301,0.2504648,133.48,133.47,77.21236108]
["bitfinex","SOLUSD",1726431185771,0.2504648,133.48,133.47,83.60886108]
["bitfinex","SOLUSD",1726431198075,0.2504648,133.48,133.47,68.4693]
["bitfinex","SOLUSD",1726431198273,0.2504648,133.48,133.47,83.60886108]
["bitfinex","SOLUSD",1726431212485,0.2504648,133.48,133.47,85.10639592]
["bitfinex","SOLUSD",1726431213624,6.48e-05,133.48,133.47,85.10639592]
["bitfinex","SOLUSD",1726431213812,6.48e-05,133.48,133.47,89.12234669]
["bitfinex","SOLUSD",1726431214113,0.2504648,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726431214295,0.2504648,133.52,133.51,42.62956108]
["bitfinex","SOLUSD",1726431214813,0.2504648,133.52,133.51,46.2151]
["bitfinex","SOLUSD",1726431215009,0.2504648,133.52,133.51,62.85206338]
["bitfinex","SOLUSD",1726431215312,260.1504648,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726431215313,0.2504648,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726431215815,0.2504648,133.56,133.55,8.98432988]
["bitfinex","SOLUSD",1726431215985,0.2504648,133.56,133.55,44.12389096]
["bitfinex","SOLUSD",1726431216190,0.2504648,133.56,133.55,62.84339096]
["bitfinex","SOLUSD",1726431216389,0.2504648,133.56,133.55,47.70382988]
["bitfinex","SOLUSD",1726431218098,0.2504648,133.56,133.55,46.2073]
["bitfinex","SOLUSD",1726431218715,0.2504648,133.56,133.55,61.34686108]
["bitfinex","SOLUSD",1726431220518,0.2504648,133.6,133.55,61.34686108]
["bitfinex","SOLUSD",1726431220519,0.2504648,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726431220695,0.2504648,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726431222412,276.7922648,133.64,133.59,26.1994]
["bitfinex","SOLUSD",1726431222413,23.776884,133.63,133.59,26.1994]
["bitfinex","SOLUSD",1726431222609,0.1730884,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726431230703,0.1730884,133.6,133.59,61.33896108]
["bitfinex","SOLUSD",1726431232310,0.1730884,133.6,133.59,46.1994]
["bitfinex","SOLUSD",1726431237720,0.1730884,133.6,133.59,61.33896108]
["bitfinex","SOLUSD",1726431240536,0.1730884,133.6,133.59,46.1994]
["bitfinex","SOLUSD",1726431249050,0.1730884,133.6,133.59,61.33896108]
["bitfinex","SOLUSD",1726431257027,0.0476884,133.6,133.59,61.33896108]
["bitfinex","SOLUSD",1726431257549,0.0476884,133.6,133.59,46.1994]
["bitfinex","SOLUSD",1726431257747,0.0476884,133.6,133.59,61.33896108]
["bitfinex","SOLUSD",1726431259450,0.0476884,133.6,133.59,65.35130794]
["bitfinex","SOLUSD",1726431260435,0.2590252,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431260648,0.2590252,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431264538,0.2590252,133.63,133.62,31.49585399]
["bitfinex","SOLUSD",1726431265338,0.2590252,133.63,133.62,31.49580043]
["bitfinex","SOLUSD",1726431265844,0.2590252,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431266232,0.2590252,133.63,133.62,31.4958253]
["bitfinex","SOLUSD",1726431269462,0.2590252,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431269667,0.2590252,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431270534,0.2590252,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431271561,23.776884,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726431271937,24.0359092,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726431272947,0.2590252,133.63,133.6,7.485]
["bitfinex","SOLUSD",1726431274050,0.2590252,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431283046,23.776884,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726431283248,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431283847,0.2143862,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431286268,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431286563,0.2143862,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726431288262,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431293070,0.2143862,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726431293377,23.9912702,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726431294159,23.9912702,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431294371,0.2143862,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431300761,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431300958,0.2143862,133.63,133.62,7.9170592]
["bitfinex","SOLUSD",1726431301290,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431301667,0.2143862,133.63,133.62,42.62346108]
["bitfinex","SOLUSD",1726431302079,0.2143862,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431302689,0.2143862,133.63,133.62,42.62346108]
["bitfinex","SOLUSD",1726431302885,0.2143862,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431303087,0.2143862,133.63,133.62,42.62346108]
["bitfinex","SOLUSD",1726431303292,0.2143862,133.63,133.62,57.81296108]
["bitfinex","SOLUSD",1726431303793,0.2143862,133.63,133.62,42.6734]
["bitfinex","SOLUSD",1726431305767,0.2143862,133.63,133.62,27.4839]
["bitfinex","SOLUSD",1726431305977,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431308381,0.2143862,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726431311279,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431312981,0.2143862,133.63,133.62,42.62346108]
["bitfinex","SOLUSD",1726431317084,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431317301,0.2143862,133.63,133.59,6.1149]
["bitfinex","SOLUSD",1726431317503,0.2143862,133.63,133.58,15.1895]
["bitfinex","SOLUSD",1726431317778,0.2143862,133.63,133.6,7.4845]
["bitfinex","SOLUSD",1726431317978,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431318986,0.2143862,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726431319196,0.2143862,133.63,133.59,20.0]
["bitfinex","SOLUSD",1726431319592,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431320504,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431320706,0.2143862,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726431322624,0.2143862,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726431322789,0.2143862,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1726431322790,23.776884,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726431325914,23.776884,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726431326120,23.9912702,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726431328225,31.4745702,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726431329314,23.9912702,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726431329515,0.2143862,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1726431332917,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431333630,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431341307,0.2143862,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431341712,0.2143862,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1726431349715,0.2143862,133.63,133.58,24.01225436]
["bitfinex","SOLUSD",1726431349914,0.2143862,133.63,133.58,20.0]
["bitfinex","SOLUSD",1726431350137,0.2143862,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431351627,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431355225,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431371289,0.2143862,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1726431371452,0.2143862,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726431372149,0.2143862,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726431373370,0.2143862,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726431373570,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431374189,0.2143862,133.63,133.59,16.2925]
["bitfinex","SOLUSD",1726431374351,0.2143862,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726431393579,0.2143862,133.63,133.62,28.08586132]
["bitfinex","SOLUSD",1726431393779,0.2143862,133.63,133.62,43.2254224]
["bitfinex","SOLUSD",1726431394276,0.2143862,133.63,133.62,58.08836108]
["bitfinex","SOLUSD",1726431394501,0.2143862,133.63,133.62,42.9488]
["bitfinex","SOLUSD",1726431397302,0.2143862,133.63,133.62,58.08836108]
["bitfinex","SOLUSD",1726431397900,0.2143862,133.63,133.62,42.9488]
["bitfinex","SOLUSD",1726431401804,0.2143862,133.63,133.62,58.08836108]
["bitfinex","SOLUSD",1726431408616,0.2143862,133.63,133.62,59.58440307]
["bitfinex","SOLUSD",1726431409402,8.62e-05,133.63,133.62,59.58417914]
["bitfinex","SOLUSD",1726431409599,8.62e-05,133.63,133.62,58.08836108]
["bitfinex","SOLUSD",1726431410103,8.62e-05,133.63,133.62,57.96490138]
["bitfinex","SOLUSD",1726431410524,0.2511457,133.66,133.65,27.4822]
["bitfinex","SOLUSD",1726431410818,0.2511457,133.66,133.65,42.62176108]
["bitfinex","SOLUSD",1726431411191,0.2511457,133.66,133.65,27.4822]
["bitfinex","SOLUSD",1726431411722,0.2511457,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726431412419,0.2511457,133.66,133.65,11.49256858]
["bitfinex","SOLUSD",1726431412617,0.2511457,133.66,133.65,15.50326725]
["bitfinex","SOLUSD",1726431414824,0.2511457,133.66,133.65,11.49256858]
["bitfinex","SOLUSD",1726431415003,0.2511457,133.66,133.65,15.50299891]
["bitfinex","SOLUSD",1726431416032,0.2511457,133.66,133.65,50.64255999]
["bitfinex","SOLUSD",1726431418813,0.2511457,133.66,133.65,50.64239639]
["bitfinex","SOLUSD",1726431421332,0.2511457,133.66,133.65,31.49256858]
["bitfinex","SOLUSD",1726431421506,0.2511457,133.66,133.65,35.50278088]
["bitfinex","SOLUSD",1726431422232,0.2511457,133.66,133.65,15.50278088]
["bitfinex","SOLUSD",1726431422434,0.2511457,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726431424615,0.2511457,133.66,133.65,11.49282036]
["bitfinex","SOLUSD",1726431428339,0.2511457,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726431428728,0.2511457,133.66,133.65,11.4924699]
["bitfinex","SOLUSD",1726431429234,0.2511457,133.66,133.65,46.63203098]
["bitfinex","SOLUSD",1726431431432,0.2511457,133.66,133.65,31.4924699]
["bitfinex","SOLUSD",1726431434845,0.2511457,133.66,133.65,31.49244985]
["bitfinex","SOLUSD",1726431435227,0.2511457,133.66,133.65,50.64226096]
["bitfinex","SOLUSD",1726431438443,0.2511457,133.66,133.65,46.63201093]
["bitfinex","SOLUSD",1726431438750,0.2511457,133.66,133.65,50.64199886]
["bitfinex","SOLUSD",1726431439126,0.2511457,133.66,133.65,76.63201093]
["bitfinex","SOLUSD",1726431439552,0.2511457,133.66,133.65,80.64197213]
["bitfinex","SOLUSD",1726431439732,0.2511457,133.66,133.65,65.50241105]
["bitfinex","SOLUSD",1726431440555,0.2511457,133.66,133.65,80.64197213]
["bitfinex","SOLUSD",1726431441682,0.2511457,133.66,133.65,50.64197213]
["bitfinex","SOLUSD",1726431442363,0.2511457,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726431443344,0.2511457,133.7,133.69,11.48959802]
["bitfinex","SOLUSD",1726431443729,0.2511457,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726431445024,0.2511457,133.7,133.69,26.62862125]
["bitfinex","SOLUSD",1726431445223,0.1257457,133.7,133.69,26.62862125]
["bitfinex","SOLUSD",1726431445439,0.1257457,133.7,133.69,46.62862125]
["bitfinex","SOLUSD",1726431445745,0.1257457,133.7,133.69,42.61946108]
["bitfinex","SOLUSD",1726431445943,0.1257457,133.7,133.69,31.48847459]
["bitfinex","SOLUSD",1726431446631,0.1257457,133.7,133.69,61.48847459]
["bitfinex","SOLUSD",1726431447551,0.1257457,133.7,133.69,31.48847459]
["bitfinex","SOLUSD",1726431447730,0.1257457,133.7,133.69,46.62803567]
["bitfinex","SOLUSD",1726431448657,0.1257457,133.7,133.69,76.62803567]
["bitfinex","SOLUSD",1726431449140,0.1257457,133.7,133.69,72.61946108]
["bitfinex","SOLUSD",1726431449459,0.1257457,133.7,133.69,76.62813439]
["bitfinex","SOLUSD",1726431450763,0.1257457,133.7,133.69,72.61946108]
["bitfinex","SOLUSD",1726431451137,0.1257457,133.7,133.69,76.6279179]
["bitfinex","SOLUSD",1726431452365,4.57e-05,133.7,133.69,76.6279179]
["bitfinex","SOLUSD",1726431452568,0.2511457,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726431458640,0.2511457,133.74,133.73,22.61726108]
["bitfinex","SOLUSD",1726431458847,0.2511457,133.74,133.73,27.4777]
["bitfinex","SOLUSD",1726431465575,0.2511457,133.74,133.73,42.61726108]
["bitfinex","SOLUSD",1726431466371,0.2511457,133.74,133.73,27.4777]
["bitfinex","SOLUSD",1726431481457,0.2511457,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726431481656,0.2511457,133.74,133.68,14.10853876]
["bitfinex","SOLUSD",1726431481657,24.0280297,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726431481860,24.0280297,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726431482090,24.0280297,133.74,133.68,4.00847596]
["bitfinex","SOLUSD",1726431482293,24.0280297,133.74,133.69,4.00847596]
["bitfinex","SOLUSD",1726431482463,24.0280297,133.74,133.68,4.00847596]
["bitfinex","SOLUSD",1726431482657,24.0280297,133.74,133.67,7.81186996]
["bitfinex","SOLUSD",1726431482963,24.0280297,133.74,133.69,4.00873506]
["bitfinex","SOLUSD",1726431483284,24.0280297,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726431483487,24.0280297,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726431485386,24.0280297,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726431486381,31.5053297,133.74,133.69,11.48863506]
["bitfinex","SOLUSD",1726431486883,23.776884,133.72,133.69,4.00873506]
["bitfinex","SOLUSD",1726431487585,23.776884,133.72,133.69,11.48863506]
["bitfinex","SOLUSD",1726431489959,23.776884,133.72,133.69,4.00873506]
["bitfinex","SOLUSD",1726431490164,23.776884,133.72,133.69,11.48863506]
["bitfinex","SOLUSD",1726431490589,24.0280297,133.74,133.69,4.00873506]
["bitfinex","SOLUSD",1726431491092,24.0280297,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1726431491296,31.5053297,133.74,133.69,11.48863506]
["bitfinex","SOLUSD",1726431491793,7.4779,133.73,133.69,4.00873506]
["bitfinex","SOLUSD",1726431492367,23.776884,133.72,133.69,4.00873506]
["bitfinex","SOLUSD",1726431492699,0.2511457,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726431493991,24.0280297,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726431496089,24.0280297,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726431503330,24.0280297,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1726431504627,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726431504789,23.776884,133.72,133.65,20.0]
["bitfinex","SOLUSD",1726431504995,31.255284,133.72,133.65,4.00969837]
["bitfinex","SOLUSD",1726431505217,31.255284,133.72,133.64,10.30889837]
["bitfinex","SOLUSD",1726431506313,31.255284,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726431507026,23.776884,133.72,133.64,10.30889837]
["bitfinex","SOLUSD",1726431507219,23.776884,133.72,133.64,6.2992]
["bitfinex","SOLUSD",1726431507798,23.776884,133.72,133.64,10.30935488]
["bitfinex","SOLUSD",1726431508320,31.255184,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726431523043,31.255184,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726431523244,23.776884,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726431523420,24.0280297,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1726431523739,0.2511457,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1726431524731,0.2511457,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726431524937,0.2511457,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726431525132,0.2511457,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726431531346,0.2511457,133.74,133.69,4.00861078]
["bitfinex","SOLUSD",1726431531347,0.2511457,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726431533447,0.2511457,133.74,133.71,11.48750521]
["bitfinex","SOLUSD",1726431533648,0.2511457,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726431535748,0.2511457,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726431540357,0.2511457,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726431542257,0.2511457,133.74,133.68,6.1594]
["bitfinex","SOLUSD",1726431542944,0.2511457,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726431546066,0.2511457,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726431548057,23.776884,133.75,133.69,15.13956108]
["bitfinex","SOLUSD",1726431548058,23.5280297,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726431550462,23.776884,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726431558264,23.776884,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726431563277,31.252984,133.76,133.69,20.0]
["bitfinex","SOLUSD",1726431565274,31.252984,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726431567986,23.776884,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726431569582,23.776884,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726431570086,0.2511457,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726431570979,7.7260457,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726431571155,23.776884,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1726431574595,24.0280297,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1726431575077,0.2511457,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1726431577200,0.2511457,133.78,133.76,7.476]
["bitfinex","SOLUSD",1726431583583,0.2511457,133.78,133.72,6.2303]
["bitfinex","SOLUSD",1726431583584,0.2511457,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1726431585965,0.2511457,133.78,133.76,7.4757]
["bitfinex","SOLUSD",1726431602407,0.2511457,133.78,133.72,21.36986108]
["bitfinex","SOLUSD",1726431602593,0.2511457,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726431606111,23.776884,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1726431606419,31.250784,133.8,133.72,6.2303]
["bitfinex","SOLUSD",1726431606715,31.250784,133.8,133.73,20.0]
["bitfinex","SOLUSD",1726431607010,23.776884,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726431610724,31.250684,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1726431615328,23.776884,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1726431616022,7.4752,133.78,133.69,15.82513446]
["bitfinex","SOLUSD",1726431616023,23.776884,133.78,133.69,15.82513446]
["bitfinex","SOLUSD",1726431616210,23.776884,133.78,133.69,6.4621]
["bitfinex","SOLUSD",1726431617015,23.776884,133.78,133.7,6.41435372]
["bitfinex","SOLUSD",1726431617406,23.776884,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726431618097,23.776884,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726431619904,25.08071663,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726431620104,25.08071663,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1726431620333,23.776884,133.72,133.68,29.58040486]
["bitfinex","SOLUSD",1726431620506,23.776884,133.72,133.68,0.2511457]
["bitfinex","SOLUSD",1726431621325,31.255584,133.72,133.68,0.2511457]
["bitfinex","SOLUSD",1726431622630,23.776884,133.7,133.68,0.2511457]
["bitfinex","SOLUSD",1726431626515,23.776884,133.71,133.68,0.2511457]
["bitfinex","SOLUSD",1726431626920,31.255784,133.71,133.68,0.2511457]
["bitfinex","SOLUSD",1726431627416,23.776884,133.69,133.68,0.2511457]
["bitfinex","SOLUSD",1726431628311,23.776884,133.69,133.64,23.1683457]
["bitfinex","SOLUSD",1726431628312,23.776884,133.68,133.64,23.1683457]
["bitfinex","SOLUSD",1726431629368,31.257484,133.68,133.64,0.2511457]
["bitfinex","SOLUSD",1726431629832,7.4811,133.67,133.64,0.2511457]
["bitfinex","SOLUSD",1726431630402,23.776884,133.66,133.64,0.2511457]
["bitfinex","SOLUSD",1726431630803,31.258584,133.66,133.64,0.2511457]
["bitfinex","SOLUSD",1726431631332,23.776884,133.66,133.64,0.2511457]
["bitfinex","SOLUSD",1726431632309,23.776884,133.67,133.64,0.2511457]
["bitfinex","SOLUSD",1726431632507,23.776884,133.67,133.64,7.7335457]
["bitfinex","SOLUSD",1726431632734,23.776884,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1726431635325,23.776884,133.68,133.64,7.7338457]
["bitfinex","SOLUSD",1726431635839,31.257484,133.68,133.64,0.2511457]
["bitfinex","SOLUSD",1726431636541,7.4812,133.67,133.64,0.2511457]
["bitfinex","SOLUSD",1726431636878,23.776884,133.65,133.64,0.2511457]
["bitfinex","SOLUSD",1726431639527,23.776884,133.65,133.6,0.2511457]
["bitfinex","SOLUSD",1726431639528,23.776884,133.64,133.6,7.7360457]
["bitfinex","SOLUSD",1726431639734,31.259684,133.64,133.6,7.7360457]
["bitfinex","SOLUSD",1726431640240,23.776884,133.64,133.6,7.7360457]
["bitfinex","SOLUSD",1726431650855,31.259784,133.64,133.6,0.2511457]
["bitfinex","SOLUSD",1726431651049,23.776884,133.62,133.6,0.2511457]
["bitfinex","SOLUSD",1726431651254,23.776884,133.62,133.57,15.0103]
["bitfinex","SOLUSD",1726431651255,31.260984,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726431652246,31.260984,133.62,133.56,0.2511457]
["bitfinex","SOLUSD",1726431652247,7.4844,133.61,133.56,7.7382457]
["bitfinex","SOLUSD",1726431652687,20.0,133.63,133.56,0.2511457]
["bitfinex","SOLUSD",1726431652855,42.49,133.63,133.56,0.2511457]
["bitfinex","SOLUSD",1726431653469,23.776884,133.62,133.56,0.2511457]
["bitfinex","SOLUSD",1726431654267,23.776884,133.62,133.56,7.7383457]
["bitfinex","SOLUSD",1726431654268,23.776884,133.59,133.56,7.7383457]
["bitfinex","SOLUSD",1726431654460,23.776884,133.59,133.56,0.2511457]
["bitfinex","SOLUSD",1726431657978,23.776884,133.59,133.56,7.7381457]
["bitfinex","SOLUSD",1726431658180,23.776884,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726431660177,23.776884,133.6,133.56,0.2511457]
["bitfinex","SOLUSD",1726431660373,31.261384,133.61,133.56,0.2511457]
["bitfinex","SOLUSD",1726431660584,1.30483885,133.6,133.56,0.2511457]
["bitfinex","SOLUSD",1726431660779,23.776884,133.59,133.56,0.2511457]
["bitfinex","SOLUSD",1726431662390,23.776884,133.59,133.56,7.7383457]
["bitfinex","SOLUSD",1726431662693,23.776884,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726431662881,8.78842948,133.63,133.56,0.2511457]
["bitfinex","SOLUSD",1726431663191,8.78842948,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726431663988,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726431664187,20.0,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1726431664408,24.88778743,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726431664409,1.30458743,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726431664696,393.0817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726431664912,394.3859332,133.66,133.58,22.6077]
["bitfinex","SOLUSD",1726431665191,394.3859332,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726431666285,23.776884,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726431672092,23.776884,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726431672295,23.776884,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726431672679,23.776884,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726431673194,409.376884,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726431673502,23.776884,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726431674427,23.776884,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726431674712,23.776884,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726431675600,23.776884,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726431675906,31.258484,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726431679215,416.858484,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726431679711,409.376884,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726431682417,416.858684,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726431682704,23.776884,133.64,133.58,22.6077]
["bitfinex","SOLUSD",1726431684399,23.776884,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726431687034,23.776884,133.64,133.58,22.6077]
["bitfinex","SOLUSD",1726431687202,23.776884,133.62,133.58,16.2139]
["bitfinex","SOLUSD",1726431687407,23.776884,133.62,133.56,0.2511457]
["bitfinex","SOLUSD",1726431687618,31.260884,133.62,133.56,7.7378457]
["bitfinex","SOLUSD",1726431687811,7.4845,133.61,133.56,7.7378457]
["bitfinex","SOLUSD",1726431688018,23.776884,133.6,133.56,7.7378457]
["bitfinex","SOLUSD",1726431692713,23.776884,133.6,133.56,0.2511457]
["bitfinex","SOLUSD",1726431692912,24.094,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726431693131,24.094,133.63,133.56,0.2511457]
["bitfinex","SOLUSD",1726431693132,16.6106,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726431693439,27.4828,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1726431693607,27.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1726431694036,23.776884,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1726431694335,23.776884,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726431694531,23.776884,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726431695238,23.776884,133.6,133.56,7.7382457]
["bitfinex","SOLUSD",1726431696738,23.776884,133.61,133.56,7.7382457]
["bitfinex","SOLUSD",1726431698041,23.776884,133.61,133.56,0.2511457]
["bitfinex","SOLUSD",1726431698211,23.776884,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1726431698415,25.08055161,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1726431699517,32.56445161,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1726431699842,32.56445161,133.62,133.56,7.7382457]
["bitfinex","SOLUSD",1726431701918,32.56445161,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726431704641,23.776884,133.6,133.56,7.7382457]
["bitfinex","SOLUSD",1726431704849,31.261984,133.6,133.56,0.2511457]
["bitfinex","SOLUSD",1726431706336,23.776884,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726431706716,31.261284,133.61,133.56,7.7382457]
["bitfinex","SOLUSD",1726431707952,23.776884,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726431711446,20.0,133.6,133.56,0.2511457]
["bitfinex","SOLUSD",1726431711752,23.776884,133.59,133.56,0.2511457]
["bitfinex","SOLUSD",1726431716335,31.262484,133.59,133.56,0.2511457]
["bitfinex","SOLUSD",1726431721155,31.262484,133.59,133.52,0.2511457]
["bitfinex","SOLUSD",1726431721156,23.776884,133.59,133.52,0.2511457]
["bitfinex","SOLUSD",1726431721455,23.776884,133.53,133.52,0.2511457]
["bitfinex","SOLUSD",1726431723144,23.776884,133.53,133.49,22.3825]
["bitfinex","SOLUSD",1726431723936,7.4883,133.55,133.49,29.8735]
["bitfinex","SOLUSD",1726431725237,23.776884,133.54,133.49,29.8735]
["bitfinex","SOLUSD",1726431726248,23.776884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726431726547,23.776884,133.54,133.5,18.7263]
["bitfinex","SOLUSD",1726431726722,31.264684,133.55,133.5,26.2169]
["bitfinex","SOLUSD",1726431729240,23.776884,133.53,133.5,18.7263]
["bitfinex","SOLUSD",1726431735853,23.776884,133.53,133.5,26.2169]
["bitfinex","SOLUSD",1726431736334,23.776884,133.54,133.5,26.2169]
["bitfinex","SOLUSD",1726431737350,23.776884,133.54,133.5,18.7263]
["bitfinex","SOLUSD",1726431738357,23.776884,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1726431738558,7.4872,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726431738770,7.4861,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1726431739253,7.4861,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726431739450,7.4856,133.59,133.54,23.4365]
["bitfinex","SOLUSD",1726431740042,0.2511457,133.62,133.54,15.9482]
["bitfinex","SOLUSD",1726431740280,0.2511457,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1726431740742,7.4844,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1726431741748,23.776884,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1726431742563,0.2511457,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726431742756,0.2511457,133.62,133.54,15.9482]
["bitfinex","SOLUSD",1726431742947,7.7352457,133.62,133.54,15.9482]
["bitfinex","SOLUSD",1726431743753,7.7352457,133.62,133.57,7.4861]
["bitfinex","SOLUSD",1726431744251,23.776884,133.61,133.57,7.4861]
["bitfinex","SOLUSD",1726431744451,31.261384,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726431744758,23.776884,133.59,133.54,15.9482]
["bitfinex","SOLUSD",1726431745062,31.262684,133.59,133.54,15.9482]
["bitfinex","SOLUSD",1726431745248,23.776884,133.57,133.54,15.9482]
["bitfinex","SOLUSD",1726431745566,23.776884,133.57,133.51,7.4895]
["bitfinex","SOLUSD",1726431745567,23.776884,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1726431747358,23.776884,133.55,133.51,26.2133]
["bitfinex","SOLUSD",1726431747555,31.264784,133.55,133.51,18.7238]
["bitfinex","SOLUSD",1726431750260,23.776884,133.55,133.51,26.2136]
["bitfinex","SOLUSD",1726431750869,23.776884,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726431751054,23.776884,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726431751775,31.264184,133.56,133.51,26.2137]
["bitfinex","SOLUSD",1726431752951,7.4878,133.55,133.51,26.2137]
["bitfinex","SOLUSD",1726431753159,23.776884,133.54,133.51,18.7238]
["bitfinex","SOLUSD",1726431754168,23.776884,133.54,133.52,7.4892]
["bitfinex","SOLUSD",1726431754380,23.776884,133.55,133.51,26.2137]
["bitfinex","SOLUSD",1726431759754,23.776884,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726431762360,23.776884,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726431767757,23.776884,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726431768873,23.776884,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726431769476,31.264284,133.56,133.51,26.2137]
["bitfinex","SOLUSD",1726431770173,7.4878,133.55,133.51,26.2137]
["bitfinex","SOLUSD",1726431770371,23.776884,133.54,133.51,26.2137]
["bitfinex","SOLUSD",1726431774155,23.776884,133.54,133.51,18.7238]
["bitfinex","SOLUSD",1726431775561,23.776884,133.54,133.5,29.8724]
["bitfinex","SOLUSD",1726431775562,31.265384,133.54,133.5,29.8724]
["bitfinex","SOLUSD",1726431778284,23.776884,133.54,133.5,29.8724]
["bitfinex","SOLUSD",1726431783462,23.776884,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1726431783668,23.776884,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726431784476,1.30259826,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1726431784691,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726431786397,23.776884,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726431787501,23.776884,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726431789977,23.776884,133.57,133.52,18.723]
["bitfinex","SOLUSD",1726431790186,23.776884,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726431800402,31.263584,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726431800592,7.4874,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1726431800786,31.264784,133.55,133.5,29.8723]
["bitfinex","SOLUSD",1726431800985,31.264784,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726431801405,7.4884,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1726431801700,23.776884,133.55,133.47,21.4658]
["bitfinex","SOLUSD",1726431801701,46.286884,133.55,133.48,7.7428457]
["bitfinex","SOLUSD",1726431802026,23.776884,133.52,133.48,7.7428457]
["bitfinex","SOLUSD",1726431803095,23.776884,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1726431803408,23.776884,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1726431804391,31.265884,133.53,133.48,7.7427457]
["bitfinex","SOLUSD",1726431805494,7.4896,133.52,133.48,0.2511457]
["bitfinex","SOLUSD",1726431805888,23.776884,133.51,133.48,0.2511457]
["bitfinex","SOLUSD",1726431808610,31.267384,133.51,133.48,0.2511457]
["bitfinex","SOLUSD",1726431809411,23.776884,133.49,133.44,15.3430457]
["bitfinex","SOLUSD",1726431809613,23.776884,133.47,133.44,0.2511457]
["bitfinex","SOLUSD",1726431816829,23.776884,133.47,133.44,7.7450457]
["bitfinex","SOLUSD",1726431817115,7.4913,133.49,133.44,7.7450457]
["bitfinex","SOLUSD",1726431818214,7.4918,133.48,133.44,7.7450457]
["bitfinex","SOLUSD",1726431818409,23.776884,133.47,133.44,7.7450457]
["bitfinex","SOLUSD",1726431818620,23.776884,133.47,133.44,0.2511457]
["bitfinex","SOLUSD",1726431819496,38.0319,133.52,133.44,0.2511457]
["bitfinex","SOLUSD",1726431819497,23.776884,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431822814,31.270284,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431823914,23.776884,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431829527,1.30319733,133.47,133.44,7.7450457]
["bitfinex","SOLUSD",1726431829712,7.4911,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1726431831518,7.4911,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726431832827,23.776884,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1726431833705,23.776884,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726431836503,23.776884,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1726431843823,31.268184,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726431844321,31.268184,133.49,133.44,42.2282457]
["bitfinex","SOLUSD",1726431845013,7.4918,133.48,133.44,42.2282457]
["bitfinex","SOLUSD",1726431845213,23.776884,133.47,133.44,42.2282457]
["bitfinex","SOLUSD",1726431846444,23.776884,133.47,133.44,34.7343457]
["bitfinex","SOLUSD",1726431846946,31.269184,133.47,133.44,0.2511457]
["bitfinex","SOLUSD",1726431847818,23.776884,133.47,133.44,0.2511457]
["bitfinex","SOLUSD",1726431848022,46.286884,133.48,133.44,0.2511457]
["bitfinex","SOLUSD",1726431848540,31.270284,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431850246,32.57336017,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431862832,25.07996017,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431863950,32.57336017,133.45,133.44,0.2511457]
["bitfinex","SOLUSD",1726431864647,7.4941,133.44,133.4,35.2831457]
["bitfinex","SOLUSD",1726431866831,23.776884,133.43,133.4,35.2831457]
["bitfinex","SOLUSD",1726431869650,23.776884,133.44,133.4,0.2511457]
["bitfinex","SOLUSD",1726431870651,23.776884,133.41,133.4,0.2511457]
["bitfinex","SOLUSD",1726431875357,23.776884,133.41,133.37,6.0278]
["bitfinex","SOLUSD",1726431875560,23.776884,133.41,133.36,0.2511457]
["bitfinex","SOLUSD",1726431876142,7.4975,133.38,133.36,0.2511457]
["bitfinex","SOLUSD",1726431877842,23.776884,133.37,133.36,0.2511457]
["bitfinex","SOLUSD",1726431881744,403.28307981,133.43,133.37,7.4976]
["bitfinex","SOLUSD",1726431881966,9.88683508,133.43,133.38,23.0704]
["bitfinex","SOLUSD",1726431882169,8.79727226,133.43,133.38,23.0704]
["bitfinex","SOLUSD",1726431882971,8.79727226,133.43,133.38,15.5731]
["bitfinex","SOLUSD",1726431882972,7.4951,133.42,133.38,15.5731]
["bitfinex","SOLUSD",1726431884250,23.776884,133.42,133.38,23.0704]
["bitfinex","SOLUSD",1726431884458,8.79727226,133.43,133.38,15.5731]
["bitfinex","SOLUSD",1726431884459,1.30267226,133.43,133.38,15.5731]
["bitfinex","SOLUSD",1726431884764,1.30267226,133.43,133.39,18.7408]
["bitfinex","SOLUSD",1726431885473,1.30267226,133.43,133.39,26.2375]
["bitfinex","SOLUSD",1726431885768,23.776884,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1726431885978,8.79543072,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1726431886354,8.79543072,133.45,133.39,18.7408]
["bitfinex","SOLUSD",1726431886355,1.30193072,133.45,133.39,18.7408]
["bitfinex","SOLUSD",1726431886558,7.4941,133.44,133.39,18.7408]
["bitfinex","SOLUSD",1726431887254,23.776884,133.43,133.39,26.2374]
["bitfinex","SOLUSD",1726431889661,7.4946,133.43,133.39,18.7408]
["bitfinex","SOLUSD",1726431889975,31.271984,133.42,133.38,15.5731]
["bitfinex","SOLUSD",1726431892968,23.776884,133.42,133.38,23.0703]
["bitfinex","SOLUSD",1726431893166,23.776884,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726431894684,23.776884,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1726431895072,31.270884,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1726431896549,31.270884,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431896754,23.776884,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431897678,8.79533072,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1726431897679,1.30193072,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1726431898645,8.79533072,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1726431898853,23.776884,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726431899054,23.776884,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1726431900378,31.271284,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1726431901178,31.271284,133.44,133.39,6.9967]
["bitfinex","SOLUSD",1726431901567,23.776884,133.42,133.38,41.8125]
["bitfinex","SOLUSD",1726431901749,31.272084,133.42,133.38,41.8125]
["bitfinex","SOLUSD",1726431902257,31.272084,133.42,133.38,34.3152]
["bitfinex","SOLUSD",1726431902458,23.776884,133.42,133.38,34.3152]
["bitfinex","SOLUSD",1726431902655,23.776884,133.44,133.38,34.3152]
["bitfinex","SOLUSD",1726431902858,7.4957,133.41,133.37,6.6437]
["bitfinex","SOLUSD",1726431903062,71.33414682,133.44,133.36,0.2511457]
["bitfinex","SOLUSD",1726431903578,7.4967,133.4,133.36,0.2511457]
["bitfinex","SOLUSD",1726431903787,23.776884,133.39,133.36,0.2511457]
["bitfinex","SOLUSD",1726431904071,31.273684,133.39,133.36,0.2511457]
["bitfinex","SOLUSD",1726431905467,7.4976,133.38,133.36,0.2511457]
["bitfinex","SOLUSD",1726431905969,23.776884,133.37,133.36,0.2511457]
["bitfinex","SOLUSD",1726431906168,23.776884,133.37,133.32,51.65502632]
["bitfinex","SOLUSD",1726431906169,31.274784,133.37,133.32,51.65502632]
["bitfinex","SOLUSD",1726431906477,31.274784,133.37,133.32,44.15432632]
["bitfinex","SOLUSD",1726431907150,31.274784,133.37,133.32,34.7659457]
["bitfinex","SOLUSD",1726431907562,7.4985,133.36,133.32,34.7659457]
["bitfinex","SOLUSD",1726431907961,7.4985,133.36,133.32,16.0142457]
["bitfinex","SOLUSD",1726431908162,7.4985,133.36,133.32,0.2511457]
["bitfinex","SOLUSD",1726431908366,23.776884,133.35,133.32,0.2511457]
["bitfinex","SOLUSD",1726431909779,31.276084,133.35,133.32,0.2511457]
["bitfinex","SOLUSD",1726431910170,23.776884,133.35,133.32,0.2511457]
["bitfinex","SOLUSD",1726431910372,23.776884,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726431911868,23.776884,133.33,133.32,7.7518457]
["bitfinex","SOLUSD",1726431912089,8.79993064,133.38,133.32,26.5036457]
["bitfinex","SOLUSD",1726431912873,8.79993064,133.38,133.33,6.4975]
["bitfinex","SOLUSD",1726431913189,1.30253064,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1726431913388,1.30253064,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726431913692,7.4968,133.39,133.33,6.4975]
["bitfinex","SOLUSD",1726431913693,1.30245294,133.39,133.33,6.4975]
["bitfinex","SOLUSD",1726431913884,1.30245294,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726431914361,1.30245294,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1726431914783,23.776884,133.38,133.36,18.7453]
["bitfinex","SOLUSD",1726431914962,1.30245294,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1726431916068,8.79925294,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726431916267,23.776884,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726431916669,23.776884,133.38,133.34,16.3024]
["bitfinex","SOLUSD",1726431918067,23.776884,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1726431919081,23.776884,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726431920195,23.776884,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1726431922388,23.776884,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1726431924290,7.4974,133.38,133.34,16.3024]
["bitfinex","SOLUSD",1726431924500,46.286884,133.4,133.33,13.9975]
["bitfinex","SOLUSD",1726431924706,23.776884,133.4,133.33,13.9975]
["bitfinex","SOLUSD",1726431925965,23.776884,133.36,133.32,19.0024457]
["bitfinex","SOLUSD",1726431926294,23.776884,133.36,133.32,26.5026457]
["bitfinex","SOLUSD",1726431927195,23.776884,133.37,133.32,19.0024457]
["bitfinex","SOLUSD",1726431928275,23.776884,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726431929285,31.274784,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726431935693,31.274784,133.37,133.32,26.5030457]
["bitfinex","SOLUSD",1726431937782,23.776884,133.37,133.32,19.0024457]
["bitfinex","SOLUSD",1726431938389,23.776884,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726431939324,23.776884,133.36,133.33,7.5]
["bitfinex","SOLUSD",1726431943404,23.776884,133.36,133.32,19.0024457]
["bitfinex","SOLUSD",1726431943405,23.776884,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1726431943803,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431945724,23.776884,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726431946098,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431947600,23.776884,133.36,133.35,11.51964866]
["bitfinex","SOLUSD",1726431949423,23.776884,133.36,133.34,18.748]
["bitfinex","SOLUSD",1726431950327,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431950501,23.776884,133.36,133.35,11.51965365]
["bitfinex","SOLUSD",1726431951122,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431952932,23.776884,133.36,133.34,6.2185]
["bitfinex","SOLUSD",1726431953102,23.776884,133.36,133.32,0.2511457]
["bitfinex","SOLUSD",1726431953511,23.776884,133.36,133.33,7.4996]
["bitfinex","SOLUSD",1726431954025,23.776884,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1726431955030,31.274884,133.37,133.32,7.7516457]
["bitfinex","SOLUSD",1726431961110,23.776884,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726431961825,23.776884,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1726431962227,23.776884,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1726431962406,23.776884,133.38,133.34,4.02125484]
["bitfinex","SOLUSD",1726431962608,23.776884,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1726431962910,7.4984,133.37,133.34,4.02124401]
["bitfinex","SOLUSD",1726431963224,23.776884,133.38,133.32,0.2511457]
["bitfinex","SOLUSD",1726431964324,23.776884,133.36,133.32,7.7517457]
["bitfinex","SOLUSD",1726431965107,23.776884,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726431965924,23.776884,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1726431968918,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431969809,23.776884,133.36,133.35,11.5199939]
["bitfinex","SOLUSD",1726431970017,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726431970322,23.776884,133.36,133.35,11.51998975]
["bitfinex","SOLUSD",1726431970835,1.30246558,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1726431972037,23.776884,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1726431974011,23.776884,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1726431974232,7.4944,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1726431974413,1.30234875,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726431975425,31.34530852,133.46,133.39,7.4967]
["bitfinex","SOLUSD",1726431975426,0.2511457,133.46,133.39,18.7417]
["bitfinex","SOLUSD",1726431975936,1.30212129,133.44,133.39,18.7417]
["bitfinex","SOLUSD",1726431976320,0.2511457,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1726431976321,7.4934,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1726431976520,9.04612202,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1726431976724,1.55302202,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1726431978143,1.55302202,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726431978328,1.55302202,133.46,133.4,6.5259]
["bitfinex","SOLUSD",1726431978539,0.2511457,133.46,133.4,6.5259]
["bitfinex","SOLUSD",1726431979024,0.2511457,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1726431979653,0.2511457,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1726431979946,0.2511457,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726431980624,0.2511457,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726431982752,0.2511457,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1726431986037,0.2511457,133.46,133.45,7.464269]
["bitfinex","SOLUSD",1726431991739,0.2511457,133.46,133.44,18.734]
["bitfinex","SOLUSD",1726431991941,0.2511457,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1726431992340,0.2511457,133.46,133.42,7.495]
["bitfinex","SOLUSD",1726431994278,23.776884,133.45,133.42,7.495]
["bitfinex","SOLUSD",1726431994777,23.776884,133.45,133.41,26.2341]
["bitfinex","SOLUSD",1726431996072,31.270384,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1726431996758,23.776884,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726431997769,23.776884,133.43,133.38,26.2404]
["bitfinex","SOLUSD",1726431997770,31.271384,133.43,133.38,26.2404]
["bitfinex","SOLUSD",1726432001678,23.776884,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726432001878,23.776884,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1726432002076,23.776884,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726432002662,31.271684,133.43,133.38,26.2404]
["bitfinex","SOLUSD",1726432006062,23.776884,133.41,133.38,18.7431]
["bitfinex","SOLUSD",1726432009987,23.776884,133.41,133.38,26.2403]
["bitfinex","SOLUSD",1726432010882,7.4968,133.39,133.35,18.7471]
["bitfinex","SOLUSD",1726432011093,23.776884,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1726432011267,23.776884,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726432011595,23.776884,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432019093,23.776884,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1726432019795,1.30283228,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1726432020691,8.79813228,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726432021388,23.776884,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1726432023091,23.776884,133.41,133.38,18.7425]
["bitfinex","SOLUSD",1726432023398,23.776884,133.41,133.39,7.4963]
["bitfinex","SOLUSD",1726432026797,23.776884,133.42,133.39,7.4963]
["bitfinex","SOLUSD",1726432027894,23.776884,133.42,133.38,26.2397]
["bitfinex","SOLUSD",1726432028298,23.776884,133.41,133.38,18.7425]
["bitfinex","SOLUSD",1726432028483,23.776884,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726432032307,23.776884,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1726432032683,23.776884,133.42,133.37,18.7441]
["bitfinex","SOLUSD",1726432033391,23.776884,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726432035403,31.271484,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726432036084,31.271484,133.43,133.37,18.7441]
["bitfinex","SOLUSD",1726432036085,23.776884,133.41,133.37,26.2414]
["bitfinex","SOLUSD",1726432036681,23.776884,133.39,133.35,16.5083]
["bitfinex","SOLUSD",1726432037505,23.776884,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726432037882,31.273184,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726432043905,25.07991757,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1726432044216,25.07991757,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726432044996,25.07991757,133.4,133.36,26.2438]
["bitfinex","SOLUSD",1726432045412,7.4968,133.39,133.36,18.7455]
["bitfinex","SOLUSD",1726432045595,31.274184,133.38,133.32,15.9097457]
["bitfinex","SOLUSD",1726432045911,31.274184,133.38,133.33,4.02162157]
["bitfinex","SOLUSD",1726432046089,31.274184,133.38,133.32,15.9097457]
["bitfinex","SOLUSD",1726432046412,31.274184,133.38,133.33,4.02162348]
["bitfinex","SOLUSD",1726432046597,31.274184,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1726432047295,31.273784,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726432048108,7.4976,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1726432048285,23.776884,133.37,133.33,26.2495]
["bitfinex","SOLUSD",1726432053310,23.776884,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726432055311,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726432055811,23.776884,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726432070016,31.274884,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726432070998,23.776884,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726432073925,23.776884,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726432077914,31.274884,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726432078310,31.274884,133.37,133.33,18.7498]
["bitfinex","SOLUSD",1726432080233,23.776884,133.37,133.32,15.9097457]
["bitfinex","SOLUSD",1726432080411,31.275084,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726432081708,31.275084,133.37,133.32,15.9097457]
["bitfinex","SOLUSD",1726432081709,23.776884,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1726432082343,23.776884,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726432082831,31.274784,133.37,133.32,42.1615457]
["bitfinex","SOLUSD",1726432084113,31.274784,133.37,133.32,26.5029457]
["bitfinex","SOLUSD",1726432084322,23.776884,133.35,133.32,26.5029457]
["bitfinex","SOLUSD",1726432084519,23.776884,133.35,133.32,19.0023457]
["bitfinex","SOLUSD",1726432089436,23.776884,133.35,133.32,26.5029457]
["bitfinex","SOLUSD",1726432101161,23.776884,133.35,133.32,19.0023457]
["bitfinex","SOLUSD",1726432102358,23.776884,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726432103057,23.776884,133.35,133.33,7.5]
["bitfinex","SOLUSD",1726432103558,23.776884,133.35,133.32,26.5030457]
["bitfinex","SOLUSD",1726432105738,23.776884,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1726432106456,23.776884,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726432106642,7.80659046,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432106834,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726432107640,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432108837,23.776884,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726432112641,23.776884,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432115570,31.273684,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432116881,23.776884,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432117173,23.776884,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726432118147,23.776884,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726432122061,31.273784,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726432123779,23.776884,133.37,133.34,26.2477]
["bitfinex","SOLUSD",1726432124360,23.776884,133.37,133.32,0.2511457]
["bitfinex","SOLUSD",1726432124758,23.776884,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726432126659,31.276984,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726432129983,32.57893229,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726432130388,25.07883229,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726432130682,32.57893229,133.33,133.32,0.2511457]
["bitfinex","SOLUSD",1726432131761,32.57893229,133.33,133.28,0.2511457]
["bitfinex","SOLUSD",1726432131762,25.07883229,133.33,133.28,0.2511457]
["bitfinex","SOLUSD",1726432133175,7.5015,133.31,133.28,0.2511457]
["bitfinex","SOLUSD",1726432133371,25.07883229,133.33,133.28,0.2511457]
["bitfinex","SOLUSD",1726432134285,23.776884,133.31,133.28,0.2511457]
["bitfinex","SOLUSD",1726432135568,31.278284,133.31,133.28,0.2511457]
["bitfinex","SOLUSD",1726432140891,31.277684,133.32,133.28,0.2511457]
["bitfinex","SOLUSD",1726432143183,23.776884,133.3,133.28,0.2511457]
["bitfinex","SOLUSD",1726432144294,8.80214829,133.33,133.28,0.2511457]
["bitfinex","SOLUSD",1726432145390,23.776884,133.32,133.28,7.7539457]
["bitfinex","SOLUSD",1726432146186,23.776884,133.32,133.28,0.2511457]
["bitfinex","SOLUSD",1726432146187,31.277884,133.32,133.28,0.2511457]
["bitfinex","SOLUSD",1726432146371,31.277884,133.32,133.24,0.2511457]
["bitfinex","SOLUSD",1726432146372,23.776884,133.29,133.24,0.2511457]
["bitfinex","SOLUSD",1726432146579,31.281184,133.26,133.25,6.43651227]
["bitfinex","SOLUSD",1726432146993,31.281184,133.26,133.24,0.2511457]
["bitfinex","SOLUSD",1726432147380,20.0,133.25,133.24,0.2511457]
["bitfinex","SOLUSD",1726432147579,20.0,133.25,133.21,4.02357648]
["bitfinex","SOLUSD",1726432147580,20.0,133.23,133.21,4.02357648]
["bitfinex","SOLUSD",1726432147895,27.5062,133.23,133.21,4.02357648]
["bitfinex","SOLUSD",1726432148396,27.5062,133.23,133.17,3.640625]
["bitfinex","SOLUSD",1726432148397,7.5065,133.22,133.17,3.640625]
["bitfinex","SOLUSD",1726432148574,20.0,133.23,133.17,3.640625]
["bitfinex","SOLUSD",1726432148767,27.5059,133.23,133.17,3.640625]
["bitfinex","SOLUSD",1726432149299,23.776884,133.22,133.17,3.640625]
["bitfinex","SOLUSD",1726432150395,23.776884,133.2,133.17,3.640625]
["bitfinex","SOLUSD",1726432150999,23.776884,133.2,133.17,11.149625]
["bitfinex","SOLUSD",1726432151299,23.776884,133.2,133.17,3.640625]
["bitfinex","SOLUSD",1726432152088,23.776884,133.21,133.17,3.640625]
["bitfinex","SOLUSD",1726432160304,23.776884,133.21,133.14,0.12199131]
["bitfinex","SOLUSD",1726432160305,23.776884,133.19,133.14,0.12199131]
["bitfinex","SOLUSD",1726432161380,33.78094774,133.19,133.14,0.12199131]
["bitfinex","SOLUSD",1726432161581,33.78094774,133.19,133.1,19.47873011]
["bitfinex","SOLUSD",1726432161582,23.776884,133.19,133.1,19.47873011]
["bitfinex","SOLUSD",1726432161799,23.776884,133.19,133.12,18.7797]
["bitfinex","SOLUSD",1726432162024,23.776884,133.19,133.12,26.2916]
["bitfinex","SOLUSD",1726432162336,43.776884,133.17,133.08,19.1458361]
["bitfinex","SOLUSD",1726432162514,10.00406374,133.16,133.08,19.1458361]
["bitfinex","SOLUSD",1726432162825,23.776884,133.15,133.09,7.0133]
["bitfinex","SOLUSD",1726432163108,23.776884,133.15,133.08,25.1600361]
["bitfinex","SOLUSD",1726432163294,23.776884,133.15,133.02,22.7473361]
["bitfinex","SOLUSD",1726432163494,23.776884,133.15,133.02,37.88689718]
["bitfinex","SOLUSD",1726432163696,23.776884,133.15,133.07,7.5145]
["bitfinex","SOLUSD",1726432163903,23.776884,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1726432164605,10.00406374,133.15,133.07,18.7863]
["bitfinex","SOLUSD",1726432164825,23.776884,133.14,133.07,26.301]
["bitfinex","SOLUSD",1726432165104,23.776884,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1726432165303,23.776884,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726432165514,23.776884,133.14,133.07,26.3006]
["bitfinex","SOLUSD",1726432165884,23.776884,133.14,133.07,18.7863]
["bitfinex","SOLUSD",1726432166096,23.776884,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726432166425,23.776884,133.14,133.1,7.513]
["bitfinex","SOLUSD",1726432166597,23.776884,133.14,133.07,18.7863]
["bitfinex","SOLUSD",1726432166803,23.776884,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726432167008,23.776884,133.14,133.07,18.7863]
["bitfinex","SOLUSD",1726432167009,23.776884,133.14,133.08,7.514]
["bitfinex","SOLUSD",1726432167303,23.776884,133.14,133.07,18.7863]
["bitfinex","SOLUSD",1726432168026,23.776884,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726432169312,23.776884,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1726432169514,10.00406374,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1726432169836,20.0,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1726432170031,31.36436374,133.18,133.1,18.7824]
["bitfinex","SOLUSD",1726432170396,31.36436374,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1726432170602,31.36436374,133.18,133.12,7.512]
["bitfinex","SOLUSD",1726432170903,31.36436374,133.18,133.1,18.7824]
["bitfinex","SOLUSD",1726432171105,31.36436374,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1726432171318,23.776884,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1726432171714,25.31586374,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726432171925,10.00406374,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726432172121,10.00406374,133.18,133.13,18.7782]
["bitfinex","SOLUSD",1726432172308,6.6713361,133.22,133.16,18.7738]
["bitfinex","SOLUSD",1726432172309,0.3609361,133.22,133.16,18.7738]
["bitfinex","SOLUSD",1726432172506,1.30257066,133.21,133.19,7.508]
["bitfinex","SOLUSD",1726432172825,0.3609361,133.22,133.19,18.7698]
["bitfinex","SOLUSD",1726432173029,0.3609361,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1726432173744,0.3609361,133.22,133.21,7.42838]
["bitfinex","SOLUSD",1726432174433,0.3609361,133.22,133.21,48.92654108]
["bitfinex","SOLUSD",1726432174629,0.3609361,133.22,133.21,64.11834108]
["bitfinex","SOLUSD",1726432175022,0.3609361,133.28,133.21,64.11834108]
["bitfinex","SOLUSD",1726432175023,0.3609361,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726432175927,0.3609361,133.28,133.25,26.2654]
["bitfinex","SOLUSD",1726432177014,0.3609361,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726432177418,0.3609361,133.28,133.25,18.7612]
["bitfinex","SOLUSD",1726432178111,19.8609361,133.32,133.25,26.2658]
["bitfinex","SOLUSD",1726432178338,23.776884,133.31,133.25,26.2658]
["bitfinex","SOLUSD",1726432179020,23.776884,133.31,133.25,18.7612]
["bitfinex","SOLUSD",1726432179217,23.776884,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726432179528,23.776884,133.31,133.25,18.7612]
["bitfinex","SOLUSD",1726432179737,23.776884,133.31,133.25,26.2655]
["bitfinex","SOLUSD",1726432180443,23.776884,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726432180622,23.776884,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1726432183151,23.776884,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1726432185742,23.276884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432186053,1.5073378,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726432186847,1.5073378,133.33,133.23,23.69716594]
["bitfinex","SOLUSD",1726432187043,1.5073378,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726432187953,23.776884,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432188322,23.776884,133.32,133.28,26.2603]
["bitfinex","SOLUSD",1726432188728,23.776884,133.32,133.28,18.7574]
["bitfinex","SOLUSD",1726432189447,23.776884,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1726432193345,23.776884,133.32,133.26,7.5035]
["bitfinex","SOLUSD",1726432193542,23.776884,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1726432194962,23.776884,133.32,133.26,7.504]
["bitfinex","SOLUSD",1726432195159,23.776884,133.32,133.25,26.2654]
["bitfinex","SOLUSD",1726432195532,23.776884,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1726432195860,23.776884,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1726432196568,23.776884,133.3,133.25,18.7613]
["bitfinex","SOLUSD",1726432196761,23.776884,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432197449,23.776884,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1726432197781,23.776884,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1726432198067,23.776884,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726432200950,31.278684,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432201336,23.776884,133.28,133.24,26.2668]
["bitfinex","SOLUSD",1726432201539,23.776884,133.28,133.18,23.69716594]
["bitfinex","SOLUSD",1726432201540,29.06517485,133.27,133.18,22.4058]
["bitfinex","SOLUSD",1726432201766,23.776884,133.22,133.18,18.7712]
["bitfinex","SOLUSD",1726432201965,23.776884,133.26,133.15,22.6573129]
["bitfinex","SOLUSD",1726432202270,29.06517485,133.27,133.2,18.7675]
["bitfinex","SOLUSD",1726432202271,23.776884,133.24,133.2,18.7675]
["bitfinex","SOLUSD",1726432202676,23.776884,133.24,133.2,26.2749]
["bitfinex","SOLUSD",1726432202838,23.776884,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726432203039,23.776884,133.27,133.2,18.7675]
["bitfinex","SOLUSD",1726432203262,23.776884,133.28,133.18,20.0]
["bitfinex","SOLUSD",1726432203471,23.776884,133.29,133.2,20.0]
["bitfinex","SOLUSD",1726432203841,31.279284,133.29,133.23,7.5052]
["bitfinex","SOLUSD",1726432204267,23.776884,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726432204979,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432205740,23.776884,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432206850,23.776884,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726432207347,23.776884,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726432207750,23.776884,133.27,133.25,6.2026]
["bitfinex","SOLUSD",1726432208275,23.776884,133.27,133.23,19.2176]
["bitfinex","SOLUSD",1726432209144,1.30211016,133.29,133.23,0.4542]
["bitfinex","SOLUSD",1726432209360,385.6,133.32,133.23,0.4542]
["bitfinex","SOLUSD",1726432209560,1.30198986,133.31,133.23,0.4542]
["bitfinex","SOLUSD",1726432209751,1.30198986,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1726432209963,1.30198986,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726432210271,385.6,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1726432210272,393.1008,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1726432210475,394.40279546,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1726432210677,7.5018,133.31,133.24,29.1032]
["bitfinex","SOLUSD",1726432211344,31.278684,133.3,133.24,29.1032]
["bitfinex","SOLUSD",1726432211571,23.776884,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1726432212276,23.776884,133.28,133.23,0.4542]
["bitfinex","SOLUSD",1726432212472,23.776884,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726432213866,23.776884,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726432214070,1.30199546,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726432214662,8.80299546,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726432215366,23.776884,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726432215572,23.776884,133.31,133.25,7.5041]
["bitfinex","SOLUSD",1726432215778,23.776884,133.31,133.23,0.4542]
["bitfinex","SOLUSD",1726432216145,7.5024,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1726432216344,23.776884,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1726432216575,23.776884,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1726432216752,23.776884,133.28,133.23,0.4542]
["bitfinex","SOLUSD",1726432217659,23.776884,133.28,133.26,7.5036]
["bitfinex","SOLUSD",1726432217862,1.30199546,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1726432218366,1.30199546,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726432218567,1.30199546,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1726432218872,0.2058178,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432219254,0.2058178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432219784,0.2058178,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726432220152,7.7060178,133.33,133.27,21.7933]
["bitfinex","SOLUSD",1726432220374,23.776884,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432220565,23.776884,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1726432220766,23.776884,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1726432221079,23.776884,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1726432223656,23.9827018,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1726432223856,0.2058178,133.33,133.26,3.87882003]
["bitfinex","SOLUSD",1726432224055,0.2058178,133.33,133.27,3.87882003]
["bitfinex","SOLUSD",1726432224379,0.2058178,133.33,133.26,3.87882003]
["bitfinex","SOLUSD",1726432224553,0.2058178,133.33,133.27,3.87882003]
["bitfinex","SOLUSD",1726432224887,0.2058178,133.33,133.26,23.87882003]
["bitfinex","SOLUSD",1726432225050,0.2058178,133.33,133.31,7.5008]
["bitfinex","SOLUSD",1726432225250,0.2058178,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1726432225446,0.2058178,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726432226250,23.9827018,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726432226466,23.9827018,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432226662,0.2058178,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1726432227073,0.2058178,133.33,133.26,20.0]
["bitfinex","SOLUSD",1726432227280,0.2058178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432228356,0.2058178,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432230283,0.2058178,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1726432230982,0.2058178,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432231766,0.2058178,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1726432232368,0.2058178,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432232658,0.2058178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432232881,0.2058178,133.33,133.27,16.2035]
["bitfinex","SOLUSD",1726432233050,7.5024,133.29,133.24,16.2035]
["bitfinex","SOLUSD",1726432233251,31.278084,133.32,133.25,7.5041]
["bitfinex","SOLUSD",1726432234053,31.278084,133.32,133.26,7.504]
["bitfinex","SOLUSD",1726432234659,31.278084,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726432237692,36.2475178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432237693,0.2058178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432237988,0.2058178,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1726432238367,0.2058178,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432238884,0.2058178,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726432239267,23.9827018,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1726432239466,0.2058178,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1726432239783,0.2058178,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432240769,0.3345814,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432241689,0.3345814,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1726432242072,0.3345814,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726432243988,0.3345814,133.33,133.3,23.2934]
["bitfinex","SOLUSD",1726432244185,0.3345814,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726432244391,0.3345814,133.33,133.26,22.2802]
["bitfinex","SOLUSD",1726432244879,7.8347814,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726432245090,23.776884,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726432245392,23.776884,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432247375,31.277684,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726432247686,31.277684,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432247871,23.776884,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432248072,24.1114654,133.33,133.29,7.5018]
["bitfinex","SOLUSD",1726432249091,31.6117654,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726432251277,0.3345814,133.33,133.26,22.2802]
["bitfinex","SOLUSD",1726432251602,23.776884,133.3,133.26,15.7916]
["bitfinex","SOLUSD",1726432251805,31.278884,133.3,133.23,22.6321]
["bitfinex","SOLUSD",1726432251977,31.278884,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1726432252593,23.776884,133.3,133.23,22.6321]
["bitfinex","SOLUSD",1726432252799,23.776884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432253092,27.8347814,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726432254301,23.776884,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432255108,23.776884,133.32,133.23,22.6321]
["bitfinex","SOLUSD",1726432255397,23.776884,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726432255700,23.776884,133.28,133.23,22.6321]
["bitfinex","SOLUSD",1726432255875,23.8187613,133.28,133.23,22.6321]
["bitfinex","SOLUSD",1726432257499,23.8187613,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726432258508,0.0418773,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726432259199,0.0418773,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1726432260985,0.0418773,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726432261187,0.0418773,133.28,133.27,9.00256755]
["bitfinex","SOLUSD",1726432261487,0.0418773,133.28,133.27,49.1061]
["bitfinex","SOLUSD",1726432261695,0.0418773,133.28,133.27,50.60426768]
["bitfinex","SOLUSD",1726432262202,0.0418773,133.28,133.27,49.1061]
["bitfinex","SOLUSD",1726432266987,0.0418773,133.28,133.27,29.1061]
["bitfinex","SOLUSD",1726432267195,0.0418773,133.28,133.26,7.5039]
["bitfinex","SOLUSD",1726432268493,0.0418773,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726432271405,0.0418773,133.28,133.27,27.5035]
["bitfinex","SOLUSD",1726432272907,0.0418773,133.28,133.27,43.6897]
["bitfinex","SOLUSD",1726432273404,0.2927041,133.32,133.27,43.6897]
["bitfinex","SOLUSD",1726432273405,0.2927041,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432274604,0.2927041,133.32,133.29,7.5018]
["bitfinex","SOLUSD",1726432274796,0.2927041,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726432276007,0.2927041,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432278613,0.2927041,133.32,133.31,27.5013]
["bitfinex","SOLUSD",1726432279293,0.2927041,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432279679,0.2927041,133.32,133.27,16.1862]
["bitfinex","SOLUSD",1726432280005,24.0695881,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1726432280314,24.0395581,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1726432280603,0.2626741,133.32,133.25,6.3083]
["bitfinex","SOLUSD",1726432281001,0.2626741,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1726432281904,0.2626741,133.32,133.24,15.773]
["bitfinex","SOLUSD",1726432282109,23.776884,133.3,133.23,0.4542]
["bitfinex","SOLUSD",1726432282430,23.776884,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1726432282807,31.279084,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1726432283121,23.776884,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1726432284886,23.776884,133.3,133.23,0.4542]
["bitfinex","SOLUSD",1726432285187,23.776884,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1726432285899,23.776884,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1726432286312,0.2626741,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726432287006,0.2626741,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432287215,0.2626741,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726432288813,0.2626741,133.32,133.27,15.773]
["bitfinex","SOLUSD",1726432288814,0.2626741,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432289723,0.2626741,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726432290222,0.2626741,133.32,133.27,15.773]
["bitfinex","SOLUSD",1726432290518,0.2626741,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726432290896,0.2626741,133.32,133.24,6.4171]
["bitfinex","SOLUSD",1726432291102,0.2626741,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726432291411,0.2626741,133.32,133.24,22.4826]
["bitfinex","SOLUSD",1726432291620,7.5014,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1726432291903,0.2626741,133.32,133.24,22.4826]
["bitfinex","SOLUSD",1726432292513,31.278884,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1726432293011,7.5025,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1726432293211,23.776884,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1726432293412,23.776884,133.27,133.23,0.4542]
["bitfinex","SOLUSD",1726432293910,7.5042,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432294118,23.776884,133.25,133.23,0.4542]
["bitfinex","SOLUSD",1726432296315,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432301615,23.776884,133.26,133.23,7.9599]
["bitfinex","SOLUSD",1726432302333,23.776884,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432302631,23.776884,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726432303030,23.8681943,133.28,133.23,0.4542]
["bitfinex","SOLUSD",1726432303733,23.776884,133.25,133.23,0.4542]
["bitfinex","SOLUSD",1726432304330,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432307723,31.280984,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432308307,7.5048,133.25,133.23,0.4542]
["bitfinex","SOLUSD",1726432308712,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432318928,20.0,133.27,133.23,7.9594]
["bitfinex","SOLUSD",1726432320242,23.776884,133.26,133.23,7.9594]
["bitfinex","SOLUSD",1726432320437,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432320647,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432320829,31.282084,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432321019,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432322521,31.282084,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432323342,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432324721,1.30821913,133.27,133.23,0.4542]
["bitfinex","SOLUSD",1726432324925,1.30821913,133.27,133.23,7.9598]
["bitfinex","SOLUSD",1726432325137,8.81181913,133.27,133.23,0.4542]
["bitfinex","SOLUSD",1726432325346,7.5042,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432326231,7.5052,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432326565,31.282084,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432327951,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432333245,23.776884,133.24,133.23,7.96]
["bitfinex","SOLUSD",1726432336548,23.776884,133.24,133.23,0.4542]
["bitfinex","SOLUSD",1726432343463,23.776884,133.24,133.23,7.96]
["bitfinex","SOLUSD",1726432343764,0.0913103,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726432344063,0.0913103,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726432344847,0.0913103,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726432345160,0.0913103,133.28,133.27,29.0454]
["bitfinex","SOLUSD",1726432345536,0.0913103,133.28,133.27,49.0454]
["bitfinex","SOLUSD",1726432347669,0.2493785,133.32,133.27,49.0454]
["bitfinex","SOLUSD",1726432347670,0.2493785,133.32,133.28,20.0]
["bitfinex","SOLUSD",1726432347841,0.2493785,133.32,133.29,23.71331027]
["bitfinex","SOLUSD",1726432348036,0.2493785,133.32,133.28,20.0]
["bitfinex","SOLUSD",1726432348559,0.2493785,133.32,133.29,23.71331027]
["bitfinex","SOLUSD",1726432348762,0.2493785,133.32,133.28,20.0]
["bitfinex","SOLUSD",1726432350648,0.2493785,133.32,133.27,21.5419]
["bitfinex","SOLUSD",1726432354269,0.2493785,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432355270,23.776884,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726432355476,0.2493785,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726432355644,0.2493785,133.32,133.24,21.4456]
["bitfinex","SOLUSD",1726432357380,7.7501785,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726432357549,7.7501785,133.32,133.24,21.4456]
["bitfinex","SOLUSD",1726432357550,0.2493785,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432360046,0.2493785,133.32,133.25,20.0]
["bitfinex","SOLUSD",1726432360375,0.2493785,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432362495,0.2493785,133.32,133.29,7.502]
["bitfinex","SOLUSD",1726432363660,0.2493785,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432366583,7.7500785,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726432366792,23.776884,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726432366965,23.776884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432367367,24.0262625,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432368385,24.0262625,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726432368788,24.0262625,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432368974,7.7502785,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726432369281,23.776884,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726432372793,23.776884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432373479,23.776884,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726432375593,23.776884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432378789,23.776884,133.31,133.24,21.4456]
["bitfinex","SOLUSD",1726432378980,23.776884,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726432380897,23.776884,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726432381098,0.2493785,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432384297,0.2493785,133.32,133.29,7.5019]
["bitfinex","SOLUSD",1726432384488,24.0262625,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432384883,24.0262625,133.32,133.26,22.5114]
["bitfinex","SOLUSD",1726432385569,24.0262625,133.32,133.26,16.1858]
["bitfinex","SOLUSD",1726432385775,23.776884,133.3,133.23,22.9656]
["bitfinex","SOLUSD",1726432386001,23.776884,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1726432389908,31.278784,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1726432390088,23.776884,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726432390495,31.279984,133.28,133.23,7.9599]
["bitfinex","SOLUSD",1726432391000,31.279984,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726432391791,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432394288,23.776884,133.26,133.23,19.2183]
["bitfinex","SOLUSD",1726432396205,23.776884,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1726432396395,23.776884,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726432396599,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726432398209,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1726432398515,23.776884,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1726432399813,23.776884,133.28,133.23,26.7235]
["bitfinex","SOLUSD",1726432400191,7.5033,133.28,133.23,26.7235]
["bitfinex","SOLUSD",1726432400403,23.776884,133.27,133.23,26.7235]
["bitfinex","SOLUSD",1726432404507,23.776884,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726432409123,23.776884,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726432409528,23.776884,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726432409828,23.776884,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726432410398,31.279884,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726432410805,31.279884,133.28,133.23,19.2183]
["bitfinex","SOLUSD",1726432410806,31.279884,133.28,133.23,26.724]
["bitfinex","SOLUSD",1726432411722,7.5035,133.27,133.23,19.2183]
["bitfinex","SOLUSD",1726432411920,23.776884,133.26,133.23,19.2183]
["bitfinex","SOLUSD",1726432412304,23.776884,133.27,133.23,19.2183]
["bitfinex","SOLUSD",1726432413025,31.280384,133.27,133.23,19.2183]
["bitfinex","SOLUSD",1726432413211,23.776884,133.25,133.23,0.4542]
["bitfinex","SOLUSD",1726432414131,23.776884,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432414810,23.776884,133.26,133.23,7.9599]
["bitfinex","SOLUSD",1726432415012,23.776884,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432415417,31.280384,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432416122,23.776884,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432416327,7.5041,133.26,133.23,0.4542]
["bitfinex","SOLUSD",1726432416724,31.280484,133.27,133.23,0.4542]
["bitfinex","SOLUSD",1726432416932,23.776884,133.27,133.23,7.9598]
["bitfinex","SOLUSD",1726432417638,23.776884,133.27,133.23,0.4542]
["bitfinex","SOLUSD",1726432417937,31.280584,133.27,133.23,7.9599]
["bitfinex","SOLUSD",1726432418131,23.776884,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726432418331,409.87171063,133.31,133.23,0.4542]
["bitfinex","SOLUSD",1726432418629,409.87171063,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726432419846,23.776884,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726432420920,31.278884,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432423309,31.278884,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726432423515,31.278884,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432425720,23.776884,133.28,133.24,32.4108]
["bitfinex","SOLUSD",1726432425930,31.279884,133.28,133.24,18.7623]
["bitfinex","SOLUSD",1726432429242,31.279884,133.28,133.24,26.2671]
["bitfinex","SOLUSD",1726432429243,23.776884,133.28,133.24,26.2671]
["bitfinex","SOLUSD",1726432429454,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432429616,7.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726432430141,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432430350,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726432430641,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432430838,23.776884,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726432431732,23.776884,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726432433252,31.278784,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726432434456,23.776884,133.3,133.24,26.2674]
["bitfinex","SOLUSD",1726432434745,7.503,133.28,133.24,18.7623]
["bitfinex","SOLUSD",1726432434949,23.776884,133.27,133.24,18.7623]
["bitfinex","SOLUSD",1726432436142,23.776884,133.27,133.24,26.2674]
["bitfinex","SOLUSD",1726432436319,23.776884,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726432436522,23.776884,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726432436935,31.279384,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726432438953,23.776884,133.29,133.25,16.507]
["bitfinex","SOLUSD",1726432439144,23.776884,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726432439449,23.776884,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726432439655,24.0262625,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726432440559,24.0262625,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726432440849,0.2493785,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726432441057,0.2493785,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726432441244,0.2493785,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726432441755,0.2493785,133.32,133.26,6.3056]
["bitfinex","SOLUSD",1726432441756,0.2493785,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432443326,0.2493785,133.32,133.31,8.94735804]
["bitfinex","SOLUSD",1726432443941,0.2493785,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726432444741,0.2493785,133.32,133.31,8.94616848]
["bitfinex","SOLUSD",1726432444949,0.2493785,133.32,133.31,27.5013]
["bitfinex","SOLUSD",1726432445126,0.2493785,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726432446553,0.2493785,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726432448641,7.4969,133.39,133.32,20.0]
["bitfinex","SOLUSD",1726432448847,23.776884,133.38,133.32,20.0]
["bitfinex","SOLUSD",1726432449248,23.776884,133.38,133.31,20.0]
["bitfinex","SOLUSD",1726432449635,23.776884,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726432450061,23.776884,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726432450562,23.776884,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726432451357,23.776884,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726432451560,23.776884,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726432451858,24.0262625,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726432452042,23.776884,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726432453559,23.776884,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726432453758,0.2493785,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726432453759,24.0262625,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726432455629,31.5226625,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726432459158,0.2493785,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1726432459339,23.776884,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726432459646,31.273884,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726432460562,7.7456785,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1726432460760,0.2493785,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1726432461061,0.2493785,133.4,133.35,6.5569]
["bitfinex","SOLUSD",1726432461646,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432466348,0.2493785,133.4,133.36,15.13667943]
["bitfinex","SOLUSD",1726432466550,0.2493785,133.4,133.37,16.436]
["bitfinex","SOLUSD",1726432466758,0.2493785,133.4,133.37,31.57267943]
["bitfinex","SOLUSD",1726432467272,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432468352,0.2493785,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726432468842,0.2493785,133.4,133.37,16.436]
["bitfinex","SOLUSD",1726432468843,0.2493785,133.4,133.37,23.9338]
["bitfinex","SOLUSD",1726432469064,0.2493785,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726432470950,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432473172,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432474877,0.2493785,133.4,133.37,16.436]
["bitfinex","SOLUSD",1726432475247,0.2493785,133.4,133.35,6.5569]
["bitfinex","SOLUSD",1726432475569,0.2493785,133.4,133.36,7.498]
["bitfinex","SOLUSD",1726432476475,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432477073,0.2493785,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726432481169,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432481855,0.2493785,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726432482675,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432485458,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432488574,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432495567,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432498489,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432499387,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432500984,0.2493785,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1726432501279,0.2493785,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726432501868,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432503288,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432503784,0.2493785,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1726432504888,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432508072,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432510367,0.2493785,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726432510591,0.2493785,133.4,133.35,6.5569]
["bitfinex","SOLUSD",1726432510980,0.2493785,133.4,133.37,7.4975]
["bitfinex","SOLUSD",1726432511896,0.2493785,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1726432514872,0.2493785,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1726432517674,0.2493785,133.4,133.35,21.69357943]
["bitfinex","SOLUSD",1726432518382,0.2493785,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726432518786,0.2493785,133.4,133.39,52.9408]
["bitfinex","SOLUSD",1726432520288,0.2493785,133.4,133.39,22.9408]
["bitfinex","SOLUSD",1726432522205,0.2493785,133.4,133.39,42.9408]
["bitfinex","SOLUSD",1726432523508,0.2493785,133.4,133.39,64.46107943]
["bitfinex","SOLUSD",1726432524895,7.85e-05,133.4,133.39,64.46107943]
["bitfinex","SOLUSD",1726432525201,7.85e-05,133.4,133.39,49.3244]
["bitfinex","SOLUSD",1726432525405,7.85e-05,133.4,133.39,64.46107943]
["bitfinex","SOLUSD",1726432526309,144.46857,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726432526618,144.46857,133.42,133.41,42.63227943]
["bitfinex","SOLUSD",1726432528405,144.46857,133.42,133.41,64.45987943]
["bitfinex","SOLUSD",1726432529296,28.00411493,133.42,133.41,64.45987943]
["bitfinex","SOLUSD",1726432529483,18.51931493,133.42,133.41,64.45987943]
["bitfinex","SOLUSD",1726432529682,16.66051493,133.42,133.41,64.45987943]
["bitfinex","SOLUSD",1726432529889,14.80171493,133.42,133.41,64.45987943]
["bitfinex","SOLUSD",1726432530142,14.67631493,133.42,133.41,88.23676343]
["bitfinex","SOLUSD",1726432530286,0.2493785,133.44,133.42,20.0]
["bitfinex","SOLUSD",1726432530484,0.2493785,133.44,133.43,20.0]
["bitfinex","SOLUSD",1726432530693,0.2493785,133.44,133.43,35.13667943]
["bitfinex","SOLUSD",1726432534607,0.2493785,133.44,133.43,20.0]
["bitfinex","SOLUSD",1726432534994,0.2493785,133.44,133.43,35.13667943]
["bitfinex","SOLUSD",1726432538698,15.3782,133.52,133.43,35.13667943]
["bitfinex","SOLUSD",1726432538699,15.3782,133.52,133.44,20.0]
["bitfinex","SOLUSD",1726432538907,0.2493785,133.53,133.47,35.13667943]
["bitfinex","SOLUSD",1726432550938,259.9,133.56,133.47,35.13667943]
["bitfinex","SOLUSD",1726432550939,259.9,133.56,133.48,20.0]
["bitfinex","SOLUSD",1726432551143,23.776884,133.56,133.5,15.13667943]
["bitfinex","SOLUSD",1726432551436,23.776884,133.56,133.48,20.0]
["bitfinex","SOLUSD",1726432551437,31.264284,133.56,133.48,20.0]
["bitfinex","SOLUSD",1726432552016,7.4879,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726432552232,23.776884,133.54,133.47,20.0]
["bitfinex","SOLUSD",1726432553329,23.776884,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726432553820,40.019384,133.55,133.47,20.0]
["bitfinex","SOLUSD",1726432555039,40.019384,133.55,133.47,35.13667943]
["bitfinex","SOLUSD",1726432555627,40.019384,133.55,133.49,35.13667943]
["bitfinex","SOLUSD",1726432555839,16.2425,133.55,133.49,15.13667943]
["bitfinex","SOLUSD",1726432556742,16.2425,133.55,133.48,15.13667943]
["bitfinex","SOLUSD",1726432556922,16.2425,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726432557242,16.2425,133.55,133.48,15.13667943]
["bitfinex","SOLUSD",1726432557243,16.2425,133.55,133.47,35.13667943]
["bitfinex","SOLUSD",1726432558832,16.2425,133.55,133.49,20.0]
["bitfinex","SOLUSD",1726432559216,16.2425,133.55,133.49,35.13667943]
["bitfinex","SOLUSD",1726432559421,16.2425,133.55,133.5,15.13667943]
["bitfinex","SOLUSD",1726432559755,23.776884,133.56,133.5,15.13667943]
["bitfinex","SOLUSD",1726432560819,23.776884,133.56,133.49,15.13667943]
["bitfinex","SOLUSD",1726432561020,23.776884,133.56,133.5,20.0]
["bitfinex","SOLUSD",1726432562353,23.776884,133.56,133.47,20.0]
["bitfinex","SOLUSD",1726432562532,31.265684,133.54,133.46,21.3231]
["bitfinex","SOLUSD",1726432563237,7.4906,133.5,133.42,21.8580785]
["bitfinex","SOLUSD",1726432563414,23.776884,133.49,133.42,25.73072577]
["bitfinex","SOLUSD",1726432563616,23.776884,133.49,133.42,21.8580785]
["bitfinex","SOLUSD",1726432564216,23.776884,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432564217,31.268084,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432564423,23.776884,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432564620,31.269184,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432565036,37.929084,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432565341,30.436784,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432566334,29.936784,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432570432,23.776884,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432574930,23.776884,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432576050,23.776884,133.49,133.43,20.0]
["bitfinex","SOLUSD",1726432578535,23.776884,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432580145,31.268184,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432580459,23.776884,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432584359,23.776884,133.45,133.42,0.2493785]
["bitfinex","SOLUSD",1726432585451,6.6423,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432585857,23.776884,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432587039,23.776884,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432587358,31.268684,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432587556,7.4912,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432587749,17.89470567,133.5,133.42,0.2493785]
["bitfinex","SOLUSD",1726432587750,25.38530567,133.5,133.42,0.2493785]
["bitfinex","SOLUSD",1726432588063,16.5888,133.5,133.42,0.2493785]
["bitfinex","SOLUSD",1726432588257,385.6,133.53,133.44,26.3714]
["bitfinex","SOLUSD",1726432588258,15.7475,133.53,133.44,26.3714]
["bitfinex","SOLUSD",1726432589856,23.776884,133.52,133.44,26.3714]
["bitfinex","SOLUSD",1726432591174,7.4912,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432591462,23.776884,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432593258,23.776884,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432596162,31.268084,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432596460,23.776884,133.47,133.42,0.2493785]
["bitfinex","SOLUSD",1726432602849,23.776884,133.48,133.42,0.2493785]
["bitfinex","SOLUSD",1726432603468,23.776884,133.49,133.42,0.2493785]
["bitfinex","SOLUSD",1726432608270,23.776884,133.5,133.42,0.2493785]
["bitfinex","SOLUSD",1726432609967,23.776884,133.5,133.42,15.36856737]
["bitfinex","SOLUSD",1726432610544,23.776884,133.5,133.43,16.1188]
["bitfinex","SOLUSD",1726432611773,23.776884,133.51,133.44,26.0579]
["bitfinex","SOLUSD",1726432612178,23.776884,133.51,133.45,1.00280302]
["bitfinex","SOLUSD",1726432613157,23.776884,133.51,133.44,26.0579]
["bitfinex","SOLUSD",1726432613773,23.776884,133.51,133.45,1.48080895]
["bitfinex","SOLUSD",1726432614176,23.776884,133.51,133.44,26.0579]
["bitfinex","SOLUSD",1726432617594,23.776884,133.5,133.44,26.0579]
["bitfinex","SOLUSD",1726432622586,31.267584,133.5,133.44,26.0579]
["bitfinex","SOLUSD",1726432622980,7.4912,133.49,133.44,26.0579]
["bitfinex","SOLUSD",1726432623483,23.776884,133.48,133.44,26.0579]
["bitfinex","SOLUSD",1726432623782,31.267584,133.5,133.44,26.0579]
["bitfinex","SOLUSD",1726432625196,23.776884,133.5,133.44,26.0579]
["bitfinex","SOLUSD",1726432625496,23.776884,133.52,133.44,26.0579]
["bitfinex","SOLUSD",1726432625867,23.776884,133.5,133.44,26.0579]
["bitfinex","SOLUSD",1726432628393,23.776884,133.5,133.44,41.17708887]
["bitfinex","SOLUSD",1726432629993,23.776884,133.51,133.44,41.17708887]
["bitfinex","SOLUSD",1726432630594,23.776884,133.51,133.44,26.0579]
["bitfinex","SOLUSD",1726432633091,23.776884,133.52,133.44,41.17708887]
["bitfinex","SOLUSD",1726432633393,23.776884,133.52,133.44,26.0579]
["bitfinex","SOLUSD",1726432634195,23.776884,133.53,133.47,16.0738]
["bitfinex","SOLUSD",1726432634380,23.776884,133.53,133.48,6.4854]
["bitfinex","SOLUSD",1726432634904,15.56607998,133.57,133.49,20.0]
["bitfinex","SOLUSD",1726432635081,7.7360785,133.57,133.49,35.11918887]
["bitfinex","SOLUSD",1726432635398,7.7360785,133.57,133.49,20.0]
["bitfinex","SOLUSD",1726432636405,7.7360785,133.57,133.49,35.11918887]
["bitfinex","SOLUSD",1726432637286,23.776884,133.56,133.49,35.11918887]
["bitfinex","SOLUSD",1726432637504,31.264184,133.56,133.49,20.0]
["bitfinex","SOLUSD",1726432638580,31.264184,133.56,133.48,6.4854]
["bitfinex","SOLUSD",1726432638581,23.776884,133.56,133.48,6.4854]
["bitfinex","SOLUSD",1726432638875,23.776884,133.53,133.48,6.4854]
["bitfinex","SOLUSD",1726432639287,23.776884,133.54,133.48,6.4854]
["bitfinex","SOLUSD",1726432639876,23.776884,133.54,133.48,21.60458887]
["bitfinex","SOLUSD",1726432640080,23.776884,133.54,133.48,6.4854]
["bitfinex","SOLUSD",1726432640279,23.776884,133.55,133.48,6.4854]
["bitfinex","SOLUSD",1726432641079,7.4884,133.54,133.48,6.4854]
["bitfinex","SOLUSD",1726432641291,23.776884,133.53,133.48,6.4854]
["bitfinex","SOLUSD",1726432641588,31.265884,133.53,133.48,6.4854]
["bitfinex","SOLUSD",1726432641779,23.776884,133.51,133.48,6.4854]
["bitfinex","SOLUSD",1726432642699,31.266984,133.51,133.47,16.0738]
["bitfinex","SOLUSD",1726432644281,31.266984,133.51,133.45,6.3187]
["bitfinex","SOLUSD",1726432644282,7.4907,133.5,133.45,6.3187]
["bitfinex","SOLUSD",1726432644888,23.776884,133.49,133.45,6.3187]
["bitfinex","SOLUSD",1726432646799,23.776884,133.5,133.45,6.3187]
["bitfinex","SOLUSD",1726432649877,16.2255,133.55,133.45,6.3187]
["bitfinex","SOLUSD",1726432650077,7.4889,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726432650295,16.2255,133.55,133.46,20.0]
["bitfinex","SOLUSD",1726432650791,7.489,133.53,133.46,20.0]
["bitfinex","SOLUSD",1726432651320,23.776884,133.52,133.46,20.0]
["bitfinex","SOLUSD",1726432654894,7.4884,133.54,133.46,20.0]
["bitfinex","SOLUSD",1726432655083,7.4884,133.54,133.46,35.11918887]
["bitfinex","SOLUSD",1726432655797,7.4877,133.56,133.48,20.0]
["bitfinex","SOLUSD",1726432655998,7.4877,133.56,133.49,6.0571]
["bitfinex","SOLUSD",1726432656310,23.776884,133.55,133.49,6.0571]
["bitfinex","SOLUSD",1726432658313,23.776884,133.55,133.49,21.17628887]
["bitfinex","SOLUSD",1726432658491,23.776884,133.56,133.5,35.11918887]
["bitfinex","SOLUSD",1726432658807,23.776884,133.56,133.51,16.3263]
["bitfinex","SOLUSD",1726432659012,0.2493785,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432659395,0.2493785,133.57,133.51,31.44548887]
["bitfinex","SOLUSD",1726432660212,0.2493785,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432660386,24.0262625,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432662113,24.0262625,133.57,133.51,31.44548887]
["bitfinex","SOLUSD",1726432662794,24.0262625,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432663505,7.7360785,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432663812,23.776884,133.56,133.51,16.3263]
["bitfinex","SOLUSD",1726432664187,0.2493785,133.57,133.51,16.3263]
["bitfinex","SOLUSD",1726432667613,0.2493785,133.57,133.52,1.49681707]
["bitfinex","SOLUSD",1726432667821,0.2493785,133.57,133.51,31.44548887]
["bitfinex","SOLUSD",1726432668414,0.2493785,133.57,133.54,15.11918887]
["bitfinex","SOLUSD",1726432670215,0.2493785,133.57,133.55,36.67748887]
["bitfinex","SOLUSD",1726432670419,0.2493785,133.57,133.56,35.11918887]
["bitfinex","SOLUSD",1726432671598,0.2493785,133.57,133.56,20.0]
["bitfinex","SOLUSD",1726432672700,0.2493785,133.57,133.56,35.11918887]
["bitfinex","SOLUSD",1726432674090,0.2493785,133.57,133.56,20.0]
["bitfinex","SOLUSD",1726432686927,0.2493785,133.61,133.56,20.0]
["bitfinex","SOLUSD",1726432694710,0.2493785,133.61,133.56,35.11918887]
["bitfinex","SOLUSD",1726432696513,0.2493785,133.61,133.56,20.0]
["bitfinex","SOLUSD",1726432697530,0.2493785,133.61,133.56,35.11918887]
["bitfinex","SOLUSD",1726432697703,0.2493785,133.61,133.58,20.0]
["bitfinex","SOLUSD",1726432697905,0.2493785,133.61,133.58,35.11918887]
["bitfinex","SOLUSD",1726432701830,0.2493785,133.61,133.57,15.11918887]
["bitfinex","SOLUSD",1726432702015,0.2493785,133.61,133.58,20.0]
["bitfinex","SOLUSD",1726432704140,0.2493785,133.61,133.56,20.0]
["bitfinex","SOLUSD",1726432705417,0.2493785,133.61,133.56,35.11918887]
["bitfinex","SOLUSD",1726432705848,0.2493785,133.61,133.57,1.45253784]
["bitfinex","SOLUSD",1726432706342,0.2493785,133.61,133.58,36.57161797]
["bitfinex","SOLUSD",1726432706939,0.2493785,133.61,133.59,15.11918887]
["bitfinex","SOLUSD",1726432707124,0.2493785,133.61,133.6,1.45221167]
["bitfinex","SOLUSD",1726432708522,0.2493785,133.61,133.6,24.20641167]
["bitfinex","SOLUSD",1726432708841,0.2493785,133.61,133.6,22.7542]
["bitfinex","SOLUSD",1726432713048,0.2493785,133.61,133.6,57.87338887]
["bitfinex","SOLUSD",1726432714232,0.2493785,133.61,133.6,61.7402507]
["bitfinex","SOLUSD",1726432716146,0.2493785,133.61,133.6,26.62129541]
["bitfinex","SOLUSD",1726432716451,0.2493785,133.61,133.6,37.87338887]
["bitfinex","SOLUSD",1726432716629,0.2493785,133.61,133.6,41.74029655]
["bitfinex","SOLUSD",1726432716829,0.2493785,133.61,133.6,41.74038769]
["bitfinex","SOLUSD",1726432717652,0.2493785,133.61,133.6,61.74038769]
["bitfinex","SOLUSD",1726432718639,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726432718824,23.776884,133.67,133.61,23.86699882]
["bitfinex","SOLUSD",1726432719327,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726432720352,23.776884,133.67,133.61,23.86670481]
["bitfinex","SOLUSD",1726432720528,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726432720723,23.776884,133.67,133.61,23.86662786]
["bitfinex","SOLUSD",1726432721849,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726432722649,23.776884,133.67,133.61,23.86661712]
["bitfinex","SOLUSD",1726432724022,23.776884,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726432728233,23.776884,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726432733257,31.257384,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726432733955,23.776884,133.66,133.61,20.0]
["bitfinex","SOLUSD",1726432734153,23.776884,133.65,133.6,22.7542]
["bitfinex","SOLUSD",1726432734350,23.776884,133.65,133.55,0.2493785]
["bitfinex","SOLUSD",1726432734351,31.259184,133.65,133.56,22.4992]
["bitfinex","SOLUSD",1726432735237,23.776884,133.63,133.56,22.4992]
["bitfinex","SOLUSD",1726432735470,23.776884,133.65,133.56,22.4992]
["bitfinex","SOLUSD",1726432735841,23.776884,133.63,133.56,22.4992]
["bitfinex","SOLUSD",1726432736652,23.776884,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432738371,23.776884,133.63,133.56,22.4992]
["bitfinex","SOLUSD",1726432739154,23.776884,133.6,133.55,0.2506215]
["bitfinex","SOLUSD",1726432745075,31.261884,133.6,133.55,0.2506215]
["bitfinex","SOLUSD",1726432745248,31.261384,133.61,133.55,0.2506215]
["bitfinex","SOLUSD",1726432749787,22.2962,133.64,133.55,0.2506215]
["bitfinex","SOLUSD",1726432750083,31.3614805,133.64,133.55,0.2506215]
["bitfinex","SOLUSD",1726432750268,7.4856,133.59,133.55,0.2506215]
["bitfinex","SOLUSD",1726432751362,23.776884,133.58,133.55,0.2506215]
["bitfinex","SOLUSD",1726432752374,23.776884,133.59,133.55,0.2506215]
["bitfinex","SOLUSD",1726432753456,23.776884,133.59,133.52,22.4992]
["bitfinex","SOLUSD",1726432753457,39.527784,133.59,133.52,16.0991]
["bitfinex","SOLUSD",1726432753656,23.776884,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726432754162,23.776884,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726432754557,1.30566854,133.59,133.52,38.22326587]
["bitfinex","SOLUSD",1726432754877,1.30566854,133.59,133.53,20.0]
["bitfinex","SOLUSD",1726432755885,23.776884,133.6,133.53,20.0]
["bitfinex","SOLUSD",1726432757799,23.776884,133.6,133.52,21.8831]
["bitfinex","SOLUSD",1726432758155,23.776884,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432760776,31.263084,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432761399,7.4868,133.57,133.52,21.8831]
["bitfinex","SOLUSD",1726432761604,31.263084,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432763571,23.776884,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432763771,8.79033773,133.61,133.52,37.00228887]
["bitfinex","SOLUSD",1726432763972,8.79033773,133.61,133.53,20.0]
["bitfinex","SOLUSD",1726432764387,1.30543773,133.61,133.53,20.0]
["bitfinex","SOLUSD",1726432764592,1.30543773,133.61,133.52,21.8831]
["bitfinex","SOLUSD",1726432764793,1.30543773,133.61,133.52,37.00228887]
["bitfinex","SOLUSD",1726432765006,1.30543773,133.61,133.52,21.8831]
["bitfinex","SOLUSD",1726432765201,23.776884,133.6,133.52,21.8831]
["bitfinex","SOLUSD",1726432766295,31.262084,133.6,133.52,21.8831]
["bitfinex","SOLUSD",1726432766698,1.30543773,133.61,133.53,20.0]
["bitfinex","SOLUSD",1726432766882,15.7509,133.62,133.53,20.0]
["bitfinex","SOLUSD",1726432767084,1.30548242,133.61,133.53,20.0]
["bitfinex","SOLUSD",1726432768305,31.261984,133.6,133.53,20.0]
["bitfinex","SOLUSD",1726432769507,7.4857,133.59,133.53,20.0]
["bitfinex","SOLUSD",1726432770007,23.776884,133.58,133.53,20.0]
["bitfinex","SOLUSD",1726432770607,31.262984,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432774408,23.776884,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432774921,31.263284,133.58,133.52,21.8831]
["bitfinex","SOLUSD",1726432781028,23.776884,133.59,133.52,21.8831]
["bitfinex","SOLUSD",1726432781225,23.776884,133.59,133.52,37.00228887]
["bitfinex","SOLUSD",1726432781429,23.776884,133.6,133.52,37.00228887]
["bitfinex","SOLUSD",1726432781906,8.78998242,133.61,133.53,35.11918887]
["bitfinex","SOLUSD",1726432782108,7.4845,133.61,133.53,35.11918887]
["bitfinex","SOLUSD",1726432782497,7.4839,133.62,133.54,15.11918887]
["bitfinex","SOLUSD",1726432782828,7.74963551,133.64,133.55,20.0]
["bitfinex","SOLUSD",1726432782829,7.4834,133.63,133.55,20.0]
["bitfinex","SOLUSD",1726432783213,7.4834,133.63,133.55,35.11918887]
["bitfinex","SOLUSD",1726432784306,7.4829,133.64,133.56,25.60491825]
["bitfinex","SOLUSD",1726432784619,23.776884,133.63,133.56,25.60491825]
["bitfinex","SOLUSD",1726432784837,7.4829,133.64,133.56,25.60491825]
["bitfinex","SOLUSD",1726432784838,7.7316785,133.65,133.57,3.86901825]
["bitfinex","SOLUSD",1726432785008,7.7316785,133.65,133.56,36.85508887]
["bitfinex","SOLUSD",1726432785320,7.7316785,133.65,133.57,3.8684882]
["bitfinex","SOLUSD",1726432785540,7.7316785,133.65,133.56,36.85508887]
["bitfinex","SOLUSD",1726432785712,7.7316785,133.65,133.57,3.86831634]
["bitfinex","SOLUSD",1726432785904,7.7316785,133.65,133.58,3.86831634]
["bitfinex","SOLUSD",1726432786103,23.776884,133.64,133.57,3.86801694]
["bitfinex","SOLUSD",1726432786306,23.776884,133.64,133.58,3.86801694]
["bitfinex","SOLUSD",1726432786507,23.776884,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432786728,23.776884,133.64,133.57,23.86801777]
["bitfinex","SOLUSD",1726432787040,23.776884,133.64,133.58,3.86801777]
["bitfinex","SOLUSD",1726432787836,23.776884,133.64,133.57,23.86817914]
["bitfinex","SOLUSD",1726432788911,24.0262625,133.65,133.57,20.0]
["bitfinex","SOLUSD",1726432789134,23.776884,133.62,133.57,20.0]
["bitfinex","SOLUSD",1726432789504,23.776884,133.62,133.57,23.86839682]
["bitfinex","SOLUSD",1726432789705,23.776884,133.63,133.57,23.86839682]
["bitfinex","SOLUSD",1726432790105,23.776884,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432790738,23.776884,133.63,133.57,23.86825099]
["bitfinex","SOLUSD",1726432791440,23.776884,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432793113,23.776884,133.63,133.57,23.86815391]
["bitfinex","SOLUSD",1726432793313,23.776884,133.64,133.57,23.86815391]
["bitfinex","SOLUSD",1726432793917,23.776884,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432796021,31.259784,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432798338,31.259784,133.64,133.57,35.11918887]
["bitfinex","SOLUSD",1726432800331,31.259784,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432801947,7.4833,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432802240,23.776884,133.62,133.57,20.0]
["bitfinex","SOLUSD",1726432802857,23.776884,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432803843,23.776884,133.63,133.57,35.11918887]
["bitfinex","SOLUSD",1726432804225,23.776884,133.64,133.58,15.11918887]
["bitfinex","SOLUSD",1726432804546,24.0262625,133.65,133.58,15.11918887]
["bitfinex","SOLUSD",1726432805422,0.2493785,133.65,133.6,15.11918887]
["bitfinex","SOLUSD",1726432805645,0.2493785,133.65,133.61,0.91750402]
["bitfinex","SOLUSD",1726432806150,0.2493785,133.65,133.6,15.11918887]
["bitfinex","SOLUSD",1726432807427,0.2493785,133.65,133.59,37.29998887]
["bitfinex","SOLUSD",1726432812258,0.2493785,133.65,133.62,15.11918887]
["bitfinex","SOLUSD",1726432812628,0.2493785,133.65,133.6,20.0]
["bitfinex","SOLUSD",1726432812845,0.2493785,133.65,133.6,35.11918887]
["bitfinex","SOLUSD",1726432817055,0.2493785,133.65,133.61,15.11918887]
["bitfinex","SOLUSD",1726432821665,0.2493785,133.65,133.6,35.11918887]
["bitfinex","SOLUSD",1726432822034,0.2493785,133.65,133.61,15.11918887]
["bitfinex","SOLUSD",1726432823848,0.2493785,133.65,133.62,15.11918887]
["bitfinex","SOLUSD",1726432824439,0.2493785,133.65,133.6,20.0]
["bitfinex","SOLUSD",1726432824440,0.2493785,133.65,133.63,15.11918887]
["bitfinex","SOLUSD",1726432824641,0.2493785,133.65,133.61,15.11918887]
["bitfinex","SOLUSD",1726432828947,0.2493785,133.65,133.6,20.0]
["bitfinex","SOLUSD",1726432829146,0.2493785,133.65,133.59,22.1808]
["bitfinex","SOLUSD",1726432831965,31.258584,133.66,133.59,22.1808]
["bitfinex","SOLUSD",1726432831966,30.51900536,133.66,133.59,22.1808]
["bitfinex","SOLUSD",1726432833750,7.4824,133.65,133.59,22.1808]
["bitfinex","SOLUSD",1726432833962,23.776884,133.64,133.58,3.86776581]
["bitfinex","SOLUSD",1726432834350,23.776884,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432834567,23.776884,133.64,133.57,23.86819574]
["bitfinex","SOLUSD",1726432834953,23.776884,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432835262,23.776884,133.62,133.57,20.0]
["bitfinex","SOLUSD",1726432835446,31.259684,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726432837477,7.4834,133.63,133.57,20.0]
["bitfinex","SOLUSD",1726432837772,23.776884,133.62,133.56,16.3762]
["bitfinex","SOLUSD",1726432838072,23.776884,133.62,133.56,20.24463815]
["bitfinex","SOLUSD",1726432838770,23.776884,133.62,133.57,3.86843815]
["bitfinex","SOLUSD",1726432839154,23.776884,133.62,133.56,16.3762]
["bitfinex","SOLUSD",1726432839368,23.776884,133.62,133.57,3.86826582]
["bitfinex","SOLUSD",1726432840858,31.260784,133.62,133.57,3.86826582]
["bitfinex","SOLUSD",1726432841071,31.260784,133.62,133.56,20.24446582]
["bitfinex","SOLUSD",1726432841375,31.260784,133.62,133.56,3.86826582]
["bitfinex","SOLUSD",1726432841578,7.4845,133.61,133.56,3.86826582]
["bitfinex","SOLUSD",1726432841757,23.776884,133.6,133.55,6.3745785]
["bitfinex","SOLUSD",1726432841955,31.261884,133.6,133.55,10.24284432]
["bitfinex","SOLUSD",1726432842186,23.776884,133.6,133.55,6.3745785]
["bitfinex","SOLUSD",1726432842359,23.776884,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726432843266,31.261984,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726432844954,32.56684295,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726432848358,23.776884,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726432858964,23.776884,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726432860959,31.262084,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726432861188,7.4858,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726432861382,23.776884,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726432865581,23.776884,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726432865778,24.3352149,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726432867078,31.261484,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726432869686,23.776884,133.61,133.55,15.5616785]
["bitfinex","SOLUSD",1726432870074,23.776884,133.62,133.55,15.5616785]
["bitfinex","SOLUSD",1726432875785,23.776884,133.63,133.56,15.11918887]
["bitfinex","SOLUSD",1726432876094,1.30464789,133.64,133.57,21.26348887]
["bitfinex","SOLUSD",1726432876394,23.0288,133.65,133.58,1.49691399]
["bitfinex","SOLUSD",1726432877194,1.30442808,133.66,133.58,15.11918887]
["bitfinex","SOLUSD",1726432877195,8.78612808,133.66,133.58,15.11918887]
["bitfinex","SOLUSD",1726432877368,7.4817,133.66,133.58,15.11918887]
["bitfinex","SOLUSD",1726432878381,23.776884,133.65,133.58,15.11918887]
["bitfinex","SOLUSD",1726432881693,23.776884,133.65,133.58,20.0]
["bitfinex","SOLUSD",1726432891303,23.776884,133.63,133.58,20.0]
["bitfinex","SOLUSD",1726432896209,23.776884,133.65,133.59,30.72248887]
["bitfinex","SOLUSD",1726432897297,23.776884,133.66,133.59,30.72248887]
["bitfinex","SOLUSD",1726432897595,23.776884,133.66,133.6,15.11918887]
["bitfinex","SOLUSD",1726432899984,23.776884,133.67,133.62,15.11918887]
["bitfinex","SOLUSD",1726432900192,23.776884,133.67,133.61,6.5814]
["bitfinex","SOLUSD",1726432900391,31.257984,133.67,133.61,6.5814]
["bitfinex","SOLUSD",1726432900604,25.08104448,133.66,133.61,6.5814]
["bitfinex","SOLUSD",1726432901102,23.776884,133.66,133.61,6.5814]
["bitfinex","SOLUSD",1726432901888,23.776884,133.67,133.61,6.5814]
["bitfinex","SOLUSD",1726432904691,7.4818,133.66,133.61,6.5814]
["bitfinex","SOLUSD",1726432904893,23.776884,133.65,133.61,6.5814]
["bitfinex","SOLUSD",1726432910719,31.259184,133.65,133.59,15.6033]
["bitfinex","SOLUSD",1726432911817,7.484,133.62,133.59,15.6033]
["bitfinex","SOLUSD",1726432911991,23.776884,133.61,133.58,6.3806]
["bitfinex","SOLUSD",1726432913090,23.776884,133.62,133.58,6.3806]
["bitfinex","SOLUSD",1726432919915,31.261284,133.62,133.58,6.3806]
["bitfinex","SOLUSD",1726432924739,1.30463356,133.61,133.58,6.3806]
["bitfinex","SOLUSD",1726432927032,31.261284,133.62,133.58,6.3806]
["bitfinex","SOLUSD",1726432929140,23.776884,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726432929324,23.776884,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726432929640,31.263284,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726432930642,23.776884,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726432932026,1.30463356,133.63,133.55,0.2493785]
["bitfinex","SOLUSD",1726432932348,31.260884,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726432932732,7.484,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726432932937,7.484,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432934255,23.776884,133.61,133.56,15.2583]
["bitfinex","SOLUSD",1726432934735,1.30463356,133.63,133.57,1.49716413]
["bitfinex","SOLUSD",1726432935052,8.78793356,133.63,133.56,15.2583]
["bitfinex","SOLUSD",1726432936349,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432937130,31.260984,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432941259,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432941758,31.260984,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432942646,7.4859,133.59,133.56,15.2583]
["bitfinex","SOLUSD",1726432942839,7.4851,133.6,133.56,15.2583]
["bitfinex","SOLUSD",1726432943051,7.4844,133.61,133.56,15.2583]
["bitfinex","SOLUSD",1726432943227,31.260884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432944271,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432949240,31.260784,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432953761,7.4845,133.61,133.56,15.2583]
["bitfinex","SOLUSD",1726432958171,23.776884,133.6,133.56,15.2583]
["bitfinex","SOLUSD",1726432958744,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432958944,23.776884,133.62,133.57,1.37584573]
["bitfinex","SOLUSD",1726432959172,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432959350,23.776884,133.62,133.57,1.38866309]
["bitfinex","SOLUSD",1726432959559,23.776884,133.62,133.56,15.2583]
["bitfinex","SOLUSD",1726432959763,23.776884,133.64,133.56,15.2583]
["bitfinex","SOLUSD",1726432960370,7.4833,133.63,133.57,8.0170795]
["bitfinex","SOLUSD",1726432960869,1.30439268,133.65,133.59,15.5155]
["bitfinex","SOLUSD",1726432961185,7.4817,133.66,133.6,8.01676755]
["bitfinex","SOLUSD",1726432961748,7.4817,133.66,133.6,6.6279]
["bitfinex","SOLUSD",1726432964869,31.257784,133.68,133.6,21.74708887]
["bitfinex","SOLUSD",1726432965053,31.257784,133.68,133.61,15.11918887]
["bitfinex","SOLUSD",1726432965378,31.257784,133.68,133.62,15.5155]
["bitfinex","SOLUSD",1726432966562,31.257784,133.68,133.63,1.48564192]
["bitfinex","SOLUSD",1726432968467,31.257784,133.68,133.62,15.5155]
["bitfinex","SOLUSD",1726432973358,7.4811,133.67,133.62,15.5155]
["bitfinex","SOLUSD",1726432975460,7.4817,133.66,133.62,15.5155]
["bitfinex","SOLUSD",1726432976075,23.776884,133.68,133.62,15.5155]
["bitfinex","SOLUSD",1726432977257,23.776884,133.66,133.62,15.5155]
["bitfinex","SOLUSD",1726432977477,7.4812,133.67,133.62,15.5155]
["bitfinex","SOLUSD",1726432979261,1.55344472,133.69,133.63,7.50045443]
["bitfinex","SOLUSD",1726432979476,1.55344472,133.69,133.63,6.3082]
["bitfinex","SOLUSD",1726432980184,7.4806,133.68,133.63,6.3082]
["bitfinex","SOLUSD",1726432980378,1.55344472,133.69,133.63,6.3082]
["bitfinex","SOLUSD",1726432980881,23.776884,133.68,133.63,6.3082]
["bitfinex","SOLUSD",1726432981386,7.4812,133.67,133.63,6.3082]
["bitfinex","SOLUSD",1726432983271,7.4817,133.66,133.63,6.3082]
["bitfinex","SOLUSD",1726432984204,7.4824,133.65,133.62,15.5155]
["bitfinex","SOLUSD",1726432984485,7.4844,133.61,133.58,16.1356]
["bitfinex","SOLUSD",1726432984669,7.485,133.6,133.58,16.1356]
["bitfinex","SOLUSD",1726432985183,7.485,133.6,133.57,6.3082]
["bitfinex","SOLUSD",1726432985393,23.776884,133.59,133.57,6.3082]
["bitfinex","SOLUSD",1726432985583,31.262584,133.59,133.57,6.3082]
["bitfinex","SOLUSD",1726432985763,31.262484,133.59,133.55,16.3849785]
["bitfinex","SOLUSD",1726432989189,31.261884,133.6,133.55,16.3849785]
["bitfinex","SOLUSD",1726433007889,7.485,133.6,133.55,16.3849785]
["bitfinex","SOLUSD",1726433008077,7.4845,133.61,133.55,16.3849785]
["bitfinex","SOLUSD",1726433011986,1.30463794,133.62,133.55,16.3849785]
["bitfinex","SOLUSD",1726433011987,7.485,133.6,133.55,16.3849785]
["bitfinex","SOLUSD",1726433012389,7.4856,133.59,133.55,16.3849785]
["bitfinex","SOLUSD",1726433012683,7.4868,133.57,133.55,16.3849785]
["bitfinex","SOLUSD",1726433013196,7.4862,133.58,133.55,16.3849785]
["bitfinex","SOLUSD",1726433020505,31.263684,133.57,133.55,16.3849785]
["bitfinex","SOLUSD",1726433020684,7.4868,133.57,133.55,16.3849785]
["bitfinex","SOLUSD",1726433022903,7.4868,133.57,133.55,0.2493785]
["bitfinex","SOLUSD",1726433024698,23.776884,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433024699,31.264084,133.56,133.55,0.2493785]
["bitfinex","SOLUSD",1726433025100,31.264084,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433025101,23.776884,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433026081,23.776884,133.53,133.51,0.2493785]
["bitfinex","SOLUSD",1726433026809,23.776884,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433026988,23.776884,133.59,133.51,0.2493785]
["bitfinex","SOLUSD",1726433028012,23.776884,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433028386,7.4872,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433028782,7.4867,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433028988,7.4867,133.57,133.51,6.8412785]
["bitfinex","SOLUSD",1726433031683,23.776884,133.57,133.51,6.8412785]
["bitfinex","SOLUSD",1726433032302,31.264784,133.55,133.51,6.8412785]
["bitfinex","SOLUSD",1726433034299,7.4884,133.54,133.51,6.8412785]
["bitfinex","SOLUSD",1726433034607,7.4884,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433034792,23.776884,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433035192,31.266384,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433040500,23.776884,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433042532,31.266384,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433047603,23.776884,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433048915,1.30521251,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433049108,21.1264,133.59,133.51,0.2493785]
["bitfinex","SOLUSD",1726433049316,22.43140679,133.59,133.51,0.2493785]
["bitfinex","SOLUSD",1726433049691,44.93140679,133.59,133.51,0.2493785]
["bitfinex","SOLUSD",1726433050195,23.776884,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433050399,23.776884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433050823,31.264684,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433050993,31.04153827,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433057112,31.04173827,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433067133,23.55373827,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433068015,31.04173827,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433072041,23.55373827,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433094129,1.30500679,133.59,133.52,18.98967282]
["bitfinex","SOLUSD",1726433094439,7.4851,133.6,133.53,25.83598395]
["bitfinex","SOLUSD",1726433094748,7.4851,133.6,133.53,21.9655]
["bitfinex","SOLUSD",1726433095363,23.776884,133.59,133.53,21.9655]
["bitfinex","SOLUSD",1726433095737,23.776884,133.59,133.53,22.95927]
["bitfinex","SOLUSD",1726433096543,23.776884,133.59,133.53,21.9655]
["bitfinex","SOLUSD",1726433097458,23.776884,133.59,133.53,37.08468887]
["bitfinex","SOLUSD",1726433101565,23.776884,133.59,133.53,21.9655]
["bitfinex","SOLUSD",1726433110066,23.776884,133.62,133.51,0.2493785]
["bitfinex","SOLUSD",1726433110374,7.485,133.6,133.56,15.8308]
["bitfinex","SOLUSD",1726433110582,22.5,133.6,133.53,21.6767]
["bitfinex","SOLUSD",1726433110742,7.486,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433111443,23.776884,133.58,133.53,21.6767]
["bitfinex","SOLUSD",1726433115261,23.776884,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433115974,31.262484,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433117952,23.776884,133.57,133.53,21.6767]
["bitfinex","SOLUSD",1726433128689,23.776884,133.58,133.53,21.6767]
["bitfinex","SOLUSD",1726433128993,23.776884,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433129379,7.4857,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433129576,23.776884,133.58,133.53,21.6767]
["bitfinex","SOLUSD",1726433133284,23.776884,133.59,133.53,21.6767]
["bitfinex","SOLUSD",1726433133502,7.4861,133.58,133.53,21.6767]
["bitfinex","SOLUSD",1726433133799,23.776884,133.57,133.53,21.6767]
["bitfinex","SOLUSD",1726433135805,23.776884,133.58,133.53,21.6767]
["bitfinex","SOLUSD",1726433136695,8.78912183,133.61,133.53,21.6767]
["bitfinex","SOLUSD",1726433136903,1.30422183,133.61,133.54,15.11918887]
["bitfinex","SOLUSD",1726433137101,7.484,133.62,133.54,15.11918887]
["bitfinex","SOLUSD",1726433137801,22.5,133.64,133.53,21.6767]
["bitfinex","SOLUSD",1726433137995,22.5,133.61,133.53,21.6767]
["bitfinex","SOLUSD",1726433138199,7.4868,133.57,133.53,21.6767]
["bitfinex","SOLUSD",1726433138382,55.3421645,133.6,133.51,0.2493785]
["bitfinex","SOLUSD",1726433138383,31.264184,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433143010,23.776884,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433144084,31.263784,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433144285,23.776884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433147403,23.776884,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433149787,23.776884,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433153133,31.263684,133.57,133.51,0.2493785]
["bitfinex","SOLUSD",1726433153294,7.4873,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433153493,23.776884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433156421,31.264684,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433160104,23.776884,133.53,133.51,0.2493785]
["bitfinex","SOLUSD",1726433160303,46.276884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433160510,7.4891,133.53,133.51,0.2493785]
["bitfinex","SOLUSD",1726433160824,23.776884,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433164625,23.776884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433164821,20.02046954,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726433164822,23.80486954,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726433165137,1.30486954,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433165310,7.4872,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433165625,7.4873,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433166009,7.4868,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433166210,23.776884,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433167308,7.4862,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433167507,23.776884,133.57,133.51,37.90436737]
["bitfinex","SOLUSD",1726433168017,1.3043301,133.6,133.52,15.11918887]
["bitfinex","SOLUSD",1726433168212,37.5698,133.61,133.52,15.11918887]
["bitfinex","SOLUSD",1726433168421,7.4859,133.59,133.51,37.90436737]
["bitfinex","SOLUSD",1726433169309,23.776884,133.58,133.51,37.90436737]
["bitfinex","SOLUSD",1726433170734,23.776884,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433170921,7.4878,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433171536,31.264784,133.55,133.51,22.7851785]
["bitfinex","SOLUSD",1726433171719,23.776884,133.54,133.51,22.7851785]
["bitfinex","SOLUSD",1726433171922,46.276884,133.54,133.51,22.7851785]
["bitfinex","SOLUSD",1726433172223,23.776884,133.54,133.51,22.7851785]
["bitfinex","SOLUSD",1726433180545,7.4873,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433180709,23.776884,133.55,133.51,22.7851785]
["bitfinex","SOLUSD",1726433180910,7.4873,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433182133,23.776884,133.55,133.51,22.7851785]
["bitfinex","SOLUSD",1726433182331,7.4868,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433182715,23.776884,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433187855,7.4862,133.58,133.51,37.90436737]
["bitfinex","SOLUSD",1726433189261,7.4862,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433189458,7.4869,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433190146,7.4862,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433192064,7.4862,133.58,133.51,37.90436737]
["bitfinex","SOLUSD",1726433192661,31.262584,133.59,133.51,37.90436737]
["bitfinex","SOLUSD",1726433193064,7.4864,133.58,133.51,37.90436737]
["bitfinex","SOLUSD",1726433193238,7.4864,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433194378,7.4868,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433194538,31.264184,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433196463,23.776884,133.54,133.51,22.7851785]
["bitfinex","SOLUSD",1726433204150,7.4872,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433204354,23.776884,133.58,133.51,22.7851785]
["bitfinex","SOLUSD",1726433204554,23.776884,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433206075,31.264284,133.56,133.51,22.7851785]
["bitfinex","SOLUSD",1726433206377,23.776884,133.57,133.51,22.7851785]
["bitfinex","SOLUSD",1726433207262,7.4878,133.55,133.51,22.7851785]
["bitfinex","SOLUSD",1726433210883,7.4885,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433211685,23.776884,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433213988,31.265384,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433214852,23.776884,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433216984,23.82488791,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726433216985,7.4873,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433217367,23.776884,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433220392,1.30488791,133.58,133.52,37.07018887]
["bitfinex","SOLUSD",1726433220701,7.4851,133.6,133.52,37.07018887]
["bitfinex","SOLUSD",1726433221759,7.485,133.6,133.53,20.0]
["bitfinex","SOLUSD",1726433222465,7.485,133.6,133.53,35.11918887]
["bitfinex","SOLUSD",1726433226273,31.262484,133.59,133.53,20.0]
["bitfinex","SOLUSD",1726433227397,31.262484,133.59,133.52,21.951]
["bitfinex","SOLUSD",1726433228976,23.776884,133.59,133.52,37.07018887]
["bitfinex","SOLUSD",1726433229292,31.262684,133.59,133.52,21.951]
["bitfinex","SOLUSD",1726433236503,31.262684,133.59,133.52,37.07018887]
["bitfinex","SOLUSD",1726433236876,23.776884,133.59,133.53,15.11918887]
["bitfinex","SOLUSD",1726433237077,23.776884,133.59,133.54,15.11918887]
["bitfinex","SOLUSD",1726433237300,23.776884,133.59,133.53,15.11918887]
["bitfinex","SOLUSD",1726433237796,31.262884,133.59,133.52,21.951]
["bitfinex","SOLUSD",1726433238296,7.4861,133.58,133.52,21.951]
["bitfinex","SOLUSD",1726433239481,23.776884,133.59,133.52,21.951]
["bitfinex","SOLUSD",1726433240297,7.4862,133.58,133.52,21.951]
["bitfinex","SOLUSD",1726433241214,31.262584,133.59,133.52,21.951]
["bitfinex","SOLUSD",1726433241384,23.776884,133.59,133.53,15.11918887]
["bitfinex","SOLUSD",1726433241588,23.776884,133.59,133.54,15.11918887]
["bitfinex","SOLUSD",1726433243285,7.4851,133.6,133.54,15.11918887]
["bitfinex","SOLUSD",1726433243492,7.4846,133.61,133.54,15.11918887]
["bitfinex","SOLUSD",1726433243892,23.776884,133.6,133.54,15.11918887]
["bitfinex","SOLUSD",1726433244609,23.776884,133.6,133.53,15.11918887]
["bitfinex","SOLUSD",1726433245701,23.776884,133.6,133.54,15.11918887]
["bitfinex","SOLUSD",1726433246203,23.776884,133.6,133.52,21.951]
["bitfinex","SOLUSD",1726433246204,7.4873,133.56,133.52,21.951]
["bitfinex","SOLUSD",1726433246407,31.264684,133.55,133.51,0.2493785]
["bitfinex","SOLUSD",1726433268928,7.4873,133.56,133.51,0.2493785]
["bitfinex","SOLUSD",1726433269807,1.30493211,133.59,133.51,0.2493785]
["bitfinex","SOLUSD",1726433270008,15.8964,133.6,133.51,15.36856737]
["bitfinex","SOLUSD",1726433270229,15.8964,133.6,133.51,0.2493785]
["bitfinex","SOLUSD",1726433270909,7.4862,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726433271523,23.3818,133.6,133.51,15.36856737]
["bitfinex","SOLUSD",1726433271835,23.3818,133.6,133.52,15.11918887]
["bitfinex","SOLUSD",1726433272501,23.3818,133.6,133.51,15.36856737]
["bitfinex","SOLUSD",1726433272911,23.3818,133.6,133.52,20.0]
["bitfinex","SOLUSD",1726433275421,23.3818,133.6,133.52,15.11918887]
["bitfinex","SOLUSD",1726433276614,23.776884,133.6,133.53,37.62308887]
["bitfinex","SOLUSD",1726433280927,23.776884,133.61,133.54,18.98833359]
["bitfinex","SOLUSD",1726433283628,31.260284,133.63,133.55,16.52610767]
["bitfinex","SOLUSD",1726433283809,31.260284,133.63,133.56,15.11918887]
["bitfinex","SOLUSD",1726433284009,7.4839,133.62,133.55,15.11918887]
["bitfinex","SOLUSD",1726433285353,7.4844,133.61,133.54,38.98807653]
["bitfinex","SOLUSD",1726433285528,7.4844,133.61,133.54,35.11918887]
["bitfinex","SOLUSD",1726433288723,23.776884,133.61,133.54,35.11918887]
["bitfinex","SOLUSD",1726433288926,7.4834,133.63,133.56,15.11918887]
["bitfinex","SOLUSD",1726433290133,0.2493785,133.65,133.58,15.11918887]
["bitfinex","SOLUSD",1726433290317,0.2493785,133.65,133.57,42.5039]
["bitfinex","SOLUSD",1726433290735,7.4832,133.64,133.57,57.62308887]
["bitfinex","SOLUSD",1726433290935,7.7315785,133.65,133.59,15.11918887]
["bitfinex","SOLUSD",1726433291449,7.7315785,133.65,133.57,42.5039]
["bitfinex","SOLUSD",1726433291450,23.776884,133.64,133.58,15.11918887]
["bitfinex","SOLUSD",1726433291750,24.0262625,133.65,133.58,15.11918887]
["bitfinex","SOLUSD",1726433292824,7.4817,133.66,133.59,15.11918887]
["bitfinex","SOLUSD",1726433293228,7.4812,133.67,133.59,15.11918887]
["bitfinex","SOLUSD",1726433293730,7.8151563,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433293731,15.2957563,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433294134,0.2493785,133.69,133.61,36.55468887]
["bitfinex","SOLUSD",1726433294332,7.4806,133.68,133.61,21.4355]
["bitfinex","SOLUSD",1726433295352,23.776884,133.67,133.61,21.4355]
["bitfinex","SOLUSD",1726433296426,7.4806,133.68,133.61,36.55468887]
["bitfinex","SOLUSD",1726433296930,7.4806,133.68,133.61,21.4355]
["bitfinex","SOLUSD",1726433297454,7.4806,133.68,133.61,36.55468887]
["bitfinex","SOLUSD",1726433297660,24.0262625,133.69,133.61,36.55468887]
["bitfinex","SOLUSD",1726433298268,31.5062625,133.69,133.61,36.55468887]
["bitfinex","SOLUSD",1726433298948,24.0262625,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433299251,0.2493785,133.69,133.63,16.615448]
["bitfinex","SOLUSD",1726433302738,0.2493785,133.69,133.63,1.49625913]
["bitfinex","SOLUSD",1726433302939,0.2493785,133.69,133.63,16.615448]
["bitfinex","SOLUSD",1726433303367,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433310467,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433312576,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433316758,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433330975,7.4806,133.68,133.62,20.0]
["bitfinex","SOLUSD",1726433331177,23.776884,133.66,133.59,20.0]
["bitfinex","SOLUSD",1726433331377,40.6550625,133.69,133.58,7.82731612]
["bitfinex","SOLUSD",1726433331378,23.776884,133.67,133.58,7.82731612]
["bitfinex","SOLUSD",1726433331777,23.776884,133.65,133.58,22.94650499]
["bitfinex","SOLUSD",1726433333081,23.776884,133.65,133.59,20.0]
["bitfinex","SOLUSD",1726433333600,7.4817,133.66,133.59,35.11918887]
["bitfinex","SOLUSD",1726433333799,31.258084,133.67,133.59,35.11918887]
["bitfinex","SOLUSD",1726433334102,6.4293,133.68,133.59,35.11918887]
["bitfinex","SOLUSD",1726433334103,13.9098,133.68,133.61,15.11918887]
["bitfinex","SOLUSD",1726433334304,13.9098,133.68,133.62,15.11918887]
["bitfinex","SOLUSD",1726433334305,6.4293,133.68,133.62,15.11918887]
["bitfinex","SOLUSD",1726433334510,24.3581785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433335105,16.8781785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433338702,16.8781785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433341718,0.2493785,133.69,133.64,16.61464743]
["bitfinex","SOLUSD",1726433342599,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433350441,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433354125,0.2493785,133.69,133.64,21.30356299]
["bitfinex","SOLUSD",1726433354321,0.2493785,133.69,133.65,3.86526121]
["bitfinex","SOLUSD",1726433354642,0.2493785,133.69,133.64,6.18437412]
["bitfinex","SOLUSD",1726433354823,0.2493785,133.69,133.65,3.86525696]
["bitfinex","SOLUSD",1726433355032,0.2493785,133.69,133.64,6.18437412]
["bitfinex","SOLUSD",1726433355334,0.2493785,133.69,133.65,3.86525696]
["bitfinex","SOLUSD",1726433355523,0.2493785,133.69,133.64,21.30359721]
["bitfinex","SOLUSD",1726433355724,0.2493785,133.69,133.65,3.86525696]
["bitfinex","SOLUSD",1726433355929,0.2493785,133.69,133.64,6.18440834]
["bitfinex","SOLUSD",1726433356241,0.2493785,133.69,133.65,3.86553241]
["bitfinex","SOLUSD",1726433356624,0.2493785,133.69,133.64,6.18485186]
["bitfinex","SOLUSD",1726433356828,0.2493785,133.69,133.65,3.86553158]
["bitfinex","SOLUSD",1726433357143,0.2493785,133.69,133.64,6.18485186]
["bitfinex","SOLUSD",1726433357336,0.2493785,133.69,133.65,3.86593798]
["bitfinex","SOLUSD",1726433357644,0.2493785,133.69,133.64,6.18485186]
["bitfinex","SOLUSD",1726433357827,0.2493785,133.69,133.65,3.86592169]
["bitfinex","SOLUSD",1726433358140,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433358355,0.2493785,133.69,133.64,10.05126088]
["bitfinex","SOLUSD",1726433358642,0.2493785,133.69,133.65,3.86586957]
["bitfinex","SOLUSD",1726433358844,0.2493785,133.69,133.64,6.18538865]
["bitfinex","SOLUSD",1726433359013,0.2493785,133.69,133.65,3.86586873]
["bitfinex","SOLUSD",1726433359211,0.2493785,133.69,133.64,6.18538865]
["bitfinex","SOLUSD",1726433359429,0.2493785,133.69,133.65,3.8658679]
["bitfinex","SOLUSD",1726433359629,0.2493785,133.69,133.64,21.30457752]
["bitfinex","SOLUSD",1726433359836,0.2493785,133.69,133.64,6.18538865]
["bitfinex","SOLUSD",1726433360053,0.2493785,133.69,133.65,3.86586873]
["bitfinex","SOLUSD",1726433360549,0.2493785,133.69,133.63,21.304571]
["bitfinex","SOLUSD",1726433360719,0.2493785,133.69,133.64,10.05124596]
["bitfinex","SOLUSD",1726433360913,0.2493785,133.69,133.65,3.86586383]
["bitfinex","SOLUSD",1726433361120,0.2493785,133.69,133.63,6.18589982]
["bitfinex","SOLUSD",1726433361416,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433361417,0.2493785,133.69,133.64,10.05187696]
["bitfinex","SOLUSD",1726433361622,0.2493785,133.69,133.65,3.86597714]
["bitfinex","SOLUSD",1726433361833,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433362152,0.2493785,133.69,133.65,3.86604639]
["bitfinex","SOLUSD",1726433362358,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433362527,0.2493785,133.69,133.65,3.86603566]
["bitfinex","SOLUSD",1726433362721,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433362921,0.2493785,133.69,133.65,3.86598104]
["bitfinex","SOLUSD",1726433363146,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433363454,0.2493785,133.69,133.65,3.8659926]
["bitfinex","SOLUSD",1726433363627,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433363826,0.2493785,133.69,133.65,3.86599177]
["bitfinex","SOLUSD",1726433364043,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433364353,0.2493785,133.69,133.63,6.18589982]
["bitfinex","SOLUSD",1726433364553,0.2493785,133.69,133.64,6.18589982]
["bitfinex","SOLUSD",1726433364721,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433364922,0.2493785,133.69,133.63,6.18537568]
["bitfinex","SOLUSD",1726433365241,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433365443,0.2493785,133.69,133.63,6.18537435]
["bitfinex","SOLUSD",1726433365623,0.2493785,133.69,133.64,6.18537435]
["bitfinex","SOLUSD",1726433365831,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433366149,0.2493785,133.69,133.63,21.30456189]
["bitfinex","SOLUSD",1726433366351,0.2493785,133.69,133.64,6.18537302]
["bitfinex","SOLUSD",1726433366552,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433366747,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433368047,0.2493785,133.69,133.66,6.18525135]
["bitfinex","SOLUSD",1726433368256,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433369124,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433369630,0.2493785,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726433371050,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433371257,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433375461,0.2493785,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726433378263,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433378446,7.4816,133.67,133.61,7.82663708]
["bitfinex","SOLUSD",1726433378648,7.4816,133.67,133.58,15.11918887]
["bitfinex","SOLUSD",1726433378848,23.1003,133.68,133.58,15.11918887]
["bitfinex","SOLUSD",1726433379052,23.1003,133.68,133.59,22.94805215]
["bitfinex","SOLUSD",1726433379859,13.6973,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726433380061,7.4817,133.66,133.59,7.82886328]
["bitfinex","SOLUSD",1726433383556,13.6969,133.67,133.59,7.82886328]
["bitfinex","SOLUSD",1726433384740,7.4816,133.66,133.59,7.82886328]
["bitfinex","SOLUSD",1726433389364,7.4834,133.63,133.55,0.2493785]
["bitfinex","SOLUSD",1726433389569,7.4834,133.63,133.55,20.2493785]
["bitfinex","SOLUSD",1726433389767,7.4834,133.63,133.55,28.08053734]
["bitfinex","SOLUSD",1726433391069,31.259784,133.64,133.55,43.19972621]
["bitfinex","SOLUSD",1726433391561,31.259784,133.64,133.56,15.11918887]
["bitfinex","SOLUSD",1726433392078,7.4829,133.64,133.57,20.0]
["bitfinex","SOLUSD",1726433392960,7.4829,133.64,133.56,20.0]
["bitfinex","SOLUSD",1726433400684,15.6197,133.65,133.56,35.11918887]
["bitfinex","SOLUSD",1726433400973,15.6197,133.65,133.57,1.49695816]
["bitfinex","SOLUSD",1726433401177,15.6197,133.65,133.56,35.11918887]
["bitfinex","SOLUSD",1726433401178,23.102,133.65,133.56,35.11918887]
["bitfinex","SOLUSD",1726433402158,15.6197,133.65,133.58,20.0]
["bitfinex","SOLUSD",1726433403357,7.4829,133.64,133.56,20.0]
["bitfinex","SOLUSD",1726433403558,24.0351,133.62,133.55,8.08053734]
["bitfinex","SOLUSD",1726433403760,16.5508,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433403960,6.3764,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433404481,40.327684,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433405283,7.4857,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433407577,47.812784,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433413172,24.0359,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433415797,7.4856,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433415995,7.4863,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433416996,7.4856,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433419197,16.5508,133.6,133.55,15.36856737]
["bitfinex","SOLUSD",1726433419498,16.5508,133.6,133.56,1.49714356]
["bitfinex","SOLUSD",1726433419676,16.5508,133.6,133.55,15.36856737]
["bitfinex","SOLUSD",1726433421305,22.4978,133.63,133.55,15.36856737]
["bitfinex","SOLUSD",1726433421597,22.4978,133.63,133.55,0.2493785]
["bitfinex","SOLUSD",1726433421598,23.776884,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433421795,23.776884,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433423403,7.4845,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433424403,31.262084,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433424579,7.4852,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433424780,23.776884,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433424781,7.4856,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433425308,7.4861,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433429986,22.5,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433430982,31.262984,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433433113,15.0144,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433434812,7.4851,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433435018,7.4845,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433435190,31.261384,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433435690,7.4851,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433438916,7.4856,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433440328,7.4851,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433452310,22.52,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433452511,7.4851,133.6,133.55,0.2493785]
["bitfinex","SOLUSD",1726433461418,31.262484,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433461620,46.296884,133.61,133.55,0.2493785]
["bitfinex","SOLUSD",1726433461924,7.4872,133.56,133.55,0.2493785]
["bitfinex","SOLUSD",1726433463222,7.4868,133.57,133.55,0.2493785]
["bitfinex","SOLUSD",1726433464844,7.4862,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433465018,31.262484,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433465419,7.4856,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433478067,389.50407325,133.68,133.59,22.6579]
["bitfinex","SOLUSD",1726433478251,7.4807,133.68,133.59,37.77708887]
["bitfinex","SOLUSD",1726433478553,7.4818,133.66,133.59,22.6579]
["bitfinex","SOLUSD",1726433478949,0.2493785,133.69,133.6,1.49678468]
["bitfinex","SOLUSD",1726433478950,7.481,133.68,133.6,1.49678468]
["bitfinex","SOLUSD",1726433479152,7.481,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433479339,0.2493785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433479655,7.7293785,133.69,133.6,15.11918887]
["bitfinex","SOLUSD",1726433480435,7.7293785,133.69,133.59,22.6579]
["bitfinex","SOLUSD",1726433480436,22.7693785,133.69,133.59,22.6579]
["bitfinex","SOLUSD",1726433480635,7.4812,133.67,133.59,22.6579]
["bitfinex","SOLUSD",1726433480836,23.776884,133.66,133.59,22.6579]
["bitfinex","SOLUSD",1726433482447,23.776884,133.66,133.59,24.15476126]
["bitfinex","SOLUSD",1726433483751,23.776884,133.66,133.59,39.27395013]
["bitfinex","SOLUSD",1726433485347,23.776884,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433485881,7.4807,133.68,133.59,37.77708887]
["bitfinex","SOLUSD",1726433486039,7.4807,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433486652,7.7293785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433486867,0.2493785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433487163,7.7293785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433487558,0.2493785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433488270,24.0262625,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433488487,0.2493785,133.69,133.63,16.61478318]
["bitfinex","SOLUSD",1726433488970,0.2493785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433489668,24.0262625,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433492342,24.0262625,133.69,133.59,22.6579]
["bitfinex","SOLUSD",1726433492343,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433494572,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433498379,0.2493785,133.69,133.65,16.61460115]
["bitfinex","SOLUSD",1726433498580,0.2493785,133.69,133.64,22.5768]
["bitfinex","SOLUSD",1726433499575,0.2493785,133.69,133.64,39.19130799]
["bitfinex","SOLUSD",1726433499974,0.2493785,133.69,133.64,37.69598887]
["bitfinex","SOLUSD",1726433501262,0.2493785,133.69,133.65,16.61544667]
["bitfinex","SOLUSD",1726433501579,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433505373,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433505685,0.2493785,133.69,133.66,15.94292396]
["bitfinex","SOLUSD",1726433506176,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433509378,0.2493785,133.69,133.64,22.5768]
["bitfinex","SOLUSD",1726433509578,0.2493785,133.69,133.6,30.35927489]
["bitfinex","SOLUSD",1726433509763,0.2493785,133.69,133.61,15.11918887]
["bitfinex","SOLUSD",1726433510775,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433511382,7.7293785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433513382,22.7815785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433514683,15.3015785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433514854,15.3015785,133.69,133.62,15.11918887]
["bitfinex","SOLUSD",1726433515286,15.3015785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433515474,15.3015785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433519994,15.3015785,133.69,133.61,27.7861313]
["bitfinex","SOLUSD",1726433519995,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433520199,0.2493785,133.69,133.65,16.61456664]
["bitfinex","SOLUSD",1726433520397,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433520602,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433521105,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433525605,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433525911,0.2493785,133.69,133.64,18.96623734]
["bitfinex","SOLUSD",1726433526104,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433526314,0.2493785,133.69,133.64,18.96623734]
["bitfinex","SOLUSD",1726433526519,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433526680,0.2493785,133.69,133.64,18.96623734]
["bitfinex","SOLUSD",1726433526991,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433527585,0.2493785,133.69,133.64,18.96386901]
["bitfinex","SOLUSD",1726433527778,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433528004,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433528207,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433528384,0.2493785,133.69,133.64,18.96386901]
["bitfinex","SOLUSD",1726433528582,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433528799,0.2493785,133.69,133.64,18.96386901]
["bitfinex","SOLUSD",1726433528979,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433529194,0.2493785,133.69,133.65,3.84468014]
["bitfinex","SOLUSD",1726433530292,0.2493785,133.69,133.65,18.9636161]
["bitfinex","SOLUSD",1726433530497,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433535724,24.0262625,133.69,133.62,7.82474396]
["bitfinex","SOLUSD",1726433536050,15.7465,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726433536190,15.7465,133.68,133.61,35.11918887]
["bitfinex","SOLUSD",1726433536386,15.7465,133.68,133.63,15.11918887]
["bitfinex","SOLUSD",1726433536605,15.7465,133.68,133.64,16.61545302]
["bitfinex","SOLUSD",1726433536802,15.7465,133.68,133.64,15.11918887]
["bitfinex","SOLUSD",1726433537319,0.2493785,133.69,133.65,16.61534451]
["bitfinex","SOLUSD",1726433537625,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433538711,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433540218,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433540709,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433544341,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433545927,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433546114,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433547344,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433547649,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433555450,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433555670,15.1713,133.68,133.62,20.0]
["bitfinex","SOLUSD",1726433557155,15.1713,133.68,133.62,35.11918887]
["bitfinex","SOLUSD",1726433557742,15.1713,133.68,133.63,1.49643887]
["bitfinex","SOLUSD",1726433558146,15.1713,133.68,133.62,35.11918887]
["bitfinex","SOLUSD",1726433559456,15.1713,133.68,133.62,20.0]
["bitfinex","SOLUSD",1726433560760,22.6519,133.68,133.61,22.94424865]
["bitfinex","SOLUSD",1726433560930,22.6519,133.68,133.61,7.82505978]
["bitfinex","SOLUSD",1726433569880,15.1713,133.68,133.61,22.94424865]
["bitfinex","SOLUSD",1726433570190,15.1713,133.68,133.62,1.49649281]
["bitfinex","SOLUSD",1726433570765,15.1713,133.68,133.61,22.94424865]
["bitfinex","SOLUSD",1726433575968,15.1713,133.68,133.62,15.11918887]
["bitfinex","SOLUSD",1726433576166,15.1713,133.68,133.63,15.11918887]
["bitfinex","SOLUSD",1726433580396,15.1713,133.68,133.62,20.0]
["bitfinex","SOLUSD",1726433580571,15.1713,133.68,133.61,7.82505978]
["bitfinex","SOLUSD",1726433580771,22.6519,133.68,133.61,7.82505978]
["bitfinex","SOLUSD",1726433588902,22.6519,133.68,133.61,20.0]
["bitfinex","SOLUSD",1726433590888,23.8465,133.64,133.56,9.32362602]
["bitfinex","SOLUSD",1726433591198,16.3633,133.64,133.55,0.2493785]
["bitfinex","SOLUSD",1726433591397,23.776884,133.63,133.55,0.2493785]
["bitfinex","SOLUSD",1726433592105,23.8461,133.64,133.55,15.36856737]
["bitfinex","SOLUSD",1726433592270,23.8461,133.64,133.56,15.11918887]
["bitfinex","SOLUSD",1726433592475,23.8461,133.64,133.6,15.11918887]
["bitfinex","SOLUSD",1726433592476,16.3633,133.64,133.6,15.11918887]
["bitfinex","SOLUSD",1726433592693,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433592694,16.3633,133.68,133.63,15.11918887]
["bitfinex","SOLUSD",1726433592896,16.3633,133.68,133.58,20.0]
["bitfinex","SOLUSD",1726433593076,23.844,133.68,133.58,20.0]
["bitfinex","SOLUSD",1726433593280,23.844,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433593677,23.844,133.68,133.6,18.96718102]
["bitfinex","SOLUSD",1726433593877,23.844,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433594098,23.844,133.68,133.6,18.96718102]
["bitfinex","SOLUSD",1726433594301,23.844,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433594603,23.844,133.68,133.6,18.96718102]
["bitfinex","SOLUSD",1726433594799,23.844,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433595199,23.844,133.68,133.6,18.96654292]
["bitfinex","SOLUSD",1726433596202,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433596381,23.8439,133.68,133.6,18.96654292]
["bitfinex","SOLUSD",1726433596804,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433597305,23.8439,133.68,133.6,18.96640833]
["bitfinex","SOLUSD",1726433597498,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433597682,23.8439,133.68,133.6,18.96640833]
["bitfinex","SOLUSD",1726433597884,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433598102,23.8439,133.68,133.6,18.96640833]
["bitfinex","SOLUSD",1726433598406,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433598597,23.8439,133.68,133.6,18.96640833]
["bitfinex","SOLUSD",1726433598987,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433599393,23.8439,133.68,133.61,3.84785408]
["bitfinex","SOLUSD",1726433602525,23.8439,133.68,133.61,3.84827997]
["bitfinex","SOLUSD",1726433603200,23.8439,133.68,133.6,15.11918887]
["bitfinex","SOLUSD",1726433603398,23.8439,133.68,133.61,18.96755831]
["bitfinex","SOLUSD",1726433603636,23.8439,133.68,133.62,3.84836944]
["bitfinex","SOLUSD",1726433605723,16.3633,133.68,133.62,3.84836944]
["bitfinex","SOLUSD",1726433607117,16.3633,133.68,133.61,15.11918887]
["bitfinex","SOLUSD",1726433607413,16.3633,133.68,133.62,3.84786623]
["bitfinex","SOLUSD",1726433609325,16.3633,133.68,133.61,15.11918887]
["bitfinex","SOLUSD",1726433609515,23.8438,133.68,133.61,15.11918887]
["bitfinex","SOLUSD",1726433609819,23.8438,133.68,133.62,3.84819942]
["bitfinex","SOLUSD",1726433610141,7.4817,133.66,133.6,3.84819942]
["bitfinex","SOLUSD",1726433610305,6.8520785,133.69,133.6,3.84921243]
["bitfinex","SOLUSD",1726433610306,6.6027,133.64,133.6,3.84921243]
["bitfinex","SOLUSD",1726433610625,6.6027,133.64,133.56,15.11918887]
["bitfinex","SOLUSD",1726433610626,6.6027,133.64,133.56,24.44521472]
["bitfinex","SOLUSD",1726433610803,6.6027,133.64,133.57,3.84972475]
["bitfinex","SOLUSD",1726433611004,6.6027,133.64,133.58,3.84972475]
["bitfinex","SOLUSD",1726433611217,6.6027,133.64,133.57,3.85077979]
["bitfinex","SOLUSD",1726433611403,6.6027,133.64,133.58,3.85077979]
["bitfinex","SOLUSD",1726433611615,6.6027,133.64,133.59,3.85077979]
["bitfinex","SOLUSD",1726433611805,6.6027,133.64,133.58,3.85077979]
["bitfinex","SOLUSD",1726433612006,6.6027,133.64,133.59,3.85077979]
["bitfinex","SOLUSD",1726433612210,6.6027,133.64,133.58,3.85077979]
["bitfinex","SOLUSD",1726433612413,6.6027,133.64,133.59,3.85077979]
["bitfinex","SOLUSD",1726433612611,6.6027,133.64,133.58,3.85077979]
["bitfinex","SOLUSD",1726433612810,6.6027,133.64,133.57,15.11918887]
["bitfinex","SOLUSD",1726433613015,6.6027,133.64,133.59,3.85004635]
["bitfinex","SOLUSD",1726433613520,6.6027,133.64,133.58,3.85004635]
["bitfinex","SOLUSD",1726433614419,16.0533,133.62,133.57,3.85004635]
["bitfinex","SOLUSD",1726433614628,16.0533,133.62,133.56,3.85004635]
["bitfinex","SOLUSD",1726433614920,23.5372,133.62,133.56,3.85004635]
["bitfinex","SOLUSD",1726433615130,16.0533,133.62,133.56,3.85004635]
["bitfinex","SOLUSD",1726433616100,16.0533,133.62,133.55,4.09942485]
["bitfinex","SOLUSD",1726433616605,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433617007,16.0533,133.62,133.55,4.10163206]
["bitfinex","SOLUSD",1726433617406,16.0533,133.62,133.55,4.10207626]
["bitfinex","SOLUSD",1726433619127,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433619510,16.0533,133.62,133.55,4.10207626]
["bitfinex","SOLUSD",1726433619709,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433620329,16.0533,133.62,133.55,4.10207626]
["bitfinex","SOLUSD",1726433620626,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433620835,16.0533,133.62,133.55,4.10187445]
["bitfinex","SOLUSD",1726433621207,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433624421,16.0533,133.62,133.55,4.10187004]
["bitfinex","SOLUSD",1726433624829,16.0533,133.62,133.55,0.2493785]
["bitfinex","SOLUSD",1726433627038,16.0533,133.62,133.55,1.74661434]
["bitfinex","SOLUSD",1726433628251,16.0533,133.62,133.55,15.36856737]
["bitfinex","SOLUSD",1726433630828,16.0533,133.62,133.56,15.11918887]
["bitfinex","SOLUSD",1726433641621,16.0533,133.62,133.55,35.36856737]
["bitfinex","SOLUSD",1726433642323,16.0533,133.62,133.57,15.11918887]
["bitfinex","SOLUSD",1726433642525,16.0533,133.62,133.58,1.49690068]
["bitfinex","SOLUSD",1726433644832,16.0533,133.62,133.57,15.11918887]
["bitfinex","SOLUSD",1726433646549,16.0533,133.62,133.58,15.11918887]
["bitfinex","SOLUSD",1726433647538,16.0533,133.62,133.59,16.61598913]
["bitfinex","SOLUSD",1726433650560,16.0533,133.62,133.59,1.49680026]
["bitfinex","SOLUSD",1726433656201,16.0533,133.62,133.59,16.61598913]
["bitfinex","SOLUSD",1726433658988,6.6027,133.64,133.59,16.61598913]
["bitfinex","SOLUSD",1726433659167,6.6027,133.64,133.6,15.11918887]
["bitfinex","SOLUSD",1726433663258,6.6027,133.64,133.58,20.0]
["bitfinex","SOLUSD",1726433663465,6.6027,133.64,133.58,35.11918887]
["bitfinex","SOLUSD",1726433666485,6.6027,133.64,133.58,20.0]
["bitfinex","SOLUSD",1726433666681,6.6027,133.64,133.59,15.11918887]
["bitfinex","SOLUSD",1726433668987,15.3362,133.65,133.61,15.11918887]
["bitfinex","SOLUSD",1726433669183,15.3362,133.65,133.6,20.0]
["bitfinex","SOLUSD",1726433669520,15.3362,133.65,133.59,15.11918887]
["bitfinex","SOLUSD",1726433676618,15.3362,133.65,133.61,15.11918887]
["bitfinex","SOLUSD",1726433676796,15.3362,133.65,133.62,1.49655517]
["bitfinex","SOLUSD",1726433677508,15.3362,133.65,133.62,15.11918887]
["bitfinex","SOLUSD",1726433677817,6.0996,133.67,133.63,16.61561056]
["bitfinex","SOLUSD",1726433679121,6.0996,133.67,133.63,15.11918887]
["bitfinex","SOLUSD",1726433680400,6.0996,133.67,133.58,35.081]
["bitfinex","SOLUSD",1726433680401,6.0996,133.67,133.62,15.11918887]
["bitfinex","SOLUSD",1726433680606,6.0996,133.67,133.61,15.11918887]
["bitfinex","SOLUSD",1726433695915,6.0996,133.67,133.61,21.28220244]
["bitfinex","SOLUSD",1726433696642,6.0996,133.67,133.62,15.11918887]
["bitfinex","SOLUSD",1726433700444,13.5807,133.67,133.61,6.16266948]
["bitfinex","SOLUSD",1726433700753,15.8252,133.66,133.59,17.14863131]
["bitfinex","SOLUSD",1726433701270,15.8252,133.66,133.6,6.16400878]
["bitfinex","SOLUSD",1726433701838,15.8252,133.66,133.59,13.9761011]
["bitfinex","SOLUSD",1726433702849,15.8252,133.66,133.59,29.09528997]
["bitfinex","SOLUSD",1726433703149,15.8252,133.66,133.59,22.93128119]
["bitfinex","SOLUSD",1726433703852,15.8252,133.66,133.6,6.16400878]
["bitfinex","SOLUSD",1726433704938,15.8252,133.66,133.59,22.93128119]
["bitfinex","SOLUSD",1726433705631,15.8252,133.66,133.61,15.11918887]
["bitfinex","SOLUSD",1726433705825,15.8252,133.66,133.61,21.28319765]
["bitfinex","SOLUSD",1726433706027,15.8252,133.66,133.61,15.11918887]
["bitfinex","SOLUSD",1726433706247,15.8252,133.66,133.61,21.28319765]
["bitfinex","SOLUSD",1726433706454,15.8252,133.66,133.61,15.11918887]
["bitfinex","SOLUSD",1726433706648,15.8252,133.66,133.61,21.28319765]
["bitfinex","SOLUSD",1726433707149,15.8252,133.66,133.62,15.11918887]
["bitfinex","SOLUSD",1726433707354,15.8252,133.66,133.63,15.11918887]
["bitfinex","SOLUSD",1726433707853,16.0745785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433710557,16.0745785,133.69,133.65,1.49548751]
["bitfinex","SOLUSD",1726433710727,16.0745785,133.69,133.65,16.61467638]
["bitfinex","SOLUSD",1726433711130,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433711331,0.2493785,133.69,133.67,1.49595982]
["bitfinex","SOLUSD",1726433711551,0.2493785,133.69,133.68,1.49594]
["bitfinex","SOLUSD",1726433711952,0.2493785,133.69,133.67,1.49593575]
["bitfinex","SOLUSD",1726433712332,0.2493785,133.69,133.68,1.49596796]
["bitfinex","SOLUSD",1726433712869,0.2493785,133.69,133.68,15.11918887]
["bitfinex","SOLUSD",1726433713075,0.2493785,133.69,133.65,41.27966233]
["bitfinex","SOLUSD",1726433713372,0.2493785,133.69,133.65,20.0]
["bitfinex","SOLUSD",1726433713844,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433714054,0.2493785,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726433716177,0.2493785,133.69,133.63,35.11918887]
["bitfinex","SOLUSD",1726433716347,0.2493785,133.69,133.63,41.27546776]
["bitfinex","SOLUSD",1726433716876,0.2493785,133.69,133.64,1.49624839]
["bitfinex","SOLUSD",1726433717249,0.2493785,133.69,133.63,35.11918887]
["bitfinex","SOLUSD",1726433717572,0.2493785,133.69,133.64,16.61543725]
["bitfinex","SOLUSD",1726433717745,0.2493785,133.69,133.62,20.0]
["bitfinex","SOLUSD",1726433717942,0.2493785,133.69,133.62,35.11918887]
["bitfinex","SOLUSD",1726433718142,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433718350,0.2493785,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726433721286,0.2493785,133.69,133.63,15.11918887]
["bitfinex","SOLUSD",1726433731499,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433731791,0.2493785,133.69,133.65,16.61527756]
["bitfinex","SOLUSD",1726433733486,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433739474,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433745003,0.2493785,133.69,133.65,3.85032762]
["bitfinex","SOLUSD",1726433745204,0.2493785,133.69,133.66,3.85032762]
["bitfinex","SOLUSD",1726433745514,0.2493785,133.69,133.65,3.85032762]
["bitfinex","SOLUSD",1726433746093,0.2493785,133.69,133.66,3.85032762]
["bitfinex","SOLUSD",1726433746392,0.2493785,133.69,133.65,3.85032762]
["bitfinex","SOLUSD",1726433746572,0.2493785,133.69,133.66,3.85032762]
["bitfinex","SOLUSD",1726433746773,0.2493785,133.69,133.65,3.85032762]
["bitfinex","SOLUSD",1726433747006,0.2493785,133.69,133.66,3.85032762]
["bitfinex","SOLUSD",1726433747306,0.2493785,133.69,133.65,3.85032762]
["bitfinex","SOLUSD",1726433747779,0.2493785,133.69,133.66,3.85051757]
["bitfinex","SOLUSD",1726433748187,0.2493785,133.69,133.65,3.85051757]
["bitfinex","SOLUSD",1726433748404,0.2493785,133.69,133.66,3.85051757]
["bitfinex","SOLUSD",1726433748587,0.2493785,133.69,133.65,3.85051757]
["bitfinex","SOLUSD",1726433748786,0.2493785,133.69,133.66,3.85051757]
["bitfinex","SOLUSD",1726433749109,0.2493785,133.69,133.65,3.85051757]
["bitfinex","SOLUSD",1726433749282,0.2493785,133.69,133.66,3.85051757]
["bitfinex","SOLUSD",1726433749609,0.2493785,133.69,133.64,15.11918887]
["bitfinex","SOLUSD",1726433749813,0.2493785,133.69,133.65,3.85055789]
["bitfinex","SOLUSD",1726433750009,0.2493785,133.69,133.66,3.85055789]
["bitfinex","SOLUSD",1726433750185,0.2493785,133.69,133.65,3.85139685]
["bitfinex","SOLUSD",1726433750387,16.258,133.68,133.66,3.85139685]
["bitfinex","SOLUSD",1726433750601,16.258,133.68,133.64,3.85139685]
["bitfinex","SOLUSD",1726433750801,16.258,133.68,133.62,15.11918887]
["bitfinex","SOLUSD",1726433751007,16.258,133.68,133.61,22.94699307]
["bitfinex","SOLUSD",1726433751590,16.258,133.68,133.63,3.85191027]
["bitfinex","SOLUSD",1726433751787,16.258,133.68,133.64,3.85191027]
["bitfinex","SOLUSD",1726433751988,16.258,133.68,133.62,20.0]
["bitfinex","SOLUSD",1726433752197,16.258,133.68,133.63,3.85192834]
["bitfinex","SOLUSD",1726433752516,23.7385,133.68,133.64,3.85192834]
["bitfinex","SOLUSD",1726433752699,23.7385,133.68,133.62,3.85291282]
["bitfinex","SOLUSD",1726433752700,6.0362,133.67,133.62,3.85291282]
["bitfinex","SOLUSD",1726433752898,6.0362,133.67,133.63,3.85291282]
["bitfinex","SOLUSD",1726433753100,6.0362,133.67,133.61,7.8278042]
["bitfinex","SOLUSD",1726433753323,6.0362,133.67,133.62,3.85287806]
["bitfinex","SOLUSD",1726433753615,6.0362,133.67,133.63,3.85287806]
["bitfinex","SOLUSD",1726433753838,6.0362,133.67,133.61,7.8278042]
["bitfinex","SOLUSD",1726433754020,6.0362,133.67,133.62,3.85196392]
["bitfinex","SOLUSD",1726433754202,6.0362,133.67,133.63,3.85196392]
["bitfinex","SOLUSD",1726433754398,6.0362,133.67,133.61,7.8278042]
["bitfinex","SOLUSD",1726433754717,6.0362,133.67,133.63,3.8516995]
["bitfinex","SOLUSD",1726433755017,6.0362,133.67,133.62,3.85097287]
["bitfinex","SOLUSD",1726433755211,6.0362,133.67,133.61,7.8278042]
["bitfinex","SOLUSD",1726433762299,6.0362,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726433763507,6.0362,133.67,133.58,22.1381]
["bitfinex","SOLUSD",1726433763508,6.0362,133.67,133.61,15.11918887]
["bitfinex","SOLUSD",1726433766531,6.0362,133.67,133.6,15.11918887]
["bitfinex","SOLUSD",1726433771210,6.0362,133.67,133.59,42.94758519]
["bitfinex","SOLUSD",1726433775545,6.0362,133.67,133.6,15.11918887]
["bitfinex","SOLUSD",1726433778637,6.0362,133.67,133.61,15.11918887]
["bitfinex","SOLUSD",1726433786733,6.0362,133.67,133.6,15.11918887]
["bitfinex","SOLUSD",1726433787037,6.0362,133.67,133.61,20.0]
["bitfinex","SOLUSD",1726433787447,6.0362,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726433788930,6.0362,133.67,133.6,15.11918887]
["bitfinex","SOLUSD",1726433792953,6.0362,133.67,133.59,15.11918887]
["bitfinex","SOLUSD",1726433793253,6.0362,133.67,133.6,20.0]
["bitfinex","SOLUSD",1726433796052,6.0362,133.67,133.57,10.92037395]
["bitfinex","SOLUSD",1726433796053,6.0362,133.67,133.61,16.61536081]
["bitfinex","SOLUSD",1726433797250,6.0362,133.67,133.61,15.11918887]
["bitfinex","SOLUSD",1726433797453,6.0362,133.67,133.6,15.11918887]
["bitfinex","SOLUSD",1726433805564,6.0362,133.67,133.61,15.11918887]
["bitfinex","SOLUSD",1726433806402,6.0362,133.67,133.62,16.61556125]
["bitfinex","SOLUSD",1726433806863,6.0362,133.67,133.63,1.49638879]
["bitfinex","SOLUSD",1726433809484,6.0362,133.67,133.62,15.11918887]
["bitfinex","SOLUSD",1726433810472,6.0362,133.67,133.64,15.11918887]
["bitfinex","SOLUSD",1726433810648,6.0362,133.67,133.65,1.49622349]
["bitfinex","SOLUSD",1726433811271,16.258,133.68,133.65,1.49622349]
["bitfinex","SOLUSD",1726433812074,16.258,133.68,133.64,15.11918887]
["bitfinex","SOLUSD",1726433812774,16.258,133.68,133.65,1.49620495]
["bitfinex","SOLUSD",1726433813372,16.258,133.68,133.65,1.4961574]
["bitfinex","SOLUSD",1726433814363,16.258,133.68,133.64,15.11918887]
["bitfinex","SOLUSD",1726433814547,0.2493785,133.69,133.61,43.776884]
["bitfinex","SOLUSD",1726433814746,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433814946,0.2493785,133.69,133.66,16.61521297]
["bitfinex","SOLUSD",1726433816852,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433817352,0.2493785,133.69,133.68,15.11918887]
["bitfinex","SOLUSD",1726433817556,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433819750,0.2493785,133.69,133.62,22.8345]
["bitfinex","SOLUSD",1726433819751,0.2493785,133.69,133.68,15.11918887]
["bitfinex","SOLUSD",1726433820166,0.2493785,133.69,133.67,15.11918887]
["bitfinex","SOLUSD",1726433823975,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433824476,0.2493785,133.69,133.63,43.776884]
["bitfinex","SOLUSD",1726433824658,0.2493785,133.69,133.65,20.0]
["bitfinex","SOLUSD",1726433825682,0.2493785,133.69,133.65,15.11918887]
["bitfinex","SOLUSD",1726433827489,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433830195,0.2493785,133.69,133.67,15.11918887]
["bitfinex","SOLUSD",1726433833767,0.2493785,133.69,133.66,15.11918887]
["bitfinex","SOLUSD",1726433834475,0.2493785,133.69,133.65,20.0]
["bitfinex","SOLUSD",1726433834679,0.2493785,133.69,133.65,35.11918887]
["bitfinex","SOLUSD",1726433834866,0.2493785,133.69,133.64,20.0]
["bitfinex","SOLUSD",1726433835692,16.2125,133.67,133.63,7.82554623]
["bitfinex","SOLUSD",1726433835861,16.2125,133.67,133.59,15.11918887]
["bitfinex","SOLUSD",1726433836064,16.2125,133.67,133.6,7.82844733]
["bitfinex","SOLUSD",1726433838292,16.2125,133.67,133.6,22.9476362]
["bitfinex","SOLUSD",1726433840066,16.2125,133.67,133.6,7.82844733]
["bitfinex","SOLUSD",1726433840272,16.2125,133.67,133.6,22.9476362]
["bitfinex","SOLUSD",1726433842369,16.2125,133.67,133.6,29.109602]
["bitfinex","SOLUSD",1726433842585,16.2125,133.67,133.6,22.9476362]
["bitfinex","SOLUSD",1726433843098,16.2125,133.67,133.6,29.109602]
["bitfinex","SOLUSD",1726433843286,16.2125,133.67,133.6,22.9476362]
["bitfinex","SOLUSD",1726433845271,16.2125,133.67,133.6,7.82844733]
["bitfinex","SOLUSD",1726433846606,16.2125,133.67,133.6,22.9476362]
["bitfinex","SOLUSD",1726433854288,16.2125,133.67,133.6,7.82844733]
["bitfinex","SOLUSD",1726433854489,7.4828,133.64,133.54,23.41112594]
["bitfinex","SOLUSD",1726433854690,7.484,133.62,133.51,0.2493785]
["bitfinex","SOLUSD",1726433855010,15.204,133.59,133.55,8.08006185]
["bitfinex","SOLUSD",1726433855209,15.204,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433855593,22.6896,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433863997,15.204,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433865115,22.6899,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433869405,7.4862,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433872201,22.6896,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433877213,15.204,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433884131,22.6897,133.59,133.55,0.2493785]
["bitfinex","SOLUSD",1726433884639,23.776884,133.58,133.55,0.2493785]
["bitfinex","SOLUSD",1726433884841,23.776884,133.58,133.51,0.2493785]
["bitfinex","SOLUSD",1726433884842,7.4884,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433885210,7.489,133.53,133.51,0.2493785]
["bitfinex","SOLUSD",1726433888963,7.4895,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433889122,16.5968,133.54,133.51,0.2493785]
["bitfinex","SOLUSD",1726433889660,7.489,133.53,133.51,0.2493785]
["bitfinex","SOLUSD",1726433893823,7.4895,133.52,133.51,0.2493785]
["bitfinex","SOLUSD",1726433894513,7.4895,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433894514,22.49,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433894712,23.776884,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433895530,7.4912,133.49,133.46,0.2493785]
["bitfinex","SOLUSD",1726433896641,7.4907,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433898551,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433909535,7.4896,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433913470,7.4911,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433914560,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433924071,26.28291131,133.55,133.46,0.2493785]
["bitfinex","SOLUSD",1726433924072,23.79621131,133.55,133.46,0.2493785]
["bitfinex","SOLUSD",1726433924379,7.4893,133.53,133.46,0.2493785]
["bitfinex","SOLUSD",1726433926644,8.79401131,133.55,133.46,0.2493785]
["bitfinex","SOLUSD",1726433926852,7.4884,133.54,133.46,24.0262625]
["bitfinex","SOLUSD",1726433935362,1.30621131,133.55,133.46,0.2493785]
["bitfinex","SOLUSD",1726433935877,7.4895,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433938490,7.4888,133.54,133.46,0.2493785]
["bitfinex","SOLUSD",1726433938658,1.30621131,133.55,133.46,24.0262625]
["bitfinex","SOLUSD",1726433940280,7.4891,133.53,133.46,24.0262625]
["bitfinex","SOLUSD",1726433942981,7.4895,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433945977,23.776884,133.54,133.46,0.2493785]
["bitfinex","SOLUSD",1726433946189,41.2088,133.56,133.46,0.2493785]
["bitfinex","SOLUSD",1726433946190,7.4906,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433946387,7.4902,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433949103,7.4908,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433949592,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433951705,7.4896,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433954303,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433956294,7.4895,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433961882,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433967888,46.266884,133.54,133.46,0.2493785]
["bitfinex","SOLUSD",1726433968210,7.4895,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433968510,46.266884,133.54,133.46,0.2493785]
["bitfinex","SOLUSD",1726433968682,7.491,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433970087,7.491,133.5,133.47,3.87193116]
["bitfinex","SOLUSD",1726433970295,7.491,133.5,133.46,0.2493785]
["bitfinex","SOLUSD",1726433970492,7.491,133.5,133.47,3.87193116]
["bitfinex","SOLUSD",1726433970707,7.4901,133.51,133.46,6.44446401]
["bitfinex","SOLUSD",1726433970908,7.4901,133.51,133.47,3.87169663]
["bitfinex","SOLUSD",1726433971096,7.4901,133.51,133.46,6.44446401]
["bitfinex","SOLUSD",1726433971296,7.4901,133.51,133.47,3.87168027]
["bitfinex","SOLUSD",1726433971704,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433971918,7.4901,133.51,133.46,6.44406606]
["bitfinex","SOLUSD",1726433972285,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433972917,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433973289,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433973488,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433973887,7.4901,133.51,133.47,3.87169609]
["bitfinex","SOLUSD",1726433974187,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433974388,7.4901,133.51,133.47,3.87169609]
["bitfinex","SOLUSD",1726433974588,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433974806,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433974995,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433975197,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433975493,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433975694,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433975903,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433976218,7.4901,133.51,133.47,3.87167972]
["bitfinex","SOLUSD",1726433976521,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433976823,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433976988,7.4901,133.51,133.46,6.44406739]
["bitfinex","SOLUSD",1726433977189,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433977389,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433977592,7.4901,133.51,133.47,3.87167972]
["bitfinex","SOLUSD",1726433977886,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433978083,7.4901,133.51,133.47,3.87168056]
["bitfinex","SOLUSD",1726433978392,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433978597,7.4901,133.51,133.47,10.06600431]
["bitfinex","SOLUSD",1726433978802,7.4901,133.51,133.46,0.2493785]
["bitfinex","SOLUSD",1726433978994,7.4901,133.51,133.48,3.87153929]
["bitfinex","SOLUSD",1726433979195,7.4901,133.51,133.47,6.19446286]
["bitfinex","SOLUSD",1726433979391,7.4901,133.51,133.48,3.87143158]
["bitfinex","SOLUSD",1726433979594,7.4901,133.51,133.47,6.19446286]
["bitfinex","SOLUSD",1726433979796,7.4901,133.51,133.48,3.87143075]
["bitfinex","SOLUSD",1726433980012,7.4901,133.51,133.47,6.19446286]
["bitfinex","SOLUSD",1726433980214,7.4901,133.51,133.48,3.87143158]
["bitfinex","SOLUSD",1726433980399,1.30638722,133.52,133.46,0.2493785]
["bitfinex","SOLUSD",1726433980609,23.79638722,133.52,133.47,3.87162204]
["bitfinex","SOLUSD",1726433980807,7.4923,133.47,133.46,0.2493785]
["bitfinex","SOLUSD",1726433995231,29.9823,133.47,133.46,0.2493785]
["bitfinex","SOLUSD",1726434001510,7.4937,133.45,133.41,22.1486]
["bitfinex","SOLUSD",1726434002309,7.4929,133.46,133.41,22.1486]
["bitfinex","SOLUSD",1726434002609,29.9824,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434003640,7.4929,133.46,133.41,22.1486]
["bitfinex","SOLUSD",1726434004637,1.30610837,133.48,133.41,22.1486]
["bitfinex","SOLUSD",1726434004638,7.4924,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434004839,29.9824,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434008141,7.4924,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434008819,29.9824,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434009057,7.4924,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434009744,29.9824,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434010242,7.4924,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434010413,8.79790837,133.48,133.41,22.1486]
["bitfinex","SOLUSD",1726434011032,7.4924,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434011351,29.9824,133.47,133.41,22.1486]
["bitfinex","SOLUSD",1726434012147,7.493,133.46,133.41,22.1486]
["bitfinex","SOLUSD",1726434012318,7.4935,133.45,133.41,22.1486]
["bitfinex","SOLUSD",1726434013538,22.49,133.45,133.38,21.5693785]
["bitfinex","SOLUSD",1726434013726,7.4945,133.43,133.38,21.5693785]
["bitfinex","SOLUSD",1726434017928,23.776884,133.43,133.38,21.5693785]
["bitfinex","SOLUSD",1726434018140,23.776884,133.43,133.38,0.2493785]
["bitfinex","SOLUSD",1726434018141,7.4967,133.4,133.38,0.2493785]
["bitfinex","SOLUSD",1726434018349,7.4968,133.39,133.38,0.2493785]
["bitfinex","SOLUSD",1726434024844,7.4983,133.37,133.34,22.0831785]
["bitfinex","SOLUSD",1726434025561,7.4983,133.37,133.34,0.2493785]
["bitfinex","SOLUSD",1726434026853,385.6,133.42,133.34,0.2493785]
["bitfinex","SOLUSD",1726434027041,7.4961,133.41,133.34,0.2493785]
["bitfinex","SOLUSD",1726434027351,7.4961,133.41,133.35,6.5932]
["bitfinex","SOLUSD",1726434028131,7.4962,133.4,133.35,6.5932]
["bitfinex","SOLUSD",1726434031754,22.49,133.39,133.35,6.5932]
["bitfinex","SOLUSD",1726434031942,7.4962,133.4,133.35,6.5932]
["bitfinex","SOLUSD",1726434035947,7.4957,133.41,133.35,22.876]
["bitfinex","SOLUSD",1726434040940,7.4957,133.41,133.35,37.99518887]
["bitfinex","SOLUSD",1726434041758,7.4952,133.42,133.36,15.11918887]
["bitfinex","SOLUSD",1726434042557,7.4946,133.43,133.36,18.99391214]
["bitfinex","SOLUSD",1726434043167,7.4946,133.43,133.36,15.11918887]
["bitfinex","SOLUSD",1726434044755,7.4946,133.43,133.36,18.99388363]
["bitfinex","SOLUSD",1726434046244,7.4946,133.43,133.36,15.11918887]
["bitfinex","SOLUSD",1726434046445,7.4946,133.43,133.36,18.99385643]
["bitfinex","SOLUSD",1726434046768,7.4941,133.44,133.37,36.75258887]
["bitfinex","SOLUSD",1726434047140,7.4935,133.45,133.39,15.11918887]
["bitfinex","SOLUSD",1726434047346,1.30710178,133.46,133.4,15.11918887]
["bitfinex","SOLUSD",1726434047561,8.80040178,133.46,133.39,15.11918887]
["bitfinex","SOLUSD",1726434049369,7.4933,133.46,133.39,15.11918887]
["bitfinex","SOLUSD",1726434049754,7.4933,133.46,133.4,15.11918887]
["bitfinex","SOLUSD",1726434050360,7.4933,133.46,133.38,10.07167911]
["bitfinex","SOLUSD",1726434050361,7.4933,133.46,133.39,15.11918887]
["bitfinex","SOLUSD",1726434050670,7.4933,133.46,133.4,15.11918887]
["bitfinex","SOLUSD",1726434051565,7.4933,133.46,133.39,15.11918887]
["bitfinex","SOLUSD",1726434054875,7.4923,133.47,133.4,15.11918887]
["bitfinex","SOLUSD",1726434055175,7.4923,133.47,133.41,15.11918887]
["bitfinex","SOLUSD",1726434055345,7.4923,133.47,133.4,15.11918887]
["bitfinex","SOLUSD",1726434057077,7.4923,133.47,133.39,15.11918887]
["bitfinex","SOLUSD",1726434057272,22.49,133.47,133.37,21.6334]
["bitfinex","SOLUSD",1726434057444,7.4939,133.45,133.39,3.8737219]
["bitfinex","SOLUSD",1726434057765,7.4939,133.45,133.37,21.6334]
["bitfinex","SOLUSD",1726434059161,7.4939,133.45,133.37,36.75258887]
["bitfinex","SOLUSD",1726434060773,7.4939,133.45,133.37,42.95100674]
["bitfinex","SOLUSD",1726434060977,7.4939,133.45,133.37,36.75258887]
["bitfinex","SOLUSD",1726434061978,7.494,133.44,133.37,36.75258887]
["bitfinex","SOLUSD",1726434062174,7.4948,133.43,133.37,21.6334]
["bitfinex","SOLUSD",1726434062551,7.494,133.44,133.37,21.6334]
["bitfinex","SOLUSD",1726434062889,29.984,133.44,133.37,36.75258887]
["bitfinex","SOLUSD",1726434065086,7.494,133.44,133.37,36.75258887]
["bitfinex","SOLUSD",1726434065374,7.494,133.44,133.38,15.11918887]
["bitfinex","SOLUSD",1726434065763,7.494,133.44,133.37,36.75258887]
["bitfinex","SOLUSD",1726434066777,7.4946,133.43,133.37,21.6334]
["bitfinex","SOLUSD",1726434066989,7.4946,133.43,133.35,21.31789332]
["bitfinex","SOLUSD",1726434067669,7.4953,133.42,133.35,21.31789332]
["bitfinex","SOLUSD",1726434068053,7.4957,133.41,133.34,37.77666737]
["bitfinex","SOLUSD",1726434068284,7.4963,133.4,133.34,22.6574785]
["bitfinex","SOLUSD",1726434068467,7.4963,133.4,133.34,28.85618295]
["bitfinex","SOLUSD",1726434068666,7.4963,133.4,133.34,22.6574785]
["bitfinex","SOLUSD",1726434069185,7.4963,133.4,133.34,28.85618295]
["bitfinex","SOLUSD",1726434069873,7.4963,133.4,133.34,22.6574785]
["bitfinex","SOLUSD",1726434070261,7.4963,133.4,133.34,28.85618295]
["bitfinex","SOLUSD",1726434070459,7.4957,133.41,133.34,22.6574785]
["bitfinex","SOLUSD",1726434070894,7.4957,133.41,133.34,28.85618295]
["bitfinex","SOLUSD",1726434071059,7.4963,133.4,133.34,0.2493785]
["bitfinex","SOLUSD",1726434072091,7.4958,133.41,133.34,6.44808295]
["bitfinex","SOLUSD",1726434072901,7.4958,133.41,133.34,0.2493785]
["bitfinex","SOLUSD",1726434073092,7.4958,133.41,133.34,6.44924654]
["bitfinex","SOLUSD",1726434073578,22.49,133.4,133.34,6.44924654]
["bitfinex","SOLUSD",1726434073780,7.4973,133.38,133.34,6.44924654]
["bitfinex","SOLUSD",1726434073986,7.4973,133.38,133.34,0.2493785]
["bitfinex","SOLUSD",1726434079189,7.498,133.37,133.34,0.2493785]
["bitfinex","SOLUSD",1726434079384,7.4985,133.36,133.34,0.2493785]
["bitfinex","SOLUSD",1726434082181,7.499,133.35,133.34,0.2493785]
["bitfinex","SOLUSD",1726434082989,7.4986,133.36,133.34,0.2493785]
["bitfinex","SOLUSD",1726434083186,7.499,133.35,133.34,0.2493785]
["bitfinex","SOLUSD",1726434084137,29.989,133.35,133.34,0.2493785]
["bitfinex","SOLUSD",1726434085510,16.1274,133.36,133.3,0.2493785]
["bitfinex","SOLUSD",1726434085511,7.5008,133.32,133.3,0.2493785]
["bitfinex","SOLUSD",1726434085715,16.1274,133.36,133.3,0.2493785]
["bitfinex","SOLUSD",1726434085716,46.266884,133.35,133.3,0.2493785]
["bitfinex","SOLUSD",1726434086397,22.49,133.34,133.3,0.2493785]
["bitfinex","SOLUSD",1726434086585,23.776884,133.35,133.3,0.2493785]
["bitfinex","SOLUSD",1726434087416,7.5003,133.33,133.3,0.2493785]
["bitfinex","SOLUSD",1726434088500,7.5003,133.33,133.25,22.055257]
["bitfinex","SOLUSD",1726434089898,7.5003,133.33,133.25,37.17444587]
["bitfinex","SOLUSD",1726434090300,7.4997,133.34,133.25,37.17444587]
["bitfinex","SOLUSD",1726434091020,7.5002,133.33,133.25,37.17444587]
["bitfinex","SOLUSD",1726434091226,7.5002,133.33,133.25,22.055257]
["bitfinex","SOLUSD",1726434093122,7.4997,133.34,133.26,25.27739867]
["bitfinex","SOLUSD",1726434093424,7.4991,133.35,133.26,25.27739867]
["bitfinex","SOLUSD",1726434093605,7.4991,133.35,133.26,23.776884]
["bitfinex","SOLUSD",1726434094318,7.4996,133.34,133.26,23.776884]
["bitfinex","SOLUSD",1726434095713,7.4991,133.35,133.26,23.776884]
["bitfinex","SOLUSD",1726434096113,17.68370718,133.36,133.28,15.11918887]
["bitfinex","SOLUSD",1726434096317,0.2493785,133.36,133.29,23.46648425]
["bitfinex","SOLUSD",1726434096502,0.2493785,133.36,133.29,21.9663]
["bitfinex","SOLUSD",1726434097123,7.7478785,133.36,133.29,21.9663]
["bitfinex","SOLUSD",1726434098006,0.2493785,133.36,133.29,21.9663]
["bitfinex","SOLUSD",1726434099903,7.499,133.35,133.29,21.9663]
["bitfinex","SOLUSD",1726434100607,7.4997,133.34,133.26,45.743184]
["bitfinex","SOLUSD",1726434100816,7.4997,133.34,133.26,21.9663]
["bitfinex","SOLUSD",1726434102903,15.6672,133.33,133.23,7.80540198]
["bitfinex","SOLUSD",1726434103235,15.6672,133.33,133.22,37.33486737]
["bitfinex","SOLUSD",1726434103411,15.6672,133.33,133.23,15.11918887]
["bitfinex","SOLUSD",1726434104342,15.6672,133.33,133.25,15.11918887]
["bitfinex","SOLUSD",1726434104719,0.2493785,133.36,133.27,37.08548887]
["bitfinex","SOLUSD",1726434104720,7.4996,133.34,133.27,37.08548887]
["bitfinex","SOLUSD",1726434105233,7.4996,133.34,133.27,21.9663]
["bitfinex","SOLUSD",1726434108525,10.90056444,133.33,133.22,22.2156785]
["bitfinex","SOLUSD",1726434108738,10.90056444,133.33,133.22,37.33486737]
["bitfinex","SOLUSD",1726434109043,7.5012,133.32,133.23,15.11918887]
["bitfinex","SOLUSD",1726434109209,7.5012,133.32,133.22,22.2156785]
["bitfinex","SOLUSD",1726434109408,7.5014,133.31,133.22,37.33486737]
["bitfinex","SOLUSD",1726434110333,7.5014,133.31,133.23,23.776884]
["bitfinex","SOLUSD",1726434112134,7.5014,133.31,133.22,0.2493785]
["bitfinex","SOLUSD",1726434112135,15.9555,133.3,133.22,0.2493785]
["bitfinex","SOLUSD",1726434112318,7.503,133.28,133.22,0.2493785]
["bitfinex","SOLUSD",1726434115331,7.504,133.27,133.22,0.2493785]
["bitfinex","SOLUSD",1726434115513,49.34606444,133.3,133.22,0.2493785]
["bitfinex","SOLUSD",1726434115514,7.5041,133.26,133.22,0.2493785]
["bitfinex","SOLUSD",1726434117338,7.5036,133.27,133.22,0.2493785]
["bitfinex","SOLUSD",1726434119319,7.503,133.28,133.22,0.2493785]
["bitfinex","SOLUSD",1726434120426,7.5024,133.29,133.22,0.2493785]
["bitfinex","SOLUSD",1726434120937,15.9555,133.3,133.22,0.2493785]
["bitfinex","SOLUSD",1726434120938,23.4575,133.3,133.22,15.36856737]
["bitfinex","SOLUSD",1726434121155,15.9555,133.3,133.23,23.776884]
["bitfinex","SOLUSD",1726434121318,15.5359,133.33,133.23,60.83627287]
["bitfinex","SOLUSD",1726434122320,23.0366,133.33,133.24,15.11918887]
["bitfinex","SOLUSD",1726434122645,7.5008,133.32,133.24,15.11918887]
["bitfinex","SOLUSD",1726434122845,23.036,133.33,133.23,60.83627287]
["bitfinex","SOLUSD",1726434123027,10.90056444,133.31,133.23,21.9402]
["bitfinex","SOLUSD",1726434124336,7.502,133.3,133.23,21.9402]
["bitfinex","SOLUSD",1726434125442,7.5013,133.31,133.23,21.9402]
["bitfinex","SOLUSD",1726434126643,7.5018,133.3,133.23,21.9402]
["bitfinex","SOLUSD",1726434127232,15.5359,133.33,133.23,21.9402]
["bitfinex","SOLUSD",1726434127233,7.5034,133.28,133.23,21.9402]
["bitfinex","SOLUSD",1726434127434,10.90056444,133.3,133.22,0.2493785]
["bitfinex","SOLUSD",1726434127943,7.5034,133.28,133.22,0.2493785]
["bitfinex","SOLUSD",1726434129171,7.5036,133.27,133.22,0.2493785]
["bitfinex","SOLUSD",1726434129358,10.90056444,133.3,133.22,0.2493785]
["bitfinex","SOLUSD",1726434129359,23.776884,133.29,133.22,0.2493785]
["bitfinex","SOLUSD",1726434129650,7.5042,133.26,133.22,0.2493785]
["bitfinex","SOLUSD",1726434134235,23.776884,133.26,133.22,0.2493785]
["bitfinex","SOLUSD",1726434134423,7.5058,133.23,133.22,0.2493785]
["bitfinex","SOLUSD",1726434148953,7.5053,133.24,133.22,0.2493785]
["bitfinex","SOLUSD",1726434149263,31.38268271,133.25,133.22,0.2493785]
["bitfinex","SOLUSD",1726434149436,30.0747,133.25,133.22,0.2493785]
["bitfinex","SOLUSD",1726434150151,7.5047,133.25,133.22,0.2493785]
["bitfinex","SOLUSD",1726434156266,7.5042,133.26,133.22,0.2493785]
["bitfinex","SOLUSD",1726434157782,7.5047,133.25,133.22,0.2493785]
["bitfinex","SOLUSD",1726434159979,7.5058,133.23,133.22,0.2493785]
["bitfinex","SOLUSD",1726434160765,30.0758,133.23,133.22,0.2493785]
["bitfinex","SOLUSD",1726434161268,30.0758,133.23,133.18,0.2493785]
["bitfinex","SOLUSD",1726434161269,46.346884,133.22,133.18,0.2493785]
["bitfinex","SOLUSD",1726434161459,7.5075,133.2,133.18,0.2493785]
["bitfinex","SOLUSD",1726434171570,30.0769,133.21,133.18,0.2493785]
["bitfinex","SOLUSD",1726434175089,7.5069,133.21,133.18,0.2493785]
["bitfinex","SOLUSD",1726434182704,7.508,133.19,133.18,0.2493785]
["bitfinex","SOLUSD",1726434184577,30.078,133.19,133.18,0.2493785]
["bitfinex","SOLUSD",1726434190176,7.5096,133.17,133.14,0.2493785]
["bitfinex","SOLUSD",1726434193282,7.5103,133.15,133.14,0.2493785]
["bitfinex","SOLUSD",1726434193576,7.5097,133.16,133.14,0.2493785]
["bitfinex","SOLUSD",1726434194496,30.0803,133.15,133.14,0.2493785]
["bitfinex","SOLUSD",1726434195185,30.0803,133.15,133.1,22.2926785]
["bitfinex","SOLUSD",1726434195186,7.512,133.12,133.1,0.2493785]
["bitfinex","SOLUSD",1726434195384,7.5125,133.11,133.1,0.2493785]
["bitfinex","SOLUSD",1726434195995,30.0825,133.11,133.1,0.2493785]
["bitfinex","SOLUSD",1726434196790,30.0825,133.11,133.06,0.2493785]
["bitfinex","SOLUSD",1726434196791,7.5148,133.07,133.06,0.2493785]
["bitfinex","SOLUSD",1726434197367,30.0848,133.07,133.06,0.2493785]
["bitfinex","SOLUSD",1726434197573,30.0848,133.07,133.05,7.53313234]
["bitfinex","SOLUSD",1726434197574,7.5154,133.06,133.05,7.53313234]
["bitfinex","SOLUSD",1726434197801,53.862284,133.06,133.05,7.53313234]
["bitfinex","SOLUSD",1726434198280,53.862284,133.06,133.02,0.2493785]
["bitfinex","SOLUSD",1726434198281,73.863984,133.03,133.02,0.2493785]
["bitfinex","SOLUSD",1726434198475,73.863984,133.03,132.85,11.640625]
["bitfinex","SOLUSD",1726434198476,46.346884,133.02,133.0,0.7335593]
["bitfinex","SOLUSD",1726434198691,43.776884,133.03,132.94,0.3613676]
["bitfinex","SOLUSD",1726434198692,46.346884,133.01,132.94,0.3613676]
["bitfinex","SOLUSD",1726434198888,22.57,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434199073,46.346884,133.0,132.94,0.3613676]
["bitfinex","SOLUSD",1726434199276,20.0,133.03,132.94,0.3613676]
["bitfinex","SOLUSD",1726434199478,1.30671669,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434199677,23.776884,133.02,132.94,0.3613676]
["bitfinex","SOLUSD",1726434200079,1.30682504,133.0,132.94,0.3613676]
["bitfinex","SOLUSD",1726434200275,22.57,132.98,132.94,0.3613676]
["bitfinex","SOLUSD",1726434200515,23.776884,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434200684,7.5199,132.98,132.94,0.3613676]
["bitfinex","SOLUSD",1726434201075,22.57,132.98,132.94,0.3613676]
["bitfinex","SOLUSD",1726434201495,31.296684,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434201698,7.5199,132.98,132.94,0.3613676]
["bitfinex","SOLUSD",1726434201885,23.776884,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434202488,1.30682504,133.0,132.94,0.3613676]
["bitfinex","SOLUSD",1726434203102,1.30682504,133.0,132.95,6.529]
["bitfinex","SOLUSD",1726434203280,7.5176,133.03,132.95,6.529]
["bitfinex","SOLUSD",1726434203685,1.30660589,133.02,132.95,6.529]
["bitfinex","SOLUSD",1726434204492,1.30660589,133.02,132.95,22.0433]
["bitfinex","SOLUSD",1726434205814,7.5165,133.04,132.95,22.0433]
["bitfinex","SOLUSD",1726434206190,1.30600019,133.04,132.95,22.0433]
["bitfinex","SOLUSD",1726434206392,1.30600019,133.04,132.96,23.776884]
["bitfinex","SOLUSD",1726434206593,1.30600019,133.04,132.96,38.89607287]
["bitfinex","SOLUSD",1726434207310,10.90056444,133.06,132.97,15.11918887]
["bitfinex","SOLUSD",1726434207504,10.90056444,133.06,132.98,23.776884]
["bitfinex","SOLUSD",1726434207691,12.20656111,133.06,132.98,23.776884]
["bitfinex","SOLUSD",1726434208012,12.20656111,133.06,132.99,21.64818887]
["bitfinex","SOLUSD",1726434208214,16.2919,133.11,133.0,38.89607287]
["bitfinex","SOLUSD",1726434208215,7.5142,133.08,133.0,38.89607287]
["bitfinex","SOLUSD",1726434208527,7.5142,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434208528,8.8197304,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434208698,19.72029484,133.08,132.99,21.64818887]
["bitfinex","SOLUSD",1726434209113,7.5149,133.07,132.99,21.64818887]
["bitfinex","SOLUSD",1726434209624,23.776884,133.07,132.99,6.529]
["bitfinex","SOLUSD",1726434209801,10.90056444,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434210004,23.776884,133.05,132.99,6.529]
["bitfinex","SOLUSD",1726434210314,7.5166,133.04,132.99,6.529]
["bitfinex","SOLUSD",1726434210489,23.776884,133.05,132.99,6.529]
["bitfinex","SOLUSD",1726434210693,31.293284,133.05,132.99,6.529]
["bitfinex","SOLUSD",1726434210919,18.41616444,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434211101,7.5162,133.05,132.99,6.529]
["bitfinex","SOLUSD",1726434211297,8.8198304,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434211694,1.3055304,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434211911,7.5157,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434212298,7.5149,133.07,132.99,6.529]
["bitfinex","SOLUSD",1726434213798,7.5156,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434214123,1.3055304,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434214325,31.3902304,133.08,132.99,6.529]
["bitfinex","SOLUSD",1726434214514,7.5149,133.07,132.99,6.529]
["bitfinex","SOLUSD",1726434214711,7.5154,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434215312,22.57,133.07,132.99,6.529]
["bitfinex","SOLUSD",1726434216530,22.57,133.07,133.0,16.2786]
["bitfinex","SOLUSD",1726434216531,7.515,133.07,133.0,16.2786]
["bitfinex","SOLUSD",1726434218132,8.8198304,133.08,133.0,16.2786]
["bitfinex","SOLUSD",1726434218424,1.3055304,133.08,133.01,23.776884]
["bitfinex","SOLUSD",1726434218630,7.5132,133.1,133.01,25.28023937]
["bitfinex","SOLUSD",1726434218825,15.12982828,133.13,133.01,23.776884]
["bitfinex","SOLUSD",1726434219126,1.30581179,133.1,133.01,23.776884]
["bitfinex","SOLUSD",1726434219303,7.5126,133.11,133.01,23.776884]
["bitfinex","SOLUSD",1726434219614,7.5131,133.1,133.01,23.776884]
["bitfinex","SOLUSD",1726434220322,7.5148,133.07,133.0,16.2786]
["bitfinex","SOLUSD",1726434220837,7.5143,133.08,133.0,16.2786]
["bitfinex","SOLUSD",1726434222428,22.57,133.09,133.0,16.2786]
["bitfinex","SOLUSD",1726434222725,7.516,133.05,133.0,16.2786]
["bitfinex","SOLUSD",1726434222920,7.5154,133.06,133.0,16.2786]
["bitfinex","SOLUSD",1726434226830,46.346884,133.08,133.0,16.2786]
["bitfinex","SOLUSD",1726434227129,22.57,133.06,132.99,6.529]
["bitfinex","SOLUSD",1726434227333,7.5182,133.01,132.99,6.529]
["bitfinex","SOLUSD",1726434227503,22.57,133.04,132.97,15.9014]
["bitfinex","SOLUSD",1726434227905,7.5177,133.02,132.97,15.9014]
["bitfinex","SOLUSD",1726434228133,7.5182,133.01,132.97,15.9014]
["bitfinex","SOLUSD",1726434228315,22.57,133.02,132.97,15.9014]
["bitfinex","SOLUSD",1726434228716,22.57,133.02,132.96,6.6557]
["bitfinex","SOLUSD",1726434229213,7.5194,132.99,132.96,6.6557]
["bitfinex","SOLUSD",1726434229532,7.5188,133.0,132.96,6.6557]
["bitfinex","SOLUSD",1726434230425,22.57,133.01,132.96,6.6557]
["bitfinex","SOLUSD",1726434230426,7.5193,132.99,132.96,6.6557]
["bitfinex","SOLUSD",1726434230819,7.5188,133.0,132.96,6.6557]
["bitfinex","SOLUSD",1726434232247,22.57,133.03,132.96,6.6557]
["bitfinex","SOLUSD",1726434232911,7.5187,133.01,132.96,6.6557]
["bitfinex","SOLUSD",1726434233321,7.5188,133.0,132.96,6.6557]
["bitfinex","SOLUSD",1726434238724,7.5193,132.99,132.96,6.6557]
["bitfinex","SOLUSD",1726434239829,8.82542184,132.99,132.96,6.6557]
["bitfinex","SOLUSD",1726434241774,8.82552184,132.99,132.96,6.6557]
["bitfinex","SOLUSD",1726434241928,1.30612184,132.99,132.94,0.3613676]
["bitfinex","SOLUSD",1726434242119,7.5216,132.96,132.94,0.3613676]
["bitfinex","SOLUSD",1726434242325,7.5216,132.95,132.94,0.3613676]
["bitfinex","SOLUSD",1726434242950,22.57,132.98,132.9,6.6033]
["bitfinex","SOLUSD",1726434242951,7.521,132.97,132.9,6.6033]
["bitfinex","SOLUSD",1726434243163,22.57,132.98,132.9,6.6033]
["bitfinex","SOLUSD",1726434243328,22.57,132.97,132.9,6.6033]
["bitfinex","SOLUSD",1726434244022,1.30612184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434244023,23.87612184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434244949,7.5204,132.97,132.9,6.6033]
["bitfinex","SOLUSD",1726434245155,1.30612184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434245453,8.82552184,132.99,132.9,21.84170033]
["bitfinex","SOLUSD",1726434245839,8.82552184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434246934,8.82552184,132.99,132.9,21.84170033]
["bitfinex","SOLUSD",1726434247134,1.30612184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434247747,7.5211,132.96,132.9,6.6033]
["bitfinex","SOLUSD",1726434248241,7.5205,132.97,132.9,6.6033]
["bitfinex","SOLUSD",1726434248433,1.30612184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434248634,8.82542184,132.99,132.9,6.6033]
["bitfinex","SOLUSD",1726434249050,8.82542184,132.99,132.9,21.84170033]
["bitfinex","SOLUSD",1726434249287,7.5199,132.98,132.9,21.84170033]
["bitfinex","SOLUSD",1726434249463,7.5199,132.98,132.9,6.6033]
["bitfinex","SOLUSD",1726434249771,46.346884,132.98,132.9,6.6033]
["bitfinex","SOLUSD",1726434249939,7.5216,132.95,132.9,6.6033]
["bitfinex","SOLUSD",1726434250276,15.2403,132.97,132.88,0.3613676]
["bitfinex","SOLUSD",1726434250432,7.523,132.93,132.88,0.3613676]
["bitfinex","SOLUSD",1726434250635,56.6117,132.97,132.88,0.3613676]
["bitfinex","SOLUSD",1726434250636,76.16411511,132.96,132.88,0.3613676]
["bitfinex","SOLUSD",1726434250939,7.5226,132.94,132.88,0.3613676]
["bitfinex","SOLUSD",1726434251133,7.5232,132.93,132.88,0.3613676]
["bitfinex","SOLUSD",1726434251368,76.16411511,132.96,132.88,0.3613676]
["bitfinex","SOLUSD",1726434251369,7.5239,132.91,132.88,0.3613676]
["bitfinex","SOLUSD",1726434251746,53.59411511,132.96,132.88,0.3613676]
["bitfinex","SOLUSD",1726434252066,7.5228,132.93,132.89,22.0983]
["bitfinex","SOLUSD",1726434252253,7.5228,132.93,132.88,0.3613676]
["bitfinex","SOLUSD",1726434252254,20.0,132.93,132.88,0.3613676]
["bitfinex","SOLUSD",1726434252565,20.0,132.93,132.85,11.640625]
["bitfinex","SOLUSD",1726434252566,9.81723111,132.93,132.85,11.640625]
["bitfinex","SOLUSD",1726434252873,7.5225,132.94,132.85,11.640625]
["bitfinex","SOLUSD",1726434253079,7.5231,132.93,132.85,11.640625]
["bitfinex","SOLUSD",1726434253239,7.5236,132.92,132.85,11.640625]
["bitfinex","SOLUSD",1726434253437,7.5247,132.9,132.85,11.640625]
["bitfinex","SOLUSD",1726434253852,7.5254,132.89,132.85,11.640625]
["bitfinex","SOLUSD",1726434254052,7.5259,132.88,132.85,11.640625]
["bitfinex","SOLUSD",1726434254273,70.0,132.93,132.85,11.640625]
["bitfinex","SOLUSD",1726434254466,20.0,132.91,132.85,11.640625]
["bitfinex","SOLUSD",1726434254768,23.776884,132.9,132.85,11.640625]
["bitfinex","SOLUSD",1726434254947,27.5242,132.91,132.85,11.640625]
["bitfinex","SOLUSD",1726434255146,30.059884,132.9,132.85,11.640625]
["bitfinex","SOLUSD",1726434255371,7.5275,132.85,132.83,0.3235672]
["bitfinex","SOLUSD",1726434255668,7.5297,132.81,132.77,0.3687024]
["bitfinex","SOLUSD",1726434255851,23.776884,132.88,132.77,0.3687024]
["bitfinex","SOLUSD",1726434256051,73.776884,132.88,132.77,0.3687024]
["bitfinex","SOLUSD",1726434256369,7.5303,132.8,132.77,0.3687024]
["bitfinex","SOLUSD",1726434256545,60.123284,132.85,132.71,6.6849024]
["bitfinex","SOLUSD",1726434256546,56.283,132.83,132.71,6.6849024]
["bitfinex","SOLUSD",1726434256745,7.5326,132.76,132.71,6.6849024]
["bitfinex","SOLUSD",1726434256957,66.10023111,132.83,132.71,6.6849024]
["bitfinex","SOLUSD",1726434256958,43.776884,132.82,132.71,6.6849024]
["bitfinex","SOLUSD",1726434257190,51.306184,132.82,132.71,6.6849024]
["bitfinex","SOLUSD",1726434257348,7.5302,132.8,132.71,6.6849024]
["bitfinex","SOLUSD",1726434257546,23.776884,132.81,132.71,6.6849024]
["bitfinex","SOLUSD",1726434258071,7.5309,132.79,132.71,6.6849024]
["bitfinex","SOLUSD",1726434258253,7.5315,132.78,132.71,14.2199024]
["bitfinex","SOLUSD",1726434258564,7.5312,132.78,132.71,14.2200024]
["bitfinex","SOLUSD",1726434258768,7.5322,132.77,132.71,6.6849024]
["bitfinex","SOLUSD",1726434259476,93.776884,132.81,132.71,6.6849024]
["bitfinex","SOLUSD",1726434259846,43.776884,132.81,132.71,6.6849024]
["bitfinex","SOLUSD",1726434260146,1.30690149,132.8,132.71,6.6849024]
["bitfinex","SOLUSD",1726434260449,8.83730149,132.8,132.71,6.6849024]
["bitfinex","SOLUSD",1726434260664,7.5328,132.76,132.71,0.3687024]
["bitfinex","SOLUSD",1726434260874,1.30690149,132.8,132.72,7.5345]
["bitfinex","SOLUSD",1726434261054,1.30690149,132.8,132.71,0.3687024]
["bitfinex","SOLUSD",1726434261379,1.30690149,132.8,132.7,3.640625]
["bitfinex","SOLUSD",1726434261380,7.5352,132.71,132.7,3.640625]
["bitfinex","SOLUSD",1726434261677,7.5352,132.71,132.65,16.1508024]
["bitfinex","SOLUSD",1726434261678,23.776884,132.71,132.65,0.3687024]
["bitfinex","SOLUSD",1726434261883,23.776884,132.69,132.65,0.3687024]
["bitfinex","SOLUSD",1726434262253,23.776884,132.69,132.55,6.3162]
["bitfinex","SOLUSD",1726434262254,7.5399,132.63,132.55,6.3162]
["bitfinex","SOLUSD",1726434262473,7.5403,132.62,132.55,6.3162]
["bitfinex","SOLUSD",1726434262670,23.776884,132.67,132.55,6.3162]
["bitfinex","SOLUSD",1726434263083,7.5405,132.62,132.55,6.3162]
["bitfinex","SOLUSD",1726434263261,23.776884,132.65,132.55,5.1849024]
["bitfinex","SOLUSD",1726434263454,20.0,132.66,132.54,11.185025]
["bitfinex","SOLUSD",1726434263455,7.5416,132.6,132.54,11.185025]
["bitfinex","SOLUSD",1726434263664,23.776884,132.63,132.54,3.640625]
["bitfinex","SOLUSD",1726434264298,20.0,132.66,132.55,7.5438]
["bitfinex","SOLUSD",1726434264585,20.0,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1726434264586,23.776884,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1726434264764,23.776884,132.61,132.54,3.640625]
["bitfinex","SOLUSD",1726434265087,20.0,132.62,132.54,3.640625]
["bitfinex","SOLUSD",1726434265375,23.776884,132.61,132.54,3.640625]
["bitfinex","SOLUSD",1726434265759,20.0,132.64,132.55,7.544]
["bitfinex","SOLUSD",1726434265959,23.776884,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1726434266153,76.58251999,132.67,132.54,3.640625]
["bitfinex","SOLUSD",1726434266154,26.58251999,132.67,132.54,3.640625]
["bitfinex","SOLUSD",1726434266365,9.46239287,132.7,132.6,7.5413]
["bitfinex","SOLUSD",1726434266574,22.57,132.69,132.6,7.5413]
["bitfinex","SOLUSD",1726434267079,22.57,132.69,132.56,6.3162]
["bitfinex","SOLUSD",1726434267284,22.57,132.69,132.57,62.10208454]
["bitfinex","SOLUSD",1726434267580,0.1590258,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1726434267763,0.1590258,132.73,132.59,62.10208454]
["bitfinex","SOLUSD",1726434267764,0.1590258,132.73,132.61,38.32520054]
["bitfinex","SOLUSD",1726434267957,0.1590258,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1726434268156,0.1590258,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1726434268361,0.1590258,132.73,132.6,43.776884]
["bitfinex","SOLUSD",1726434268577,0.1590258,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726434268874,0.1590258,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726434269084,0.1590258,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726434269577,0.1590258,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1726434269959,0.1590258,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726434270159,0.1590258,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726434270563,0.1590258,132.73,132.63,38.32520054]
["bitfinex","SOLUSD",1726434270761,0.1590258,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1726434271585,0.1590258,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726434271775,0.1590258,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726434272083,0.1590258,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726434272659,0.1590258,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1726434273484,0.1590258,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726434274392,0.1590258,132.73,132.63,38.32520054]
["bitfinex","SOLUSD",1726434274564,0.1590258,132.73,132.64,43.776884]
["bitfinex","SOLUSD",1726434274972,0.1590258,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1726434275177,0.1590258,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1726434275673,0.1590258,132.73,132.66,38.32520054]
["bitfinex","SOLUSD",1726434275674,0.1590258,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1726434275873,0.1590258,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1726434276083,0.1590258,132.73,132.61,38.32520054]
["bitfinex","SOLUSD",1726434276280,0.1590258,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1726434276281,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726434276459,7.5359,132.7,132.63,7.5392]
["bitfinex","SOLUSD",1726434276793,7.5365,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1726434277083,7.5369,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726434277303,22.57,132.7,132.59,7.5415]
["bitfinex","SOLUSD",1726434277459,7.5387,132.65,132.59,7.5415]
["bitfinex","SOLUSD",1726434277661,7.5379,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1726434277859,7.5388,132.65,132.58,16.1895]
["bitfinex","SOLUSD",1726434278090,7.5388,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726434278260,23.776884,132.67,132.58,16.1895]
["bitfinex","SOLUSD",1726434278606,46.346884,132.67,132.57,7.5427]
["bitfinex","SOLUSD",1726434278884,46.346884,132.65,132.54,3.640625]
["bitfinex","SOLUSD",1726434279075,7.541,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726434279387,23.776884,132.63,132.54,3.640625]
["bitfinex","SOLUSD",1726434279591,7.5409,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726434279763,23.776884,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1726434279968,23.776884,132.63,132.54,3.640625]
["bitfinex","SOLUSD",1726434280183,46.346884,132.63,132.54,3.640625]
["bitfinex","SOLUSD",1726434280486,7.5434,132.57,132.54,3.640625]
["bitfinex","SOLUSD",1726434281183,22.57,132.59,132.54,3.640625]
["bitfinex","SOLUSD",1726434281372,7.5431,132.58,132.54,3.640625]
["bitfinex","SOLUSD",1726434281571,7.5438,132.56,132.54,3.640625]
["bitfinex","SOLUSD",1726434281963,1.30224002,132.62,132.54,3.640625]
["bitfinex","SOLUSD",1726434281964,20.0,132.6,132.54,3.640625]
["bitfinex","SOLUSD",1726434282184,23.776884,132.61,132.54,3.640625]
["bitfinex","SOLUSD",1726434282389,73.776884,132.61,132.54,3.640625]
["bitfinex","SOLUSD",1726434282597,7.5432,132.57,132.54,3.640625]
["bitfinex","SOLUSD",1726434282892,7.543,132.58,132.54,3.640625]
["bitfinex","SOLUSD",1726434283102,7.5432,132.57,132.54,3.640625]
["bitfinex","SOLUSD",1726434283304,7.5415,132.6,132.54,3.640625]
["bitfinex","SOLUSD",1726434283976,1.30224002,132.62,132.54,3.640625]
["bitfinex","SOLUSD",1726434283977,8.84284002,132.62,132.54,3.640625]
["bitfinex","SOLUSD",1726434284175,8.84284002,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726434284176,1.30224002,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726434284579,1.30224002,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726434284780,1.30224002,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1726434284979,7.74804851,132.68,132.54,41.96582554]
["bitfinex","SOLUSD",1726434284980,7.5388,132.65,132.58,7.5421]
["bitfinex","SOLUSD",1726434285308,1.29975435,132.66,132.55,23.776884]
["bitfinex","SOLUSD",1726434285619,1.29975435,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726434286079,10.23611999,132.7,132.56,38.32520054]
["bitfinex","SOLUSD",1726434286280,1.2998129,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1726434286475,1.2998129,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726434286691,15.54649287,132.72,132.62,7.5401]
["bitfinex","SOLUSD",1726434286892,1.2996981,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1726434287090,1.2996981,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726434287293,7.5362,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1726434287487,1.29955326,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1726434287701,8.83585326,132.69,132.58,38.32520054]
["bitfinex","SOLUSD",1726434288082,1.29955326,132.69,132.6,38.32520054]
["bitfinex","SOLUSD",1726434288284,1.29955326,132.69,132.59,23.776884]
["bitfinex","SOLUSD",1726434288500,1.29955326,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1726434288691,1.29955326,132.69,132.65,7.5383]
["bitfinex","SOLUSD",1726434288888,1.29955326,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1726434289089,0.1590258,132.73,132.64,7.5386]
["bitfinex","SOLUSD",1726434289321,1.29899283,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1726434289783,0.1590258,132.73,132.64,7.5386]
["bitfinex","SOLUSD",1726434289986,1.29914589,132.7,132.59,23.776884]
["bitfinex","SOLUSD",1726434290187,0.1590258,132.73,132.59,23.776884]
["bitfinex","SOLUSD",1726434290486,1.29894744,132.7,132.59,23.776884]
["bitfinex","SOLUSD",1726434290682,7.5353,132.71,132.59,23.776884]
["bitfinex","SOLUSD",1726434290886,1.29907841,132.7,132.59,23.776884]
["bitfinex","SOLUSD",1726434291099,1.29907841,132.7,132.62,23.776884]
["bitfinex","SOLUSD",1726434291309,0.1590258,132.73,132.62,23.776884]
["bitfinex","SOLUSD",1726434291497,0.1590258,132.73,132.63,38.32520054]
["bitfinex","SOLUSD",1726434291704,1.45804259,132.73,132.63,38.32520054]
["bitfinex","SOLUSD",1726434292517,8.99214259,132.73,132.62,23.776884]
["bitfinex","SOLUSD",1726434293401,7.5347,132.72,132.62,23.776884]
["bitfinex","SOLUSD",1726434293605,7.5352,132.71,132.59,43.776884]
["bitfinex","SOLUSD",1726434293992,1.45804259,132.73,132.59,43.776884]
["bitfinex","SOLUSD",1726434295215,1.45804259,132.73,132.63,38.32520054]
["bitfinex","SOLUSD",1726434295515,0.1590258,132.73,132.61,38.32520054]
["bitfinex","SOLUSD",1726434295684,0.1590258,132.73,132.62,23.776884]
["bitfinex","SOLUSD",1726434296189,0.1590258,132.73,132.63,6.0495]
["bitfinex","SOLUSD",1726434296394,0.1590258,132.73,132.64,23.776884]
["bitfinex","SOLUSD",1726434296598,0.1590258,132.73,132.63,44.37470054]
["bitfinex","SOLUSD",1726434296917,0.1590258,132.73,132.64,23.776884]
["bitfinex","SOLUSD",1726434298317,0.1590258,132.73,132.65,38.32520054]
["bitfinex","SOLUSD",1726434298501,0.1590258,132.73,132.66,23.776884]
["bitfinex","SOLUSD",1726434299019,0.1590258,132.73,132.63,44.37470054]
["bitfinex","SOLUSD",1726434299404,0.1590258,132.73,132.64,23.776884]
["bitfinex","SOLUSD",1726434302091,0.1590258,132.73,132.65,20.0]
["bitfinex","SOLUSD",1726434302304,0.1590258,132.73,132.63,6.0495]
["bitfinex","SOLUSD",1726434302494,7.5359,132.7,132.63,6.0495]
["bitfinex","SOLUSD",1726434302712,7.5359,132.7,132.59,6.2037]
["bitfinex","SOLUSD",1726434302917,7.5358,132.7,132.59,6.2037]
["bitfinex","SOLUSD",1726434303095,24.02707769,132.73,132.59,6.2037]
["bitfinex","SOLUSD",1726434303316,45.51617769,132.73,132.59,6.2037]
["bitfinex","SOLUSD",1726434303718,7.5358,132.7,132.59,6.2037]
["bitfinex","SOLUSD",1726434304030,22.94617769,132.73,132.59,6.2037]
["bitfinex","SOLUSD",1726434304217,7.5347,132.72,132.59,6.2037]
["bitfinex","SOLUSD",1726434304523,22.57,132.71,132.59,6.2037]
["bitfinex","SOLUSD",1726434304699,22.57,132.71,132.66,0.5316]
["bitfinex","SOLUSD",1726434305013,7.5353,132.71,132.66,0.5316]
["bitfinex","SOLUSD",1726434305717,53.05077769,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434305919,30.48077769,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434306304,1.45707769,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434306631,0.1590258,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434306805,0.1590258,132.73,132.68,6.2037]
["bitfinex","SOLUSD",1726434307005,0.1590258,132.73,132.69,1.50684306]
["bitfinex","SOLUSD",1726434307210,0.1590258,132.73,132.69,25.28369508]
["bitfinex","SOLUSD",1726434307408,0.1590258,132.73,132.69,63.60889562]
["bitfinex","SOLUSD",1726434307603,0.1590258,132.73,132.71,62.10208454]
["bitfinex","SOLUSD",1726434307808,0.1590258,132.73,132.72,1.50630212]
["bitfinex","SOLUSD",1726434308014,260.3931585,132.81,132.72,25.28318612]
["bitfinex","SOLUSD",1726434308239,0.4931585,132.81,132.72,1.50630212]
["bitfinex","SOLUSD",1726434308728,0.4931585,132.81,132.72,20.0]
["bitfinex","SOLUSD",1726434308925,0.4931585,132.81,132.73,1.5062319]
["bitfinex","SOLUSD",1726434309225,0.4931585,132.81,132.72,20.0]
["bitfinex","SOLUSD",1726434310112,0.4931585,132.81,132.73,25.28318443]
["bitfinex","SOLUSD",1726434310312,0.4931585,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726434310498,0.4931585,132.81,132.76,62.06167897]
["bitfinex","SOLUSD",1726434310702,0.4931585,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726434310703,0.4931585,132.81,132.72,62.06167897]
["bitfinex","SOLUSD",1726434310900,0.4931585,132.81,132.74,20.0]
["bitfinex","SOLUSD",1726434311224,0.4931585,132.81,132.72,20.0]
["bitfinex","SOLUSD",1726434311428,0.4931585,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726434311828,0.4931585,132.81,132.77,62.06167897]
["bitfinex","SOLUSD",1726434312007,0.4931585,132.81,132.75,85.83856297]
["bitfinex","SOLUSD",1726434312331,0.4931585,132.81,132.76,1.50580695]
["bitfinex","SOLUSD",1726434312506,0.4931585,132.81,132.77,85.83856297]
["bitfinex","SOLUSD",1726434313729,0.4931585,132.81,132.78,6.1298]
["bitfinex","SOLUSD",1726434314107,0.4931585,132.81,132.79,62.06167897]
["bitfinex","SOLUSD",1726434314332,0.4931585,132.81,132.8,43.776884]
["bitfinex","SOLUSD",1726434315812,5.85e-05,132.81,132.8,45.2821335]
["bitfinex","SOLUSD",1726434316011,5.85e-05,132.81,132.8,43.776884]
["bitfinex","SOLUSD",1726434317333,0.4931585,132.89,132.8,43.776884]
["bitfinex","SOLUSD",1726434317508,0.4931585,132.89,132.82,62.06167897]
["bitfinex","SOLUSD",1726434318606,0.4931585,132.89,132.8,43.776884]
["bitfinex","SOLUSD",1726434320727,0.4931585,132.89,132.78,6.1298]
["bitfinex","SOLUSD",1726434321616,23.0631585,132.89,132.75,15.219]
["bitfinex","SOLUSD",1726434321826,32.52555137,132.89,132.75,15.219]
["bitfinex","SOLUSD",1726434322003,22.57,132.85,132.74,6.1298]
["bitfinex","SOLUSD",1726434322203,7.5279,132.84,132.74,6.1298]
["bitfinex","SOLUSD",1726434322422,29.0097,132.85,132.7,21.3488]
["bitfinex","SOLUSD",1726434322619,7.529,132.82,132.7,21.3488]
["bitfinex","SOLUSD",1726434323132,6.4397,132.85,132.71,30.0]
["bitfinex","SOLUSD",1726434323313,7.5285,132.83,132.71,30.0]
["bitfinex","SOLUSD",1726434323517,7.5296,132.81,132.7,21.3488]
["bitfinex","SOLUSD",1726434323731,7.5296,132.81,132.71,20.0]
["bitfinex","SOLUSD",1726434324110,7.5289,132.83,132.7,21.3488]
["bitfinex","SOLUSD",1726434324310,7.5278,132.84,132.7,21.3488]
["bitfinex","SOLUSD",1726434324511,6.4397,132.85,132.7,21.3488]
["bitfinex","SOLUSD",1726434324724,7.5298,132.81,132.7,21.3488]
["bitfinex","SOLUSD",1726434324933,30.0989,132.83,132.71,30.0]
["bitfinex","SOLUSD",1726434325138,23.776884,132.84,132.71,30.0]
["bitfinex","SOLUSD",1726434325139,7.5295,132.81,132.71,30.0]
["bitfinex","SOLUSD",1726434325451,0.1135325,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726434325729,7.6421325,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726434326220,0.1135325,132.83,132.72,20.0]
["bitfinex","SOLUSD",1726434326420,0.1135325,132.83,132.73,23.776884]
["bitfinex","SOLUSD",1726434326732,0.1135325,132.83,132.75,23.776884]
["bitfinex","SOLUSD",1726434327126,0.1135325,132.83,132.76,20.0]
["bitfinex","SOLUSD",1726434327416,0.1135325,132.83,132.78,20.0]
["bitfinex","SOLUSD",1726434327825,0.1135325,132.83,132.79,121.96836297]
["bitfinex","SOLUSD",1726434328131,0.1135325,132.83,132.82,43.776884]
["bitfinex","SOLUSD",1726434329026,3.25e-05,132.83,132.82,43.776884]
["bitfinex","SOLUSD",1726434331316,3.25e-05,132.83,132.82,73.776884]
["bitfinex","SOLUSD",1726434331862,3.25e-05,132.83,132.82,75.2818376]
["bitfinex","SOLUSD",1726434332139,0.438532,132.89,132.85,23.776884]
["bitfinex","SOLUSD",1726434332467,0.438532,132.89,132.86,20.0]
["bitfinex","SOLUSD",1726434333821,0.438532,132.89,132.86,50.0]
["bitfinex","SOLUSD",1726434334522,0.438532,132.89,132.86,20.0]
["bitfinex","SOLUSD",1726434335044,0.438532,132.89,132.84,20.0]
["bitfinex","SOLUSD",1726434336825,0.438532,132.89,132.81,92.06167897]
["bitfinex","SOLUSD",1726434337025,0.438532,132.89,132.81,62.06167897]
["bitfinex","SOLUSD",1726434337339,0.438532,132.89,132.8,15.219]
["bitfinex","SOLUSD",1726434337538,0.438532,132.89,132.79,68.19147897]
["bitfinex","SOLUSD",1726434337539,0.438532,132.89,132.81,30.0]
["bitfinex","SOLUSD",1726434338431,6.967632,132.89,132.75,84.53387897]
["bitfinex","SOLUSD",1726434338737,6.967632,132.89,132.77,62.06167897]
["bitfinex","SOLUSD",1726434339042,14.492832,132.89,132.77,62.06167897]
["bitfinex","SOLUSD",1726434339220,14.492832,132.89,132.75,22.4722]
["bitfinex","SOLUSD",1726434339221,6.967632,132.89,132.79,62.06167897]
["bitfinex","SOLUSD",1726434339418,0.438532,132.89,132.81,62.06167897]
["bitfinex","SOLUSD",1726434339737,0.438532,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726434342049,0.438532,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726434342220,0.438532,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726434342615,0.438532,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726434342825,0.438532,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726434344434,0.438532,132.89,132.82,20.0]
["bitfinex","SOLUSD",1726434344831,0.438532,132.89,132.83,23.776884]
["bitfinex","SOLUSD",1726434345622,0.438532,132.89,132.83,85.83856297]
["bitfinex","SOLUSD",1726434345832,0.438532,132.89,132.85,23.776884]
["bitfinex","SOLUSD",1726434346029,0.438532,132.89,132.86,1.50477026]
["bitfinex","SOLUSD",1726434346224,0.438532,132.89,132.86,20.0]
["bitfinex","SOLUSD",1726434346441,0.438532,132.89,132.87,23.776884]
["bitfinex","SOLUSD",1726434346949,0.438532,132.89,132.86,58.10957956]
["bitfinex","SOLUSD",1726434346950,0.438532,132.89,132.86,20.0]
["bitfinex","SOLUSD",1726434347160,0.438532,132.89,132.85,20.0]
["bitfinex","SOLUSD",1726434349337,0.438532,132.89,132.86,61.88646356]
["bitfinex","SOLUSD",1726434349852,0.438532,132.89,132.84,58.10957956]
["bitfinex","SOLUSD",1726434350152,0.438532,132.89,132.85,23.776884]
["bitfinex","SOLUSD",1726434353678,0.438532,132.89,132.86,3.89197387]
["bitfinex","SOLUSD",1726434353955,0.438532,132.89,132.85,23.776884]
["bitfinex","SOLUSD",1726434354159,0.438532,132.89,132.86,3.8918476]
["bitfinex","SOLUSD",1726434354751,0.438532,132.89,132.87,3.8918476]
["bitfinex","SOLUSD",1726434354951,0.438532,132.89,132.88,3.8918476]
["bitfinex","SOLUSD",1726434355249,0.438532,132.89,132.84,3.8918476]
["bitfinex","SOLUSD",1726434355458,0.438532,132.89,132.85,3.8918476]
["bitfinex","SOLUSD",1726434355643,0.438532,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726434355644,0.438532,132.89,132.86,3.8918476]
["bitfinex","SOLUSD",1726434355961,0.438532,132.89,132.82,3.8918476]
["bitfinex","SOLUSD",1726434356163,6.950832,132.89,132.83,3.8918476]
["bitfinex","SOLUSD",1726434356369,6.950832,132.89,132.84,3.8918476]
["bitfinex","SOLUSD",1726434356667,6.950832,132.89,132.8,3.8918476]
["bitfinex","SOLUSD",1726434356832,6.950832,132.89,132.79,6.0673]
["bitfinex","SOLUSD",1726434357035,5.950832,132.89,132.81,3.89285598]
["bitfinex","SOLUSD",1726434357449,5.950832,132.89,132.79,6.0673]
["bitfinex","SOLUSD",1726434357450,5.950832,132.89,132.8,20.0]
["bitfinex","SOLUSD",1726434357655,5.950832,132.89,132.79,6.0673]
["bitfinex","SOLUSD",1726434357832,5.950832,132.89,132.82,3.89285347]
["bitfinex","SOLUSD",1726434358570,5.950832,132.89,132.83,3.89272129]
["bitfinex","SOLUSD",1726434358869,5.950832,132.89,132.84,3.89272129]
["bitfinex","SOLUSD",1726434359075,5.950832,132.89,132.85,3.89272129]
["bitfinex","SOLUSD",1726434359276,5.950832,132.89,132.86,3.89272129]
["bitfinex","SOLUSD",1726434359450,5.950832,132.89,132.87,3.89272129]
["bitfinex","SOLUSD",1726434359646,7.5228,132.93,132.83,39.61471218]
["bitfinex","SOLUSD",1726434359969,385.6,132.95,132.83,38.10957956]
["bitfinex","SOLUSD",1726434359970,14.0345,132.94,132.83,38.10957956]
["bitfinex","SOLUSD",1726434360477,7.5228,132.93,132.83,23.776884]
["bitfinex","SOLUSD",1726434360653,14.0345,132.94,132.83,23.776884]
["bitfinex","SOLUSD",1726434360860,7.5228,132.93,132.82,43.776884]
["bitfinex","SOLUSD",1726434361365,14.0345,132.94,132.82,43.776884]
["bitfinex","SOLUSD",1726434361755,7.5227,132.93,132.82,43.776884]
["bitfinex","SOLUSD",1726434362652,7.5234,132.92,132.82,43.776884]
["bitfinex","SOLUSD",1726434362855,23.776884,132.93,132.8,20.0]
["bitfinex","SOLUSD",1726434363269,23.776884,132.93,132.75,16.4617]
["bitfinex","SOLUSD",1726434363270,46.346884,132.91,132.76,6.0673]
["bitfinex","SOLUSD",1726434363577,7.5256,132.88,132.76,6.0673]
["bitfinex","SOLUSD",1726434364473,7.5267,132.86,132.76,6.0673]
["bitfinex","SOLUSD",1726434364678,29.0823,132.9,132.76,6.0673]
["bitfinex","SOLUSD",1726434364679,7.5262,132.87,132.76,6.0673]
["bitfinex","SOLUSD",1726434365046,393.1255,132.89,132.77,7.76961226]
["bitfinex","SOLUSD",1726434365674,385.6,132.89,132.77,7.76961226]
["bitfinex","SOLUSD",1726434366063,7.5268,132.86,132.77,7.76961226]
["bitfinex","SOLUSD",1726434366374,24.1678,132.85,132.73,6.0673]
["bitfinex","SOLUSD",1726434366574,24.1678,132.85,132.74,7.77036408]
["bitfinex","SOLUSD",1726434367549,24.1678,132.85,132.75,20.0]
["bitfinex","SOLUSD",1726434367769,24.1678,132.85,132.76,23.776884]
["bitfinex","SOLUSD",1726434368988,7.5279,132.84,132.74,7.77036408]
["bitfinex","SOLUSD",1726434369192,39.2105,132.85,132.74,7.77036408]
["bitfinex","SOLUSD",1726434369489,6.5123,132.83,132.73,6.0673]
["bitfinex","SOLUSD",1726434369690,6.5123,132.83,132.74,7.77573864]
["bitfinex","SOLUSD",1726434370190,7.529,132.82,132.71,16.247632]
["bitfinex","SOLUSD",1726434370374,7.529,132.82,132.72,7.76876949]
["bitfinex","SOLUSD",1726434371263,6.5123,132.83,132.73,23.776884]
["bitfinex","SOLUSD",1726434371485,14.0407,132.83,132.73,23.776884]
["bitfinex","SOLUSD",1726434371765,7.5295,132.81,132.72,7.76876949]
["bitfinex","SOLUSD",1726434371987,7.5295,132.81,132.71,44.215416]
["bitfinex","SOLUSD",1726434372178,7.5295,132.81,132.72,7.7621808]
["bitfinex","SOLUSD",1726434372365,14.0407,132.83,132.72,7.7621808]
["bitfinex","SOLUSD",1726434372579,14.0407,132.83,132.73,23.776884]
["bitfinex","SOLUSD",1726434373796,6.5123,132.83,132.73,23.776884]
["bitfinex","SOLUSD",1726434374876,6.5123,132.83,132.74,20.0]
["bitfinex","SOLUSD",1726434375389,6.5123,132.83,132.75,23.776884]
["bitfinex","SOLUSD",1726434375588,7.5289,132.82,132.73,23.776884]
["bitfinex","SOLUSD",1726434375797,7.5297,132.81,132.72,7.7621808]
["bitfinex","SOLUSD",1726434376589,7.529,132.82,132.72,7.7621808]
["bitfinex","SOLUSD",1726434377288,7.5295,132.81,132.72,7.7621808]
["bitfinex","SOLUSD",1726434377787,7.5295,132.81,132.71,44.215416]
["bitfinex","SOLUSD",1726434378002,7.5295,132.81,132.71,0.438532]
["bitfinex","SOLUSD",1726434378003,23.776884,132.8,132.71,0.438532]
["bitfinex","SOLUSD",1726434378171,7.533,132.75,132.71,0.438532]
["bitfinex","SOLUSD",1726434378377,22.1365,132.75,132.71,0.438532]
["bitfinex","SOLUSD",1726434378587,7.5346,132.72,132.71,0.438532]
["bitfinex","SOLUSD",1726434378886,22.1365,132.75,132.71,0.438532]
["bitfinex","SOLUSD",1726434379275,7.5346,132.72,132.71,0.438532]
["bitfinex","SOLUSD",1726434380091,22.1365,132.75,132.66,0.5316]
["bitfinex","SOLUSD",1726434380092,7.5355,132.71,132.66,0.5316]
["bitfinex","SOLUSD",1726434380389,7.5365,132.69,132.66,0.5316]
["bitfinex","SOLUSD",1726434380980,7.537,132.68,132.66,0.5316]
["bitfinex","SOLUSD",1726434381288,29.2072,132.67,132.66,0.5316]
["bitfinex","SOLUSD",1726434381478,21.6698,132.67,132.66,0.5316]
["bitfinex","SOLUSD",1726434382278,15.4236,132.67,132.66,0.5316]
["bitfinex","SOLUSD",1726434382479,6.2462,132.7,132.66,0.5316]
["bitfinex","SOLUSD",1726434383474,16.2953,132.71,132.66,0.5316]
["bitfinex","SOLUSD",1726434384569,7.5341,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434384880,14.1118,132.74,132.66,0.5316]
["bitfinex","SOLUSD",1726434385479,7.5341,132.73,132.66,0.5316]
["bitfinex","SOLUSD",1726434385682,6.5783,132.74,132.66,0.7039159]
["bitfinex","SOLUSD",1726434385891,35.64891999,132.74,132.66,0.7039159]
["bitfinex","SOLUSD",1726434386080,7.5359,132.7,132.66,0.7039159]
["bitfinex","SOLUSD",1726434386692,34.01300399,132.73,132.66,0.7039159]
["bitfinex","SOLUSD",1726434386693,7.5352,132.71,132.66,0.7039159]
["bitfinex","SOLUSD",1726434387080,8.83217251,132.71,132.66,0.7039159]
["bitfinex","SOLUSD",1726434387266,8.80211251,132.71,132.66,0.7039159]
["bitfinex","SOLUSD",1726434387673,7.5358,132.7,132.66,0.7039159]
["bitfinex","SOLUSD",1726434387901,7.5365,132.69,132.66,0.7039159]
["bitfinex","SOLUSD",1726434388287,1.29697251,132.71,132.66,0.7039159]
["bitfinex","SOLUSD",1726434388601,7.5374,132.67,132.66,0.7039159]
["bitfinex","SOLUSD",1726434389167,7.5383,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434389391,6.5649,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434389392,7.5386,132.65,132.62,0.3958003]
["bitfinex","SOLUSD",1726434389588,6.5649,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434389589,7.538,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434389975,14.1024,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434390184,6.5649,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434390581,9.58793158,132.71,132.62,0.3958003]
["bitfinex","SOLUSD",1726434390582,7.5363,132.7,132.62,0.3958003]
["bitfinex","SOLUSD",1726434391175,7.5363,132.69,132.62,0.3958003]
["bitfinex","SOLUSD",1726434391701,7.5358,132.7,132.62,0.3958003]
["bitfinex","SOLUSD",1726434392896,10.23611999,132.7,132.62,0.3958003]
["bitfinex","SOLUSD",1726434393405,7.5375,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434393697,7.5386,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434394288,7.5374,132.68,132.62,0.3958003]
["bitfinex","SOLUSD",1726434394803,385.6,132.69,132.62,0.3958003]
["bitfinex","SOLUSD",1726434396278,7.5375,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434396881,395.83611999,132.69,132.62,0.3958003]
["bitfinex","SOLUSD",1726434397093,7.5381,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434397608,7.5386,132.65,132.62,0.3958003]
["bitfinex","SOLUSD",1726434397805,7.5381,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434399100,7.5388,132.65,132.62,0.3958003]
["bitfinex","SOLUSD",1726434399437,385.6,132.69,132.62,0.3958003]
["bitfinex","SOLUSD",1726434399720,7.5375,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434400086,7.5377,132.67,132.62,0.3958003]
["bitfinex","SOLUSD",1726434400407,7.5358,132.7,132.62,0.3958003]
["bitfinex","SOLUSD",1726434400596,393.46187251,132.71,132.62,0.3958003]
["bitfinex","SOLUSD",1726434400786,7.538,132.66,132.62,0.3958003]
["bitfinex","SOLUSD",1726434400977,7.5374,132.68,132.62,0.3958003]
["bitfinex","SOLUSD",1726434401499,394.43267251,132.71,132.62,0.3958003]
["bitfinex","SOLUSD",1726434401702,7.5358,132.7,132.62,0.3958003]
["bitfinex","SOLUSD",1726434402081,386.89697251,132.71,132.62,0.3958003]
["bitfinex","SOLUSD",1726434402285,419.7030925,132.71,132.62,0.3958003]
["bitfinex","SOLUSD",1726434402491,7.5388,132.65,132.62,0.3958003]
["bitfinex","SOLUSD",1726434402891,6.0618,132.64,132.62,0.3958003]
["bitfinex","SOLUSD",1726434403224,6.0618,132.64,132.56,0.3958003]
["bitfinex","SOLUSD",1726434403421,49.43971999,132.65,132.56,0.3958003]
["bitfinex","SOLUSD",1726434403422,7.5391,132.65,132.57,6.3287]
["bitfinex","SOLUSD",1726434403721,7.5379,132.67,132.57,6.3287]
["bitfinex","SOLUSD",1726434404021,7.5382,132.66,132.57,6.3287]
["bitfinex","SOLUSD",1726434404314,22.6954,132.69,132.57,6.3287]
["bitfinex","SOLUSD",1726434404315,7.5375,132.67,132.58,23.776884]
["bitfinex","SOLUSD",1726434404534,16.58635815,132.71,132.59,21.50776776]
["bitfinex","SOLUSD",1726434404685,1.29697251,132.71,132.6,23.776884]
["bitfinex","SOLUSD",1726434405396,22.57,132.74,132.61,22.0596]
["bitfinex","SOLUSD",1726434405815,1.29677163,132.71,132.61,22.0596]
["bitfinex","SOLUSD",1726434406022,7.5358,132.7,132.61,22.0596]
["bitfinex","SOLUSD",1726434408104,7.5364,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434409515,7.5372,132.68,132.61,22.0596]
["bitfinex","SOLUSD",1726434409723,1.29695528,132.71,132.61,22.0596]
["bitfinex","SOLUSD",1726434411302,7.5363,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434413122,7.5369,132.68,132.61,22.0596]
["bitfinex","SOLUSD",1726434413693,32.80611999,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434414013,7.5381,132.66,132.61,22.0596]
["bitfinex","SOLUSD",1726434416297,7.5386,132.65,132.61,22.0596]
["bitfinex","SOLUSD",1726434418404,7.5381,132.66,132.61,22.0596]
["bitfinex","SOLUSD",1726434418703,22.57,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434418919,7.5364,132.69,132.62,1.50785129]
["bitfinex","SOLUSD",1726434419104,7.5369,132.68,132.61,22.0596]
["bitfinex","SOLUSD",1726434419439,7.5364,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434420026,7.5358,132.7,132.61,22.0596]
["bitfinex","SOLUSD",1726434420193,7.5358,132.7,132.62,23.776884]
["bitfinex","SOLUSD",1726434420396,1.29695528,132.71,132.61,22.0596]
["bitfinex","SOLUSD",1726434420397,7.5364,132.69,132.61,22.0596]
["bitfinex","SOLUSD",1726434421410,1.29695528,132.71,132.62,25.28450974]
["bitfinex","SOLUSD",1726434421613,8.83245528,132.71,132.62,23.776884]
["bitfinex","SOLUSD",1726434421824,7.5347,132.72,132.62,23.776884]
["bitfinex","SOLUSD",1726434422029,7.5347,132.72,132.63,3.89932709]
["bitfinex","SOLUSD",1726434422201,7.5352,132.71,132.62,23.776884]
["bitfinex","SOLUSD",1726434422542,7.5352,132.71,132.63,3.89936644]
["bitfinex","SOLUSD",1726434423027,1.29659778,132.72,132.63,3.89936644]
["bitfinex","SOLUSD",1726434423402,8.83159778,132.72,132.63,3.89936644]
["bitfinex","SOLUSD",1726434423710,7.535,132.72,132.64,3.89919244]
["bitfinex","SOLUSD",1726434423914,7.535,132.72,132.65,3.89919244]
["bitfinex","SOLUSD",1726434424111,7.535,132.72,132.65,3.89916247]
["bitfinex","SOLUSD",1726434424310,1.29642274,132.73,132.65,3.89916247]
["bitfinex","SOLUSD",1726434424621,7.5347,132.72,132.62,23.776884]
["bitfinex","SOLUSD",1726434425007,1.29642274,132.73,132.63,65.96394994]
["bitfinex","SOLUSD",1726434425323,0.3958003,132.78,132.67,6.3471]
["bitfinex","SOLUSD",1726434425529,0.3958003,132.78,132.68,1.50688447]
["bitfinex","SOLUSD",1726434425729,7.5323,132.76,132.68,23.776884]
["bitfinex","SOLUSD",1726434425954,1.29624594,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434425955,20.9947588,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434426109,43.6647588,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434426528,20.9947588,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434427221,7.5347,132.72,132.67,6.3471]
["bitfinex","SOLUSD",1726434427522,448.0942588,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434427722,425.4242588,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434427913,7.5339,132.74,132.67,6.3471]
["bitfinex","SOLUSD",1726434428231,7.5345,132.73,132.67,6.3471]
["bitfinex","SOLUSD",1726434428432,405.72574594,132.77,132.67,6.3471]
["bitfinex","SOLUSD",1726434429132,386.89624594,132.77,132.68,1.50713925]
["bitfinex","SOLUSD",1726434429326,7.5324,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434429741,385.6,132.77,132.69,16.3906]
["bitfinex","SOLUSD",1726434430106,7.533,132.75,132.69,16.3906]
["bitfinex","SOLUSD",1726434430614,7.5324,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434430815,8.82863803,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434431540,7.5324,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434431722,385.6,132.77,132.69,16.3906]
["bitfinex","SOLUSD",1726434432243,7.5335,132.74,132.69,16.3906]
["bitfinex","SOLUSD",1726434432550,7.5342,132.73,132.69,16.3906]
["bitfinex","SOLUSD",1726434432844,7.5336,132.74,132.69,46.3906]
["bitfinex","SOLUSD",1726434433214,7.5329,132.75,132.69,46.3906]
["bitfinex","SOLUSD",1726434433544,7.5324,132.76,132.69,46.3906]
["bitfinex","SOLUSD",1726434434033,7.534,132.74,132.69,46.3906]
["bitfinex","SOLUSD",1726434434445,7.533,132.75,132.69,46.3906]
["bitfinex","SOLUSD",1726434434617,7.533,132.75,132.69,16.3906]
["bitfinex","SOLUSD",1726434435437,7.5322,132.77,132.69,16.3906]
["bitfinex","SOLUSD",1726434435936,7.5326,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434436448,7.9276003,132.78,132.69,16.3906]
["bitfinex","SOLUSD",1726434436736,9.85819317,132.78,132.69,16.3906]
["bitfinex","SOLUSD",1726434436961,24.1726843,132.78,132.69,16.3906]
["bitfinex","SOLUSD",1726434437332,0.3958003,132.78,132.69,16.3906]
["bitfinex","SOLUSD",1726434438412,7.5325,132.76,132.69,16.3906]
["bitfinex","SOLUSD",1726434438824,22.67,132.77,132.69,16.3906]
["bitfinex","SOLUSD",1726434439338,7.5336,132.74,132.69,16.3906]
["bitfinex","SOLUSD",1726434440139,7.5369,132.68,132.65,15.4274]
["bitfinex","SOLUSD",1726434440345,22.67,132.73,132.65,15.4274]
["bitfinex","SOLUSD",1726434440346,7.5364,132.69,132.65,15.4274]
["bitfinex","SOLUSD",1726434440553,22.67,132.71,132.65,15.4274]
["bitfinex","SOLUSD",1726434440752,22.67,132.71,132.64,6.2489]
["bitfinex","SOLUSD",1726434440753,7.538,132.66,132.64,6.2489]
["bitfinex","SOLUSD",1726434441059,7.5375,132.67,132.64,6.2489]
["bitfinex","SOLUSD",1726434441724,18.838,132.71,132.64,6.2489]
["bitfinex","SOLUSD",1726434441924,7.5381,132.66,132.64,6.2489]
["bitfinex","SOLUSD",1726434443222,7.5375,132.67,132.64,6.2489]
["bitfinex","SOLUSD",1726434443638,7.5383,132.66,132.61,21.6763]
["bitfinex","SOLUSD",1726434443833,7.5381,132.66,132.61,21.6763]
["bitfinex","SOLUSD",1726434444946,7.5372,132.68,132.61,21.6763]
["bitfinex","SOLUSD",1726434445138,18.838,132.71,132.61,21.6763]
["bitfinex","SOLUSD",1726434445338,33.23927687,132.7,132.61,21.6763]
["bitfinex","SOLUSD",1726434445730,55.90927687,132.7,132.61,21.6763]
["bitfinex","SOLUSD",1726434445959,7.5389,132.65,132.61,21.6763]
["bitfinex","SOLUSD",1726434446250,7.5375,132.67,132.61,21.6763]
["bitfinex","SOLUSD",1726434446964,7.5369,132.68,132.61,21.6763]
["bitfinex","SOLUSD",1726434449572,7.5375,132.67,132.61,21.6763]
["bitfinex","SOLUSD",1726434453766,22.67,132.67,132.61,21.6763]
["bitfinex","SOLUSD",1726434453976,9.46239287,132.66,132.58,6.3369644]
["bitfinex","SOLUSD",1726434454284,7.5392,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434455269,7.541,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434455461,41.5148,132.67,132.58,6.3369644]
["bitfinex","SOLUSD",1726434455787,7.5393,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434455952,7.5401,132.63,132.58,6.3369644]
["bitfinex","SOLUSD",1726434456157,7.5391,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434456559,7.5392,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434457075,7.5388,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434457865,1.29668963,132.68,132.58,6.3369644]
["bitfinex","SOLUSD",1726434458266,23.776884,132.67,132.58,6.3369644]
["bitfinex","SOLUSD",1726434458477,1.29668963,132.68,132.58,6.3369644]
["bitfinex","SOLUSD",1726434458666,7.5388,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434459063,7.5395,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434459270,7.5387,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434459498,7.0387,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434459858,7.0387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726434462377,23.776884,132.67,132.58,6.3369644]
["bitfinex","SOLUSD",1726434462771,9.46239287,132.66,132.58,6.3369644]
["bitfinex","SOLUSD",1726434462981,34.01282785,132.67,132.58,6.3369644]
["bitfinex","SOLUSD",1726434463772,7.5408,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434464987,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434465595,7.5403,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434465966,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434466286,7.5397,132.64,132.58,13.8793644]
["bitfinex","SOLUSD",1726434466592,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434467010,7.5404,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434467291,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434468163,7.5404,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434468889,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434469279,7.5404,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434469681,7.5409,132.61,132.58,6.3369644]
["bitfinex","SOLUSD",1726434470299,7.5403,132.62,132.58,6.3369644]
["bitfinex","SOLUSD",1726434470600,7.5396,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726434470804,7.5398,132.63,132.58,13.8794644]
["bitfinex","SOLUSD",1726434471005,7.539,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434471202,7.5394,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434471387,7.5399,132.63,132.58,13.8789644]
["bitfinex","SOLUSD",1726434471692,7.5393,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434472595,7.5393,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1726434472799,7.5386,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726434473394,1.29663088,132.66,132.58,6.3369644]
["bitfinex","SOLUSD",1726434473574,7.5386,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1726434476683,7.5392,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726434477573,7.5392,132.64,132.58,6.3369644]
["bitfinex","SOLUSD",1726434477802,7.5397,132.63,132.58,6.3369644]
["bitfinex","SOLUSD",1726434478486,1.29667681,132.65,132.58,6.3369644]
["bitfinex","SOLUSD",1726434478803,7.542,132.59,132.58,6.3369644]
["bitfinex","SOLUSD",1726434480076,7.542,132.59,132.58,0.2663644]
["bitfinex","SOLUSD",1726434486516,7.5437,132.56,132.55,5.8215644]
["bitfinex","SOLUSD",1726434487720,7.5443,132.55,132.54,3.640625]
["bitfinex","SOLUSD",1726434489291,7.5432,132.57,132.54,3.640625]
["bitfinex","SOLUSD",1726434489491,7.5432,132.57,132.54,10.050125]
["bitfinex","SOLUSD",1726434490003,7.5438,132.56,132.54,10.050125]
["bitfinex","SOLUSD",1726434490628,7.5443,132.55,132.54,10.050125]
["bitfinex","SOLUSD",1726434491404,7.5438,132.56,132.54,10.050125]
["bitfinex","SOLUSD",1726434494393,7.5433,132.57,132.54,10.050125]
["bitfinex","SOLUSD",1726434494796,7.5427,132.58,132.54,10.050125]
["bitfinex","SOLUSD",1726434495222,7.5432,132.57,132.54,10.050125]
["bitfinex","SOLUSD",1726434497041,7.5426,132.58,132.54,10.050125]
["bitfinex","SOLUSD",1726434498823,1.29689005,132.61,132.54,10.050125]
["bitfinex","SOLUSD",1726434498996,1.29689005,132.61,132.55,18.10977828]
["bitfinex","SOLUSD",1726434499323,385.6,132.68,132.58,23.776884]
["bitfinex","SOLUSD",1726434499622,7.5397,132.64,132.57,43.776884]
["bitfinex","SOLUSD",1726434499921,18.8449,132.67,132.56,6.2987]
["bitfinex","SOLUSD",1726434500134,1.29632724,132.68,132.57,47.70523208]
["bitfinex","SOLUSD",1726434500319,7.5377,132.67,132.6,6.2987]
["bitfinex","SOLUSD",1726434500516,7.5369,132.69,132.62,16.6014]
["bitfinex","SOLUSD",1726434500826,7.5375,132.67,132.62,16.6014]
["bitfinex","SOLUSD",1726434501032,23.96570069,132.72,132.62,16.6014]
["bitfinex","SOLUSD",1726434501210,7.5361,132.7,132.62,16.6014]
["bitfinex","SOLUSD",1726434502230,1.29570069,132.72,132.62,16.6014]
["bitfinex","SOLUSD",1726434502231,7.5364,132.69,132.62,16.6014]
["bitfinex","SOLUSD",1726434502931,10.54910205,132.71,132.62,16.6014]
["bitfinex","SOLUSD",1726434503111,7.5375,132.67,132.62,16.6014]
["bitfinex","SOLUSD",1726434503435,7.5369,132.69,132.62,16.6014]
["bitfinex","SOLUSD",1726434503822,7.5371,132.68,132.62,16.6014]
["bitfinex","SOLUSD",1726434504027,42.9293422,132.71,132.62,16.6014]
["bitfinex","SOLUSD",1726434504233,7.5397,132.63,132.62,16.6014]
["bitfinex","SOLUSD",1726434504554,7.5392,132.64,132.6,6.2987]
["bitfinex","SOLUSD",1726434505119,7.5375,132.67,132.6,6.2987]
["bitfinex","SOLUSD",1726434505329,31.55189016,132.71,132.6,6.2987]
["bitfinex","SOLUSD",1726434505509,7.5369,132.68,132.6,6.2987]
["bitfinex","SOLUSD",1726434505709,31.55189016,132.71,132.6,6.2987]
["bitfinex","SOLUSD",1726434505710,7.5377,132.67,132.6,6.2987]
["bitfinex","SOLUSD",1726434506141,7.5377,132.67,132.61,23.776884]
["bitfinex","SOLUSD",1726434506310,7.5369,132.69,132.61,23.776884]
["bitfinex","SOLUSD",1726434506516,7.5369,132.69,132.62,1.50753097]
["bitfinex","SOLUSD",1726434506734,7.537,132.68,132.61,23.776884]
["bitfinex","SOLUSD",1726434507123,7.7487354,132.68,132.61,23.776884]
["bitfinex","SOLUSD",1726434508111,0.2117354,132.68,132.61,23.776884]
["bitfinex","SOLUSD",1726434508723,0.2117354,132.68,132.63,16.6014]
["bitfinex","SOLUSD",1726434510427,0.2117354,132.68,132.65,6.2987]
["bitfinex","SOLUSD",1726434510742,0.2117354,132.68,132.66,1.50708837]
["bitfinex","SOLUSD",1726434510943,0.2117354,132.68,132.67,23.776884]
["bitfinex","SOLUSD",1726434511115,0.2457174,132.72,132.68,21.9126]
["bitfinex","SOLUSD",1726434511316,0.2457174,132.72,132.69,1.50672604]
["bitfinex","SOLUSD",1726434512144,0.2457174,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726434512519,0.2457174,132.72,132.7,1.50650071]
["bitfinex","SOLUSD",1726434512719,0.2457174,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726434516948,0.2457174,132.72,132.68,21.9126]
["bitfinex","SOLUSD",1726434518846,0.2457174,132.72,132.69,23.776884]
["bitfinex","SOLUSD",1726434520435,0.2457174,132.72,132.71,23.776884]
["bitfinex","SOLUSD",1726434520637,0.2457174,132.72,132.71,25.28326328]
["bitfinex","SOLUSD",1726434521923,0.2457174,132.72,132.71,43.776884]
["bitfinex","SOLUSD",1726434525028,0.2457174,132.72,132.71,45.28314346]
["bitfinex","SOLUSD",1726434525422,0.2457174,132.72,132.71,43.776884]
["bitfinex","SOLUSD",1726434525651,0.2457174,132.76,132.72,21.9126]
["bitfinex","SOLUSD",1726434525824,0.2457174,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726434526232,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434526620,0.2457174,132.76,132.74,1.50619818]
["bitfinex","SOLUSD",1726434526928,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434527322,0.2457174,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726434527554,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434527737,0.2457174,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726434532062,0.2457174,132.76,132.75,25.28278801]
["bitfinex","SOLUSD",1726434532628,0.2457174,132.76,132.75,45.28278801]
["bitfinex","SOLUSD",1726434532829,0.2457174,132.76,132.75,43.776884]
["bitfinex","SOLUSD",1726434538265,0.2457174,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726434538846,0.2457174,132.76,132.73,20.0]
["bitfinex","SOLUSD",1726434539056,0.2457174,132.76,132.72,21.9126]
["bitfinex","SOLUSD",1726434540944,7.7781174,132.76,132.69,21.6887]
["bitfinex","SOLUSD",1726434541146,7.5331,132.75,132.69,21.6887]
["bitfinex","SOLUSD",1726434541345,7.5335,132.74,132.66,21.6887]
["bitfinex","SOLUSD",1726434541548,0.2457174,132.76,132.66,21.6887]
["bitfinex","SOLUSD",1726434541549,7.5329,132.75,132.67,30.0]
["bitfinex","SOLUSD",1726434542145,7.5329,132.75,132.68,1.50661333]
["bitfinex","SOLUSD",1726434542451,0.2457174,132.76,132.68,1.50661333]
["bitfinex","SOLUSD",1726434542884,0.2457174,132.76,132.69,23.776884]
["bitfinex","SOLUSD",1726434543049,7.7783174,132.76,132.69,23.776884]
["bitfinex","SOLUSD",1726434545173,0.2457174,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726434545344,0.2457174,132.76,132.72,1.50632036]
["bitfinex","SOLUSD",1726434545674,0.2457174,132.76,132.73,25.28308848]
["bitfinex","SOLUSD",1726434545877,0.2457174,132.76,132.74,1.50609132]
["bitfinex","SOLUSD",1726434546747,0.2457174,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726434547353,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434547755,0.2457174,132.76,132.74,1.50596456]
["bitfinex","SOLUSD",1726434547969,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434548678,0.2457174,132.76,132.75,23.776884]
["bitfinex","SOLUSD",1726434550360,0.2457174,132.76,132.72,21.9944]
["bitfinex","SOLUSD",1726434550774,0.2457174,132.76,132.69,1.50625385]
["bitfinex","SOLUSD",1726434551083,0.2457174,132.76,132.7,23.92834808]
["bitfinex","SOLUSD",1726434552054,0.2457174,132.76,132.71,20.0]
["bitfinex","SOLUSD",1726434552764,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434552958,0.2457174,132.76,132.72,47.70523208]
["bitfinex","SOLUSD",1726434553761,0.2457174,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726434553964,0.2457174,132.76,132.75,1.50600482]
["bitfinex","SOLUSD",1726434554456,0.2457174,132.76,132.75,25.28288882]
["bitfinex","SOLUSD",1726434555164,0.2457174,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726434555349,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434555569,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434557586,0.2457174,132.76,132.73,1.50623317]
["bitfinex","SOLUSD",1726434558283,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434558486,0.2457174,132.76,132.73,1.50622701]
["bitfinex","SOLUSD",1726434558853,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434559053,0.2457174,132.76,132.73,1.50623752]
["bitfinex","SOLUSD",1726434559485,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434559788,0.2457174,132.76,132.69,20.0]
["bitfinex","SOLUSD",1726434561264,0.2457174,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726434563088,0.2457174,132.76,132.71,1.50636761]
["bitfinex","SOLUSD",1726434563286,0.2457174,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726434564759,0.2457174,132.76,132.71,1.50636848]
["bitfinex","SOLUSD",1726434564954,0.2457174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434565157,0.2457174,132.76,132.73,1.5061769]
["bitfinex","SOLUSD",1726434565355,0.2457174,132.76,132.74,1.50622602]
["bitfinex","SOLUSD",1726434566786,0.2457174,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726434572585,0.2457174,132.76,132.72,23.92834808]
["bitfinex","SOLUSD",1726434572894,0.2457174,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726434574163,0.2457174,132.76,132.69,29.38586854]
["bitfinex","SOLUSD",1726434574369,15.3827174,132.76,132.69,27.87984665]
["bitfinex","SOLUSD",1726434575187,15.3827174,132.76,132.7,1.50639354]
["bitfinex","SOLUSD",1726434575368,15.3827174,132.76,132.69,27.87984665]
["bitfinex","SOLUSD",1726434575771,15.3827174,132.76,132.71,20.0]
["bitfinex","SOLUSD",1726434576900,15.3827174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434577083,15.3827174,132.76,132.72,25.28328355]
["bitfinex","SOLUSD",1726434578806,15.3827174,132.76,132.69,7.87984665]
["bitfinex","SOLUSD",1726434579103,15.3827174,132.76,132.68,20.0]
["bitfinex","SOLUSD",1726434579278,15.3827174,132.76,132.69,30.0]
["bitfinex","SOLUSD",1726434580002,15.3827174,132.76,132.7,21.50639449]
["bitfinex","SOLUSD",1726434580194,15.3827174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434580408,15.3827174,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726434586008,15.3827174,132.76,132.71,39.05681752]
["bitfinex","SOLUSD",1726434587136,15.3827174,132.76,132.73,15.27993352]
["bitfinex","SOLUSD",1726434587316,15.3827174,132.76,132.74,1.50625766]
["bitfinex","SOLUSD",1726434587611,15.3827174,132.76,132.74,23.776884]
["bitfinex","SOLUSD",1726434592607,15.3827174,132.76,132.7,29.43348877]
["bitfinex","SOLUSD",1726434592806,15.3827174,132.76,132.7,44.71342229]
["bitfinex","SOLUSD",1726434593120,15.3827174,132.76,132.68,7.87717619]
["bitfinex","SOLUSD",1726434593121,15.3827174,132.76,132.68,9.43348877]
["bitfinex","SOLUSD",1726434593289,15.3827174,132.76,132.67,9.43348877]
["bitfinex","SOLUSD",1726434593290,7.534,132.74,132.67,9.43348877]
["bitfinex","SOLUSD",1726434594192,7.533,132.75,132.67,9.43348877]
["bitfinex","SOLUSD",1726434594693,7.533,132.75,132.67,43.776884]
["bitfinex","SOLUSD",1726434594898,7.533,132.75,132.67,53.21210154]
["bitfinex","SOLUSD",1726434595713,7.5338,132.74,132.67,29.43521754]
["bitfinex","SOLUSD",1726434595895,7.5341,132.73,132.67,29.43521754]
["bitfinex","SOLUSD",1726434596100,7.5341,132.73,132.67,9.43521754]
["bitfinex","SOLUSD",1726434597016,15.3827174,132.76,132.67,23.776884]
["bitfinex","SOLUSD",1726434598034,7.5341,132.73,132.67,23.776884]
["bitfinex","SOLUSD",1726434598603,7.5335,132.74,132.67,23.776884]
["bitfinex","SOLUSD",1726434599742,7.5335,132.74,132.67,33.21210154]
["bitfinex","SOLUSD",1726434599914,7.5335,132.74,132.67,23.776884]
["bitfinex","SOLUSD",1726434600724,7.5335,132.74,132.66,33.21261852]
["bitfinex","SOLUSD",1726434602231,15.3827174,132.76,132.68,23.776884]
["bitfinex","SOLUSD",1726434602526,15.3827174,132.76,132.7,23.776884]
["bitfinex","SOLUSD",1726434602714,22.9151174,132.76,132.69,23.776884]
["bitfinex","SOLUSD",1726434602905,15.3827174,132.76,132.69,23.776884]
["bitfinex","SOLUSD",1726434603099,15.3827174,132.76,132.7,1.50650978]
["bitfinex","SOLUSD",1726434603305,15.3827174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434603728,22.9151174,132.76,132.72,23.776884]
["bitfinex","SOLUSD",1726434603921,22.9151174,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726434604237,15.3827174,132.76,132.71,23.776884]
["bitfinex","SOLUSD",1726434607209,7.5329,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726434607410,15.3827174,132.76,132.65,23.43088522]
["bitfinex","SOLUSD",1726434607716,7.5336,132.74,132.65,23.43088522]
["bitfinex","SOLUSD",1726434607914,15.3827174,132.76,132.65,23.43088522]
["bitfinex","SOLUSD",1726434608121,15.3827174,132.76,132.65,7.87608522]
["bitfinex","SOLUSD",1726434608328,7.5337,132.74,132.65,7.87608522]
["bitfinex","SOLUSD",1726434608536,15.3827174,132.76,132.65,7.87608522]
["bitfinex","SOLUSD",1726434608919,15.9641,132.73,132.62,0.2457174]
["bitfinex","SOLUSD",1726434609124,7.5353,132.71,132.62,0.2457174]
["bitfinex","SOLUSD",1726434610243,7.5353,132.71,132.62,24.0226014]
["bitfinex","SOLUSD",1726434610534,15.9641,132.73,132.62,0.2457174]
["bitfinex","SOLUSD",1726434610535,7.5368,132.69,132.62,0.2457174]
["bitfinex","SOLUSD",1726434610711,15.9641,132.67,132.62,0.2457174]
["bitfinex","SOLUSD",1726434610909,7.5382,132.66,132.62,0.2457174]
["bitfinex","SOLUSD",1726434611109,15.9641,132.67,132.62,0.2457174]
["bitfinex","SOLUSD",1726434611742,6.279,132.65,132.62,0.2457174]
["bitfinex","SOLUSD",1726434612406,7.5397,132.63,132.62,0.2457174]
["bitfinex","SOLUSD",1726434612829,7.5397,132.63,132.58,0.2457174]
["bitfinex","SOLUSD",1726434612830,15.8297,132.62,132.58,0.2457174]
["bitfinex","SOLUSD",1726434613535,7.5409,132.61,132.58,0.2457174]
["bitfinex","SOLUSD",1726434614211,7.5416,132.6,132.58,0.2457174]
["bitfinex","SOLUSD",1726434614416,15.8297,132.62,132.54,3.8863424]
["bitfinex","SOLUSD",1726434614417,6.279,132.61,132.54,3.8863424]
["bitfinex","SOLUSD",1726434614617,25.1322,132.61,132.54,3.8863424]
["bitfinex","SOLUSD",1726434614827,7.5432,132.57,132.54,3.8863424]
["bitfinex","SOLUSD",1726434615515,25.1322,132.61,132.54,3.8863424]
["bitfinex","SOLUSD",1726434616329,6.279,132.59,132.54,3.8863424]
["bitfinex","SOLUSD",1726434616521,26.8572,132.52,132.5,2.8657174]
["bitfinex","SOLUSD",1726434617030,19.3112,132.52,132.5,2.8657174]
["bitfinex","SOLUSD",1726434618542,29.6534,132.55,132.5,2.8657174]
["bitfinex","SOLUSD",1726434618833,7.5456,132.53,132.5,2.8657174]
["bitfinex","SOLUSD",1726434619038,7.5457,132.53,132.5,2.8657174]
["bitfinex","SOLUSD",1726434619251,7.5462,132.52,132.5,2.8657174]
["bitfinex","SOLUSD",1726434621025,22.1087,132.55,132.46,0.2457174]
["bitfinex","SOLUSD",1726434621220,7.547,132.51,132.46,0.2457174]
["bitfinex","SOLUSD",1726434621428,7.5472,132.5,132.46,0.2457174]
["bitfinex","SOLUSD",1726434622246,7.5472,132.5,132.46,0.1142957]
["bitfinex","SOLUSD",1726434622622,7.5472,132.5,132.42,20.0]
["bitfinex","SOLUSD",1726434623044,7.5472,132.5,132.41,23.89698521]
["bitfinex","SOLUSD",1726434623449,7.5472,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1726434623628,7.5466,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1726434624020,7.546,132.53,132.45,7.5498]
["bitfinex","SOLUSD",1726434624225,7.5461,132.52,132.46,23.776884]
["bitfinex","SOLUSD",1726434624446,393.3985281,132.54,132.47,1.50962943]
["bitfinex","SOLUSD",1726434624622,385.8532281,132.54,132.48,23.776884]
["bitfinex","SOLUSD",1726434624829,7.546,132.52,132.48,23.776884]
["bitfinex","SOLUSD",1726434625341,7.546,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1726434625832,7.546,132.52,132.47,23.776884]
["bitfinex","SOLUSD",1726434626440,7.5467,132.51,132.47,23.776884]
["bitfinex","SOLUSD",1726434626647,22.9232281,132.54,132.44,7.55]
["bitfinex","SOLUSD",1726434626968,7.5483,132.48,132.4,0.2532281]
["bitfinex","SOLUSD",1726434627320,22.67,132.52,132.4,0.2532281]
["bitfinex","SOLUSD",1726434628225,22.67,132.52,132.4,24.0301121]
["bitfinex","SOLUSD",1726434629739,7.5176725,132.51,132.4,20.2532281]
["bitfinex","SOLUSD",1726434629948,16.3445,132.5,132.41,23.776884]
["bitfinex","SOLUSD",1726434630262,16.3445,132.5,132.41,47.67386921]
["bitfinex","SOLUSD",1726434630821,16.3445,132.5,132.41,23.776884]
["bitfinex","SOLUSD",1726434631018,16.3445,132.5,132.41,47.67386921]
["bitfinex","SOLUSD",1726434631222,16.3445,132.5,132.4,44.0301121]
["bitfinex","SOLUSD",1726434632652,16.3445,132.5,132.44,23.776884]
["bitfinex","SOLUSD",1726434632854,16.3445,132.5,132.46,47.67386921]
["bitfinex","SOLUSD",1726434633154,6.2022,132.51,132.45,23.776884]
["bitfinex","SOLUSD",1726434633351,6.2022,132.51,132.46,23.89698521]
["bitfinex","SOLUSD",1726434633529,15.019,132.53,132.47,23.776884]
["bitfinex","SOLUSD",1726434634229,0.2532281,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726434634641,0.2532281,132.54,132.5,23.89698521]
["bitfinex","SOLUSD",1726434634842,0.2532281,132.54,132.51,23.776884]
["bitfinex","SOLUSD",1726434635322,0.2532281,132.54,132.53,43.776884]
["bitfinex","SOLUSD",1726434635528,0.2532281,132.58,132.55,23.776884]
["bitfinex","SOLUSD",1726434640844,0.2532281,132.58,132.48,20.0]
["bitfinex","SOLUSD",1726434641172,15.2722281,132.58,132.47,6.4396]
["bitfinex","SOLUSD",1726434643064,6.6246,132.57,132.46,15.3131]
["bitfinex","SOLUSD",1726434643940,6.6246,132.57,132.47,20.0]
["bitfinex","SOLUSD",1726434644366,6.6246,132.57,132.48,23.776884]
["bitfinex","SOLUSD",1726434645161,6.6246,132.57,132.49,1.50909594]
["bitfinex","SOLUSD",1726434645340,6.6246,132.57,132.5,23.776884]
["bitfinex","SOLUSD",1726434645666,6.6246,132.57,132.52,23.776884]
["bitfinex","SOLUSD",1726434646267,6.6246,132.57,132.53,1.50890103]
["bitfinex","SOLUSD",1726434646653,6.6246,132.57,132.52,23.776884]
["bitfinex","SOLUSD",1726434646855,0.2532281,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726434647047,0.2532281,132.58,132.55,1.50852045]
["bitfinex","SOLUSD",1726434647247,0.2532281,132.58,132.56,23.776884]
["bitfinex","SOLUSD",1726434647540,0.2532281,132.58,132.57,25.28540359]
["bitfinex","SOLUSD",1726434647950,0.2532281,132.58,132.57,23.776884]
["bitfinex","SOLUSD",1726434648149,0.2532281,132.58,132.57,25.28501556]
["bitfinex","SOLUSD",1726434648543,0.2532281,132.58,132.57,83.59798983]
["bitfinex","SOLUSD",1726434649869,0.2532281,132.62,132.57,113.59798983]
["bitfinex","SOLUSD",1726434650089,0.2532281,132.62,132.59,23.776884]
["bitfinex","SOLUSD",1726434650255,0.2532281,132.62,132.61,23.776884]
["bitfinex","SOLUSD",1726434651173,0.2532281,132.62,132.61,25.28456456]
["bitfinex","SOLUSD",1726434651363,15.2722281,132.7,132.61,45.28456456]
["bitfinex","SOLUSD",1726434651364,15.019,132.7,132.61,45.28456456]
["bitfinex","SOLUSD",1726434651568,15.019,132.7,132.62,43.776884]
["bitfinex","SOLUSD",1726434651569,0.1985973,132.63,132.62,43.776884]
["bitfinex","SOLUSD",1726434651880,0.1985973,132.63,132.62,23.776884]
["bitfinex","SOLUSD",1726434652060,0.1985973,132.63,132.61,23.776884]
["bitfinex","SOLUSD",1726434652258,0.1985973,132.63,132.62,1.50772427]
["bitfinex","SOLUSD",1726434652792,0.1985973,132.63,132.61,23.776884]
["bitfinex","SOLUSD",1726434657778,0.1985973,132.63,132.57,6.4396]
["bitfinex","SOLUSD",1726434657962,0.1985973,132.63,132.54,29.99581408]
["bitfinex","SOLUSD",1726434658167,0.1985973,132.63,132.54,26.0947]
["bitfinex","SOLUSD",1726434658779,0.1985973,132.63,132.54,6.0947]
["bitfinex","SOLUSD",1726434659265,0.1985973,132.63,132.55,1.50807589]
["bitfinex","SOLUSD",1726434659592,0.1985973,132.63,132.55,23.776884]
["bitfinex","SOLUSD",1726434660086,0.1985973,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726434660471,16.3595973,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726434660657,16.3595973,132.63,132.53,15.3131]
["bitfinex","SOLUSD",1726434660858,16.3595973,132.63,132.51,6.0947]
["bitfinex","SOLUSD",1726434661296,16.3595973,132.63,132.5,0.1258998]
["bitfinex","SOLUSD",1726434663276,16.3595973,132.63,132.51,20.0]
["bitfinex","SOLUSD",1726434663480,16.3595973,132.63,132.52,23.776884]
["bitfinex","SOLUSD",1726434663872,16.3595973,132.63,132.53,20.0]
["bitfinex","SOLUSD",1726434664191,16.3595973,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726434664774,16.3595973,132.63,132.56,23.776884]
["bitfinex","SOLUSD",1726434664989,16.3595973,132.63,132.55,20.0]
["bitfinex","SOLUSD",1726434665161,16.3595973,132.63,132.57,20.0]
["bitfinex","SOLUSD",1726434665491,16.3595973,132.63,132.58,23.776884]
["bitfinex","SOLUSD",1726434665874,16.3595973,132.63,132.57,20.0]
["bitfinex","SOLUSD",1726434666080,16.3595973,132.63,132.58,23.776884]
["bitfinex","SOLUSD",1726434667300,0.1985973,132.63,132.58,23.776884]
["bitfinex","SOLUSD",1726434667465,0.1985973,132.63,132.6,23.776884]
["bitfinex","SOLUSD",1726434667660,0.1985973,132.63,132.61,1.50778571]
["bitfinex","SOLUSD",1726434667977,0.1985973,132.63,132.62,23.776884]
["bitfinex","SOLUSD",1726434668587,0.1985973,132.63,132.61,23.776884]
["bitfinex","SOLUSD",1726434668800,0.1985973,132.63,132.6,23.776884]
["bitfinex","SOLUSD",1726434675072,0.1985973,132.63,132.56,20.0]
["bitfinex","SOLUSD",1726434675300,0.1985973,132.63,132.54,16.6336]
["bitfinex","SOLUSD",1726434675487,0.1985973,132.63,132.55,30.0]
["bitfinex","SOLUSD",1726434675684,6.502,132.62,132.53,6.1958]
["bitfinex","SOLUSD",1726434676380,6.502,132.62,132.51,54.83967427]
["bitfinex","SOLUSD",1726434676702,6.502,132.62,132.52,31.50845663]
["bitfinex","SOLUSD",1726434676910,6.502,132.62,132.51,16.5267]
["bitfinex","SOLUSD",1726434677117,15.0203,132.61,132.5,14.18937405]
["bitfinex","SOLUSD",1726434677279,15.0203,132.61,132.5,6.3281998]
["bitfinex","SOLUSD",1726434678596,15.0203,132.61,132.51,23.776884]
["bitfinex","SOLUSD",1726434679008,15.0203,132.61,132.5,6.3281998]
["bitfinex","SOLUSD",1726434679312,15.0203,132.61,132.5,0.1258998]
["bitfinex","SOLUSD",1726434679722,15.0203,132.59,132.5,0.1258998]
["bitfinex","SOLUSD",1726434680007,6.502,132.6,132.5,0.1258998]
["bitfinex","SOLUSD",1726434680008,15.0203,132.57,132.5,0.1258998]
["bitfinex","SOLUSD",1726434680898,6.502,132.56,132.5,0.1258998]
["bitfinex","SOLUSD",1726434681499,15.0203,132.55,132.5,0.1258998]
["bitfinex","SOLUSD",1726434684767,15.2598,132.59,132.51,43.776884]
["bitfinex","SOLUSD",1726434689532,22.8021,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1726434689850,22.8021,132.59,132.54,23.776884]
["bitfinex","SOLUSD",1726434690031,15.2598,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726434690237,15.2598,132.59,132.55,23.776884]
["bitfinex","SOLUSD",1726434691054,15.2598,132.59,132.56,1.50855093]
["bitfinex","SOLUSD",1726434691353,15.8419973,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726434691846,15.8419973,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726434692551,17.15587061,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726434692732,17.15587061,132.63,132.51,20.0]
["bitfinex","SOLUSD",1726434693051,17.15587061,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726434693221,17.15587061,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726434693948,24.69567061,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726434694133,7.5403,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1726434694326,7.5403,132.62,132.56,23.776884]
["bitfinex","SOLUSD",1726434694764,17.15587061,132.63,132.56,31.320484]
["bitfinex","SOLUSD",1726434694942,24.69577061,132.63,132.56,31.320484]
["bitfinex","SOLUSD",1726434695444,24.69577061,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1726434695648,7.5405,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1726434695849,7.5405,132.62,132.54,23.776884]
["bitfinex","SOLUSD",1726434695850,17.15587061,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1726434696650,17.15587061,132.63,132.57,7.543]
["bitfinex","SOLUSD",1726434698346,17.15587061,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1726434700931,17.15587061,132.63,132.56,23.776884]
["bitfinex","SOLUSD",1726434701151,17.15587061,132.63,132.57,7.543]
["bitfinex","SOLUSD",1726434701650,7.5409,132.61,132.54,7.5443]
["bitfinex","SOLUSD",1726434701837,24.69607061,132.63,132.55,7.5441]
["bitfinex","SOLUSD",1726434702461,17.15587061,132.63,132.52,7.5454]
["bitfinex","SOLUSD",1726434702622,7.5419,132.6,132.52,7.5454]
["bitfinex","SOLUSD",1726434702827,7.5419,132.6,132.5,0.1258998]
["bitfinex","SOLUSD",1726434702828,7.5419,132.6,132.53,7.5451]
["bitfinex","SOLUSD",1726434703350,7.5415,132.6,132.5,0.1258998]
["bitfinex","SOLUSD",1726434704251,7.5415,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726434704441,7.5409,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726434704758,7.5416,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726434705127,7.541,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1726434707363,7.541,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1726434707859,24.69577061,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1726434708063,7.5405,132.62,132.51,20.0]
["bitfinex","SOLUSD",1726434708231,7.5405,132.62,132.52,23.776884]
["bitfinex","SOLUSD",1726434708437,7.5405,132.62,132.5,62.21575807]
["bitfinex","SOLUSD",1726434708738,17.15587061,132.63,132.57,7.543]
["bitfinex","SOLUSD",1726434708942,17.15587061,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726434709145,17.15587061,132.63,132.58,7.5426]
["bitfinex","SOLUSD",1726434710758,17.15587061,132.63,132.5,0.1258998]
["bitfinex","SOLUSD",1726434710927,17.15587061,132.63,132.53,7.5448]
["bitfinex","SOLUSD",1726434711136,39.82587061,132.63,132.5,30.1258998]
["bitfinex","SOLUSD",1726434711343,7.5415,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1726434711666,7.5415,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726434712064,7.6798735,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726434712862,1.31447554,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726434713570,8.85647554,132.59,132.5,1.61748048]
["bitfinex","SOLUSD",1726434713938,8.85647554,132.59,132.5,0.108633]
["bitfinex","SOLUSD",1726434714159,31.22307554,132.59,132.5,0.108633]
["bitfinex","SOLUSD",1726434714796,31.22307554,132.59,132.51,20.0]
["bitfinex","SOLUSD",1726434714942,31.22307554,132.59,132.52,23.776884]
["bitfinex","SOLUSD",1726434715338,23.68107554,132.59,132.52,23.776884]
["bitfinex","SOLUSD",1726434715561,23.68107554,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1726434719548,23.68107554,132.59,132.52,23.776884]
["bitfinex","SOLUSD",1726434719863,31.22317554,132.59,132.52,31.322384]
["bitfinex","SOLUSD",1726434720069,31.22317554,132.59,132.52,7.5455]
["bitfinex","SOLUSD",1726434720256,7.5426,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726434720574,7.5426,132.58,132.5,0.108633]
["bitfinex","SOLUSD",1726434721374,31.22317554,132.59,132.5,0.108633]
["bitfinex","SOLUSD",1726434721544,7.5433,132.57,132.51,7.546]
["bitfinex","SOLUSD",1726434723771,7.5427,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726434723967,23.68107554,132.59,132.5,0.108633]
["bitfinex","SOLUSD",1726434724162,23.68107554,132.59,132.51,23.776884]
["bitfinex","SOLUSD",1726434724353,23.68107554,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726434725166,22.3666,132.59,132.55,1.50882271]
["bitfinex","SOLUSD",1726434725469,15.7008,132.59,132.51,23.776884]
["bitfinex","SOLUSD",1726434725674,15.7008,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726434726674,15.7008,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726434726874,15.7008,132.59,132.53,23.776884]
["bitfinex","SOLUSD",1726434727179,0.1383735,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726434727472,0.1383735,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726434727856,0.1383735,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726434728173,0.1383735,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726434730973,0.1383735,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726434730974,0.1383735,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434731473,0.1383735,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726434731658,0.1383735,132.6,132.5,9.55416993]
["bitfinex","SOLUSD",1726434731860,7.5437,132.56,132.5,7.655633]
["bitfinex","SOLUSD",1726434732065,7.5438,132.56,132.5,0.108633]
["bitfinex","SOLUSD",1726434733281,7.5438,132.56,132.5,7.655633]
["bitfinex","SOLUSD",1726434734451,7.5432,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1726434737148,7.5439,132.56,132.5,0.108633]
["bitfinex","SOLUSD",1726434737349,6.1365,132.58,132.5,0.108633]
["bitfinex","SOLUSD",1726434737350,7.5454,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434737864,7.5456,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434739550,22.5665,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434739791,6.1365,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434739979,7.5466,132.51,132.5,0.108633]
["bitfinex","SOLUSD",1726434744492,7.546,132.52,132.5,0.108633]
["bitfinex","SOLUSD",1726434745057,391.7365,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434745579,399.2821,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434745788,13.6821,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434746167,7.546,132.52,132.5,0.108633]
["bitfinex","SOLUSD",1726434747186,6.1365,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434747386,7.45139873,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434748675,15.0216,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434748898,16.33634832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434749198,23.88124832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434751961,16.33634832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434753064,7.5459,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434753566,7.546,132.52,132.5,0.108633]
["bitfinex","SOLUSD",1726434754473,7.5454,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434755105,16.33634832,132.54,132.5,7.655533]
["bitfinex","SOLUSD",1726434755269,16.33634832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434756992,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434757494,8.85964832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434757707,7.5456,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434758575,8.85964832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434760503,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434761389,7.546,132.52,132.5,0.108633]
["bitfinex","SOLUSD",1726434762402,7.5455,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434764204,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434764710,8.85974832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434764878,1.31474832,132.54,132.5,7.655533]
["bitfinex","SOLUSD",1726434766086,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434767988,8.86004832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434769989,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434770403,1.31474832,132.54,132.5,7.655733]
["bitfinex","SOLUSD",1726434773010,1.31474832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434773212,8.86014832,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434773401,7.5457,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434774511,8.86050736,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434776410,1.31480736,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434776599,8.86030736,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434777325,1.31480736,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434777503,15.5008,132.57,132.5,0.108633]
["bitfinex","SOLUSD",1726434777504,15.5008,132.57,132.5,7.655733]
["bitfinex","SOLUSD",1726434777709,7.544,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726434778018,8.85865386,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726434778820,434.59714796,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1726434778821,408.28,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1726434779007,1.31450288,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726434779398,7.5436,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1726434779619,1.31449232,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726434779998,1.31449232,132.56,132.5,7.655633]
["bitfinex","SOLUSD",1726434780698,1.31449232,132.56,132.5,0.108633]
["bitfinex","SOLUSD",1726434781392,7.5461,132.52,132.5,0.108633]
["bitfinex","SOLUSD",1726434782192,7.5453,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434782604,23.7678,132.55,132.5,0.108633]
["bitfinex","SOLUSD",1726434783620,8.85819232,132.56,132.5,0.108633]
["bitfinex","SOLUSD",1726434784205,1.31449232,132.56,132.5,0.108633]
["bitfinex","SOLUSD",1726434784417,393.1432,132.57,132.5,0.108633]
["bitfinex","SOLUSD",1726434784718,393.1432,132.57,132.51,15.7371]
["bitfinex","SOLUSD",1726434785096,1.31445008,132.58,132.51,21.8646]
["bitfinex","SOLUSD",1726434785504,1.31445008,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726434785990,7.5443,132.55,132.51,21.8646]
["bitfinex","SOLUSD",1726434786200,7.5449,132.54,132.5,0.108633]
["bitfinex","SOLUSD",1726434788707,7.5454,132.53,132.5,0.108633]
["bitfinex","SOLUSD",1726434789907,38.903,132.57,132.5,0.108633]
["bitfinex","SOLUSD",1726434790104,7.5444,132.55,132.5,0.108633]
["bitfinex","SOLUSD",1726434790738,7.5444,132.55,132.5,7.655333]
["bitfinex","SOLUSD",1726434790935,7.5442,132.56,132.5,7.655633]
["bitfinex","SOLUSD",1726434793830,7.5444,132.55,132.5,7.655633]
["bitfinex","SOLUSD",1726434795608,1.31445008,132.58,132.52,20.0]
["bitfinex","SOLUSD",1726434795834,0.1383735,132.6,132.51,22.4116]
["bitfinex","SOLUSD",1726434796041,7.5425,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726434796340,1.31427679,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726434797323,1.31427679,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726434797527,1.31427679,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726434797737,1.31427679,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726434797946,0.1383735,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726434798253,1.31441778,132.59,132.52,1.50889302]
["bitfinex","SOLUSD",1726434798542,0.1383735,132.6,132.57,7.5426]
["bitfinex","SOLUSD",1726434800120,0.1383735,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726434802020,0.1383735,132.6,132.57,23.4375]
["bitfinex","SOLUSD",1726434802727,1.45251619,132.6,132.57,23.4375]
["bitfinex","SOLUSD",1726434803245,1.45251619,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726434804624,0.1383735,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726434804860,0.1383735,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726434805444,0.1383735,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434808627,0.1383735,132.6,132.59,9.05016697]
["bitfinex","SOLUSD",1726434809151,0.1383735,132.6,132.59,24.94456697]
["bitfinex","SOLUSD",1726434809927,0.1383735,132.6,132.59,48.72145097]
["bitfinex","SOLUSD",1726434811626,0.1383735,132.6,132.59,55.31355097]
["bitfinex","SOLUSD",1726434813944,0.1383735,132.6,132.59,50.0285]
["bitfinex","SOLUSD",1726434815032,0.1383735,132.6,132.59,30.0285]
["bitfinex","SOLUSD",1726434815357,0.1383735,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434815728,0.1383735,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726434815927,0.1383735,132.6,132.57,20.0]
["bitfinex","SOLUSD",1726434817271,0.1383735,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434825349,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434827444,0.1383735,132.6,132.59,32.82688167]
["bitfinex","SOLUSD",1726434828474,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434829343,0.1383735,132.6,132.58,1.50796342]
["bitfinex","SOLUSD",1726434829567,0.1383735,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434831270,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434831774,0.1383735,132.6,132.59,55.29287704]
["bitfinex","SOLUSD",1726434832076,0.1383735,132.6,132.59,56.80075751]
["bitfinex","SOLUSD",1726434832947,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434833257,0.1383735,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434836868,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434838796,0.1383735,132.6,132.59,55.29287704]
["bitfinex","SOLUSD",1726434839685,0.1383735,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726434843886,0.1383735,132.6,132.59,56.80089532]
["bitfinex","SOLUSD",1726434844060,0.1383735,132.6,132.59,75.29287704]
["bitfinex","SOLUSD",1726434844473,0.1383735,132.6,132.59,79.1937105]
["bitfinex","SOLUSD",1726434847378,0.1383735,132.6,132.59,75.29287704]
["bitfinex","SOLUSD",1726434851087,0.1383735,132.6,132.59,76.80060859]
["bitfinex","SOLUSD",1726434851588,0.1383735,132.6,132.59,75.29287704]
["bitfinex","SOLUSD",1726434852403,0.1383735,132.6,132.59,76.80060953]
["bitfinex","SOLUSD",1726434852889,0.2470065,132.64,132.6,43.776884]
["bitfinex","SOLUSD",1726434853190,0.2470065,132.64,132.63,47.75087704]
["bitfinex","SOLUSD",1726434853794,0.2470065,132.64,132.62,23.776884]
["bitfinex","SOLUSD",1726434856677,0.2470065,132.64,132.62,20.0]
["bitfinex","SOLUSD",1726434856884,0.2470065,132.64,132.63,23.776884]
["bitfinex","SOLUSD",1726434858395,0.2470065,132.64,132.63,25.28444414]
["bitfinex","SOLUSD",1726434859000,0.2470065,132.64,132.63,23.776884]
["bitfinex","SOLUSD",1726434860698,0.2470065,132.64,132.63,25.28442067]
["bitfinex","SOLUSD",1726434861478,0.2470065,132.64,132.63,23.776884]
["bitfinex","SOLUSD",1726434862479,0.2470065,132.64,132.63,25.28430556]
["bitfinex","SOLUSD",1726434863308,0.2470065,132.64,132.63,45.28430556]
["bitfinex","SOLUSD",1726434866407,0.2470065,132.64,132.63,43.776884]
["bitfinex","SOLUSD",1726434868718,0.2470065,132.68,132.63,43.776884]
["bitfinex","SOLUSD",1726434868719,0.2470065,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726434869076,0.2470065,132.68,132.65,47.75087704]
["bitfinex","SOLUSD",1726434869988,0.2470065,132.68,132.67,39.07089348]
["bitfinex","SOLUSD",1726434870781,0.2470065,132.68,132.64,15.29400948]
["bitfinex","SOLUSD",1726434870989,0.2470065,132.68,132.65,20.0]
["bitfinex","SOLUSD",1726434872110,0.2470065,132.68,132.62,43.90573698]
["bitfinex","SOLUSD",1726434872312,0.2470065,132.68,132.64,20.0]
["bitfinex","SOLUSD",1726434872996,0.2470065,132.68,132.63,20.0]
["bitfinex","SOLUSD",1726434874416,0.2470065,132.68,132.62,43.776884]
["bitfinex","SOLUSD",1726434874613,0.2470065,132.68,132.59,20.0]
["bitfinex","SOLUSD",1726434874780,15.574,132.67,132.58,23.90573698]
["bitfinex","SOLUSD",1726434875917,15.574,132.67,132.6,23.776884]
["bitfinex","SOLUSD",1726434876083,15.574,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726434877820,15.574,132.67,132.59,20.0]
["bitfinex","SOLUSD",1726434879311,15.574,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726434880511,23.1115,132.67,132.61,20.0]
["bitfinex","SOLUSD",1726434880698,23.1115,132.67,132.58,23.90573698]
["bitfinex","SOLUSD",1726434880699,7.5382,132.66,132.58,23.776884]
["bitfinex","SOLUSD",1726434880905,7.5382,132.66,132.57,23.776884]
["bitfinex","SOLUSD",1726434881624,6.2516,132.64,132.55,7.5438]
["bitfinex","SOLUSD",1726434881808,6.2516,132.64,132.54,0.2470065]
["bitfinex","SOLUSD",1726434881809,15.574,132.6,132.56,7.5431]
["bitfinex","SOLUSD",1726434883696,16.88812034,132.6,132.56,7.5431]
["bitfinex","SOLUSD",1726434884035,23.13972034,132.6,132.56,7.5431]
["bitfinex","SOLUSD",1726434885429,23.13972034,132.6,132.54,0.2470065]
["bitfinex","SOLUSD",1726434887124,23.13972034,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726434887303,30.68122034,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726434894311,23.13972034,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434898815,30.68132034,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726434900535,7.542,132.59,132.54,7.7917065]
["bitfinex","SOLUSD",1726434901612,23.13972034,132.6,132.54,7.7917065]
["bitfinex","SOLUSD",1726434901613,7.5427,132.58,132.54,7.7917065]
["bitfinex","SOLUSD",1726434901942,7.5421,132.59,132.54,7.7917065]
["bitfinex","SOLUSD",1726434903017,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726434904357,1.31435878,132.58,132.54,0.2470065]
["bitfinex","SOLUSD",1726434904523,1.31435878,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726434904836,21.8256,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434905033,1.31424948,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726434906221,21.8256,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434906427,29.3671,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434906616,30.68134824,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726434906814,23.13984824,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726434907020,21.8256,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726434907738,21.8256,132.6,132.54,15.57825706]
["bitfinex","SOLUSD",1726434907935,15.574,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726434908140,1.31412283,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726434908444,22.1561,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726434908643,22.1561,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726434909925,1.3139093,132.64,132.61,7.5404]
["bitfinex","SOLUSD",1726434910156,22.1561,132.66,132.58,15.33125056]
["bitfinex","SOLUSD",1726434910459,1.31379574,132.64,132.56,15.33125056]
["bitfinex","SOLUSD",1726434912431,8.85299574,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726434914955,8.85299574,132.64,132.55,23.93352812]
["bitfinex","SOLUSD",1726434914956,29.6947,132.66,132.56,43.776884]
["bitfinex","SOLUSD",1726434915132,1.31376409,132.65,132.56,43.776884]
["bitfinex","SOLUSD",1726434915734,1.31376409,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726434916033,1.31376409,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726434916822,22.1561,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726434917025,0.2470065,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726434917236,0.2470065,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726434917468,7.7843065,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726434919031,0.2470065,132.68,132.6,23.776884]
["bitfinex","SOLUSD",1726434919825,0.2470065,132.68,132.63,23.93352812]
["bitfinex","SOLUSD",1726434920036,0.2470065,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726434920228,0.2470065,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726434920634,0.2470065,132.68,132.6,23.776884]
["bitfinex","SOLUSD",1726434920635,0.2470065,132.68,132.61,20.0]
["bitfinex","SOLUSD",1726434920923,7.7840065,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726434921124,0.2470065,132.68,132.61,20.0]
["bitfinex","SOLUSD",1726434921637,0.2470065,132.68,132.62,23.776884]
["bitfinex","SOLUSD",1726434922028,0.2470065,132.68,132.64,20.0]
["bitfinex","SOLUSD",1726434922232,0.2470065,132.68,132.66,23.776884]
["bitfinex","SOLUSD",1726434925463,0.2470065,132.68,132.64,20.0]
["bitfinex","SOLUSD",1726434928864,0.2470065,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726434930768,0.2470065,132.68,132.66,1.50732713]
["bitfinex","SOLUSD",1726434931469,0.2470065,132.68,132.65,47.71041212]
["bitfinex","SOLUSD",1726434934350,0.2470065,132.68,132.67,23.93352812]
["bitfinex","SOLUSD",1726434934568,0.2470065,132.68,132.65,47.71041212]
["bitfinex","SOLUSD",1726434934778,0.2470065,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726434936274,0.2470065,132.68,132.65,47.71041212]
["bitfinex","SOLUSD",1726434936569,0.2470065,132.68,132.66,1.50716655]
["bitfinex","SOLUSD",1726434937473,0.2470065,132.68,132.65,47.71041212]
["bitfinex","SOLUSD",1726434937856,0.2470065,132.68,132.66,1.50716887]
["bitfinex","SOLUSD",1726434938849,0.2470065,132.68,132.67,23.93352812]
["bitfinex","SOLUSD",1726434939948,0.2470065,132.68,132.67,15.29268731]
["bitfinex","SOLUSD",1726434940176,0.2470065,132.68,132.67,16.79979937]
["bitfinex","SOLUSD",1726434940349,0.2470065,132.68,132.67,60.57668337]
["bitfinex","SOLUSD",1726434940674,0.2470065,132.68,132.67,59.06957131]
["bitfinex","SOLUSD",1726434942450,0.2470065,132.68,132.67,35.29268731]
["bitfinex","SOLUSD",1726434942654,0.2470065,132.68,132.67,15.29268731]
["bitfinex","SOLUSD",1726434943853,0.2470065,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726434943854,0.2470065,132.68,132.66,20.0]
["bitfinex","SOLUSD",1726434944047,0.2470065,132.68,132.66,35.29268731]
["bitfinex","SOLUSD",1726434944678,0.2470065,132.68,132.67,15.29268731]
["bitfinex","SOLUSD",1726434945063,0.2470065,132.68,132.67,16.7999657]
["bitfinex","SOLUSD",1726434945377,0.2470065,132.68,132.67,16.79977938]
["bitfinex","SOLUSD",1726434945762,0.2470065,132.68,132.67,40.57666338]
["bitfinex","SOLUSD",1726434945964,0.2470065,132.68,132.67,39.06957131]
["bitfinex","SOLUSD",1726434946670,0.2470065,132.68,132.67,43.776884]
["bitfinex","SOLUSD",1726434946870,0.2470065,132.68,132.67,59.06957131]
["bitfinex","SOLUSD",1726434954871,0.2470065,132.72,132.68,43.776884]
["bitfinex","SOLUSD",1726434955068,0.2470065,132.72,132.71,15.29268731]
["bitfinex","SOLUSD",1726434955266,0.2470065,132.72,132.7,15.29268731]
["bitfinex","SOLUSD",1726434957668,0.2470065,132.72,132.69,15.29268731]
["bitfinex","SOLUSD",1726434959481,0.2470065,132.72,132.7,15.29268731]
["bitfinex","SOLUSD",1726434959794,0.2470065,132.72,132.71,15.29268731]
["bitfinex","SOLUSD",1726434960004,0.2470065,132.72,132.71,60.57574322]
["bitfinex","SOLUSD",1726434960301,0.2470065,132.72,132.71,59.06957131]
["bitfinex","SOLUSD",1726434961996,0.2470065,132.76,132.72,43.776884]
["bitfinex","SOLUSD",1726434962173,0.2470065,132.76,132.75,15.29268731]
["bitfinex","SOLUSD",1726434962993,0.2470065,132.76,132.72,43.776884]
["bitfinex","SOLUSD",1726434963175,0.2470065,132.76,132.75,15.29268731]
["bitfinex","SOLUSD",1726434969606,0.2470065,132.76,132.75,59.06957131]
["bitfinex","SOLUSD",1726434970108,0.2470065,132.8,132.76,43.776884]
["bitfinex","SOLUSD",1726434970410,0.2470065,132.8,132.79,15.29268731]
["bitfinex","SOLUSD",1726434972616,0.2470065,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726434972822,0.2470065,132.8,132.72,6.3015]
["bitfinex","SOLUSD",1726434972823,0.2470065,132.8,132.76,15.29268731]
["bitfinex","SOLUSD",1726434973191,0.2470065,132.8,132.79,15.29268731]
["bitfinex","SOLUSD",1726434974414,0.2470065,132.8,132.77,15.29268731]
["bitfinex","SOLUSD",1726434974585,0.2470065,132.8,132.73,15.29268731]
["bitfinex","SOLUSD",1726434975210,7.7772065,132.8,132.73,15.29268731]
["bitfinex","SOLUSD",1726434975886,7.5308,132.79,132.71,39.63341549]
["bitfinex","SOLUSD",1726434976398,7.7771065,132.8,132.71,39.63341549]
["bitfinex","SOLUSD",1726434977412,7.7771065,132.8,132.72,20.0]
["bitfinex","SOLUSD",1726434978808,23.6366,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726434979600,16.1059,132.79,132.72,20.0]
["bitfinex","SOLUSD",1726434980914,16.1059,132.79,132.74,43.776884]
["bitfinex","SOLUSD",1726434981123,0.2470065,132.8,132.75,23.87581549]
["bitfinex","SOLUSD",1726434981616,0.2470065,132.8,132.77,23.87581549]
["bitfinex","SOLUSD",1726434982296,0.2470065,132.8,132.78,25.28260615]
["bitfinex","SOLUSD",1726434983302,0.2470065,132.8,132.78,23.776884]
["bitfinex","SOLUSD",1726434986119,0.2470065,132.8,132.76,23.776884]
["bitfinex","SOLUSD",1726434986410,0.2470065,132.8,132.77,20.0]
["bitfinex","SOLUSD",1726434987089,0.2470065,132.8,132.77,43.87581549]
["bitfinex","SOLUSD",1726434987290,0.2470065,132.8,132.78,1.50579484]
["bitfinex","SOLUSD",1726434987515,0.2470065,132.8,132.77,43.87581549]
["bitfinex","SOLUSD",1726434987810,0.2470065,132.8,132.78,23.776884]
["bitfinex","SOLUSD",1726434989323,0.2470065,132.8,132.79,23.87581549]
["bitfinex","SOLUSD",1726434989625,0.2470065,132.8,132.79,25.38088557]
["bitfinex","SOLUSD",1726434989805,0.2470065,132.8,132.79,45.38088557]
["bitfinex","SOLUSD",1726434989999,0.2470065,132.8,132.79,69.15776957]
["bitfinex","SOLUSD",1726434990518,0.2470065,132.8,132.79,67.65269949]
["bitfinex","SOLUSD",1726434991320,0.2470065,132.84,132.8,43.776884]
["bitfinex","SOLUSD",1726434991523,0.2470065,132.84,132.83,23.87581549]
["bitfinex","SOLUSD",1726434992423,16.5859,132.87,132.83,23.87581549]
["bitfinex","SOLUSD",1726434992597,0.2557755,132.85,132.83,23.87581549]
["bitfinex","SOLUSD",1726434992796,0.2557755,132.85,132.84,1.50527145]
["bitfinex","SOLUSD",1726434993218,0.2557755,132.85,132.83,23.87581549]
["bitfinex","SOLUSD",1726434996125,0.2557755,132.85,132.84,1.50527235]
["bitfinex","SOLUSD",1726434996332,0.2557755,132.85,132.83,23.87581549]
["bitfinex","SOLUSD",1726434998042,0.2557755,132.85,132.84,15.25172811]
["bitfinex","SOLUSD",1726434998539,0.2557755,132.85,132.84,35.25172811]
["bitfinex","SOLUSD",1726434999823,0.2557755,132.85,132.84,59.02861211]
["bitfinex","SOLUSD",1726435004008,0.2557755,132.85,132.84,35.25172811]
["bitfinex","SOLUSD",1726435004706,0.2817855,132.9,132.85,43.776884]
["bitfinex","SOLUSD",1726435004902,0.2817855,132.9,132.89,15.25172811]
["bitfinex","SOLUSD",1726435005124,0.2817855,132.9,132.88,15.25172811]
["bitfinex","SOLUSD",1726435005439,0.2817855,132.9,132.86,15.25172811]
["bitfinex","SOLUSD",1726435006633,0.2817855,132.9,132.87,15.25172811]
["bitfinex","SOLUSD",1726435007338,0.2817855,132.9,132.88,15.25172811]
["bitfinex","SOLUSD",1726435007630,0.2817855,132.9,132.89,16.7565127]
["bitfinex","SOLUSD",1726435007839,0.2817855,132.9,132.89,15.25172811]
["bitfinex","SOLUSD",1726435008619,0.2817855,132.9,132.89,35.25172811]
["bitfinex","SOLUSD",1726435010839,0.2817855,132.9,132.89,59.02861211]
["bitfinex","SOLUSD",1726435011613,0.2817855,132.9,132.89,60.53293936]
["bitfinex","SOLUSD",1726435011926,0.2817855,132.94,132.9,20.0]
["bitfinex","SOLUSD",1726435012238,0.2817855,132.94,132.93,15.25172811]
["bitfinex","SOLUSD",1726435012740,0.2817855,132.94,132.91,1.50432299]
["bitfinex","SOLUSD",1726435012741,0.2817855,132.94,132.92,15.25172811]
["bitfinex","SOLUSD",1726435013110,0.2817855,132.94,132.93,15.25172811]
["bitfinex","SOLUSD",1726435013919,0.2817855,132.94,132.93,59.02861211]
["bitfinex","SOLUSD",1726435014119,0.2817855,132.94,132.93,60.53261332]
["bitfinex","SOLUSD",1726435015215,0.2817855,132.94,132.93,59.02861211]
["bitfinex","SOLUSD",1726435015428,0.2817855,132.99,132.94,43.776884]
["bitfinex","SOLUSD",1726435015755,0.2817855,132.99,132.98,15.25172811]
["bitfinex","SOLUSD",1726435016328,0.2817855,132.99,132.97,15.25172811]
["bitfinex","SOLUSD",1726435016526,0.2817855,132.99,132.98,15.25172811]
["bitfinex","SOLUSD",1726435019332,0.2817855,132.99,132.94,43.776884]
["bitfinex","SOLUSD",1726435019642,0.2817855,132.99,132.96,15.25172811]
["bitfinex","SOLUSD",1726435021021,0.2817855,132.99,132.98,15.25172811]
["bitfinex","SOLUSD",1726435023355,0.2817855,132.99,132.98,35.25172811]
["bitfinex","SOLUSD",1726435023644,0.2817855,133.03,132.99,20.0]
["bitfinex","SOLUSD",1726435023815,0.2817855,133.03,133.02,15.25172811]
["bitfinex","SOLUSD",1726435024018,0.2817855,133.03,133.0,25.27316633]
["bitfinex","SOLUSD",1726435024225,0.2817855,133.03,133.02,23.76983218]
["bitfinex","SOLUSD",1726435024728,8.82110289,133.1,133.02,23.76983218]
["bitfinex","SOLUSD",1726435024935,0.1896138,133.03,133.02,43.76983218]
["bitfinex","SOLUSD",1726435025136,0.3468356,133.09,133.03,43.776884]
["bitfinex","SOLUSD",1726435025445,0.3468356,133.09,133.03,43.76983218]
["bitfinex","SOLUSD",1726435025832,0.3468356,133.09,133.03,20.0]
["bitfinex","SOLUSD",1726435027339,0.3468356,133.09,133.02,20.0]
["bitfinex","SOLUSD",1726435029737,0.3468356,133.09,133.03,23.76983218]
["bitfinex","SOLUSD",1726435031553,7.8605356,133.09,133.01,23.76983218]
["bitfinex","SOLUSD",1726435031855,7.8605356,133.09,132.96,6.0138]
["bitfinex","SOLUSD",1726435031856,7.5159,133.05,132.96,6.0138]
["bitfinex","SOLUSD",1726435032028,7.5159,133.05,132.97,30.0]
["bitfinex","SOLUSD",1726435032232,7.5159,133.05,132.96,29.78363218]
["bitfinex","SOLUSD",1726435032531,14.1766,133.01,132.92,29.90613218]
["bitfinex","SOLUSD",1726435032839,6.6584,133.01,132.92,29.90613218]
["bitfinex","SOLUSD",1726435033047,6.6584,133.01,132.92,23.76983218]
["bitfinex","SOLUSD",1726435033361,7.5194,132.99,132.9,23.76983218]
["bitfinex","SOLUSD",1726435033559,7.5194,132.99,132.88,29.90613218]
["bitfinex","SOLUSD",1726435033742,23.776884,132.99,132.88,23.76983218]
["bitfinex","SOLUSD",1726435033936,7.5206,132.97,132.88,23.76983218]
["bitfinex","SOLUSD",1726435034138,23.776884,132.99,132.86,23.76983218]
["bitfinex","SOLUSD",1726435034139,7.5212,132.96,132.86,23.76983218]
["bitfinex","SOLUSD",1726435034340,7.5222,132.94,132.84,31.63093746]
["bitfinex","SOLUSD",1726435034659,7.5222,132.94,132.84,23.76983218]
["bitfinex","SOLUSD",1726435035250,7.5216,132.96,132.84,23.76983218]
["bitfinex","SOLUSD",1726435035844,31.298684,132.95,132.85,20.0]
["bitfinex","SOLUSD",1726435036150,23.776884,132.93,132.83,0.3468356]
["bitfinex","SOLUSD",1726435036346,31.298784,132.95,132.84,23.76983218]
["bitfinex","SOLUSD",1726435036549,7.5209,132.97,132.86,23.76983218]
["bitfinex","SOLUSD",1726435036740,23.776884,132.96,132.86,23.76983218]
["bitfinex","SOLUSD",1726435037561,23.776884,132.96,132.87,20.0]
["bitfinex","SOLUSD",1726435041366,23.776884,132.97,132.89,20.3468356]
["bitfinex","SOLUSD",1726435041752,31.297384,132.97,132.89,20.3468356]
["bitfinex","SOLUSD",1726435043075,23.776884,132.97,132.89,0.3468356]
["bitfinex","SOLUSD",1726435043446,31.297884,132.97,132.89,0.3468356]
["bitfinex","SOLUSD",1726435043755,23.776884,132.97,132.89,20.3468356]
["bitfinex","SOLUSD",1726435044070,7.5195,132.99,132.9,23.76983218]
["bitfinex","SOLUSD",1726435044257,7.5195,132.99,132.9,25.27444062]
["bitfinex","SOLUSD",1726435044457,14.1771,133.01,132.92,23.76983218]
["bitfinex","SOLUSD",1726435044765,14.1771,133.01,132.93,1.50434432]
["bitfinex","SOLUSD",1726435044958,7.5189,133.0,132.92,23.76983218]
["bitfinex","SOLUSD",1726435045157,7.5189,133.0,132.9,23.76983218]
["bitfinex","SOLUSD",1726435045554,7.5189,133.0,132.91,20.0]
["bitfinex","SOLUSD",1726435045758,1.30879628,132.99,132.91,20.0]
["bitfinex","SOLUSD",1726435048251,6.6584,133.01,132.93,20.0]
["bitfinex","SOLUSD",1726435048655,6.6584,133.01,132.89,6.4831356]
["bitfinex","SOLUSD",1726435048656,6.6584,133.01,132.91,20.0]
["bitfinex","SOLUSD",1726435049474,7.5196,132.99,132.91,20.0]
["bitfinex","SOLUSD",1726435049846,7.5201,132.98,132.91,20.0]
["bitfinex","SOLUSD",1726435050544,7.5201,132.98,132.9,23.76983218]
["bitfinex","SOLUSD",1726435050545,7.5206,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726435051144,7.5211,132.96,132.89,6.4831356]
["bitfinex","SOLUSD",1726435051957,7.5205,132.97,132.89,6.4831356]
["bitfinex","SOLUSD",1726435052585,23.776884,133.0,132.89,6.4831356]
["bitfinex","SOLUSD",1726435053264,7.5199,132.98,132.89,6.4831356]
["bitfinex","SOLUSD",1726435054155,23.776884,132.98,132.9,43.76983218]
["bitfinex","SOLUSD",1726435055278,23.776884,133.0,132.9,43.76983218]
["bitfinex","SOLUSD",1726435055772,23.776884,133.0,132.9,20.0]
["bitfinex","SOLUSD",1726435056575,7.5205,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726435056775,7.5216,132.95,132.89,6.4831356]
["bitfinex","SOLUSD",1726435057170,7.5211,132.96,132.89,6.4831356]
["bitfinex","SOLUSD",1726435057983,7.5206,132.97,132.89,6.4831356]
["bitfinex","SOLUSD",1726435058579,7.5212,132.96,132.89,6.4831356]
["bitfinex","SOLUSD",1726435058774,7.5216,132.95,132.89,0.3468356]
["bitfinex","SOLUSD",1726435059488,7.5224,132.94,132.89,0.3468356]
["bitfinex","SOLUSD",1726435059661,7.5228,132.93,132.89,0.3468356]
["bitfinex","SOLUSD",1726435060062,7.524,132.91,132.89,0.3468356]
["bitfinex","SOLUSD",1726435060480,7.5244,132.9,132.89,0.3468356]
["bitfinex","SOLUSD",1726435061390,31.301284,132.9,132.89,0.3468356]
["bitfinex","SOLUSD",1726435061678,7.5244,132.9,132.89,0.3468356]
["bitfinex","SOLUSD",1726435062383,31.301284,132.9,132.89,0.3468356]
["bitfinex","SOLUSD",1726435064790,31.301284,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435064791,7.5259,132.88,132.83,0.3468356]
["bitfinex","SOLUSD",1726435065104,7.5272,132.86,132.83,0.3468356]
["bitfinex","SOLUSD",1726435065970,7.5262,132.87,132.83,0.3468356]
["bitfinex","SOLUSD",1726435066271,23.776884,132.86,132.83,0.3468356]
["bitfinex","SOLUSD",1726435067069,23.776884,132.87,132.83,0.3468356]
["bitfinex","SOLUSD",1726435067284,22.61,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435067285,43.776884,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435067492,7.5239,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435067698,7.5245,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435068003,7.5251,132.89,132.83,0.3468356]
["bitfinex","SOLUSD",1726435068170,15.7666,132.92,132.83,0.3468356]
["bitfinex","SOLUSD",1726435068371,15.7666,132.92,132.83,16.9727356]
["bitfinex","SOLUSD",1726435068872,1.30961804,132.91,132.83,16.9727356]
["bitfinex","SOLUSD",1726435070300,8.83351804,132.91,132.83,16.9727356]
["bitfinex","SOLUSD",1726435070798,31.301384,132.9,132.83,16.9727356]
["bitfinex","SOLUSD",1726435071583,7.5256,132.88,132.83,16.9727356]
["bitfinex","SOLUSD",1726435071884,7.5261,132.87,132.83,0.3468356]
["bitfinex","SOLUSD",1726435073093,46.386884,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435073094,23.776884,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435073294,31.301784,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435074397,23.776884,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435074700,1.30961804,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435075001,8.83391804,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435075380,7.5245,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435077207,8.83361804,132.91,132.83,0.3468356]
["bitfinex","SOLUSD",1726435077996,31.301484,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435080004,7.5254,132.89,132.83,0.3468356]
["bitfinex","SOLUSD",1726435080503,31.301384,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435081073,7.525,132.89,132.83,0.3468356]
["bitfinex","SOLUSD",1726435081277,7.5261,132.87,132.83,0.3468356]
["bitfinex","SOLUSD",1726435081516,7.5257,132.88,132.83,0.3468356]
["bitfinex","SOLUSD",1726435082004,31.301384,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435082183,7.525,132.89,132.83,0.3468356]
["bitfinex","SOLUSD",1726435082377,23.776884,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435082378,31.301384,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435084510,23.776884,132.9,132.83,0.3468356]
["bitfinex","SOLUSD",1726435084699,8.83351804,132.91,132.84,15.194]
["bitfinex","SOLUSD",1726435084878,7.5245,132.9,132.84,15.194]
["bitfinex","SOLUSD",1726435085712,7.525,132.89,132.84,15.194]
["bitfinex","SOLUSD",1726435086400,7.5256,132.88,132.84,15.194]
["bitfinex","SOLUSD",1726435087612,7.5251,132.89,132.84,15.194]
["bitfinex","SOLUSD",1726435087881,23.776884,132.88,132.84,15.194]
["bitfinex","SOLUSD",1726435089212,1.30981253,132.87,132.84,15.194]
["bitfinex","SOLUSD",1726435090106,8.83601253,132.87,132.84,15.194]
["bitfinex","SOLUSD",1726435090309,8.83601253,132.87,132.83,0.3627152]
["bitfinex","SOLUSD",1726435091208,1.30981253,132.87,132.83,0.3627152]
["bitfinex","SOLUSD",1726435094606,23.776884,132.86,132.83,0.3627152]
["bitfinex","SOLUSD",1726435094821,7.5278,132.84,132.83,0.3627152]
["bitfinex","SOLUSD",1726435095132,7.5273,132.85,132.83,0.3627152]
["bitfinex","SOLUSD",1726435096600,23.776884,132.84,132.83,0.3627152]
["bitfinex","SOLUSD",1726435097127,31.304684,132.84,132.83,0.3627152]
["bitfinex","SOLUSD",1726435097325,53.914684,132.84,132.83,0.3627152]
["bitfinex","SOLUSD",1726435097518,53.914684,132.84,132.79,0.277618]
["bitfinex","SOLUSD",1726435097837,7.5296,132.81,132.79,0.277618]
["bitfinex","SOLUSD",1726435098422,31.306984,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435101011,38.3206,132.84,132.79,0.277618]
["bitfinex","SOLUSD",1726435101327,46.386884,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435102421,23.776884,132.81,132.79,0.277618]
["bitfinex","SOLUSD",1726435105029,31.306984,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435105414,23.776884,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435107928,31.306984,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435109008,23.776884,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435109631,25.08753936,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435111838,1.31065536,132.8,132.79,0.277618]
["bitfinex","SOLUSD",1726435112215,385.6,132.86,132.79,0.277618]
["bitfinex","SOLUSD",1726435112415,1.31028571,132.84,132.79,15.589318]
["bitfinex","SOLUSD",1726435114744,1.31028571,132.84,132.8,7.79733828]
["bitfinex","SOLUSD",1726435115155,1.31028571,132.84,132.8,6.2914]
["bitfinex","SOLUSD",1726435115343,393.45508609,132.9,132.81,1.50577405]
["bitfinex","SOLUSD",1726435115551,7.5254,132.89,132.8,6.2914]
["bitfinex","SOLUSD",1726435115721,7.85508609,132.9,132.8,6.2914]
["bitfinex","SOLUSD",1726435115722,1.3099379,132.87,132.8,6.2914]
["bitfinex","SOLUSD",1726435116037,7.5245,132.9,132.8,6.2914]
["bitfinex","SOLUSD",1726435116038,7.5245,132.9,132.81,23.76983218]
["bitfinex","SOLUSD",1726435116249,1.30983908,132.88,132.81,23.76983218]
["bitfinex","SOLUSD",1726435116824,1.30983908,132.88,132.84,15.3117]
["bitfinex","SOLUSD",1726435122251,7.5239,132.91,132.84,15.3117]
["bitfinex","SOLUSD",1726435122627,1.30965879,132.88,132.84,15.3117]
["bitfinex","SOLUSD",1726435122825,7.525,132.89,132.84,15.3117]
["bitfinex","SOLUSD",1726435123038,1.30975881,132.87,132.84,15.3117]
["bitfinex","SOLUSD",1726435124071,31.303584,132.86,132.8,21.6031]
["bitfinex","SOLUSD",1726435124273,7.5273,132.85,132.8,21.6031]
["bitfinex","SOLUSD",1726435124965,46.386884,132.86,132.79,0.277618]
["bitfinex","SOLUSD",1726435126058,7.5279,132.84,132.79,0.277618]
["bitfinex","SOLUSD",1726435126257,23.776884,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435128630,31.305284,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435129237,23.776884,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435131642,31.305284,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435135539,7.529,132.82,132.79,0.277618]
["bitfinex","SOLUSD",1726435137661,7.5284,132.83,132.79,0.277618]
["bitfinex","SOLUSD",1726435137848,23.776884,132.82,132.79,0.277618]
["bitfinex","SOLUSD",1726435142292,7.5277,132.85,132.79,0.277618]
["bitfinex","SOLUSD",1726435142785,23.776884,132.84,132.79,0.277618]
["bitfinex","SOLUSD",1726435143080,22.61,132.86,132.79,0.277618]
["bitfinex","SOLUSD",1726435143081,400.98276282,132.87,132.79,0.277618]
["bitfinex","SOLUSD",1726435143381,1.31034963,132.85,132.79,0.277618]
["bitfinex","SOLUSD",1726435144459,1.31034963,132.85,132.8,6.5324]
["bitfinex","SOLUSD",1726435147283,1.31034963,132.85,132.8,6.7490942]
["bitfinex","SOLUSD",1726435147760,22.61,132.83,132.8,0.2166942]
["bitfinex","SOLUSD",1726435147964,23.776884,132.84,132.76,0.2479669]
["bitfinex","SOLUSD",1726435147965,7.5304,132.8,132.76,0.2479669]
["bitfinex","SOLUSD",1726435148974,7.5307,132.79,132.76,0.2479669]
["bitfinex","SOLUSD",1726435149856,7.5302,132.8,132.76,0.2479669]
["bitfinex","SOLUSD",1726435150294,23.776884,132.79,132.76,0.2479669]
["bitfinex","SOLUSD",1726435151285,31.307684,132.79,132.76,0.2479669]
["bitfinex","SOLUSD",1726435151859,23.776884,132.77,132.76,0.2479669]
["bitfinex","SOLUSD",1726435152163,31.308684,132.77,132.76,0.2479669]
["bitfinex","SOLUSD",1726435153279,23.776884,132.77,132.72,0.2479669]
["bitfinex","SOLUSD",1726435153990,23.776884,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435155668,31.309984,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435156067,7.534,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435156290,23.776884,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435156595,31.310284,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435158497,23.776884,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435158867,25.08827395,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435161980,1.31138995,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435167990,23.92936392,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435167991,15.38206392,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435168187,1.3110599,132.77,132.73,22.5725]
["bitfinex","SOLUSD",1726435168588,42.61,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435168890,1.31110753,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435169090,42.61,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435169390,1.31111372,132.77,132.73,22.5725]
["bitfinex","SOLUSD",1726435169575,23.776884,132.79,132.73,22.5725]
["bitfinex","SOLUSD",1726435169991,1.31111372,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435170302,7.5318,132.77,132.73,22.5725]
["bitfinex","SOLUSD",1726435170602,1.31112856,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435179207,31.307584,132.79,132.73,22.5725]
["bitfinex","SOLUSD",1726435179785,1.31103948,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435184509,8.84233948,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435188126,7.5296,132.81,132.74,1.50648601]
["bitfinex","SOLUSD",1726435188299,1.31086013,132.8,132.74,15.28763896]
["bitfinex","SOLUSD",1726435188691,8.84146013,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435191318,7.5318,132.77,132.73,22.5725]
["bitfinex","SOLUSD",1726435194996,7.5313,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435198641,1.31086013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435198799,8.84136013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435198995,1.31086013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435199697,1.31086013,132.8,132.74,1.50647611]
["bitfinex","SOLUSD",1726435200114,8.84106013,132.8,132.74,1.50647611]
["bitfinex","SOLUSD",1726435200520,8.84106013,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435201728,8.84106013,132.8,132.73,24.07903352]
["bitfinex","SOLUSD",1726435202040,8.84106013,132.8,132.73,24.07903268]
["bitfinex","SOLUSD",1726435203028,8.84106013,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435203705,1.31086013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435204100,8.84096013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435204305,8.84096013,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435205302,1.31086013,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435205802,1.31086013,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435207426,7.5291,132.82,132.74,15.28763896]
["bitfinex","SOLUSD",1726435207627,7.5301,132.8,132.73,37.86013896]
["bitfinex","SOLUSD",1726435207798,7.5301,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435209003,7.5307,132.79,132.73,22.5725]
["bitfinex","SOLUSD",1726435211327,46.386884,132.8,132.73,22.5725]
["bitfinex","SOLUSD",1726435211534,23.776884,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435212440,7.5324,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435213312,7.5319,132.77,132.73,22.5725]
["bitfinex","SOLUSD",1726435216330,23.776884,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435216331,7.5324,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435216529,23.776884,132.78,132.73,22.5725]
["bitfinex","SOLUSD",1726435217444,7.533,132.75,132.73,22.5725]
["bitfinex","SOLUSD",1726435218531,7.5324,132.76,132.73,22.5725]
["bitfinex","SOLUSD",1726435223744,7.5324,132.76,132.72,0.2479669]
["bitfinex","SOLUSD",1726435223925,31.310884,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435224234,7.534,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435224443,22.61,132.76,132.72,0.2479669]
["bitfinex","SOLUSD",1726435224444,7.5337,132.74,132.72,0.2479669]
["bitfinex","SOLUSD",1726435224822,31.310884,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435227312,7.534,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435228016,8.84783888,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435229244,1.31383888,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435230617,7.533,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435230836,8.84729999,132.74,132.72,0.2479669]
["bitfinex","SOLUSD",1726435231037,31.310884,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435240625,1.31369999,132.74,132.72,0.2479669]
["bitfinex","SOLUSD",1726435240829,20.0,132.77,132.72,0.2479669]
["bitfinex","SOLUSD",1726435241139,1.31364047,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435242352,7.5338,132.74,132.72,0.2479669]
["bitfinex","SOLUSD",1726435242657,1.31364047,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435242658,8.84654047,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435244456,7.5319,132.77,132.72,0.2479669]
["bitfinex","SOLUSD",1726435244635,7.5319,132.77,132.72,21.7558669]
["bitfinex","SOLUSD",1726435244835,8.84542518,132.77,132.72,21.7558669]
["bitfinex","SOLUSD",1726435245455,1.31352518,132.77,132.72,21.7558669]
["bitfinex","SOLUSD",1726435245653,8.84542518,132.77,132.72,21.7558669]
["bitfinex","SOLUSD",1726435246336,7.5305,132.8,132.73,16.7934328]
["bitfinex","SOLUSD",1726435246853,1.31327172,132.79,132.73,15.28763896]
["bitfinex","SOLUSD",1726435248358,7.5297,132.81,132.75,15.28763896]
["bitfinex","SOLUSD",1726435248657,1.31312242,132.8,132.74,15.28763896]
["bitfinex","SOLUSD",1726435254268,1.31312242,132.8,132.73,15.28763896]
["bitfinex","SOLUSD",1726435255752,8.84352242,132.8,132.73,15.28763896]
["bitfinex","SOLUSD",1726435260072,1.31312242,132.8,132.73,15.28763896]
["bitfinex","SOLUSD",1726435260863,31.307684,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435262537,31.307684,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435262782,31.307684,132.79,132.73,1.50658168]
["bitfinex","SOLUSD",1726435263958,31.307684,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435266053,31.307684,132.79,132.73,1.50655881]
["bitfinex","SOLUSD",1726435266350,31.307684,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435267073,31.307684,132.79,132.73,1.50656103]
["bitfinex","SOLUSD",1726435267674,31.307684,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435271752,32.62090616,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435274756,32.62090616,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435278285,8.84402216,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435278783,8.84402216,132.79,132.73,1.50654109]
["bitfinex","SOLUSD",1726435278964,8.84402216,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435285791,8.84402216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435288062,1.31322216,132.79,132.73,1.50653894]
["bitfinex","SOLUSD",1726435288263,1.31322216,132.79,132.74,1.5064441]
["bitfinex","SOLUSD",1726435289193,8.84412216,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435290279,8.84412216,132.79,132.73,3.89705302]
["bitfinex","SOLUSD",1726435290480,8.84412216,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435290680,8.84412216,132.79,132.73,3.89704892]
["bitfinex","SOLUSD",1726435290893,8.84412216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435291091,8.84412216,132.79,132.73,3.89704892]
["bitfinex","SOLUSD",1726435291269,8.84412216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435291592,8.84412216,132.79,132.73,3.89705302]
["bitfinex","SOLUSD",1726435291794,8.84412216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435291995,8.84412216,132.79,132.73,3.89705302]
["bitfinex","SOLUSD",1726435292197,8.84412216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435292392,8.84412216,132.79,132.73,3.89705324]
["bitfinex","SOLUSD",1726435292598,1.31322216,132.79,132.74,3.89689967]
["bitfinex","SOLUSD",1726435292811,1.31322216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435293695,1.31322216,132.79,132.73,3.89685934]
["bitfinex","SOLUSD",1726435297782,1.31322216,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435303714,8.84382216,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435304015,7.5312,132.78,132.72,21.7558669]
["bitfinex","SOLUSD",1726435306488,1.31324632,132.77,132.72,21.7558669]
["bitfinex","SOLUSD",1726435310588,7.5308,132.79,132.72,21.7558669]
["bitfinex","SOLUSD",1726435310790,7.5308,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435311110,8.84404013,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435321414,1.31324013,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435321620,8.84384013,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435321994,1.31324013,132.79,132.72,37.04350586]
["bitfinex","SOLUSD",1726435323737,1.31324013,132.79,132.73,15.28763896]
["bitfinex","SOLUSD",1726435323898,7.5303,132.8,132.74,1.50643767]
["bitfinex","SOLUSD",1726435324097,8.84342986,132.8,132.74,1.50643767]
["bitfinex","SOLUSD",1726435324495,7.5303,132.8,132.74,1.50643767]
["bitfinex","SOLUSD",1726435324709,7.5303,132.8,132.72,21.7558669]
["bitfinex","SOLUSD",1726435324919,7.5303,132.8,132.72,37.04350586]
["bitfinex","SOLUSD",1726435325299,22.541,132.8,132.72,37.04350586]
["bitfinex","SOLUSD",1726435325500,22.541,132.8,132.72,0.2479669]
["bitfinex","SOLUSD",1726435325501,7.5308,132.79,132.72,0.2479669]
["bitfinex","SOLUSD",1726435325724,7.5316,132.78,132.72,0.2479669]
["bitfinex","SOLUSD",1726435326721,31.307684,132.79,132.72,0.2479669]
["bitfinex","SOLUSD",1726435326926,7.5308,132.79,132.72,0.2479669]
["bitfinex","SOLUSD",1726435327601,38.787584,132.8,132.72,0.2479669]
["bitfinex","SOLUSD",1726435327602,8.84496863,132.78,132.72,0.2479669]
["bitfinex","SOLUSD",1726435355512,1.31326863,132.78,132.72,0.2479669]
["bitfinex","SOLUSD",1726435355714,22.5412,132.8,132.72,15.53560586]
["bitfinex","SOLUSD",1726435356030,23.85456614,132.8,132.72,15.53560586]
["bitfinex","SOLUSD",1726435356234,23.85456614,132.8,132.73,15.28763896]
["bitfinex","SOLUSD",1726435358842,8.84386614,132.8,132.73,15.28763896]
["bitfinex","SOLUSD",1726435359448,8.84386614,132.8,132.73,30.89853896]
["bitfinex","SOLUSD",1726435360244,8.84386614,132.8,132.73,37.02693896]
["bitfinex","SOLUSD",1726435367347,8.84386614,132.8,132.73,21.7393]
["bitfinex","SOLUSD",1726435378454,7.5307,132.79,132.73,21.7393]
["bitfinex","SOLUSD",1726435381235,8.84404384,132.79,132.73,21.7393]
["bitfinex","SOLUSD",1726435409474,23.776884,132.78,132.73,15.6109]
["bitfinex","SOLUSD",1726435409779,7.5339,132.74,132.72,0.2479669]
["bitfinex","SOLUSD",1726435409979,7.5331,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435410164,8.84670824,132.75,132.72,0.2479669]
["bitfinex","SOLUSD",1726435415494,27.534,132.73,132.72,0.2479669]
["bitfinex","SOLUSD",1726435415707,27.534,132.73,132.68,0.2479669]
["bitfinex","SOLUSD",1726435415708,43.776884,132.72,132.68,0.2479669]
["bitfinex","SOLUSD",1726435416590,7.5363,132.69,132.68,0.2479669]
["bitfinex","SOLUSD",1726435417167,51.313184,132.69,132.68,0.2479669]
["bitfinex","SOLUSD",1726435420267,59.16260892,132.69,132.68,0.2479669]
["bitfinex","SOLUSD",1726435426173,7.5382,132.66,132.63,6.5623]
["bitfinex","SOLUSD",1726435426391,7.5382,132.66,132.62,22.7699]
["bitfinex","SOLUSD",1726435426392,7.5382,132.66,132.62,15.2297]
["bitfinex","SOLUSD",1726435426690,7.5386,132.65,132.62,15.2297]
["bitfinex","SOLUSD",1726435427381,7.5386,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726435427581,7.5386,132.65,132.6,0.2479669]
["bitfinex","SOLUSD",1726435427916,7.5386,132.65,132.6,7.7889669]
["bitfinex","SOLUSD",1726435428272,31.315484,132.65,132.6,7.7889669]
["bitfinex","SOLUSD",1726435429890,31.315484,132.65,132.6,0.2479669]
["bitfinex","SOLUSD",1726435430582,32.63036678,132.65,132.6,0.2479669]
["bitfinex","SOLUSD",1726435431289,43.776884,132.64,132.6,0.2479669]
["bitfinex","SOLUSD",1726435431597,7.5405,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435433402,51.316484,132.64,132.6,0.2479669]
["bitfinex","SOLUSD",1726435434107,7.5397,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435435080,7.5409,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435435447,23.776884,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435436280,31.317784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435436686,23.776884,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435437407,7.5404,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435438313,31.316684,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435438800,7.5398,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435439402,7.5405,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435440204,31.317784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435442224,51.317084,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435442433,27.5402,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435442719,7.5407,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435443120,7.5409,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435443725,31.317784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435444904,23.776884,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435446527,27.5399,132.63,132.6,0.2479669]
["bitfinex","SOLUSD",1726435446910,23.776884,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435449938,31.317184,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435452026,23.776884,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435454920,7.5409,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435455232,31.317384,132.62,132.6,0.2479669]
["bitfinex","SOLUSD",1726435456934,50.1909,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435457117,73.967784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435457617,81.83664138,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435464945,53.967784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435465122,30.1909,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435466248,73.967784,132.61,132.6,0.2479669]
["bitfinex","SOLUSD",1726435467628,7.5431,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435467844,22.65,132.59,132.56,0.2479669]
["bitfinex","SOLUSD",1726435468249,23.776884,132.58,132.56,0.2479669]
["bitfinex","SOLUSD",1726435468621,31.319984,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435469831,53.969984,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435471649,31.319984,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435471854,32.63566963,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435472055,52.63566963,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435476435,60.50682564,132.57,132.56,0.2479669]
["bitfinex","SOLUSD",1726435478859,7.5452,132.54,132.52,0.2479669]
["bitfinex","SOLUSD",1726435479235,7.5444,132.55,132.52,0.2479669]
["bitfinex","SOLUSD",1726435479828,23.776884,132.54,132.52,0.2479669]
["bitfinex","SOLUSD",1726435483764,7.5437,132.56,132.52,7.7938669]
["bitfinex","SOLUSD",1726435483960,20.0,132.56,132.52,7.7938669]
["bitfinex","SOLUSD",1726435484255,20.0,132.56,132.52,0.2479669]
["bitfinex","SOLUSD",1726435484460,20.0,132.56,132.52,7.7939669]
["bitfinex","SOLUSD",1726435485055,1.31568563,132.57,132.52,0.2479669]
["bitfinex","SOLUSD",1726435485260,31.320984,132.56,132.52,0.2479669]
["bitfinex","SOLUSD",1726435486535,31.320984,132.56,132.52,7.7938669]
["bitfinex","SOLUSD",1726435490159,8.85888563,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726435490334,20.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726435490957,1.31568563,132.57,132.54,7.5443]
["bitfinex","SOLUSD",1726435491158,8.85928563,132.57,132.53,22.4006]
["bitfinex","SOLUSD",1726435491353,8.85928563,132.57,132.53,29.9459]
["bitfinex","SOLUSD",1726435496652,8.85928563,132.57,132.53,22.4006]
["bitfinex","SOLUSD",1726435496854,7.5439,132.56,132.53,22.4006]
["bitfinex","SOLUSD",1726435499542,31.320184,132.57,132.53,29.946]
["bitfinex","SOLUSD",1726435500543,15.41224753,132.59,132.53,22.4006]
["bitfinex","SOLUSD",1726435500743,7.5422,132.59,132.53,22.4006]
["bitfinex","SOLUSD",1726435500950,385.6,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1726435501154,393.1415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435501454,385.6,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435501665,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726435502846,21.31540029,132.6,132.54,15.28763896]
["bitfinex","SOLUSD",1726435503048,1.31540029,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1726435503649,1.31540029,132.6,132.54,15.28763896]
["bitfinex","SOLUSD",1726435503865,1.31540029,132.6,132.57,7.043]
["bitfinex","SOLUSD",1726435504375,8.85690029,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435505489,8.85690029,132.6,132.56,29.4882]
["bitfinex","SOLUSD",1726435509064,7.5421,132.59,132.56,21.9445]
["bitfinex","SOLUSD",1726435510253,7.5421,132.59,132.56,15.6465]
["bitfinex","SOLUSD",1726435511079,7.5421,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726435513459,1.31540029,132.6,132.53,37.23213896]
["bitfinex","SOLUSD",1726435513658,1.31540029,132.6,132.54,15.28763896]
["bitfinex","SOLUSD",1726435514686,1.31540029,132.6,132.53,37.23213896]
["bitfinex","SOLUSD",1726435514883,1.31540029,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726435515087,21.31540029,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726435515587,28.85730029,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1726435515766,28.85730029,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435516471,7.5423,132.59,132.53,21.9445]
["bitfinex","SOLUSD",1726435516666,7.5423,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1726435516877,8.85700029,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435517263,7.543,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1726435517780,31.318984,132.59,132.55,7.544]
["bitfinex","SOLUSD",1726435518865,28.85700029,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435519072,8.85690029,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435519985,1.31540029,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726435522071,8.85690029,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435524575,1.31540029,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726435526898,8.85690029,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435528703,1.31540029,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435529598,8.85690029,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435531772,1.31540029,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435531979,8.85700029,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435534892,7.5421,132.59,132.53,21.9445]
["bitfinex","SOLUSD",1726435536705,8.85700029,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435537789,1.31540029,132.6,132.53,21.9445]
["bitfinex","SOLUSD",1726435538301,8.85720029,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435540396,1.31540029,132.6,132.53,21.9445]
["bitfinex","SOLUSD",1726435540584,7.5428,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1726435540787,7.5422,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726435541977,1.31536487,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726435543405,8.85796487,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1726435543901,8.85796487,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726435544507,1.31536487,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726435545002,8.85796487,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435550181,1.31536487,132.58,132.52,0.2479669]
["bitfinex","SOLUSD",1726435550379,1.31536487,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1726435550602,8.85806487,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1726435552821,8.85806487,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435554603,1.31536487,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435563409,30.51475409,132.61,132.53,15.28763896]
["bitfinex","SOLUSD",1726435563734,30.51475409,132.61,132.52,0.2479669]
["bitfinex","SOLUSD",1726435563735,1.31525612,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726435564106,8.85705612,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435575333,1.31525612,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435585014,8.85665612,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435585215,1.31525612,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435589164,31.318884,132.59,132.52,0.2479669]
["bitfinex","SOLUSD",1726435589437,31.318884,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1726435589649,7.542,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726435589850,8.85734623,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726435590545,1.31534623,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726435594749,15.1502,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1726435594924,22.6913,132.61,132.54,15.28763896]
["bitfinex","SOLUSD",1726435595128,24.00652692,132.61,132.54,15.28763896]
["bitfinex","SOLUSD",1726435595431,22.6913,132.61,132.54,15.28763896]
["bitfinex","SOLUSD",1726435596330,22.6913,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726435599644,7.5419,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435602150,22.6914,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726435604930,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726435612758,22.6914,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726435615260,7.5414,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726435615440,43.776884,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1726435615640,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726435616559,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435618267,1.31552026,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726435622563,51.60893599,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435622564,51.318484,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435622862,1.31539532,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726435633480,8.85749532,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726435634651,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435639382,22.744,132.58,132.52,0.2479669]
["bitfinex","SOLUSD",1726435639559,7.5441,132.56,132.52,0.2479669]
["bitfinex","SOLUSD",1726435640075,7.5449,132.54,132.52,0.2479669]
["bitfinex","SOLUSD",1726435642263,52.9794,132.53,132.52,0.2479669]
["bitfinex","SOLUSD",1726435642460,52.9794,132.53,132.48,0.2479669]
["bitfinex","SOLUSD",1726435642461,7.5477,132.49,132.48,0.2479669]
["bitfinex","SOLUSD",1726435642861,74.068584,132.49,132.48,0.2479669]
["bitfinex","SOLUSD",1726435643060,75.38357053,132.49,132.48,0.2479669]
["bitfinex","SOLUSD",1726435644695,98.07357053,132.49,132.48,0.2479669]
["bitfinex","SOLUSD",1726435645268,43.776884,132.48,132.44,0.2479669]
["bitfinex","SOLUSD",1726435645471,7.55,132.45,132.44,0.2479669]
["bitfinex","SOLUSD",1726435645805,7.5495,132.46,132.44,0.2479669]
["bitfinex","SOLUSD",1726435646099,43.776884,132.46,132.44,0.2479669]
["bitfinex","SOLUSD",1726435646393,7.55,132.45,132.44,0.2479669]
["bitfinex","SOLUSD",1726435648675,31.326884,132.45,132.44,0.2479669]
["bitfinex","SOLUSD",1726435649772,7.55,132.45,132.44,0.2479669]
["bitfinex","SOLUSD",1726435652210,7.85305597,132.47,132.32,0.2479669]
["bitfinex","SOLUSD",1726435652211,7.5545,132.37,132.32,0.2479669]
["bitfinex","SOLUSD",1726435652375,8.3075331,132.36,132.29,15.28763896]
["bitfinex","SOLUSD",1726435652579,8.3075331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435652977,8.3075331,132.36,132.3,15.56746586]
["bitfinex","SOLUSD",1726435653303,0.7520331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435653484,0.7520331,132.36,132.3,15.56746586]
["bitfinex","SOLUSD",1726435653901,8.3072331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435654115,0.7520331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435654393,0.7520331,132.36,132.31,15.28763896]
["bitfinex","SOLUSD",1726435655380,0.7520331,132.36,132.33,15.28763896]
["bitfinex","SOLUSD",1726435655997,0.7520331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435656204,0.7520331,132.36,132.34,15.28763896]
["bitfinex","SOLUSD",1726435656400,0.7520331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435656593,0.7520331,132.36,132.32,15.28763896]
["bitfinex","SOLUSD",1726435657483,0.7520331,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435657685,0.7520331,132.36,132.31,15.28763896]
["bitfinex","SOLUSD",1726435658404,23.776884,132.39,132.31,15.28763896]
["bitfinex","SOLUSD",1726435658611,7.5545,132.38,132.31,15.28763896]
["bitfinex","SOLUSD",1726435658805,7.5535,132.39,132.31,15.28763896]
["bitfinex","SOLUSD",1726435658981,31.330884,132.38,132.33,15.28763896]
["bitfinex","SOLUSD",1726435659303,7.5535,132.39,132.33,15.28763896]
["bitfinex","SOLUSD",1726435659506,7.5552,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435659715,7.5546,132.37,132.3,15.56746586]
["bitfinex","SOLUSD",1726435660214,7.5556,132.36,132.3,0.2798269]
["bitfinex","SOLUSD",1726435660504,7.5546,132.37,132.3,0.2798269]
["bitfinex","SOLUSD",1726435660686,18.883,132.4,132.3,0.2798269]
["bitfinex","SOLUSD",1726435660687,23.776884,132.39,132.33,15.28763896]
["bitfinex","SOLUSD",1726435660887,31.330384,132.39,132.33,15.28763896]
["bitfinex","SOLUSD",1726435661283,31.330384,132.39,132.33,14.78763896]
["bitfinex","SOLUSD",1726435661496,23.776884,132.39,132.31,15.28763896]
["bitfinex","SOLUSD",1726435661812,7.5541,132.38,132.3,0.2798269]
["bitfinex","SOLUSD",1726435661992,23.776884,132.39,132.3,0.2798269]
["bitfinex","SOLUSD",1726435662195,7.554,132.38,132.34,15.28763896]
["bitfinex","SOLUSD",1726435662511,23.776884,132.39,132.34,15.28763896]
["bitfinex","SOLUSD",1726435663006,23.776884,132.39,132.36,15.28763896]
["bitfinex","SOLUSD",1726435664291,20.0,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435664508,20.0,132.41,132.37,15.28763896]
["bitfinex","SOLUSD",1726435664711,20.0,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435665205,27.5528,132.4,132.39,15.28763896]
["bitfinex","SOLUSD",1726435665793,20.0,132.4,132.39,15.28763896]
["bitfinex","SOLUSD",1726435666512,7.5523,132.41,132.39,15.28763896]
["bitfinex","SOLUSD",1726435666915,7.5528,132.4,132.33,0.1798269]
["bitfinex","SOLUSD",1726435667214,23.776884,132.4,132.38,15.28763896]
["bitfinex","SOLUSD",1726435668714,23.776884,132.41,132.39,15.28763896]
["bitfinex","SOLUSD",1726435668913,7.5524,132.41,132.37,15.28763896]
["bitfinex","SOLUSD",1726435669219,23.776884,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435670113,23.776884,132.4,132.33,0.1798269]
["bitfinex","SOLUSD",1726435670298,23.776884,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435672920,31.329784,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435673119,23.776884,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435673604,23.776884,132.4,132.33,0.1798269]
["bitfinex","SOLUSD",1726435673797,7.5545,132.38,132.35,15.28763896]
["bitfinex","SOLUSD",1726435673997,23.776884,132.38,132.33,0.1798269]
["bitfinex","SOLUSD",1726435674222,23.776884,132.38,132.36,15.28763896]
["bitfinex","SOLUSD",1726435674895,7.5531,132.4,132.36,15.28763896]
["bitfinex","SOLUSD",1726435675119,23.776884,132.39,132.36,15.28763896]
["bitfinex","SOLUSD",1726435675824,23.776884,132.39,132.37,15.28763896]
["bitfinex","SOLUSD",1726435679204,7.5531,132.4,132.38,15.28763896]
["bitfinex","SOLUSD",1726435680001,7.5542,132.38,132.33,0.1798269]
["bitfinex","SOLUSD",1726435680203,31.330384,132.39,132.36,15.28763896]
["bitfinex","SOLUSD",1726435680422,31.330384,132.39,132.37,15.28763896]
["bitfinex","SOLUSD",1726435681337,22.69,132.41,132.33,0.1798269]
["bitfinex","SOLUSD",1726435681338,7.555,132.37,132.33,0.1798269]
["bitfinex","SOLUSD",1726435681506,42.2457,132.38,132.34,15.28763896]
["bitfinex","SOLUSD",1726435681836,42.2457,132.38,132.37,15.28763896]
["bitfinex","SOLUSD",1726435682130,42.2457,132.38,132.36,15.28763896]
["bitfinex","SOLUSD",1726435682808,22.2457,132.38,132.36,15.28763896]
["bitfinex","SOLUSD",1726435683126,23.776884,132.37,132.35,15.28763896]
["bitfinex","SOLUSD",1726435684012,23.276884,132.37,132.35,15.28763896]
["bitfinex","SOLUSD",1726435684215,23.276884,132.37,132.33,0.1798269]
["bitfinex","SOLUSD",1726435684431,53.521584,132.37,132.35,15.28763896]
["bitfinex","SOLUSD",1726435684610,23.276884,132.37,132.35,15.28763896]
["bitfinex","SOLUSD",1726435684807,22.2457,132.38,132.35,15.28763896]
["bitfinex","SOLUSD",1726435685018,29.7997,132.38,132.37,15.28763896]
["bitfinex","SOLUSD",1726435685426,22.2457,132.38,132.37,15.28763896]
["bitfinex","SOLUSD",1726435685619,7.5535,132.39,132.37,15.28763896]
["bitfinex","SOLUSD",1726435685620,20.0,132.39,132.37,15.28763896]
["bitfinex","SOLUSD",1726435686416,16.3604,132.41,132.37,15.28763896]
["bitfinex","SOLUSD",1726435686718,20.0,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435687120,20.0,132.4,132.33,0.1798269]
["bitfinex","SOLUSD",1726435687320,20.0,132.4,132.37,15.28763896]
["bitfinex","SOLUSD",1726435687910,7.86932382,132.42,132.38,15.28763896]
["bitfinex","SOLUSD",1726435688110,7.551,132.44,132.4,15.28763896]
["bitfinex","SOLUSD",1726435688307,37.91920196,132.45,132.4,15.28763896]
["bitfinex","SOLUSD",1726435688833,30.36910196,132.45,132.4,15.28763896]
["bitfinex","SOLUSD",1726435689042,30.36910196,132.45,132.42,15.28763896]
["bitfinex","SOLUSD",1726435689217,7.7112316,132.47,132.42,15.28763896]
["bitfinex","SOLUSD",1726435689417,15.57714882,132.47,132.42,15.28763896]
["bitfinex","SOLUSD",1726435689832,38.26714882,132.47,132.42,15.28763896]
["bitfinex","SOLUSD",1726435690332,20.0,132.46,132.41,15.28763896]
["bitfinex","SOLUSD",1726435690535,43.776884,132.46,132.41,15.28763896]
["bitfinex","SOLUSD",1726435690840,51.326384,132.46,132.41,15.28763896]
["bitfinex","SOLUSD",1726435693714,51.326384,132.46,132.42,15.28763896]
["bitfinex","SOLUSD",1726435694224,43.776884,132.46,132.42,15.28763896]
["bitfinex","SOLUSD",1726435695143,7.551,132.44,132.36,3.85501909]
["bitfinex","SOLUSD",1726435695444,7.5509,132.44,132.39,15.28763896]
["bitfinex","SOLUSD",1726435695655,7.5509,132.44,132.35,15.4351]
["bitfinex","SOLUSD",1726435695656,23.776884,132.43,132.4,15.28763896]
["bitfinex","SOLUSD",1726435697337,43.776884,132.44,132.4,15.28763896]
["bitfinex","SOLUSD",1726435697525,51.327484,132.44,132.4,15.28763896]
["bitfinex","SOLUSD",1726435697841,51.327484,132.44,132.35,15.4351]
["bitfinex","SOLUSD",1726435698022,51.327484,132.44,132.39,15.28763896]
["bitfinex","SOLUSD",1726435698337,43.776884,132.44,132.39,15.28763896]
["bitfinex","SOLUSD",1726435699541,43.776884,132.44,132.4,15.28763896]
["bitfinex","SOLUSD",1726435701052,43.776884,132.44,132.41,15.28763896]
["bitfinex","SOLUSD",1726435701421,43.776884,132.44,132.4,15.28763896]
["bitfinex","SOLUSD",1726435705052,15.57674882,132.47,132.4,15.28763896]
["bitfinex","SOLUSD",1726435705255,15.57674882,132.47,132.41,15.28763896]
["bitfinex","SOLUSD",1726435705435,8.02784882,132.47,132.42,15.28763896]
["bitfinex","SOLUSD",1726435705836,8.02784882,132.47,132.41,15.28763896]
["bitfinex","SOLUSD",1726435706155,8.02784882,132.47,132.43,15.28763896]
["bitfinex","SOLUSD",1726435706453,8.02784882,132.47,132.44,15.28763896]
["bitfinex","SOLUSD",1726435706631,8.02784882,132.47,132.43,15.28763896]
["bitfinex","SOLUSD",1726435708532,20.1619316,132.47,132.43,15.28763896]
["bitfinex","SOLUSD",1726435708753,20.1619316,132.47,132.44,15.28763896]
["bitfinex","SOLUSD",1726435709554,0.1619316,132.47,132.44,15.28763896]
["bitfinex","SOLUSD",1726435711235,0.1619316,132.47,132.45,15.28763896]
["bitfinex","SOLUSD",1726435713464,0.1619316,132.47,132.46,15.28763896]
["bitfinex","SOLUSD",1726435714737,22.6377,132.51,132.46,15.28763896]
["bitfinex","SOLUSD",1726435714738,0.3670644,132.48,132.46,15.28763896]
["bitfinex","SOLUSD",1726435715040,0.3670644,132.48,132.45,15.28763896]
["bitfinex","SOLUSD",1726435717042,0.3670644,132.48,132.41,16.5986]
["bitfinex","SOLUSD",1726435717359,0.3670644,132.48,132.45,15.28763896]
["bitfinex","SOLUSD",1726435718251,0.3670644,132.48,132.46,15.28763896]
["bitfinex","SOLUSD",1726435719240,0.3670644,132.48,132.47,15.28763896]
["bitfinex","SOLUSD",1726435724455,0.3670644,132.48,132.46,15.4918]
["bitfinex","SOLUSD",1726435724668,0.3670644,132.48,132.46,30.77943896]
["bitfinex","SOLUSD",1726435725677,0.3670644,132.48,132.47,15.28763896]
["bitfinex","SOLUSD",1726435746276,0.3670644,132.48,132.47,39.06452296]
["bitfinex","SOLUSD",1726435749276,0.2451371,132.52,132.48,23.776884]
["bitfinex","SOLUSD",1726435749476,0.2451371,132.52,132.51,15.28763896]
["bitfinex","SOLUSD",1726435750097,0.2451371,132.52,132.51,54.85282296]
["bitfinex","SOLUSD",1726435750292,0.2451371,132.56,132.52,23.776884]
["bitfinex","SOLUSD",1726435750590,0.2451371,132.56,132.55,15.28763896]
["bitfinex","SOLUSD",1726435755804,0.2451371,132.56,132.52,23.776884]
["bitfinex","SOLUSD",1726435756098,0.2451371,132.56,132.55,15.28763896]
["bitfinex","SOLUSD",1726435759415,0.2451371,132.56,132.55,39.06452296]
["bitfinex","SOLUSD",1726435760480,0.2451371,132.56,132.55,61.48782296]
["bitfinex","SOLUSD",1726435763984,0.2451371,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726435764192,0.2451371,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726435765305,0.2030647,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726435765789,16.4607795,132.64,132.59,15.28763896]
["bitfinex","SOLUSD",1726435768123,0.2577148,132.64,132.6,15.28763896]
["bitfinex","SOLUSD",1726435768406,0.2577148,132.64,132.61,15.28763896]
["bitfinex","SOLUSD",1726435768584,0.2577148,132.64,132.6,15.28763896]
["bitfinex","SOLUSD",1726435769100,0.2577148,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726435769101,0.2577148,132.64,132.59,15.28763896]
["bitfinex","SOLUSD",1726435773613,0.2577148,132.64,132.56,23.776884]
["bitfinex","SOLUSD",1726435773988,0.2577148,132.64,132.58,15.28763896]
["bitfinex","SOLUSD",1726435774711,8.1268563,132.64,132.58,15.28763896]
["bitfinex","SOLUSD",1726435775990,7.5418,132.6,132.52,6.1867]
["bitfinex","SOLUSD",1726435776220,7.5418,132.6,132.54,15.28763896]
["bitfinex","SOLUSD",1726435776514,31.317884,132.61,132.54,15.28763896]
["bitfinex","SOLUSD",1726435776712,7.5416,132.6,132.54,15.28763896]
["bitfinex","SOLUSD",1726435777318,7.5416,132.6,132.48,22.3462]
["bitfinex","SOLUSD",1726435777319,7.5426,132.58,132.48,22.3462]
["bitfinex","SOLUSD",1726435777505,7.5437,132.57,132.48,22.3462]
["bitfinex","SOLUSD",1726435777696,21.9001,132.56,132.45,16.4172148]
["bitfinex","SOLUSD",1726435777898,7.5455,132.53,132.45,16.4172148]
["bitfinex","SOLUSD",1726435778115,7.5455,132.53,132.46,15.28763896]
["bitfinex","SOLUSD",1726435778825,7.5449,132.54,132.46,15.28763896]
["bitfinex","SOLUSD",1726435780105,7.5449,132.54,132.47,15.28763896]
["bitfinex","SOLUSD",1726435784420,20.0,132.55,132.48,15.28763896]
["bitfinex","SOLUSD",1726435784802,20.0,132.55,132.45,16.4172148]
["bitfinex","SOLUSD",1726435785008,7.8775569,132.54,132.47,15.28763896]
["bitfinex","SOLUSD",1726435785208,15.4224569,132.54,132.47,15.28763896]
["bitfinex","SOLUSD",1726435787411,15.4224569,132.54,132.48,15.28763896]
["bitfinex","SOLUSD",1726435787605,7.8775569,132.54,132.48,15.28763896]
["bitfinex","SOLUSD",1726435788228,27.5444,132.55,132.48,15.28763896]
["bitfinex","SOLUSD",1726435788909,20.0,132.55,132.49,15.54535376]
["bitfinex","SOLUSD",1726435789234,27.5443,132.55,132.49,15.54535376]
["bitfinex","SOLUSD",1726435789535,27.5443,132.55,132.49,0.2577148]
["bitfinex","SOLUSD",1726435789844,20.0,132.55,132.49,0.2577148]
["bitfinex","SOLUSD",1726435790209,7.545,132.54,132.49,0.2577148]
["bitfinex","SOLUSD",1726435793238,27.5444,132.55,132.49,0.2577148]
["bitfinex","SOLUSD",1726435795338,27.5143,132.55,132.49,0.2577148]
["bitfinex","SOLUSD",1726435795638,27.5143,132.55,132.49,15.54535376]
["bitfinex","SOLUSD",1726435800939,7.5455,132.53,132.49,0.2577148]
["bitfinex","SOLUSD",1726435801150,7.5449,132.54,132.49,0.2577148]
["bitfinex","SOLUSD",1726435802249,27.5143,132.55,132.49,7.8050148]
["bitfinex","SOLUSD",1726435804142,27.5143,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726435813460,7.8719997,132.56,132.52,15.28763896]
["bitfinex","SOLUSD",1726435813753,7.543,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726435813958,15.40393224,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1726435815953,15.40393224,132.58,132.51,15.28763896]
["bitfinex","SOLUSD",1726435816160,15.40393224,132.58,132.53,7.545]
["bitfinex","SOLUSD",1726435818752,7.86093224,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726435819231,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726435819631,20.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726435819939,7.86188935,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435820134,7.86188935,132.6,132.53,15.28763896]
["bitfinex","SOLUSD",1726435820332,23.776884,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726435822846,7.86188935,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726435824361,7.86188935,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726435826453,7.86188935,132.6,132.54,31.55103896]
["bitfinex","SOLUSD",1726435826454,7.86188935,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726435826650,7.86188935,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435827041,7.93094265,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726435829261,7.93094265,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726435829460,0.0690533,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1726435831460,0.0690533,132.6,132.57,15.28763896]
["bitfinex","SOLUSD",1726435831461,0.0690533,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726435836065,0.0690533,132.6,132.59,22.82963896]
["bitfinex","SOLUSD",1726435842965,0.0690533,132.6,132.59,46.60652296]
["bitfinex","SOLUSD",1726435848858,0.0690533,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726435849061,0.0690533,132.6,132.59,22.82963896]
["bitfinex","SOLUSD",1726435867503,0.0690533,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726435867697,0.0690533,132.6,132.59,22.82963896]
["bitfinex","SOLUSD",1726435877206,0.0690533,132.6,132.59,46.60652296]
["bitfinex","SOLUSD",1726435878886,5.33e-05,132.6,132.59,46.60652296]
["bitfinex","SOLUSD",1726435879988,5.33e-05,132.6,132.59,50.4543664]
["bitfinex","SOLUSD",1726435881111,0.2449775,132.64,132.59,50.4543664]
["bitfinex","SOLUSD",1726435881112,0.2449775,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726435881285,0.2449775,132.64,132.63,22.82733896]
["bitfinex","SOLUSD",1726435889395,0.2449775,132.64,132.63,46.60422296]
["bitfinex","SOLUSD",1726435890003,7.75e-05,132.64,132.63,48.11158846]
["bitfinex","SOLUSD",1726435890502,7.75e-05,132.64,132.63,46.60422296]
["bitfinex","SOLUSD",1726435894799,0.2449775,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726435895123,0.2449775,132.68,132.67,22.82503896]
["bitfinex","SOLUSD",1726435897698,0.2449775,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726435898913,0.2449775,132.68,132.67,22.82503896]
["bitfinex","SOLUSD",1726435914732,0.2449775,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726435921234,0.2449775,132.68,132.67,22.82503896]
["bitfinex","SOLUSD",1726435945429,0.2449775,132.68,132.67,46.60192296]
["bitfinex","SOLUSD",1726435945622,0.2449775,132.68,132.67,50.44709535]
["bitfinex","SOLUSD",1726435951047,7.75e-05,132.68,132.67,50.44709535]
["bitfinex","SOLUSD",1726435952840,7.75e-05,132.68,132.67,46.60192296]
["bitfinex","SOLUSD",1726435953153,7.75e-05,132.68,132.67,50.44607709]
["bitfinex","SOLUSD",1726435953848,7.75e-05,132.68,132.67,46.60192296]
["bitfinex","SOLUSD",1726435954029,7.75e-05,132.68,132.67,50.44610004]
["bitfinex","SOLUSD",1726435955432,0.2449775,132.72,132.71,15.28763896]
["bitfinex","SOLUSD",1726435955754,0.2449775,132.72,132.71,39.06452296]
["bitfinex","SOLUSD",1726435955949,0.2449775,132.72,132.71,15.28763896]
["bitfinex","SOLUSD",1726435956734,0.2449775,132.72,132.68,23.776884]
["bitfinex","SOLUSD",1726435956935,0.2449775,132.72,132.71,15.28763896]
["bitfinex","SOLUSD",1726435957838,0.2449775,132.72,132.71,39.06452296]
["bitfinex","SOLUSD",1726435963348,0.2449775,132.72,132.71,40.57105298]
["bitfinex","SOLUSD",1726435964545,0.2449775,132.72,132.71,39.06452296]
["bitfinex","SOLUSD",1726435964852,7.75e-05,132.72,132.71,39.06452296]
["bitfinex","SOLUSD",1726435975270,7.75e-05,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726435975449,7.75e-05,132.72,132.67,6.3145]
["bitfinex","SOLUSD",1726435975767,7.75e-05,132.72,132.66,16.2533]
["bitfinex","SOLUSD",1726435975939,7.75e-05,132.72,132.67,15.28763896]
["bitfinex","SOLUSD",1726435976443,7.75e-05,132.72,132.66,19.3281955]
["bitfinex","SOLUSD",1726435976644,7.75e-05,132.72,132.68,15.28763896]
["bitfinex","SOLUSD",1726435976957,7.75e-05,132.72,132.63,6.6519]
["bitfinex","SOLUSD",1726435977136,21.9480775,132.72,132.66,15.28763896]
["bitfinex","SOLUSD",1726435977337,21.9480775,132.72,132.63,6.6519]
["bitfinex","SOLUSD",1726435977751,21.9480775,132.72,132.63,9.70728396]
["bitfinex","SOLUSD",1726435978067,21.9480775,132.72,132.61,16.4395]
["bitfinex","SOLUSD",1726435978238,21.9480775,132.72,132.64,15.28763896]
["bitfinex","SOLUSD",1726435979063,21.9480775,132.72,132.69,7.5358]
["bitfinex","SOLUSD",1726435979652,21.9480775,132.72,132.61,16.4395]
["bitfinex","SOLUSD",1726435979653,21.9480775,132.72,132.65,39.06452296]
["bitfinex","SOLUSD",1726435980867,21.9480775,132.72,132.66,15.28763896]
["bitfinex","SOLUSD",1726435981243,21.9480775,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1726435987773,21.9480775,132.72,132.68,7.5364]
["bitfinex","SOLUSD",1726435988066,29.4826775,132.72,132.63,15.28763896]
["bitfinex","SOLUSD",1726435988275,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726435988452,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726435988652,6.6547,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726435988968,6.6547,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726435991571,6.6547,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1726435992153,6.6547,132.68,132.62,0.2449]
["bitfinex","SOLUSD",1726435992450,14.1917,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726435993156,14.1917,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726435993377,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726435993774,16.2413,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726435994365,16.2413,132.66,132.62,0.2449]
["bitfinex","SOLUSD",1726435994366,16.2413,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726435994575,16.2413,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726435995457,16.2413,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726436003258,16.2413,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726436004374,16.2413,132.66,132.62,7.7846]
["bitfinex","SOLUSD",1726436004375,23.7793,132.66,132.62,7.7846]
["bitfinex","SOLUSD",1726436004575,16.2413,132.66,132.62,0.2449]
["bitfinex","SOLUSD",1726436005054,24.08617967,132.66,132.62,0.2449]
["bitfinex","SOLUSD",1726436005259,31.62437967,132.66,132.62,7.785]
["bitfinex","SOLUSD",1726436006356,7.5386,132.65,132.62,0.2449]
["bitfinex","SOLUSD",1726436007969,7.5386,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436007970,7.541,132.61,132.58,0.2449775]
["bitfinex","SOLUSD",1726436008170,7.1609,132.6,132.58,0.2449775]
["bitfinex","SOLUSD",1726436008879,7.1609,132.6,132.58,7.7873775]
["bitfinex","SOLUSD",1726436009772,7.1609,132.6,132.58,0.2449775]
["bitfinex","SOLUSD",1726436013073,7.1609,132.6,132.58,7.7872775]
["bitfinex","SOLUSD",1726436014062,7.1609,132.6,132.58,6.4762775]
["bitfinex","SOLUSD",1726436015603,16.69971927,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436015604,9.15921927,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436015971,9.15921927,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726436016694,9.15921927,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726436017367,15.9113,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726436017565,15.9113,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726436017805,15.9113,132.63,132.57,15.28763896]
["bitfinex","SOLUSD",1726436017971,15.78096699,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1726436018286,22.8561,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726436018466,22.8561,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726436019195,16.2623,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726436019375,9.40018502,132.68,132.66,7.538]
["bitfinex","SOLUSD",1726436019573,0.2449775,132.68,132.66,7.538]
["bitfinex","SOLUSD",1726436020090,0.2449775,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726436020997,0.2449775,132.68,132.63,15.28763896]
["bitfinex","SOLUSD",1726436022398,0.2449775,132.68,132.64,15.28763896]
["bitfinex","SOLUSD",1726436022769,0.2449775,132.68,132.65,15.28763896]
["bitfinex","SOLUSD",1726436024571,0.2449775,132.68,132.64,15.28763896]
["bitfinex","SOLUSD",1726436026373,0.2449775,132.68,132.62,15.28763896]
["bitfinex","SOLUSD",1726436026570,0.2449775,132.68,132.61,15.28763896]
["bitfinex","SOLUSD",1726436031778,7.5395,132.64,132.54,3.306275]
["bitfinex","SOLUSD",1726436031978,7.5398,132.63,132.54,15.53261646]
["bitfinex","SOLUSD",1726436032201,43.776884,132.64,132.54,0.2449775]
["bitfinex","SOLUSD",1726436032496,7.5409,132.61,132.54,0.2449775]
["bitfinex","SOLUSD",1726436032801,31.317184,132.62,132.54,0.2449775]
["bitfinex","SOLUSD",1726436032974,7.5414,132.6,132.54,0.2449775]
["bitfinex","SOLUSD",1726436033301,7.541,132.61,132.54,0.2449775]
["bitfinex","SOLUSD",1726436034494,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436035094,39.16519327,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726436035298,39.16519327,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726436038285,31.317284,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726436045808,23.776884,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436048608,24.02651903,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726436054335,8.85181903,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726436056719,7.84316091,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436057202,15.38346091,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436061999,15.38346091,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1726436062194,7.84316091,132.62,132.54,15.53261646]
["bitfinex","SOLUSD",1726436062423,31.318084,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436069227,9.15507165,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726436069228,16.69557165,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726436070127,9.15507165,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726436072215,16.69537165,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726436072634,9.15507165,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726436072933,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726436076424,9.15286842,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726436076922,1.31101616,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726436078527,393.44139464,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726436081435,385.6,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726436082947,385.6,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726436083240,385.6,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1726436083456,385.6,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726436083746,385.6,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726436084450,385.8449775,132.68,132.62,31.65403896]
["bitfinex","SOLUSD",1726436089139,0.2449775,132.68,132.63,21.90873896]
["bitfinex","SOLUSD",1726436094131,0.2449775,132.68,132.63,6.6211]
["bitfinex","SOLUSD",1726436104557,0.2449775,132.68,132.64,15.28763896]
["bitfinex","SOLUSD",1726436105641,0.2449775,132.68,132.63,6.6211]
["bitfinex","SOLUSD",1726436107138,0.2449775,132.68,132.63,21.90873896]
["bitfinex","SOLUSD",1726436107558,0.2449775,132.68,132.63,6.6211]
["bitfinex","SOLUSD",1726436116540,7.5381,132.66,132.62,16.3664]
["bitfinex","SOLUSD",1726436116859,7.5395,132.64,132.59,22.6765]
["bitfinex","SOLUSD",1726436117844,16.69054185,132.65,132.59,22.6765]
["bitfinex","SOLUSD",1726436119268,16.69054185,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726436121761,22.66,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1726436121947,16.69054185,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726436134794,23.776884,132.64,132.59,16.6251]
["bitfinex","SOLUSD",1726436135494,7.84174222,132.63,132.59,16.6251]
["bitfinex","SOLUSD",1726436136498,7.84174222,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726436137292,9.15265433,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726436141998,1.31091211,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726436142395,7.5382,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726436142708,8.8494926,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726436142886,8.8494926,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726436144579,7.5392,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726436144792,31.316084,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726436144998,23.9707926,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726436144999,31.5096926,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726436147001,31.316384,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726436153116,39.15766241,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726436161029,31.316384,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726436161329,39.15842839,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726436168538,31.61892839,132.64,132.59,16.6251]
["bitfinex","SOLUSD",1726436168722,7.5406,132.62,132.59,16.6251]
["bitfinex","SOLUSD",1726436169041,7.5406,132.62,132.56,6.2135]
["bitfinex","SOLUSD",1726436169042,23.776884,132.61,132.56,22.3107]
["bitfinex","SOLUSD",1726436169638,31.317884,132.61,132.56,29.8543]
["bitfinex","SOLUSD",1726436170210,31.317884,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436171546,39.16474735,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436174941,7.5418,132.6,132.56,22.3107]
["bitfinex","SOLUSD",1726436175119,7.5418,132.6,132.56,29.854]
["bitfinex","SOLUSD",1726436176048,39.16474735,132.61,132.56,29.854]
["bitfinex","SOLUSD",1726436177342,39.16474735,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436178946,39.16474735,132.61,132.56,22.3107]
["bitfinex","SOLUSD",1726436178947,7.5415,132.6,132.56,29.8542]
["bitfinex","SOLUSD",1726436185258,31.318884,132.59,132.56,22.3107]
["bitfinex","SOLUSD",1726436185553,7.542,132.59,132.56,22.3107]
["bitfinex","SOLUSD",1726436185851,7.5416,132.6,132.56,29.8544]
["bitfinex","SOLUSD",1726436186154,31.62374735,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436186155,15.38786335,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436187244,7.84686335,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726436187759,43.776884,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726436188833,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726436202870,8.85242454,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726436203055,8.85242454,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726436205554,8.85242454,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726436206551,8.85242454,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726436212373,8.85242454,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726436212374,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436213068,7.5415,132.6,132.56,29.8542]
["bitfinex","SOLUSD",1726436213385,7.542,132.59,132.56,22.3107]
["bitfinex","SOLUSD",1726436214051,7.542,132.59,132.56,16.0972]
["bitfinex","SOLUSD",1726436214443,20.0,132.6,132.54,7.7895775]
["bitfinex","SOLUSD",1726436214670,23.776884,132.59,132.54,7.7895775]
["bitfinex","SOLUSD",1726436215180,7.5431,132.57,132.54,0.2449775]
["bitfinex","SOLUSD",1726436221564,8.85529719,132.57,132.54,0.2449775]
["bitfinex","SOLUSD",1726436222191,7.5438,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436223662,15.3918461,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436224568,7.8480461,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436225274,15.3919461,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436226259,7.8480461,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436226459,8.85549719,132.57,132.54,0.2449775]
["bitfinex","SOLUSD",1726436228984,1.31219719,132.57,132.54,0.2449775]
["bitfinex","SOLUSD",1726436229184,1.31219719,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726436229389,385.6,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1726436229390,7.5413,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726436229700,16.69929214,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726436230390,27.5414,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726436231794,9.15799214,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1726436233272,9.15799214,132.61,132.57,23.6562]
["bitfinex","SOLUSD",1726436241498,16.69889214,132.61,132.57,23.6562]
["bitfinex","SOLUSD",1726436244377,9.15799214,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726436245079,9.15799214,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726436245484,1.31197831,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726436246612,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726436246906,27.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726436250109,27.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726436250807,27.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726436251117,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726436255125,9.15581991,132.65,132.58,21.65993896]
["bitfinex","SOLUSD",1726436256324,16.69481991,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726436257021,16.69481991,132.65,132.59,15.28763896]
["bitfinex","SOLUSD",1726436257594,16.69481991,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726436258424,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726436260817,9.15581991,132.65,132.58,6.3723]
["bitfinex","SOLUSD",1726436261508,7.5398,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1726436261918,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726436273935,16.69451991,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726436290846,7.5407,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726436291357,7.541,132.61,132.57,23.6564]
["bitfinex","SOLUSD",1726436291540,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436291541,8.85269815,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726436292857,8.85269815,132.61,132.54,16.2657775]
["bitfinex","SOLUSD",1726436293057,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726436293857,7.5415,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726436299056,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726436299261,8.85259815,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726436300056,8.85259815,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436300655,1.31169815,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726436300858,1.31169815,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726436304372,23.776884,132.6,132.54,0.2449775]
["bitfinex","SOLUSD",1726436304562,7.5442,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436305163,15.42444092,132.56,132.54,0.2449775]
["bitfinex","SOLUSD",1726436305963,7.88024092,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726436306190,15.546,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726436306460,7.87904682,132.58,132.54,7.7896775]
["bitfinex","SOLUSD",1726436307273,7.87904682,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726436307481,7.87904682,132.58,132.54,7.7896775]
["bitfinex","SOLUSD",1726436308574,7.87904682,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726436309071,13.5487,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726436313560,1.31116142,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726436315554,8.85336142,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726436318278,7.5443,132.55,132.54,0.2449775]
["bitfinex","SOLUSD",1726436318480,31.321184,132.55,132.54,0.2449775]
["bitfinex","SOLUSD",1726436318668,51.321184,132.55,132.54,0.2449775]
["bitfinex","SOLUSD",1726436319555,59.20238066,132.55,132.54,0.2449775]
["bitfinex","SOLUSD",1726436319752,35.42549666,132.55,132.54,0.2449775]
["bitfinex","SOLUSD",1726436321956,35.42549666,132.55,132.5,7.7918775]
["bitfinex","SOLUSD",1726436321957,7.5466,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436322771,31.323484,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436329797,23.776884,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436334491,7.88275883,132.52,132.5,0.2449775]
["bitfinex","SOLUSD",1726436334702,7.88275883,132.52,132.5,7.7920775]
["bitfinex","SOLUSD",1726436334901,43.776884,132.54,132.5,7.7920775]
["bitfinex","SOLUSD",1726436335074,7.5455,132.53,132.5,0.2449775]
["bitfinex","SOLUSD",1726436337216,393.1448,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726436338002,393.1448,132.55,132.5,7.7919775]
["bitfinex","SOLUSD",1726436338300,7.5449,132.54,132.5,7.7919775]
["bitfinex","SOLUSD",1726436339104,8.85661308,132.54,132.5,7.7919775]
["bitfinex","SOLUSD",1726436342110,394.45661308,132.54,132.5,7.7919775]
["bitfinex","SOLUSD",1726436342321,54.013484,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436346697,31.323484,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436348103,23.776884,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436348717,7.5464,132.52,132.5,0.2449775]
["bitfinex","SOLUSD",1726436353427,74.013484,132.51,132.5,0.2449775]
["bitfinex","SOLUSD",1726436353613,7.5479,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436354507,66.466884,132.51,132.46,0.2449775]
["bitfinex","SOLUSD",1726436354508,7.5483,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436358832,15.43348346,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436359732,16.74566156,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436361337,8.8604781,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436361510,1.3121781,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436370538,7.5479,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436371827,1.31208315,132.5,132.46,0.2449775]
["bitfinex","SOLUSD",1726436371828,7.5483,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436372335,31.324784,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436372923,7.5488,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436373113,31.325684,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436375620,23.776884,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436376713,1.31208315,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726436376914,1.31208315,132.5,132.46,0.2449775]
["bitfinex","SOLUSD",1726436377142,385.6,132.51,132.46,0.2449775]
["bitfinex","SOLUSD",1726436377544,385.6,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1726436379751,385.6,132.51,132.46,0.2449775]
["bitfinex","SOLUSD",1726436379930,23.776884,132.5,132.46,7.7942775]
["bitfinex","SOLUSD",1726436387044,23.776884,132.5,132.46,0.2449775]
["bitfinex","SOLUSD",1726436387240,23.776884,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1726436387554,7.87740715,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726436388055,7.87740715,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726436389235,23.776884,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726436392454,15.43086419,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726436394841,7.5467,132.51,132.46,7.7942775]
["bitfinex","SOLUSD",1726436395154,31.324784,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436397851,7.5484,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436398167,31.324684,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436398362,32.63683169,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436399750,40.52308183,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436400161,32.97528183,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436400468,51.325684,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436400834,43.776884,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436401169,23.776884,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436402238,9.19839783,132.49,132.46,0.2449775]
["bitfinex","SOLUSD",1726436402439,1.31214769,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726436402655,7.5467,132.51,132.46,7.7942775]
["bitfinex","SOLUSD",1726436402961,1.31186391,132.5,132.46,7.7942775]
["bitfinex","SOLUSD",1726436405860,7.5467,132.51,132.46,7.7942775]
["bitfinex","SOLUSD",1726436406845,23.776884,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726436408772,25.0887953,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726436411768,25.0887953,132.51,132.46,7.7942775]
["bitfinex","SOLUSD",1726436411962,7.5475,132.5,132.46,7.7942775]
["bitfinex","SOLUSD",1726436412142,7.5475,132.5,132.46,0.2449775]
["bitfinex","SOLUSD",1726436412653,7.5483,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436413278,15.43402129,132.48,132.46,0.2449775]
["bitfinex","SOLUSD",1726436415591,74.015684,132.47,132.46,0.2449775]
["bitfinex","SOLUSD",1726436416895,74.015684,132.47,132.42,0.2449775]
["bitfinex","SOLUSD",1726436416896,31.327984,132.43,132.42,0.2449775]
["bitfinex","SOLUSD",1726436417187,51.327984,132.43,132.42,0.2449775]
["bitfinex","SOLUSD",1726436417986,23.776884,132.43,132.42,0.2449775]
["bitfinex","SOLUSD",1726436418581,7.5504,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436418800,23.776884,132.44,132.42,0.2449775]
["bitfinex","SOLUSD",1726436426884,7.5506,132.44,132.42,0.2449775]
["bitfinex","SOLUSD",1726436427998,31.326984,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436429107,32.64358317,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436430591,7.87699016,132.46,132.42,0.2449775]
["bitfinex","SOLUSD",1726436430801,20.0,132.48,132.42,0.2449775]
["bitfinex","SOLUSD",1726436430982,21.31641857,132.48,132.42,0.2449775]
["bitfinex","SOLUSD",1726436431186,29.19213831,132.48,132.42,0.2449775]
["bitfinex","SOLUSD",1726436432093,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726436432586,7.5492,132.47,132.42,7.7964775]
["bitfinex","SOLUSD",1726436433494,7.5492,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726436437700,7.5494,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726436440602,23.776884,132.47,132.42,0.2449775]
["bitfinex","SOLUSD",1726436441408,23.776884,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436441701,7.5506,132.44,132.42,0.2449775]
["bitfinex","SOLUSD",1726436443826,31.327084,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436446616,54.017084,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436446818,31.327084,132.45,132.42,0.2449775]
["bitfinex","SOLUSD",1726436450730,7.87652907,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726436450903,7.5492,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726436454417,7.5494,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726436454728,7.5494,132.46,132.42,23.3578775]
["bitfinex","SOLUSD",1726436455300,7.5494,132.46,132.42,22.3578775]
["bitfinex","SOLUSD",1726436455699,8.86580487,132.46,132.42,22.3578775]
["bitfinex","SOLUSD",1726436463929,8.86580487,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726436464919,1.31640487,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726436472049,8.86580487,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726436472749,1.31640487,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726436474838,31.325884,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726436475448,7.5495,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1726436476151,7.5495,132.46,132.42,22.3576775]
["bitfinex","SOLUSD",1726436477149,31.326084,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726436479035,7.5494,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726436485744,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726436488946,28.86474696,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726436489359,1.31634696,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726436489567,27.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726436492161,7.5484,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726436492361,21.31589046,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726436492362,8.86369046,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726436492549,7.5478,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1726436497462,7.87450014,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726436497463,15.42200014,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726436525479,7.5477,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726436525679,7.5477,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1726436544305,7.87450014,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1726436545783,7.87450014,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726436548688,7.87450014,132.5,132.45,15.28763896]
["bitfinex","SOLUSD",1726436548689,7.87450014,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726436550008,7.87450014,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726436550510,7.7910775,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726436550713,7.7910775,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726436550903,0.2449775,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726436553714,0.2449775,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726436563629,0.2449775,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726436568521,0.2449775,132.52,132.47,21.85563896]
["bitfinex","SOLUSD",1726436568522,0.2449775,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726436569722,0.2449775,132.52,132.51,22.83423896]
["bitfinex","SOLUSD",1726436569926,0.2449775,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726436575030,0.2449775,132.52,132.51,13.7722]
["bitfinex","SOLUSD",1726436576758,0.2449775,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726436578149,0.2449775,132.52,132.51,13.7923]
["bitfinex","SOLUSD",1726436581854,0.2449775,132.52,132.51,30.5887336]
["bitfinex","SOLUSD",1726436583432,0.2449775,132.52,132.51,46.6847336]
["bitfinex","SOLUSD",1726436584153,0.2449775,132.52,132.51,70.4616176]
["bitfinex","SOLUSD",1726436584847,0.2449775,132.52,132.51,68.95282296]
["bitfinex","SOLUSD",1726436585633,0.2449775,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726436585930,0.2449775,132.56,132.55,38.61873896]
["bitfinex","SOLUSD",1726436587948,0.2449775,132.56,132.55,62.39562296]
["bitfinex","SOLUSD",1726436588138,0.2449775,132.56,132.55,68.78462296]
["bitfinex","SOLUSD",1726436588645,0.2449775,132.56,132.55,53.496984]
["bitfinex","SOLUSD",1726436588845,0.2449775,132.56,132.55,68.78462296]
["bitfinex","SOLUSD",1726436597455,0.2449775,132.56,132.55,53.496984]
["bitfinex","SOLUSD",1726436597661,0.2449775,132.56,132.55,68.78462296]
["bitfinex","SOLUSD",1726436606674,7.75e-05,132.56,132.55,88.78462296]
["bitfinex","SOLUSD",1726436608380,7.75e-05,132.56,132.55,73.496984]
["bitfinex","SOLUSD",1726436608574,7.75e-05,132.56,132.55,88.78462296]
["bitfinex","SOLUSD",1726436624969,0.2449775,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436625173,0.2449775,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436630684,0.2449775,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436630996,0.2449775,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436633497,0.2449775,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436633678,0.2449775,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436636409,7.75e-05,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436640604,7.75e-05,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436640904,7.75e-05,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436641106,7.75e-05,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436641396,7.75e-05,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436644297,7.75e-05,132.6,132.59,39.06452296]
["bitfinex","SOLUSD",1726436645282,7.75e-05,132.6,132.59,23.776884]
["bitfinex","SOLUSD",1726436645481,7.75e-05,132.6,132.59,39.06452296]
["bitfinex","SOLUSD",1726436663818,7.75e-05,132.6,132.59,23.776884]
["bitfinex","SOLUSD",1726436663997,7.75e-05,132.6,132.59,39.06452296]
["bitfinex","SOLUSD",1726436667004,7.75e-05,132.6,132.59,15.28763896]
["bitfinex","SOLUSD",1726436677421,7.75e-05,132.6,132.59,39.06452296]
["bitfinex","SOLUSD",1726436679627,7.75e-05,132.6,132.59,23.776884]
["bitfinex","SOLUSD",1726436679805,7.75e-05,132.6,132.55,30.0]
["bitfinex","SOLUSD",1726436680006,7.75e-05,132.6,132.57,23.776884]
["bitfinex","SOLUSD",1726436680211,7.75e-05,132.6,132.58,15.28763896]
["bitfinex","SOLUSD",1726436680711,7.75e-05,132.6,132.55,20.0]
["bitfinex","SOLUSD",1726436680911,7.75e-05,132.6,132.57,15.28763896]
["bitfinex","SOLUSD",1726436684027,7.75e-05,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726436684206,7.75e-05,132.6,132.58,15.28763896]
["bitfinex","SOLUSD",1726436692249,7.75e-05,132.6,132.59,43.776884]
["bitfinex","SOLUSD",1726436692414,7.75e-05,132.6,132.59,59.06452296]
["bitfinex","SOLUSD",1726436693918,21.58791434,132.69,132.59,59.06452296]
["bitfinex","SOLUSD",1726436694137,21.58791434,132.69,132.62,15.28763896]
["bitfinex","SOLUSD",1726436696732,21.58791434,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436698045,21.58791434,132.69,132.59,43.776884]
["bitfinex","SOLUSD",1726436698233,21.58791434,132.69,132.64,15.28763896]
["bitfinex","SOLUSD",1726436698622,21.58791434,132.69,132.59,43.776884]
["bitfinex","SOLUSD",1726436698623,21.58791434,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436704650,29.44755275,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436708532,21.58791434,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436716060,21.08791434,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436716460,21.08791434,132.69,132.65,15.28763896]
["bitfinex","SOLUSD",1726436717157,1.30492428,132.71,132.64,1.50449543]
["bitfinex","SOLUSD",1726436717463,1.30492428,132.71,132.66,15.28763896]
["bitfinex","SOLUSD",1726436727857,1.30492428,132.71,132.65,15.28763896]
["bitfinex","SOLUSD",1726436728167,8.84012428,132.71,132.62,23.776884]
["bitfinex","SOLUSD",1726436728362,8.84012428,132.71,132.63,15.28763896]
["bitfinex","SOLUSD",1726436728761,8.84012428,132.71,132.62,23.776884]
["bitfinex","SOLUSD",1726436728762,15.9247,132.69,132.62,23.776884]
["bitfinex","SOLUSD",1726436728947,15.9247,132.69,132.62,39.06452296]
["bitfinex","SOLUSD",1726436729457,17.22950045,132.69,132.62,39.06452296]
["bitfinex","SOLUSD",1726436730883,17.22950045,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436735668,17.22950045,132.69,132.64,15.28763896]
["bitfinex","SOLUSD",1726436742659,23.61390045,132.69,132.63,15.28763896]
["bitfinex","SOLUSD",1726436749974,20.0,132.68,132.58,0.2449775]
["bitfinex","SOLUSD",1726436750177,23.0814,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436750380,30.6204,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436750689,31.92574957,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436751768,31.92574957,132.65,132.58,15.53261646]
["bitfinex","SOLUSD",1726436756188,7.5393,132.64,132.58,0.2449775]
["bitfinex","SOLUSD",1726436756388,31.92554957,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436756691,31.92554957,132.65,132.58,15.53261646]
["bitfinex","SOLUSD",1726436757588,31.92554957,132.65,132.58,0.2449775]
["bitfinex","SOLUSD",1726436759693,7.5399,132.63,132.58,0.2449775]
["bitfinex","SOLUSD",1726436760595,15.40479466,132.63,132.58,0.2449775]
["bitfinex","SOLUSD",1726436764111,7.5403,132.62,132.58,0.2449775]
["bitfinex","SOLUSD",1726436765696,15.40509466,132.63,132.58,0.2449775]
["bitfinex","SOLUSD",1726436767080,15.40509466,132.63,132.58,7.7869775]
["bitfinex","SOLUSD",1726436769199,7.5403,132.62,132.58,7.7869775]
["bitfinex","SOLUSD",1726436795819,1.30575148,132.61,132.58,7.7869775]
["bitfinex","SOLUSD",1726436800197,8.84665148,132.61,132.58,7.7869775]
["bitfinex","SOLUSD",1726436801999,7.5415,132.6,132.58,0.2449775]
["bitfinex","SOLUSD",1726436810103,31.318484,132.6,132.58,0.2449775]
["bitfinex","SOLUSD",1726436810425,7.5416,132.6,132.58,0.2449775]
["bitfinex","SOLUSD",1726436816601,7.542,132.59,132.58,0.2449775]
["bitfinex","SOLUSD",1726436818113,31.318884,132.59,132.58,0.2449775]
["bitfinex","SOLUSD",1726436818831,39.18695386,132.59,132.58,0.2449775]
["bitfinex","SOLUSD",1726436820037,59.18695386,132.59,132.58,0.2449775]
["bitfinex","SOLUSD",1726436864176,59.18695386,132.59,132.33,0.3861675]
["bitfinex","SOLUSD",1726436864177,41.5736,132.39,132.33,0.3861675]
["bitfinex","SOLUSD",1726436864470,41.5736,132.39,132.22,3.640625]
["bitfinex","SOLUSD",1726436864471,7.5554,132.36,132.26,7.5606]
["bitfinex","SOLUSD",1726436864670,7.5554,132.36,132.23,15.47163896]
["bitfinex","SOLUSD",1726436864671,23.776884,132.38,132.23,0.184]
["bitfinex","SOLUSD",1726436864964,1.30846205,132.35,132.23,15.47163896]
["bitfinex","SOLUSD",1726436865175,13.25684554,132.34,132.23,0.184]
["bitfinex","SOLUSD",1726436865481,7.5575,132.32,132.23,0.184]
["bitfinex","SOLUSD",1726436865695,24.61985602,132.31,132.23,0.184]
["bitfinex","SOLUSD",1726436865852,7.5575,132.32,132.22,22.824625]
["bitfinex","SOLUSD",1726436866049,24.621606,132.31,132.22,22.824625]
["bitfinex","SOLUSD",1726436866265,9.46984846,132.3,132.22,22.824625]
["bitfinex","SOLUSD",1726436866674,9.46984846,132.3,132.23,15.28763896]
["bitfinex","SOLUSD",1726436866854,7.5603,132.27,132.22,2.824625]
["bitfinex","SOLUSD",1726436867055,18.8916,132.34,132.22,2.824625]
["bitfinex","SOLUSD",1726436867056,7.5593,132.29,132.22,2.824625]
["bitfinex","SOLUSD",1726436867272,32.02729959,132.33,132.22,2.824625]
["bitfinex","SOLUSD",1726436867273,7.5598,132.28,132.22,2.824625]
["bitfinex","SOLUSD",1726436867456,23.776884,132.32,132.22,2.824625]
["bitfinex","SOLUSD",1726436867457,7.5592,132.29,132.22,2.824625]
["bitfinex","SOLUSD",1726436867665,23.776884,132.33,132.22,3.0882692]
["bitfinex","SOLUSD",1726436867879,7.5592,132.29,132.22,3.0882692]
["bitfinex","SOLUSD",1726436868382,9.10502646,132.28,132.22,3.0882692]
["bitfinex","SOLUSD",1726436868564,46.466884,132.33,132.22,3.0882692]
["bitfinex","SOLUSD",1726436868872,7.5604,132.27,132.22,3.0882692]
["bitfinex","SOLUSD",1726436869288,46.466884,132.31,132.22,3.0882692]
["bitfinex","SOLUSD",1726436869470,23.776884,132.29,132.22,3.0882692]
["bitfinex","SOLUSD",1726436869661,7.5616,132.25,132.22,3.0882692]
["bitfinex","SOLUSD",1726436869979,7.5622,132.24,132.22,3.0882692]
["bitfinex","SOLUSD",1726436870188,43.776884,132.23,132.22,3.0882692]
["bitfinex","SOLUSD",1726436870358,43.776884,132.23,132.14,0.4960302]
["bitfinex","SOLUSD",1726436870359,46.466884,132.23,132.14,0.4960302]
["bitfinex","SOLUSD",1726436870678,7.5652,132.19,132.14,0.4960302]
["bitfinex","SOLUSD",1726436872164,7.5661,132.17,132.14,0.4960302]
["bitfinex","SOLUSD",1726436872357,7.5661,132.17,132.1,6.0345302]
["bitfinex","SOLUSD",1726436872976,7.5668,132.16,132.1,6.0345302]
["bitfinex","SOLUSD",1726436873181,23.776884,132.21,132.1,6.0345302]
["bitfinex","SOLUSD",1726436873357,7.5667,132.16,132.1,6.0345302]
["bitfinex","SOLUSD",1726436873678,20.0,132.2,132.1,6.0345302]
["bitfinex","SOLUSD",1726436873864,42.69,132.2,132.06,4.1366552]
["bitfinex","SOLUSD",1726436874070,46.466884,132.19,132.06,19.42429416]
["bitfinex","SOLUSD",1726436874376,7.5684,132.13,132.06,19.42429416]
["bitfinex","SOLUSD",1726436874580,7.5684,132.13,132.06,4.1366552]
["bitfinex","SOLUSD",1726436874777,7.5691,132.12,132.06,4.1366552]
["bitfinex","SOLUSD",1726436875286,22.69,132.18,132.06,4.1366552]
["bitfinex","SOLUSD",1726436875287,7.5695,132.11,132.06,4.1366552]
["bitfinex","SOLUSD",1726436875475,30.58510979,132.17,132.06,4.1366552]
["bitfinex","SOLUSD",1726436875657,7.5694,132.11,132.06,4.1366552]
["bitfinex","SOLUSD",1726436876053,7.5701,132.1,132.06,4.1366552]
["bitfinex","SOLUSD",1726436876274,30.58510979,132.17,132.06,4.1366552]
["bitfinex","SOLUSD",1726436876275,7.5706,132.09,132.06,4.1366552]
["bitfinex","SOLUSD",1726436876472,41.609,132.15,132.06,4.1366552]
["bitfinex","SOLUSD",1726436876707,7.5714,132.08,132.06,4.1366552]
["bitfinex","SOLUSD",1726436878276,7.5717,132.07,132.06,4.1366552]
["bitfinex","SOLUSD",1726436878475,31.348584,132.07,132.06,4.1366552]
["bitfinex","SOLUSD",1726436879381,7.5717,132.07,132.06,4.1366552]
["bitfinex","SOLUSD",1726436880859,7.89510979,132.17,132.07,23.776884]
["bitfinex","SOLUSD",1726436881069,37.8078,132.25,132.07,23.776884]
["bitfinex","SOLUSD",1726436881768,22.69,132.24,132.07,23.776884]
["bitfinex","SOLUSD",1726436881966,7.5671,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726436882489,7.5672,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726436882858,7.5667,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726436883063,18.9098,132.21,132.07,23.776884]
["bitfinex","SOLUSD",1726436883869,18.9098,132.21,132.08,24.13342121]
["bitfinex","SOLUSD",1726436884211,7.5655,132.18,132.08,24.13342121]
["bitfinex","SOLUSD",1726436886496,7.5648,132.19,132.08,24.13342121]
["bitfinex","SOLUSD",1726436886671,7.5656,132.18,132.08,24.13342121]
["bitfinex","SOLUSD",1726436887394,7.887519,132.17,132.08,24.13342121]
["bitfinex","SOLUSD",1726436887686,15.453519,132.17,132.08,24.13342121]
["bitfinex","SOLUSD",1726436887876,7.887519,132.17,132.08,24.13342121]
["bitfinex","SOLUSD",1726436889568,7.5665,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726436889768,7.887519,132.17,132.07,23.776884]
["bitfinex","SOLUSD",1726436889769,7.5671,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726436890163,7.5671,132.15,132.06,60.72857641]
["bitfinex","SOLUSD",1726436890365,7.5671,132.16,132.06,36.5951552]
["bitfinex","SOLUSD",1726436890579,7.5674,132.15,132.06,36.5951552]
["bitfinex","SOLUSD",1726436890779,7.5674,132.15,132.06,26.5951552]
["bitfinex","SOLUSD",1726436892392,7.5677,132.14,132.06,26.5951552]
["bitfinex","SOLUSD",1726436892595,7.5672,132.15,132.06,26.5951552]
["bitfinex","SOLUSD",1726436892795,7.5683,132.13,132.06,26.5951552]
["bitfinex","SOLUSD",1726436893094,7.5688,132.12,132.06,26.5951552]
["bitfinex","SOLUSD",1726436894385,7.5684,132.13,132.06,26.5951552]
["bitfinex","SOLUSD",1726436894580,7.0684,132.13,132.06,26.5951552]
["bitfinex","SOLUSD",1726436894973,7.5689,132.12,132.06,26.5951552]
["bitfinex","SOLUSD",1726436895794,7.5697,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436896092,18.918,132.15,132.06,26.5951552]
["bitfinex","SOLUSD",1726436896276,7.5689,132.12,132.06,26.5951552]
["bitfinex","SOLUSD",1726436896887,7.5695,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436897478,18.918,132.15,132.06,26.5951552]
["bitfinex","SOLUSD",1726436897479,7.57,132.1,132.06,26.5951552]
["bitfinex","SOLUSD",1726436898066,7.5696,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436899696,7.5701,132.1,132.06,26.5951552]
["bitfinex","SOLUSD",1726436901202,7.5695,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436901569,7.5701,132.1,132.06,26.5951552]
["bitfinex","SOLUSD",1726436901982,7.5696,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436902503,7.57,132.1,132.06,26.5951552]
["bitfinex","SOLUSD",1726436902794,7.5696,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436903199,7.91739423,132.13,132.06,26.5951552]
["bitfinex","SOLUSD",1726436903401,7.5698,132.11,132.06,26.5951552]
["bitfinex","SOLUSD",1726436904691,7.5689,132.12,132.06,26.5951552]
["bitfinex","SOLUSD",1726436906296,15.48569423,132.13,132.06,26.5951552]
["bitfinex","SOLUSD",1726436906880,7.5683,132.13,132.08,30.0]
["bitfinex","SOLUSD",1726436908104,7.5678,132.14,132.08,30.0]
["bitfinex","SOLUSD",1726436908700,15.47294238,132.15,132.08,30.0]
["bitfinex","SOLUSD",1726436909388,15.47294238,132.15,132.08,54.13342121]
["bitfinex","SOLUSD",1726436909708,15.47294238,132.15,132.09,6.5945]
["bitfinex","SOLUSD",1726436909890,15.47294238,132.15,132.09,36.5945]
["bitfinex","SOLUSD",1726436910499,7.90574238,132.15,132.09,36.5945]
["bitfinex","SOLUSD",1726436910706,7.90574238,132.15,132.1,16.1839]
["bitfinex","SOLUSD",1726436910908,7.90574238,132.15,132.1,46.1839]
["bitfinex","SOLUSD",1726436912505,7.90574238,132.15,132.12,24.13342121]
["bitfinex","SOLUSD",1726436912814,18.9102,132.21,132.12,54.13342121]
["bitfinex","SOLUSD",1726436912991,7.90220702,132.18,132.12,54.13342121]
["bitfinex","SOLUSD",1726436913193,18.9102,132.21,132.12,54.13342121]
["bitfinex","SOLUSD",1726436913707,7.90218714,132.18,132.12,30.0]
["bitfinex","SOLUSD",1726436913897,7.565,132.19,132.12,30.0]
["bitfinex","SOLUSD",1726436914094,7.90216506,132.18,132.12,30.0]
["bitfinex","SOLUSD",1726436919102,7.90216506,132.18,132.12,54.13342121]
["bitfinex","SOLUSD",1726436919696,7.5642,132.21,132.12,54.13342121]
["bitfinex","SOLUSD",1726436920028,7.5641,132.21,132.15,15.41504338]
["bitfinex","SOLUSD",1726436920230,7.5643,132.2,132.15,15.41504338]
["bitfinex","SOLUSD",1726436921092,7.5637,132.21,132.16,15.41504338]
["bitfinex","SOLUSD",1726436921623,7.9013262,132.22,132.16,15.41504338]
["bitfinex","SOLUSD",1726436921624,7.5632,132.22,132.16,15.41504338]
["bitfinex","SOLUSD",1726436922007,7.5632,132.22,132.14,24.07999326]
["bitfinex","SOLUSD",1726436922220,7.5626,132.23,132.14,54.07999326]
["bitfinex","SOLUSD",1726436922523,7.5632,132.22,132.14,54.07999326]
["bitfinex","SOLUSD",1726436924104,7.5626,132.23,132.14,54.07999326]
["bitfinex","SOLUSD",1726436924424,15.46083614,132.24,132.18,15.3616]
["bitfinex","SOLUSD",1726436924606,15.46083614,132.24,132.18,45.3616]
["bitfinex","SOLUSD",1726436925421,7.89873614,132.24,132.18,45.3616]
["bitfinex","SOLUSD",1726436925602,15.46113614,132.24,132.18,45.3616]
["bitfinex","SOLUSD",1726436925807,7.89873614,132.24,132.18,69.44159326]
["bitfinex","SOLUSD",1726436927815,7.89873614,132.24,132.2,24.07999326]
["bitfinex","SOLUSD",1726436928015,26.62114013,132.33,132.2,24.07999326]
["bitfinex","SOLUSD",1726436928016,18.8928,132.33,132.2,54.07999326]
["bitfinex","SOLUSD",1726436928223,0.4226728,132.31,132.2,54.07999326]
["bitfinex","SOLUSD",1726436928398,8.31736496,132.31,132.2,54.07999326]
["bitfinex","SOLUSD",1726436928827,7.5601,132.28,132.2,54.07999326]
["bitfinex","SOLUSD",1726436930898,7.5591,132.29,132.22,24.07999326]
["bitfinex","SOLUSD",1726436931103,7.5591,132.29,132.23,6.5134]
["bitfinex","SOLUSD",1726436931605,15.87586496,132.31,132.23,6.5134]
["bitfinex","SOLUSD",1726436931908,0.4226728,132.31,132.23,6.5134]
["bitfinex","SOLUSD",1726436932105,0.4226728,132.31,132.23,36.5134]
["bitfinex","SOLUSD",1726436932523,7.5587,132.3,132.23,36.5134]
["bitfinex","SOLUSD",1726436933628,7.9807728,132.31,132.23,36.5134]
["bitfinex","SOLUSD",1726436934031,7.9807728,132.31,132.24,39.37269326]
["bitfinex","SOLUSD",1726436934334,7.9807728,132.31,132.24,69.37269326]
["bitfinex","SOLUSD",1726436937807,0.4226728,132.31,132.24,45.2927]
["bitfinex","SOLUSD",1726436938131,0.4226728,132.31,132.24,30.0]
["bitfinex","SOLUSD",1726436938436,7.5614,132.25,132.24,30.0]
["bitfinex","SOLUSD",1726436938730,7.562,132.24,132.19,21.6622]
["bitfinex","SOLUSD",1726436938945,18.9014,132.27,132.18,7.55389021]
["bitfinex","SOLUSD",1726436939314,7.5631,132.22,132.18,7.55389021]
["bitfinex","SOLUSD",1726436939916,7.5631,132.22,132.16,21.6622]
["bitfinex","SOLUSD",1726436940121,7.5638,132.21,132.16,21.6622]
["bitfinex","SOLUSD",1726436940330,18.9041,132.25,132.15,10.61668252]
["bitfinex","SOLUSD",1726436940331,7.5644,132.2,132.15,10.61668252]
["bitfinex","SOLUSD",1726436940733,7.5648,132.19,132.15,10.61668252]
["bitfinex","SOLUSD",1726436941431,7.5648,132.19,132.14,7.55389021]
["bitfinex","SOLUSD",1726436941641,7.564,132.21,132.14,7.55389021]
["bitfinex","SOLUSD",1726436941943,18.9041,132.25,132.14,7.55389021]
["bitfinex","SOLUSD",1726436941944,7.5644,132.2,132.14,7.55389021]
["bitfinex","SOLUSD",1726436943543,7.8980117,132.21,132.14,7.55389021]
["bitfinex","SOLUSD",1726436943744,7.5649,132.19,132.14,7.55389021]
["bitfinex","SOLUSD",1726436944642,7.5655,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436945622,7.566,132.17,132.13,6.3668]
["bitfinex","SOLUSD",1726436948525,7.5666,132.16,132.13,6.3668]
["bitfinex","SOLUSD",1726436950344,7.5659,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436950722,7.5661,132.17,132.13,6.3668]
["bitfinex","SOLUSD",1726436950928,7.5656,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436952841,15.46691771,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436954526,7.566,132.17,132.13,6.3668]
["bitfinex","SOLUSD",1726436957351,15.46691771,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436957741,7.5656,132.18,132.13,6.3668]
["bitfinex","SOLUSD",1726436961448,7.5661,132.17,132.13,6.3668]
["bitfinex","SOLUSD",1726436964056,7.90054146,132.19,132.13,6.3668]
["bitfinex","SOLUSD",1726436964248,7.5662,132.17,132.13,6.3668]
["bitfinex","SOLUSD",1726436968058,18.914,132.18,132.08,0.3640468]
["bitfinex","SOLUSD",1726436968353,7.5685,132.13,132.08,0.3640468]
["bitfinex","SOLUSD",1726436969738,7.5679,132.14,132.08,0.3640468]
["bitfinex","SOLUSD",1726436986764,7.90298527,132.15,132.08,0.3640468]
["bitfinex","SOLUSD",1726436987269,7.5684,132.13,132.08,0.3640468]
["bitfinex","SOLUSD",1726436988534,7.5684,132.13,132.07,0.5088622]
["bitfinex","SOLUSD",1726436990245,7.90298527,132.15,132.07,0.5088622]
["bitfinex","SOLUSD",1726436990460,7.5693,132.12,132.07,0.5088622]
["bitfinex","SOLUSD",1726436990768,7.90298527,132.15,132.07,0.5088622]
["bitfinex","SOLUSD",1726436990975,7.5693,132.12,132.07,0.5088622]
["bitfinex","SOLUSD",1726436991264,7.90298527,132.15,132.07,0.5088622]
["bitfinex","SOLUSD",1726436991785,20.0,132.14,132.07,0.5088622]
["bitfinex","SOLUSD",1726436992268,7.5708,132.09,132.07,0.5088622]
["bitfinex","SOLUSD",1726436992647,7.5693,132.12,132.07,8.0800622]
["bitfinex","SOLUSD",1726436992840,7.5693,132.12,132.07,27.0085622]
["bitfinex","SOLUSD",1726436993251,7.90656239,132.13,132.07,19.4373622]
["bitfinex","SOLUSD",1726436993562,7.90656239,132.13,132.08,21.3618]
["bitfinex","SOLUSD",1726436993772,7.5683,132.13,132.08,21.3618]
["bitfinex","SOLUSD",1726436993948,7.569,132.12,132.08,28.9328]
["bitfinex","SOLUSD",1726436994554,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726436997275,7.5679,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726436997572,7.5679,132.14,132.1,7.57]
["bitfinex","SOLUSD",1726436999471,7.90504062,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726437000049,7.90504062,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726437000258,7.84466062,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726437000652,7.5661,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726437002960,23.776884,132.16,132.08,18.9276]
["bitfinex","SOLUSD",1726437003353,7.5693,132.12,132.08,26.4985]
["bitfinex","SOLUSD",1726437004548,7.5696,132.11,132.07,8.0803622]
["bitfinex","SOLUSD",1726437005875,7.5701,132.1,132.07,0.5088622]
["bitfinex","SOLUSD",1726437007975,15.3637,132.14,132.07,8.0801622]
["bitfinex","SOLUSD",1726437008358,7.5692,132.12,132.07,8.0801622]
["bitfinex","SOLUSD",1726437008563,7.5692,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726437008768,7.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726437009778,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726437009965,7.5678,132.14,132.09,26.4965]
["bitfinex","SOLUSD",1726437010874,7.5685,132.13,132.09,26.4965]
["bitfinex","SOLUSD",1726437012392,7.5681,132.14,132.1,7.57]
["bitfinex","SOLUSD",1726437015279,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726437017678,20.0,132.2,132.11,25.5688]
["bitfinex","SOLUSD",1726437018390,7.5666,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726437019304,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726437025399,7.5654,132.19,132.13,18.92]
["bitfinex","SOLUSD",1726437025600,7.5654,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726437025807,7.5654,132.19,132.11,6.9026794]
["bitfinex","SOLUSD",1726437025808,22.69,132.2,132.11,0.2572794]
["bitfinex","SOLUSD",1726437025978,23.776884,132.19,132.11,0.2572794]
["bitfinex","SOLUSD",1726437026299,46.466884,132.21,132.12,18.9218]
["bitfinex","SOLUSD",1726437026503,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726437026682,7.5666,132.16,132.11,0.2572794]
["bitfinex","SOLUSD",1726437026683,42.690884,132.18,132.11,19.1802794]
["bitfinex","SOLUSD",1726437027003,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726437027177,7.5671,132.15,132.11,26.7495794]
["bitfinex","SOLUSD",1726437028505,7.5666,132.16,132.11,26.7495794]
["bitfinex","SOLUSD",1726437029699,15.3733,132.19,132.12,7.5684]
["bitfinex","SOLUSD",1726437030087,7.5664,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1726437030305,7.5654,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726437034208,7.5654,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726437037707,7.565,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726437037904,7.5646,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726437041706,7.5646,132.2,132.16,24.1765]
["bitfinex","SOLUSD",1726437041894,7.5623,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726437042884,7.8074862,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726437045519,7.8074862,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726437046020,7.8074862,132.25,132.2,7.564]
["bitfinex","SOLUSD",1726437046823,0.2458862,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726437047016,0.2458862,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726437049192,7.561,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726437049411,7.9045794,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726437060745,7.9045794,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726437065435,7.5614,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726437067138,7.9045794,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726437069433,7.5614,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726437070142,7.9044794,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726437072823,0.3435794,132.26,132.23,18.9055]
["bitfinex","SOLUSD",1726437073351,0.3435794,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726437077423,0.3435794,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726437078553,0.3435794,132.26,132.23,26.4677]
["bitfinex","SOLUSD",1726437079247,0.3435794,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726437089454,0.3435794,132.26,132.25,43.081]
["bitfinex","SOLUSD",1726437090265,0.3435794,132.26,132.25,66.857884]
["bitfinex","SOLUSD",1726437094937,0.3435794,132.26,132.25,96.857884]
["bitfinex","SOLUSD",1726437096252,0.3435794,132.26,132.25,66.857884]
["bitfinex","SOLUSD",1726437099264,0.3435794,132.26,132.25,96.857884]
["bitfinex","SOLUSD",1726437099450,0.3435794,132.26,132.25,113.78960104]
["bitfinex","SOLUSD",1726437100059,0.3435794,132.26,132.25,112.27778796]
["bitfinex","SOLUSD",1726437104650,0.3435794,132.26,132.25,96.857884]
["bitfinex","SOLUSD",1726437104851,0.3435794,132.26,132.25,112.27778796]
["bitfinex","SOLUSD",1726437110371,0.3435794,132.26,132.25,82.27778796]
["bitfinex","SOLUSD",1726437110765,0.3435794,132.26,132.25,112.27778796]
["bitfinex","SOLUSD",1726437111484,7.94e-05,132.26,132.25,112.27778796]
["bitfinex","SOLUSD",1726437111781,7.94e-05,132.26,132.25,121.41234146]
["bitfinex","SOLUSD",1726437112073,0.2435,132.3,132.29,50.233784]
["bitfinex","SOLUSD",1726437114994,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437116459,0.2435,132.3,132.29,80.233784]
["bitfinex","SOLUSD",1726437116778,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437120157,0.2435,132.3,132.29,80.233784]
["bitfinex","SOLUSD",1726437120362,0.2435,132.3,132.29,65.65368796]
["bitfinex","SOLUSD",1726437123572,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437124272,0.2435,132.3,132.29,65.65368796]
["bitfinex","SOLUSD",1726437126400,0.2435,132.3,132.29,50.233784]
["bitfinex","SOLUSD",1726437126566,0.2435,132.3,132.29,65.65368796]
["bitfinex","SOLUSD",1726437127268,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437141190,0.2435,132.3,132.29,99.51155908]
["bitfinex","SOLUSD",1726437141606,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437142421,0.2435,132.3,132.29,99.51158682]
["bitfinex","SOLUSD",1726437142606,0.2435,132.3,132.29,95.65368796]
["bitfinex","SOLUSD",1726437142808,0.2435,132.3,132.29,99.51158682]
["bitfinex","SOLUSD",1726437143520,0.1181,132.3,132.29,99.51158682]
["bitfinex","SOLUSD",1726437143709,0.2435,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726437143905,0.2435,132.34,132.33,50.225784]
["bitfinex","SOLUSD",1726437144911,0.2435,132.34,132.33,80.225784]
["bitfinex","SOLUSD",1726437151646,0.2435,132.34,132.33,95.64568796]
["bitfinex","SOLUSD",1726437160559,0.1181,132.34,132.33,95.64568796]
["bitfinex","SOLUSD",1726437160861,0.1181,132.34,132.33,80.225784]
["bitfinex","SOLUSD",1726437163246,0.1181,132.34,132.33,56.4489]
["bitfinex","SOLUSD",1726437164852,0.1181,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726437165457,15.1478,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726437170582,0.1181,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726437170751,0.1181,132.34,132.33,50.225784]
["bitfinex","SOLUSD",1726437173134,0.1181,132.34,132.33,80.225784]
["bitfinex","SOLUSD",1726437180462,0.1181,132.34,132.33,50.225784]
["bitfinex","SOLUSD",1726437183554,0.1181,132.34,132.33,80.225784]
["bitfinex","SOLUSD",1726437188680,0.1181,132.34,132.33,50.225784]
["bitfinex","SOLUSD",1726437189771,0.1181,132.34,132.33,80.225784]
["bitfinex","SOLUSD",1726437194187,0.1181,132.34,132.33,84.08289036]
["bitfinex","SOLUSD",1726437194671,0.1181,132.34,132.33,54.08289036]
["bitfinex","SOLUSD",1726437194983,0.1181,132.34,132.33,84.08289036]
["bitfinex","SOLUSD",1726437196785,0.1181,132.34,132.33,54.08289036]
["bitfinex","SOLUSD",1726437199261,0.1181,132.34,132.33,84.08289036]
["bitfinex","SOLUSD",1726437199796,0.1181,132.34,132.33,99.50279432]
["bitfinex","SOLUSD",1726437199967,0.1181,132.34,132.33,84.08289036]
["bitfinex","SOLUSD",1726437200291,0.1181,132.34,132.33,99.50279432]
["bitfinex","SOLUSD",1726437200662,0.1181,132.34,132.33,84.08289036]
["bitfinex","SOLUSD",1726437201082,0.1181,132.34,132.33,60.30600636]
["bitfinex","SOLUSD",1726437201962,0.1181,132.34,132.33,56.4489]
["bitfinex","SOLUSD",1726437202160,0.1181,132.34,132.33,60.30597851]
["bitfinex","SOLUSD",1726437202357,0.1181,132.34,132.33,84.08286251]
["bitfinex","SOLUSD",1726437202589,0.1181,132.34,132.33,85.5935476]
["bitfinex","SOLUSD",1726437203280,0.1181,132.34,132.33,84.08286251]
["bitfinex","SOLUSD",1726437203602,0.1181,132.34,132.33,84.08241962]
["bitfinex","SOLUSD",1726437204879,0.1181,132.34,132.33,99.50232358]
["bitfinex","SOLUSD",1726437205293,0.2435,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726437205598,0.2435,132.38,132.37,31.331384]
["bitfinex","SOLUSD",1726437206485,0.2435,132.38,132.37,80.217784]
["bitfinex","SOLUSD",1726437207889,0.2435,132.38,132.37,50.217784]
["bitfinex","SOLUSD",1726437209966,0.2435,132.38,132.37,65.63768796]
["bitfinex","SOLUSD",1726437210792,0.2435,132.38,132.37,95.63768796]
["bitfinex","SOLUSD",1726437211876,0.1181,132.38,132.37,95.63768796]
["bitfinex","SOLUSD",1726437212074,0.1181,132.38,132.37,99.49311095]
["bitfinex","SOLUSD",1726437212281,0.1181,132.38,132.37,95.63768796]
["bitfinex","SOLUSD",1726437212791,0.1181,132.38,132.37,80.217784]
["bitfinex","SOLUSD",1726437213001,0.1181,132.38,132.37,95.63768796]
["bitfinex","SOLUSD",1726437215300,0.2435,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726437216276,0.2435,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726437237047,0.2435,132.42,132.41,56.4329]
["bitfinex","SOLUSD",1726437238714,0.2435,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726437244806,0.2435,132.42,132.41,56.4329]
["bitfinex","SOLUSD",1726437251213,0.2435,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726437254210,0.2435,132.42,132.41,56.4329]
["bitfinex","SOLUSD",1726437259039,0.2435,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726437260319,0.2435,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726437264043,0.2435,132.42,132.41,69.48456376]
["bitfinex","SOLUSD",1726437265529,0.2435,132.42,132.41,99.48456376]
["bitfinex","SOLUSD",1726437266319,0.2435,132.42,132.41,99.48427771]
["bitfinex","SOLUSD",1726437268042,0.2435,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726437268251,0.2435,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726437268943,0.2435,132.46,132.45,50.201884]
["bitfinex","SOLUSD",1726437270622,0.2435,132.46,132.45,80.201884]
["bitfinex","SOLUSD",1726437276637,0.2435,132.46,132.45,50.201884]
["bitfinex","SOLUSD",1726437281654,0.2435,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726437281836,0.2435,132.5,132.49,61.324584]
["bitfinex","SOLUSD",1726437285150,0.2435,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726437289149,0.2435,132.5,132.49,32.83363583]
["bitfinex","SOLUSD",1726437289740,0.2435,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726437290140,0.2435,132.5,132.49,61.324584]
["bitfinex","SOLUSD",1726437291263,0.2435,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726437295254,0.2435,132.5,132.49,61.324584]
["bitfinex","SOLUSD",1726437298967,0.2435,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726437304350,0.2435,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726437304545,0.2435,132.5,132.47,18.8716]
["bitfinex","SOLUSD",1726437304851,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726437305155,23.7516,132.48,132.44,18.8753]
["bitfinex","SOLUSD",1726437305363,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726437306880,16.2032,132.44,132.41,26.432]
["bitfinex","SOLUSD",1726437307446,16.2032,132.44,132.41,18.8799]
["bitfinex","SOLUSD",1726437308972,16.2032,132.44,132.36,0.2435]
["bitfinex","SOLUSD",1726437309175,7.5523,132.41,132.36,0.2435]
["bitfinex","SOLUSD",1726437309357,7.5523,132.41,132.36,7.7981]
["bitfinex","SOLUSD",1726437309853,16.2032,132.39,132.36,0.2435]
["bitfinex","SOLUSD",1726437310059,23.7571,132.39,132.36,0.2435]
["bitfinex","SOLUSD",1726437311781,15.42432253,132.38,132.36,0.2435]
["bitfinex","SOLUSD",1726437312953,7.87032253,132.38,132.36,0.2435]
["bitfinex","SOLUSD",1726437313582,7.87032253,132.38,132.32,19.1364]
["bitfinex","SOLUSD",1726437313884,7.5555,132.36,132.32,19.1364]
["bitfinex","SOLUSD",1726437316290,7.5559,132.35,132.32,0.2435]
["bitfinex","SOLUSD",1726437316499,16.5642,132.34,132.32,0.2435]
["bitfinex","SOLUSD",1726437319708,24.1206,132.34,132.32,0.2435]
["bitfinex","SOLUSD",1726437322793,7.5568,132.33,132.32,0.2435]
["bitfinex","SOLUSD",1726437332616,15.44943427,132.33,132.32,0.2435]
["bitfinex","SOLUSD",1726437343921,39.22631827,132.33,132.32,0.2435]
["bitfinex","SOLUSD",1726437347635,39.22631827,132.33,132.28,19.1426]
["bitfinex","SOLUSD",1726437347636,7.5583,132.31,132.28,19.1426]
["bitfinex","SOLUSD",1726437348333,15.44491535,132.31,132.28,19.1426]
["bitfinex","SOLUSD",1726437349735,15.44491535,132.31,132.28,0.2435]
["bitfinex","SOLUSD",1726437350525,7.5586,132.3,132.28,0.2435]
["bitfinex","SOLUSD",1726437352219,15.446831,132.3,132.28,0.2435]
["bitfinex","SOLUSD",1726437360921,7.888231,132.3,132.28,0.2435]
["bitfinex","SOLUSD",1726437361113,7.5578,132.32,132.28,0.2435]
["bitfinex","SOLUSD",1726437361923,7.88909609,132.33,132.28,0.2435]
["bitfinex","SOLUSD",1726437362232,7.88909609,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1726437363013,15.44599609,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726437366538,7.88909609,132.33,132.3,18.8962]
["bitfinex","SOLUSD",1726437366753,7.88909609,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726437367042,7.5549,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726437367244,15.4405182,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726437367618,15.4405182,132.37,132.33,26.448]
["bitfinex","SOLUSD",1726437368644,7.8860182,132.37,132.33,18.8913]
["bitfinex","SOLUSD",1726437368838,15.7956,132.41,132.33,18.8913]
["bitfinex","SOLUSD",1726437369224,7.88480657,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726437369423,15.7956,132.41,132.35,18.8888]
["bitfinex","SOLUSD",1726437369623,7.5532,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726437369831,15.43767132,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726437371460,7.5535,132.39,132.35,26.4445]
["bitfinex","SOLUSD",1726437377135,7.5543,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726437380053,15.44039881,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726437382955,7.88609881,132.38,132.33,16.9312241]
["bitfinex","SOLUSD",1726437383161,1.56092143,132.42,132.33,15.41990396]
["bitfinex","SOLUSD",1726437383331,7.5526,132.41,132.37,7.5542]
["bitfinex","SOLUSD",1726437383533,8.1277563,132.42,132.36,18.8872]
["bitfinex","SOLUSD",1726437384460,15.6798563,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726437387640,15.6798563,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1726437387861,7.7956,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1726437388064,0.2435,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726437388769,7.7952,132.42,132.38,26.4387]
["bitfinex","SOLUSD",1726437390469,0.2435,132.42,132.38,18.8849]
["bitfinex","SOLUSD",1726437390673,7.7952,132.42,132.38,18.8849]
["bitfinex","SOLUSD",1726437391182,0.2435,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726437391402,0.2435,132.42,132.37,22.504]
["bitfinex","SOLUSD",1726437391685,0.2435,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726437391985,7.5523,132.41,132.37,26.4393]
["bitfinex","SOLUSD",1726437392878,7.7954,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1726437395179,7.5523,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1726437395366,7.5536,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1726437395564,23.776884,132.41,132.34,34.9568]
["bitfinex","SOLUSD",1726437396486,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726437396692,7.5535,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726437396895,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726437397094,7.5534,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726437398182,7.5534,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726437398491,15.43577223,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726437399372,7.88237223,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1726437399586,7.88237223,132.39,132.37,18.8856]
["bitfinex","SOLUSD",1726437405433,7.88237223,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726437410430,7.5542,132.38,132.34,26.4455]
["bitfinex","SOLUSD",1726437420339,7.5542,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726437421639,7.88237223,132.39,132.31,21.8579]
["bitfinex","SOLUSD",1726437421846,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726437422441,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726437428642,7.5542,132.38,132.31,21.8579]
["bitfinex","SOLUSD",1726437428643,7.88237223,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726437428847,15.43577223,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726437429026,7.88237223,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1726437429952,7.88237223,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726437431337,7.88237223,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1726437432042,7.88237223,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726437438858,7.88237223,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726437439226,7.88237223,132.39,132.34,15.41990396]
["bitfinex","SOLUSD",1726437439558,7.88237223,132.39,132.31,21.8579]
["bitfinex","SOLUSD",1726437439559,25.52929489,132.42,132.38,7.554]
["bitfinex","SOLUSD",1726437439858,7.87781604,132.41,132.38,7.554]
["bitfinex","SOLUSD",1726437440432,15.43011604,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726437441032,7.554,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726437441540,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726437444135,7.554,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1726437446161,7.554,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1726437447871,7.5536,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726437450063,15.43260064,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726437460889,7.87900064,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726437461090,7.87900064,132.39,132.36,26.4426]
["bitfinex","SOLUSD",1726437466193,7.87900064,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1726437466376,8.86996283,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437466577,16.74791858,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437467083,7.5528,132.4,132.36,26.4426]
["bitfinex","SOLUSD",1726437467486,15.43035575,132.41,132.36,26.4426]
["bitfinex","SOLUSD",1726437468093,7.5528,132.4,132.36,26.4426]
["bitfinex","SOLUSD",1726437469791,7.87795575,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1726437471270,7.87795575,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726437471489,7.87795575,132.41,132.38,18.8839]
["bitfinex","SOLUSD",1726437471783,7.87795575,132.41,132.38,26.4377]
["bitfinex","SOLUSD",1726437478778,15.43065575,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437480914,15.43035575,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1726437481283,15.43035575,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437483814,7.5531,132.4,132.35,42.4002]
["bitfinex","SOLUSD",1726437483982,7.87795575,132.41,132.35,34.845]
["bitfinex","SOLUSD",1726437484182,15.43045575,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726437484596,15.43045575,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437486206,7.87795575,132.41,132.35,34.845]
["bitfinex","SOLUSD",1726437486411,7.87795575,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1726437486593,15.43035575,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437491724,7.87795575,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726437492395,15.43055575,132.41,132.37,18.8861]
["bitfinex","SOLUSD",1726437492580,15.43055575,132.41,132.37,26.4402]
["bitfinex","SOLUSD",1726437496802,7.87795575,132.41,132.37,18.8861]
["bitfinex","SOLUSD",1726437497119,15.43035575,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726437499210,7.87795575,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726437500317,15.43055575,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726437507224,14.93055575,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726437511043,7.5529,132.4,132.37,18.8861]
["bitfinex","SOLUSD",1726437517029,7.5534,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726437517231,0.2435,132.42,132.36,7.555]
["bitfinex","SOLUSD",1726437517410,1.5607469,132.42,132.36,7.555]
["bitfinex","SOLUSD",1726437517728,1.5607469,132.42,132.36,26.4428]
["bitfinex","SOLUSD",1726437517729,7.553,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1726437519626,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437524057,7.0524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437530760,7.5529,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726437531136,7.5525,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437536964,7.5529,132.4,132.36,26.4427]
["bitfinex","SOLUSD",1726437540751,7.5529,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726437541068,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726437541366,7.7953,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1726437541570,7.5523,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726437542458,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437549785,1.56073443,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726437552360,7.5526,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726437560273,9.11253443,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726437565289,7.5523,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726437565661,9.11243443,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726437568297,7.5523,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1726437574005,9.11263443,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726437574305,9.11263443,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726437575308,9.11263443,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726437582015,1.56073443,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1726437582188,0.2435,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1726437591522,0.2435,132.42,132.4,7.5525]
["bitfinex","SOLUSD",1726437592031,0.2435,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726437600526,0.2435,132.42,132.4,20.39206039]
["bitfinex","SOLUSD",1726437600713,0.2435,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726437601236,0.2435,132.42,132.41,9.06239723]
["bitfinex","SOLUSD",1726437601443,0.2435,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726437602233,0.2435,132.42,132.4,18.882]
["bitfinex","SOLUSD",1726437602402,0.2435,132.42,132.37,18.8859]
["bitfinex","SOLUSD",1726437602609,15.4926,132.41,132.34,18.8897]
["bitfinex","SOLUSD",1726437602809,7.5541,132.38,132.34,18.8897]
["bitfinex","SOLUSD",1726437603030,7.5541,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1726437603338,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726437603502,7.5546,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726437604008,42.72,132.39,132.29,6.3814]
["bitfinex","SOLUSD",1726437604215,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726437604416,7.5584,132.31,132.28,0.2435]
["bitfinex","SOLUSD",1726437604844,7.5585,132.3,132.28,0.2435]
["bitfinex","SOLUSD",1726437605214,7.5591,132.29,132.28,0.2435]
["bitfinex","SOLUSD",1726437605425,7.5585,132.31,132.28,0.2435]
["bitfinex","SOLUSD",1726437605815,30.2785,132.31,132.28,0.2435]
["bitfinex","SOLUSD",1726437606023,7.5609,132.26,132.24,0.2435]
["bitfinex","SOLUSD",1726437606428,7.5614,132.25,132.24,0.2435]
["bitfinex","SOLUSD",1726437606735,7.5614,132.25,132.2,0.2435]
["bitfinex","SOLUSD",1726437606736,7.5633,132.22,132.2,0.2435]
["bitfinex","SOLUSD",1726437607620,23.776884,132.21,132.2,0.2435]
["bitfinex","SOLUSD",1726437608320,31.340584,132.21,132.2,0.2435]
["bitfinex","SOLUSD",1726437609110,23.776884,132.21,132.2,0.2435]
["bitfinex","SOLUSD",1726437609347,7.5631,132.23,132.2,0.2435]
["bitfinex","SOLUSD",1726437609636,23.776884,132.22,132.2,0.2435]
["bitfinex","SOLUSD",1726437610030,7.5651,132.19,132.16,0.2435]
["bitfinex","SOLUSD",1726437610327,23.776884,132.18,132.16,0.2435]
["bitfinex","SOLUSD",1726437610835,23.776884,132.19,132.16,0.2435]
["bitfinex","SOLUSD",1726437611147,23.776884,132.17,132.16,0.2435]
["bitfinex","SOLUSD",1726437611315,6.3562,132.2,132.16,0.2435]
["bitfinex","SOLUSD",1726437611515,20.0,132.24,132.16,0.2435]
["bitfinex","SOLUSD",1726437611820,29.1311,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1726437612215,21.5692,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726437612452,30.14926766,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1726437612652,23.04,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1726437613249,7.5611,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726437614046,7.5603,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726437614539,0.2435,132.3,132.22,18.9068]
["bitfinex","SOLUSD",1726437614863,0.2435,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1726437615254,0.2435,132.3,132.22,18.9068]
["bitfinex","SOLUSD",1726437615546,9.46701248,132.3,132.22,18.9068]
["bitfinex","SOLUSD",1726437616059,7.5607,132.27,132.22,26.4694]
["bitfinex","SOLUSD",1726437616444,7.5608,132.27,132.21,7.5632]
["bitfinex","SOLUSD",1726437617571,7.5608,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726437619457,23.776884,132.29,132.24,18.904]
["bitfinex","SOLUSD",1726437619970,7.8021,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726437619971,0.2435,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726437633371,0.2435,132.3,132.27,18.9005]
["bitfinex","SOLUSD",1726437633566,0.2435,132.3,132.24,26.4668]
["bitfinex","SOLUSD",1726437633774,31.337584,132.27,132.22,7.5625]
["bitfinex","SOLUSD",1726437634078,23.776884,132.28,132.21,18.9088]
["bitfinex","SOLUSD",1726437634256,23.776884,132.28,132.21,26.4723]
["bitfinex","SOLUSD",1726437634582,7.561,132.26,132.21,26.472]
["bitfinex","SOLUSD",1726437635155,7.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726437635481,23.776884,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1726437635482,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726437635981,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726437636585,23.776884,132.28,132.18,18.9127]
["bitfinex","SOLUSD",1726437636759,20.0,132.25,132.16,7.8099]
["bitfinex","SOLUSD",1726437636960,7.5633,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1726437637867,20.0,132.2,132.16,0.2435]
["bitfinex","SOLUSD",1726437638068,31.342884,132.17,132.16,0.2435]
["bitfinex","SOLUSD",1726437638982,23.776884,132.17,132.12,0.2435]
["bitfinex","SOLUSD",1726437639294,7.5672,132.15,132.12,0.2435]
["bitfinex","SOLUSD",1726437639882,7.5678,132.14,132.12,0.2435]
["bitfinex","SOLUSD",1726437640186,23.776884,132.13,132.12,0.2435]
["bitfinex","SOLUSD",1726437640362,31.345184,132.13,132.12,0.2435]
["bitfinex","SOLUSD",1726437640985,31.345184,132.13,132.12,0.0960069]
["bitfinex","SOLUSD",1726437641756,54.065184,132.13,132.12,0.0960069]
["bitfinex","SOLUSD",1726437642076,51.345184,132.13,132.12,0.0960069]
["bitfinex","SOLUSD",1726437642387,51.345184,132.13,132.1,0.2694891]
["bitfinex","SOLUSD",1726437642388,31.346284,132.11,132.1,0.2694891]
["bitfinex","SOLUSD",1726437644173,43.776884,132.1,132.06,3.9101141]
["bitfinex","SOLUSD",1726437645276,31.348584,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437645679,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437646271,31.348584,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437647278,23.776884,132.08,132.06,3.9101141]
["bitfinex","SOLUSD",1726437647593,393.202912,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726437647804,22.4609,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726437648098,1.3198755,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726437648470,1.3198755,132.13,132.06,22.8405141]
["bitfinex","SOLUSD",1726437648776,1.3198755,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726437649380,8.8881755,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726437649984,1.3198755,132.13,132.06,3.9101141]
["bitfinex","SOLUSD",1726437650299,7.5704,132.1,132.06,3.9101141]
["bitfinex","SOLUSD",1726437650881,31.347984,132.09,132.06,3.9101141]
["bitfinex","SOLUSD",1726437651081,7.5711,132.08,132.06,3.9101141]
["bitfinex","SOLUSD",1726437651408,31.348584,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437651584,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437651773,46.496884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437651973,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437655507,15.2451,132.1,132.06,3.9101141]
["bitfinex","SOLUSD",1726437655881,23.776884,132.09,132.06,3.9101141]
["bitfinex","SOLUSD",1726437656286,31.347484,132.09,132.06,3.9101141]
["bitfinex","SOLUSD",1726437656805,23.776884,132.09,132.06,3.9101141]
["bitfinex","SOLUSD",1726437657003,385.6,132.12,132.06,3.9101141]
["bitfinex","SOLUSD",1726437657305,385.6,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726437657515,385.6,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726437657693,385.6,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726437659118,8.8882755,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726437659303,23.776884,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726437660386,23.776884,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726437660593,1.3198755,132.13,132.11,18.9224]
["bitfinex","SOLUSD",1726437660812,385.6,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1726437661016,1.31993611,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726437661223,1.31993611,132.17,132.09,7.5705]
["bitfinex","SOLUSD",1726437661406,18.9167,132.16,132.07,7.5715]
["bitfinex","SOLUSD",1726437661723,7.569,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726437662814,23.776884,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726437663813,23.776884,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726437664010,23.776884,132.12,132.07,18.9287]
["bitfinex","SOLUSD",1726437664191,23.776884,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726437664805,386.91993611,132.17,132.09,18.9257]
["bitfinex","SOLUSD",1726437664994,0.45756819,132.12,132.09,18.9257]
["bitfinex","SOLUSD",1726437665195,0.45756819,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726437665910,0.45756819,132.12,132.09,18.9257]
["bitfinex","SOLUSD",1726437666107,31.80335219,132.12,132.09,18.9257]
["bitfinex","SOLUSD",1726437667131,31.80335219,132.12,132.06,29.3291141]
["bitfinex","SOLUSD",1726437667132,7.5694,132.11,132.06,29.3291141]
["bitfinex","SOLUSD",1726437667303,0.45756819,132.1,132.06,3.9101141]
["bitfinex","SOLUSD",1726437667507,8.02766819,132.1,132.06,11.4822141]
["bitfinex","SOLUSD",1726437668094,0.45756819,132.1,132.06,11.4822141]
["bitfinex","SOLUSD",1726437668398,0.45756819,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726437671020,0.45756819,132.1,132.06,22.8401141]
["bitfinex","SOLUSD",1726437671219,23.776884,132.09,132.06,30.4123141]
["bitfinex","SOLUSD",1726437671399,0.45756819,132.08,132.06,22.8401141]
["bitfinex","SOLUSD",1726437671900,0.45756819,132.08,132.06,3.9101141]
["bitfinex","SOLUSD",1726437672511,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437673628,31.348584,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437673820,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437675640,31.348584,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437676138,23.776884,132.07,132.06,3.9101141]
["bitfinex","SOLUSD",1726437682149,0.45756819,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726437682321,0.45756819,132.08,132.07,23.9748]
["bitfinex","SOLUSD",1726437684319,0.45756819,132.08,132.07,27.84090549]
["bitfinex","SOLUSD",1726437685529,1.3196327,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1726437685738,7.5656,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1726437686422,25.18935386,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1726437686624,25.18935386,132.19,132.15,18.9173]
["bitfinex","SOLUSD",1726437686625,1.31955386,132.19,132.15,18.9173]
["bitfinex","SOLUSD",1726437687242,1.31955386,132.19,132.11,6.0977]
["bitfinex","SOLUSD",1726437687243,1.31955386,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726437687437,1.31955386,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726437687653,0.2694891,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726437687859,0.2694891,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726437688045,0.2694891,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726437688236,0.2694891,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726437688237,7.8331891,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726437688740,7.5643,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726437689455,31.341884,132.19,132.15,18.9174]
["bitfinex","SOLUSD",1726437690357,23.776884,132.16,132.12,26.4898]
["bitfinex","SOLUSD",1726437690547,7.5677,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726437690744,31.343584,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1726437691072,31.343484,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1726437692874,30.279584,132.16,132.09,18.926]
["bitfinex","SOLUSD",1726437694043,23.776884,132.13,132.09,26.4961]
["bitfinex","SOLUSD",1726437700271,23.776884,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726437700460,23.776884,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726437700461,7.5673,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726437700669,14.0694,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726437701978,23.776884,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726437702349,31.343984,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726437707360,7.5684,132.13,132.09,26.496]
["bitfinex","SOLUSD",1726437708172,8.88817474,132.13,132.09,26.496]
["bitfinex","SOLUSD",1726437709673,1.31977474,132.13,132.1,7.5694]
["bitfinex","SOLUSD",1726437709860,1.31977474,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726437710066,31.344484,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726437710382,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726437710560,23.776884,132.15,132.08,0.1735032]
["bitfinex","SOLUSD",1726437710763,1.31980099,132.16,132.13,26.4879]
["bitfinex","SOLUSD",1726437710967,7.637188,132.18,132.13,26.4879]
["bitfinex","SOLUSD",1726437711192,7.5662,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1726437711576,7.5666,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437713689,7.5662,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1726437713893,23.776884,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437715295,31.343484,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437715992,23.776884,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437716211,23.776884,132.16,132.13,26.4882]
["bitfinex","SOLUSD",1726437716883,23.776884,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437717196,31.343484,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1726437717795,7.5674,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726437718590,23.776884,132.16,132.1,41.0476]
["bitfinex","SOLUSD",1726437718591,7.5679,132.14,132.1,26.4935]
["bitfinex","SOLUSD",1726437719582,7.5679,132.14,132.08,0.1735032]
["bitfinex","SOLUSD",1726437719583,20.0,132.09,132.08,0.1735032]
["bitfinex","SOLUSD",1726437719900,51.347384,132.09,132.08,0.1735032]
["bitfinex","SOLUSD",1726437720197,54.068584,132.07,132.06,3.640625]
["bitfinex","SOLUSD",1726437720396,7.5728,132.05,132.04,0.2450912]
["bitfinex","SOLUSD",1726437720580,7.5728,132.05,132.0,35.08728816]
["bitfinex","SOLUSD",1726437720581,22.72,132.04,132.0,35.08728816]
["bitfinex","SOLUSD",1726437721077,20.0,132.04,132.0,35.08728816]
["bitfinex","SOLUSD",1726437721278,42.72,132.04,132.0,34.08728816]
["bitfinex","SOLUSD",1726437722078,7.575,132.02,132.0,34.08728816]
["bitfinex","SOLUSD",1726437722280,20.0,132.04,132.0,34.08728816]
["bitfinex","SOLUSD",1726437722479,7.5747,132.02,132.0,34.08728816]
["bitfinex","SOLUSD",1726437722805,23.776884,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437723673,31.351984,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437723972,23.776884,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437724580,31.351984,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437725291,23.776884,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437726386,31.351984,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437729818,23.776884,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437733822,1.32089085,132.03,132.0,34.08728816]
["bitfinex","SOLUSD",1726437734017,1.32089085,132.03,132.0,41.66278816]
["bitfinex","SOLUSD",1726437734723,1.32089085,132.03,132.0,34.08728816]
["bitfinex","SOLUSD",1726437735202,31.351984,132.01,132.0,34.08728816]
["bitfinex","SOLUSD",1726437735406,31.351984,132.01,131.96,0.2450912]
["bitfinex","SOLUSD",1726437735407,51.354284,131.97,131.96,0.2450912]
["bitfinex","SOLUSD",1726437735712,1.321,132.0,131.92,0.2450912]
["bitfinex","SOLUSD",1726437735713,7.5793,131.94,131.92,0.2450912]
["bitfinex","SOLUSD",1726437735908,7.87967032,131.95,131.92,0.2450912]
["bitfinex","SOLUSD",1726437736299,7.5797,131.93,131.92,0.2450912]
["bitfinex","SOLUSD",1726437736531,7.5797,131.93,131.88,6.8744912]
["bitfinex","SOLUSD",1726437736532,43.776884,131.91,131.88,0.2046091]
["bitfinex","SOLUSD",1726437736745,42.79,131.85,131.72,18.9792]
["bitfinex","SOLUSD",1726437736899,42.79,131.85,131.71,0.03331305]
["bitfinex","SOLUSD",1726437736900,31.366384,131.76,131.71,0.03331305]
["bitfinex","SOLUSD",1726437737098,7.5895,131.76,131.71,7.62571305]
["bitfinex","SOLUSD",1726437737317,7.5895,131.76,131.71,0.03331305]
["bitfinex","SOLUSD",1726437737318,20.0,131.72,131.71,0.03331305]
["bitfinex","SOLUSD",1726437737501,20.0,131.72,131.56,3.24]
["bitfinex","SOLUSD",1726437737502,80.0,131.72,131.56,3.24]
["bitfinex","SOLUSD",1726437737721,7.5956,131.66,131.56,3.24]
["bitfinex","SOLUSD",1726437737894,23.776884,131.75,131.56,13.24]
["bitfinex","SOLUSD",1726437738094,20.0,131.77,131.64,7.5961]
["bitfinex","SOLUSD",1726437738325,7.5955,131.66,131.55,0.4591341]
["bitfinex","SOLUSD",1726437738629,7.5946,131.68,131.61,7.598]
["bitfinex","SOLUSD",1726437738797,7.5946,131.68,131.55,0.4591341]
["bitfinex","SOLUSD",1726437738798,20.0,131.67,131.55,0.4591341]
["bitfinex","SOLUSD",1726437738998,7.5956,131.66,131.55,0.4591341]
["bitfinex","SOLUSD",1726437739224,20.0,131.67,131.55,0.4591341]
["bitfinex","SOLUSD",1726437739399,20.0,131.63,131.55,0.4591341]
["bitfinex","SOLUSD",1726437739603,23.776884,131.62,131.55,0.4591341]
["bitfinex","SOLUSD",1726437739800,23.776884,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437740114,50.0,131.65,131.55,0.4591341]
["bitfinex","SOLUSD",1726437740115,23.776884,131.65,131.55,0.4591341]
["bitfinex","SOLUSD",1726437740443,10.0,131.78,131.62,18.994]
["bitfinex","SOLUSD",1726437740732,22.79,131.76,131.62,26.5912]
["bitfinex","SOLUSD",1726437740933,22.79,131.76,131.62,18.994]
["bitfinex","SOLUSD",1726437741730,42.79,131.75,131.62,18.994]
["bitfinex","SOLUSD",1726437741939,42.79,131.75,131.6,6.3839]
["bitfinex","SOLUSD",1726437741940,7.5944,131.68,131.6,13.9824]
["bitfinex","SOLUSD",1726437742103,7.5955,131.66,131.6,6.3839]
["bitfinex","SOLUSD",1726437742311,20.0,131.7,131.6,6.3839]
["bitfinex","SOLUSD",1726437742503,7.5945,131.68,131.6,13.9824]
["bitfinex","SOLUSD",1726437742722,23.776884,131.66,131.6,6.3839]
["bitfinex","SOLUSD",1726437742933,20.0,131.68,131.6,6.3839]
["bitfinex","SOLUSD",1726437743239,23.776884,131.68,131.62,7.5973]
["bitfinex","SOLUSD",1726437743733,20.0,131.7,131.63,7.5967]
["bitfinex","SOLUSD",1726437743906,7.5928,131.71,131.64,7.5962]
["bitfinex","SOLUSD",1726437744306,7.5917,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1726437744513,20.0,131.72,131.61,23.776884]
["bitfinex","SOLUSD",1726437744720,27.5919,131.72,131.61,23.776884]
["bitfinex","SOLUSD",1726437745335,27.5919,131.72,131.6,6.3839]
["bitfinex","SOLUSD",1726437745633,7.5925,131.71,131.64,7.596]
["bitfinex","SOLUSD",1726437746415,23.776884,131.71,131.6,6.3839]
["bitfinex","SOLUSD",1726437746618,23.776884,131.73,131.6,6.3839]
["bitfinex","SOLUSD",1726437746948,7.593,131.7,131.63,7.5965]
["bitfinex","SOLUSD",1726437747116,7.5942,131.68,131.62,7.5973]
["bitfinex","SOLUSD",1726437747315,7.5942,131.68,131.6,6.3839]
["bitfinex","SOLUSD",1726437747316,7.5935,131.7,131.63,7.5969]
["bitfinex","SOLUSD",1726437747525,7.5935,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1726437747935,31.369284,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1726437748451,23.776884,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1726437748742,27.5921,131.72,131.66,7.5949]
["bitfinex","SOLUSD",1726437748927,87.9372,131.8,131.69,7.5935]
["bitfinex","SOLUSD",1726437749136,7.592,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726437749446,7.5924,131.71,131.66,18.987]
["bitfinex","SOLUSD",1726437749618,7.5915,131.73,131.66,26.5818]
["bitfinex","SOLUSD",1726437749823,72.79,131.75,131.62,18.9928]
["bitfinex","SOLUSD",1726437750040,83.22274883,131.75,131.62,18.9928]
["bitfinex","SOLUSD",1726437750243,18.9784,131.73,131.63,7.597]
["bitfinex","SOLUSD",1726437750540,43.776884,131.72,131.63,7.597]
["bitfinex","SOLUSD",1726437750748,7.5936,131.69,131.63,7.597]
["bitfinex","SOLUSD",1726437750917,20.0,131.7,131.62,18.9928]
["bitfinex","SOLUSD",1726437751123,7.5929,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726437751747,43.776884,131.72,131.6,22.07]
["bitfinex","SOLUSD",1726437752139,43.776884,131.7,131.62,7.5976]
["bitfinex","SOLUSD",1726437752554,7.5955,131.66,131.6,41.0658]
["bitfinex","SOLUSD",1726437752756,7.5983,131.61,131.56,19.0013]
["bitfinex","SOLUSD",1726437753346,7.6,131.58,131.55,0.4591341]
["bitfinex","SOLUSD",1726437753530,43.776884,131.64,131.55,0.4591341]
["bitfinex","SOLUSD",1726437753734,43.776884,131.64,131.56,19.0024]
["bitfinex","SOLUSD",1726437754244,31.373284,131.64,131.58,7.5994]
["bitfinex","SOLUSD",1726437754433,31.373284,131.64,131.59,7.599]
["bitfinex","SOLUSD",1726437754845,7.5983,131.61,131.56,19.0024]
["bitfinex","SOLUSD",1726437755139,20.0,131.64,131.56,19.0024]
["bitfinex","SOLUSD",1726437755140,7.5977,131.62,131.56,19.0024]
["bitfinex","SOLUSD",1726437755922,31.373884,131.63,131.57,7.5999]
["bitfinex","SOLUSD",1726437756121,23.776884,131.63,131.56,19.0024]
["bitfinex","SOLUSD",1726437756328,23.776884,131.63,131.55,8.0602341]
["bitfinex","SOLUSD",1726437756329,7.5988,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437756946,7.5995,131.59,131.55,0.4591341]
["bitfinex","SOLUSD",1726437757845,7.5988,131.6,131.55,8.0607341]
["bitfinex","SOLUSD",1726437758045,7.6007,131.57,131.55,0.4591341]
["bitfinex","SOLUSD",1726437758261,31.376284,131.59,131.55,0.4591341]
["bitfinex","SOLUSD",1726437758539,7.5999,131.58,131.55,0.4591341]
["bitfinex","SOLUSD",1726437758744,7.6007,131.57,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759147,7.601,131.56,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759448,18.9982,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759449,20.0,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759742,7.5998,131.59,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759947,18.993,131.63,131.55,0.4591341]
["bitfinex","SOLUSD",1726437759948,20.0,131.63,131.55,0.4591341]
["bitfinex","SOLUSD",1726437760128,20.0,131.65,131.55,0.4591341]
["bitfinex","SOLUSD",1726437760325,7.5981,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726437760528,7.5977,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1726437760744,7.5989,131.6,131.56,19.0015]
["bitfinex","SOLUSD",1726437761047,18.9887,131.66,131.56,26.6025]
["bitfinex","SOLUSD",1726437761048,7.5977,131.62,131.56,26.6025]
["bitfinex","SOLUSD",1726437761343,18.9887,131.66,131.56,19.0015]
["bitfinex","SOLUSD",1726437761518,7.5982,131.61,131.56,19.0015]
["bitfinex","SOLUSD",1726437762122,7.0982,131.61,131.56,19.0015]
["bitfinex","SOLUSD",1726437762345,7.5994,131.59,131.55,6.8257341]
["bitfinex","SOLUSD",1726437762552,7.5988,131.6,131.55,6.8257341]
["bitfinex","SOLUSD",1726437763251,7.5997,131.59,131.55,6.8257341]
["bitfinex","SOLUSD",1726437763450,7.6001,131.58,131.55,0.4591341]
["bitfinex","SOLUSD",1726437763638,7.5994,131.59,131.55,0.4591341]
["bitfinex","SOLUSD",1726437763839,23.776884,131.58,131.55,0.4591341]
["bitfinex","SOLUSD",1726437764249,7.5989,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437764746,22.79,131.61,131.55,0.4591341]
["bitfinex","SOLUSD",1726437764953,23.776884,131.56,131.55,0.4591341]
["bitfinex","SOLUSD",1726437765335,7.5999,131.58,131.55,0.4591341]
["bitfinex","SOLUSD",1726437765533,7.5988,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437765961,7.5988,131.6,131.55,8.0606341]
["bitfinex","SOLUSD",1726437766131,7.5988,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437766649,50.0,131.66,131.56,7.6006]
["bitfinex","SOLUSD",1726437766650,7.5976,131.62,131.56,7.6006]
["bitfinex","SOLUSD",1726437767062,7.5989,131.6,131.55,0.4591341]
["bitfinex","SOLUSD",1726437767454,7.5989,131.6,131.55,8.0605341]
["bitfinex","SOLUSD",1726437767646,18.9876,131.67,131.55,0.4591341]
["bitfinex","SOLUSD",1726437767954,7.5958,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1726437768162,7.5958,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726437768655,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726437769052,7.5954,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726437769451,42.79,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1726437769655,42.79,131.67,131.6,18.9962]
["bitfinex","SOLUSD",1726437769858,7.5953,131.66,131.6,26.5944]
["bitfinex","SOLUSD",1726437770049,7.596,131.65,131.6,18.9962]
["bitfinex","SOLUSD",1726437770251,7.5965,131.64,131.6,18.9962]
["bitfinex","SOLUSD",1726437770561,7.5965,131.64,131.58,6.02]
["bitfinex","SOLUSD",1726437770562,7.5965,131.64,131.58,13.6198]
["bitfinex","SOLUSD",1726437770754,42.79,131.67,131.6,18.9967]
["bitfinex","SOLUSD",1726437770962,30.387,131.69,131.62,18.9933]
["bitfinex","SOLUSD",1726437771152,7.597,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726437771341,15.1908,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437771653,7.597,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726437771858,7.597,131.69,131.62,18.9933]
["bitfinex","SOLUSD",1726437772234,15.1909,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437772970,7.597,131.71,131.62,18.9933]
["bitfinex","SOLUSD",1726437773268,7.597,131.69,131.62,18.9933]
["bitfinex","SOLUSD",1726437773892,7.597,131.69,131.64,7.5958]
["bitfinex","SOLUSD",1726437774065,7.597,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726437774266,15.1905,131.69,131.64,26.5868]
["bitfinex","SOLUSD",1726437775268,7.597,131.69,131.64,26.5868]
["bitfinex","SOLUSD",1726437775440,7.597,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726437775770,7.097,131.71,131.63,38.92009296]
["bitfinex","SOLUSD",1726437775955,7.097,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726437776158,7.097,131.71,131.69,26.5772]
["bitfinex","SOLUSD",1726437776345,6.597,131.73,131.69,26.5772]
["bitfinex","SOLUSD",1726437776670,7.5903,131.75,131.69,26.5772]
["bitfinex","SOLUSD",1726437776870,7.5897,131.76,131.69,18.9839]
["bitfinex","SOLUSD",1726437777369,6.4748,131.8,131.69,18.9839]
["bitfinex","SOLUSD",1726437777672,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726437777877,0.4591341,131.81,131.71,18.9805]
["bitfinex","SOLUSD",1726437778055,0.4591341,131.81,131.64,31.3257]
["bitfinex","SOLUSD",1726437778056,0.4591341,131.81,131.69,38.92009296]
["bitfinex","SOLUSD",1726437778261,7.5877,131.8,131.74,7.5902]
["bitfinex","SOLUSD",1726437778468,7.5877,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1726437778655,7.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726437778656,7.5873,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726437778852,7.5873,131.8,131.73,25.0346]
["bitfinex","SOLUSD",1726437778853,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437779072,7.5895,131.77,131.73,6.0577]
["bitfinex","SOLUSD",1726437780169,7.5884,131.78,131.73,13.6489]
["bitfinex","SOLUSD",1726437780353,7.5879,131.79,131.73,6.0577]
["bitfinex","SOLUSD",1726437780673,8.0458341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437780979,0.4591341,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1726437781576,0.4591341,131.81,131.73,44.97779296]
["bitfinex","SOLUSD",1726437781782,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437781958,7.5881,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726437782476,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437782782,0.4591341,131.81,131.74,1.51768962]
["bitfinex","SOLUSD",1726437783095,0.4591341,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726437783655,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437784052,0.4591341,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726437784253,8.0462341,131.81,131.75,7.5895]
["bitfinex","SOLUSD",1726437784464,8.0462341,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1726437784670,8.0462341,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726437784671,0.4591341,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726437784890,0.4591341,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726437785055,0.4591341,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1726437785461,0.4591341,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1726437785662,0.4591341,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1726437785863,8.0457341,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1726437786065,8.0457341,131.81,131.74,18.976]
["bitfinex","SOLUSD",1726437786577,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437786963,8.0459341,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1726437787278,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437787772,0.4591341,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1726437787773,7.5883,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726437787964,0.4591341,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1726437788165,0.4591341,131.81,131.73,6.0577]
["bitfinex","SOLUSD",1726437788689,20.4591341,131.81,131.72,15.268]
["bitfinex","SOLUSD",1726437788973,43.2491341,131.81,131.72,15.268]
["bitfinex","SOLUSD",1726437789177,43.2491341,131.81,131.69,6.3101]
["bitfinex","SOLUSD",1726437789178,7.5899,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1726437789359,7.5905,131.75,131.7,26.5739]
["bitfinex","SOLUSD",1726437789987,7.5899,131.76,131.7,18.9814]
["bitfinex","SOLUSD",1726437790168,27.5891,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726437790478,7.5891,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726437791479,20.0,131.79,131.72,18.979]
["bitfinex","SOLUSD",1726437791679,27.5878,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1726437792072,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726437793554,7.5878,131.79,131.72,18.979]
["bitfinex","SOLUSD",1726437793760,0.4591341,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726437794084,0.4591341,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726437795281,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726437796163,0.4591341,131.81,131.71,38.92009296]
["bitfinex","SOLUSD",1726437796359,0.4591341,131.81,131.72,23.776884]
["bitfinex","SOLUSD",1726437796667,0.4591341,131.81,131.69,45.23019296]
["bitfinex","SOLUSD",1726437796869,7.5887,131.78,131.69,6.3101]
["bitfinex","SOLUSD",1726437797054,7.5889,131.77,131.73,26.5683]
["bitfinex","SOLUSD",1726437797253,0.4591341,131.81,131.73,18.9771]
["bitfinex","SOLUSD",1726437797456,0.4591341,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726437797457,7.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726437798280,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1726437798660,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726437798868,0.4591341,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726437799582,0.4591341,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726437799583,0.493055,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1726437799991,0.493055,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726437799992,8.079755,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726437800362,0.493055,131.81,131.69,45.23019296]
["bitfinex","SOLUSD",1726437800667,0.493055,131.81,131.72,23.776884]
["bitfinex","SOLUSD",1726437800886,0.493055,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726437803590,0.493055,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726437803792,0.493055,131.81,131.8,9.10468194]
["bitfinex","SOLUSD",1726437803979,0.493055,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726437804182,0.493055,131.81,131.77,6.2393]
["bitfinex","SOLUSD",1726437804695,0.493055,131.81,131.77,13.8278]
["bitfinex","SOLUSD",1726437805168,0.493055,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726437805372,0.493055,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726437805978,0.493055,131.81,131.77,13.8281]
["bitfinex","SOLUSD",1726437806177,0.493055,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726437806573,0.493055,131.81,131.74,6.0773]
["bitfinex","SOLUSD",1726437806783,7.5873,131.8,131.74,6.0773]
["bitfinex","SOLUSD",1726437807683,0.493055,131.81,131.74,6.0773]
["bitfinex","SOLUSD",1726437808013,7.5891,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1726437808298,7.5891,131.77,131.72,26.5699]
["bitfinex","SOLUSD",1726437808601,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726437809096,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726437809683,7.5907,131.74,131.69,26.5768]
["bitfinex","SOLUSD",1726437810080,7.5916,131.73,131.69,18.9834]
["bitfinex","SOLUSD",1726437810297,23.776884,131.73,131.66,18.9873]
["bitfinex","SOLUSD",1726437810496,23.776884,131.71,131.63,18.9919]
["bitfinex","SOLUSD",1726437810901,7.5941,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437811095,23.776884,131.71,131.63,18.9919]
["bitfinex","SOLUSD",1726437811303,43.776884,131.69,131.6,40.7606]
["bitfinex","SOLUSD",1726437811486,43.776884,131.69,131.6,18.9967]
["bitfinex","SOLUSD",1726437811487,66.566884,131.69,131.6,18.9967]
["bitfinex","SOLUSD",1726437811811,43.776884,131.69,131.6,18.9967]
["bitfinex","SOLUSD",1726437812015,7.596,131.65,131.6,18.9967]
["bitfinex","SOLUSD",1726437812318,43.776884,131.69,131.6,18.9967]
["bitfinex","SOLUSD",1726437812904,43.776884,131.69,131.56,21.9726]
["bitfinex","SOLUSD",1726437813110,7.5941,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726437813283,20.0,131.67,131.62,18.9928]
["bitfinex","SOLUSD",1726437813483,20.0,131.67,131.62,26.5904]
["bitfinex","SOLUSD",1726437813484,7.5947,131.67,131.62,26.5904]
["bitfinex","SOLUSD",1726437814903,7.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726437815096,27.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437815601,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726437815787,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437815985,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726437817409,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437817987,7.5947,131.67,131.62,26.5899]
["bitfinex","SOLUSD",1726437818288,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726437819825,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726437820498,7.5948,131.67,131.62,26.5903]
["bitfinex","SOLUSD",1726437820688,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726437821606,20.0,131.69,131.62,18.9928]
["bitfinex","SOLUSD",1726437821813,20.0,131.69,131.62,26.5898]
["bitfinex","SOLUSD",1726437821995,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726437822201,7.5949,131.67,131.62,26.5903]
["bitfinex","SOLUSD",1726437823126,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726437823528,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726437823829,20.0,131.69,131.62,18.9928]
["bitfinex","SOLUSD",1726437823830,27.5937,131.69,131.62,18.9928]
["bitfinex","SOLUSD",1726437824024,20.0,131.72,131.6,23.776884]
["bitfinex","SOLUSD",1726437824224,7.593,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726437824441,20.0,131.72,131.6,23.776884]
["bitfinex","SOLUSD",1726437824634,7.5947,131.67,131.57,38.92009296]
["bitfinex","SOLUSD",1726437825141,7.5943,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726437825342,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726437825742,7.5947,131.67,131.57,38.92009296]
["bitfinex","SOLUSD",1726437826350,7.5948,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726437827364,7.5956,131.66,131.62,26.5906]
["bitfinex","SOLUSD",1726437827561,43.776884,131.68,131.59,18.9973]
["bitfinex","SOLUSD",1726437827860,7.5953,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1726437828056,7.5949,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1726437828560,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726437829468,7.5965,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726437829965,7.5971,131.63,131.58,26.9218164]
["bitfinex","SOLUSD",1726437830140,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726437830748,7.5982,131.61,131.58,0.3232164]
["bitfinex","SOLUSD",1726437830956,7.5977,131.62,131.58,7.9229164]
["bitfinex","SOLUSD",1726437831450,18.9917,131.64,131.58,0.3232164]
["bitfinex","SOLUSD",1726437831655,31.376184,131.59,131.58,0.3232164]
["bitfinex","SOLUSD",1726437832343,43.776884,131.58,131.51,0.4081357]
["bitfinex","SOLUSD",1726437832684,7.6034,131.52,131.51,0.4081357]
["bitfinex","SOLUSD",1726437832841,19.0041,131.56,131.51,0.4081357]
["bitfinex","SOLUSD",1726437833169,7.6028,131.53,131.51,0.4081357]
["bitfinex","SOLUSD",1726437833459,66.566884,131.58,131.51,0.4081357]
["bitfinex","SOLUSD",1726437834082,7.6034,131.52,131.51,0.4081357]
["bitfinex","SOLUSD",1726437834577,31.380284,131.52,131.51,0.4081357]
["bitfinex","SOLUSD",1726437834781,41.7921,131.57,131.51,0.4081357]
["bitfinex","SOLUSD",1726437835073,20.0,131.58,131.51,0.4081357]
["bitfinex","SOLUSD",1726437835074,23.776884,131.55,131.51,0.4081357]
["bitfinex","SOLUSD",1726437835377,7.6003,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1726437835574,6.1089,131.63,131.51,0.4081357]
["bitfinex","SOLUSD",1726437835775,7.5978,131.62,131.57,7.6001]
["bitfinex","SOLUSD",1726437836257,16.251,131.65,131.58,18.9987]
["bitfinex","SOLUSD",1726437836573,7.5955,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726437836780,11.28794342,131.66,131.52,21.9554]
["bitfinex","SOLUSD",1726437836951,11.28794342,131.66,131.52,60.87549296]
["bitfinex","SOLUSD",1726437837150,7.598,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726437837364,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726437837590,11.28794342,131.66,131.52,60.87549296]
["bitfinex","SOLUSD",1726437837591,34.07794342,131.66,131.52,60.87549296]
["bitfinex","SOLUSD",1726437837760,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726437838084,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726437838652,87.9746,131.67,131.58,7.5998]
["bitfinex","SOLUSD",1726437838653,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726437838853,18.9858,131.68,131.54,38.92009296]
["bitfinex","SOLUSD",1726437838854,7.5965,131.64,131.54,38.92009296]
["bitfinex","SOLUSD",1726437839055,20.0,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726437839256,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726437839456,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726437840569,19.74607747,131.69,131.6,18.9959]
["bitfinex","SOLUSD",1726437840766,11.28794342,131.69,131.6,18.9959]
["bitfinex","SOLUSD",1726437840977,53.06274342,131.69,131.57,19.0005]
["bitfinex","SOLUSD",1726437841161,22.0419,131.7,131.58,1.51979904]
["bitfinex","SOLUSD",1726437841360,7.5942,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726437841560,27.43813405,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1726437841561,8.45813405,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1726437841762,403.53564342,131.73,131.6,17.52172065]
["bitfinex","SOLUSD",1726437841763,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726437842159,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726437842357,7.5921,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726437842562,6.6477,131.73,131.61,38.92009296]
["bitfinex","SOLUSD",1726437842563,7.5918,131.73,131.68,26.5792]
["bitfinex","SOLUSD",1726437842862,401.1772357,131.74,131.66,7.5947]
["bitfinex","SOLUSD",1726437842863,7.5924,131.71,131.66,7.5947]
["bitfinex","SOLUSD",1726437843484,7.5936,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1726437843671,7.5925,131.71,131.65,18.9891]
["bitfinex","SOLUSD",1726437843870,401.1772357,131.74,131.65,18.9891]
["bitfinex","SOLUSD",1726437844072,401.1772357,131.74,131.67,7.5943]
["bitfinex","SOLUSD",1726437844462,7.592,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1726437844667,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726437844863,20.0,131.73,131.66,7.5948]
["bitfinex","SOLUSD",1726437845086,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726437845474,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726437845797,7.593,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726437845960,20.0,131.73,131.6,79.11169752]
["bitfinex","SOLUSD",1726437845961,7.5941,131.69,131.6,79.11169752]
["bitfinex","SOLUSD",1726437846287,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726437846461,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726437846985,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726437847194,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726437848979,27.9989357,131.74,131.69,7.593]
["bitfinex","SOLUSD",1726437849181,27.9989357,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1726437849893,20.4081357,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1726437850185,0.4081357,131.74,131.72,7.5915]
["bitfinex","SOLUSD",1726437850383,0.4081357,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726437850693,0.4081357,131.74,131.72,26.5706]
["bitfinex","SOLUSD",1726437852092,0.4081357,131.74,131.72,18.9789]
["bitfinex","SOLUSD",1726437852305,7.5915,131.73,131.69,18.983]
["bitfinex","SOLUSD",1726437852476,24.1850197,131.74,131.64,15.9554]
["bitfinex","SOLUSD",1726437852793,20.0,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1726437853292,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726437853982,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726437854484,7.593,131.7,131.65,18.9885]
["bitfinex","SOLUSD",1726437854690,7.593,131.7,131.65,26.5839]
["bitfinex","SOLUSD",1726437854887,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726437855104,7.5926,131.71,131.64,15.9554]
["bitfinex","SOLUSD",1726437855389,20.0,131.7,131.63,6.6036]
["bitfinex","SOLUSD",1726437855566,7.5948,131.67,131.63,6.6036]
["bitfinex","SOLUSD",1726437855891,20.0,131.7,131.61,18.9951]
["bitfinex","SOLUSD",1726437855892,7.596,131.65,131.61,18.9951]
["bitfinex","SOLUSD",1726437856199,43.776884,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1726437856395,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726437856972,20.0,131.68,131.63,18.992]
["bitfinex","SOLUSD",1726437857169,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726437857592,7.5942,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1726437857792,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437859099,31.369884,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1726437859299,20.0,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1726437859488,385.6,131.73,131.62,63.10929752]
["bitfinex","SOLUSD",1726437859691,0.4081357,131.74,131.63,16.1695]
["bitfinex","SOLUSD",1726437860184,8.1932382,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726437860383,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726437860581,7.5913,131.73,131.69,18.9833]
["bitfinex","SOLUSD",1726437860780,7.593,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726437861175,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437861378,7.5953,131.66,131.6,6.6036]
["bitfinex","SOLUSD",1726437861604,7.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726437861898,7.5948,131.67,131.6,25.5997]
["bitfinex","SOLUSD",1726437862098,43.776884,131.7,131.62,26.5902]
["bitfinex","SOLUSD",1726437862401,7.5955,131.66,131.62,18.9927]
["bitfinex","SOLUSD",1726437862806,7.5955,131.66,131.62,26.5902]
["bitfinex","SOLUSD",1726437863382,7.5949,131.67,131.62,26.5902]
["bitfinex","SOLUSD",1726437863780,66.566884,131.7,131.62,18.9927]
["bitfinex","SOLUSD",1726437863991,7.5943,131.68,131.62,18.9927]
["bitfinex","SOLUSD",1726437864302,7.5941,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726437864481,7.5947,131.67,131.62,26.5901]
["bitfinex","SOLUSD",1726437864681,7.594,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437864980,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726437865201,7.5942,131.68,131.62,18.9927]
["bitfinex","SOLUSD",1726437865202,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437866686,43.776884,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726437866687,27.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726437867005,7.5942,131.68,131.64,18.9904]
["bitfinex","SOLUSD",1726437867178,7.5949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726437867742,7.5949,131.67,131.61,18.9952]
["bitfinex","SOLUSD",1726437868005,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726437868507,20.0,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726437868681,27.5934,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726437869603,27.5934,131.7,131.6,45.46482317]
["bitfinex","SOLUSD",1726437869604,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726437869906,7.5926,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726437870493,7.593,131.7,131.65,26.585]
["bitfinex","SOLUSD",1726437871293,7.5936,131.69,131.65,26.585]
["bitfinex","SOLUSD",1726437872011,27.5931,131.7,131.65,26.585]
["bitfinex","SOLUSD",1726437873185,7.5937,131.69,131.65,18.9893]
["bitfinex","SOLUSD",1726437874996,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1726437875516,27.9349441,131.7,131.65,26.5851]
["bitfinex","SOLUSD",1726437876698,20.3419441,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726437877209,7.9349441,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726437877387,46.9088281,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1726437877589,20.0,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1726437877816,7.5945,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726437878113,46.9088281,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1726437878114,27.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726437880501,27.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726437880813,0.3419441,131.7,131.66,18.9879]
["bitfinex","SOLUSD",1726437881622,7.9353441,131.7,131.66,18.9879]
["bitfinex","SOLUSD",1726437882820,7.5936,131.69,131.64,7.5961]
["bitfinex","SOLUSD",1726437883018,7.9350441,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726437883428,7.5938,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726437883624,20.3419441,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726437884497,27.9352441,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726437884698,20.3419441,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726437885112,0.3419441,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726437885322,0.3419441,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726437889339,7.5943,131.68,131.62,7.597]
["bitfinex","SOLUSD",1726437889627,50.7250441,131.7,131.64,7.596]
["bitfinex","SOLUSD",1726437889818,20.3419441,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1726437890011,27.9350441,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1726437890513,20.3419441,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726437890830,20.3419441,131.7,131.67,24.28035854]
["bitfinex","SOLUSD",1726437890831,0.3419441,131.7,131.67,24.28035854]
["bitfinex","SOLUSD",1726437891206,0.3419441,131.7,131.69,31.87385854]
["bitfinex","SOLUSD",1726437891403,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437891910,0.3419441,131.7,131.67,6.2958]
["bitfinex","SOLUSD",1726437892112,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437893808,0.3419441,131.7,131.68,26.579]
["bitfinex","SOLUSD",1726437894215,0.3419441,131.7,131.67,6.2958]
["bitfinex","SOLUSD",1726437894531,0.3419441,131.7,131.66,23.2322]
["bitfinex","SOLUSD",1726437895217,7.9350441,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1726437895534,20.0,131.69,131.65,18.9886]
["bitfinex","SOLUSD",1726437896346,7.5942,131.68,131.64,6.5093]
["bitfinex","SOLUSD",1726437896629,7.5936,131.69,131.64,14.1057]
["bitfinex","SOLUSD",1726437896836,27.9350441,131.7,131.64,14.1057]
["bitfinex","SOLUSD",1726437897526,20.3419441,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1726437898340,0.3419441,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726437898629,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437899410,0.3419441,131.7,131.64,6.5093]
["bitfinex","SOLUSD",1726437899632,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437900129,0.3419441,131.7,131.67,18.9861]
["bitfinex","SOLUSD",1726437900336,0.3419441,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1726437900718,0.3419441,131.7,131.64,25.4997]
["bitfinex","SOLUSD",1726437900918,7.594,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1726437901120,7.594,131.69,131.62,15.0371]
["bitfinex","SOLUSD",1726437901121,27.5941,131.68,131.62,7.5972]
["bitfinex","SOLUSD",1726437901314,7.5951,131.67,131.61,26.5926]
["bitfinex","SOLUSD",1726437901515,20.0,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726437901846,31.370484,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437901847,20.0,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726437902336,0.3419441,131.7,131.63,24.28035854]
["bitfinex","SOLUSD",1726437903311,0.3419441,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1726437903514,0.3419441,131.7,131.65,24.28035854]
["bitfinex","SOLUSD",1726437903922,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437908730,0.3419441,131.7,131.67,25.2114]
["bitfinex","SOLUSD",1726437909037,0.3419441,131.7,131.67,32.8057]
["bitfinex","SOLUSD",1726437909339,0.3419441,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1726437910255,0.3419441,131.7,131.63,22.2251]
["bitfinex","SOLUSD",1726437910444,7.5958,131.66,131.6,15.6382]
["bitfinex","SOLUSD",1726437910655,46.566884,131.69,131.61,7.598]
["bitfinex","SOLUSD",1726437910838,43.1319441,131.7,131.63,7.5966]
["bitfinex","SOLUSD",1726437911149,50.7251441,131.7,131.63,7.5966]
["bitfinex","SOLUSD",1726437911353,0.3419441,131.7,131.6,34.634]
["bitfinex","SOLUSD",1726437911725,24.1188281,131.7,131.6,34.634]
["bitfinex","SOLUSD",1726437911926,20.0,131.69,131.62,7.597]
["bitfinex","SOLUSD",1726437912232,20.0,131.69,131.6,15.6382]
["bitfinex","SOLUSD",1726437912434,0.3419441,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1726437912634,0.3419441,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1726437912940,0.3419441,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726437913129,0.3419441,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726437913328,0.3419441,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726437913724,0.3419441,131.7,131.65,18.9897]
["bitfinex","SOLUSD",1726437914327,0.3419441,131.7,131.63,7.5969]
["bitfinex","SOLUSD",1726437915137,0.3419441,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1726437915338,0.3419441,131.7,131.61,23.776884]
["bitfinex","SOLUSD",1726437915544,0.3419441,131.7,131.6,54.46331446]
["bitfinex","SOLUSD",1726437915928,0.3419441,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726437917737,0.3419441,131.7,131.66,7.595]
["bitfinex","SOLUSD",1726437917936,0.3419441,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726437918160,0.3419441,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726437918358,0.3419441,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1726437919158,0.3419441,131.7,131.66,18.9874]
["bitfinex","SOLUSD",1726437919356,0.3419441,131.7,131.68,7.594]
["bitfinex","SOLUSD",1726437919558,0.3419441,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726437920760,23.4283,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1726437920952,0.4157412,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726437922251,0.4157412,131.71,131.68,57.80951446]
["bitfinex","SOLUSD",1726437923360,0.4157412,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726437923541,0.4157412,131.71,131.68,57.80951446]
["bitfinex","SOLUSD",1726437923744,0.4157412,131.71,131.66,60.91431446]
["bitfinex","SOLUSD",1726437924061,0.4157412,131.71,131.65,26.5848]
["bitfinex","SOLUSD",1726437925153,0.4157412,131.71,131.65,18.9895]
["bitfinex","SOLUSD",1726437925739,0.4157412,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726437925931,0.4157412,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726437927857,0.4157412,131.71,131.68,7.5938]
["bitfinex","SOLUSD",1726437928958,0.4157412,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726437929168,0.4157412,131.71,131.66,38.82511446]
["bitfinex","SOLUSD",1726437929737,0.4157412,131.71,131.68,7.5937]
["bitfinex","SOLUSD",1726437930041,0.4157412,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726437931154,0.4157412,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726437931661,0.4157412,131.71,131.7,46.41811446]
["bitfinex","SOLUSD",1726437932162,0.4157412,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1726437932365,0.4157412,131.71,131.65,21.2829]
["bitfinex","SOLUSD",1726437932567,0.4157412,131.71,131.69,7.5933]
["bitfinex","SOLUSD",1726437932942,0.4157412,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726437936861,0.4157412,131.71,131.7,55.63038355]
["bitfinex","SOLUSD",1726437938863,0.2447826,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726437939164,0.2447826,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726437939373,0.2447826,131.75,131.74,28.08518881]
["bitfinex","SOLUSD",1726437939546,0.2447826,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726437939742,0.2447826,131.75,131.74,50.344284]
["bitfinex","SOLUSD",1726437943347,0.2447826,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1726437943561,0.2447826,131.79,131.78,31.84889955]
["bitfinex","SOLUSD",1726437943985,0.2447826,131.79,131.78,33.36550508]
["bitfinex","SOLUSD",1726437944276,0.2447826,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1726437944648,0.2447826,131.87,131.82,9.10221895]
["bitfinex","SOLUSD",1726437944847,0.2447826,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1726437946081,20.0,131.91,131.84,7.5848]
["bitfinex","SOLUSD",1726437946249,20.0,131.91,131.8,38.73315494]
["bitfinex","SOLUSD",1726437946250,0.322589,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726437946449,0.322589,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726437946665,0.322589,131.88,131.8,23.776884]
["bitfinex","SOLUSD",1726437946863,0.322589,131.88,131.81,7.5864]
["bitfinex","SOLUSD",1726437947066,0.322589,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726437947384,0.322589,131.88,131.83,26.5492]
["bitfinex","SOLUSD",1726437948294,0.322589,131.88,131.8,18.9677]
["bitfinex","SOLUSD",1726437948590,0.322589,131.88,131.8,26.5547]
["bitfinex","SOLUSD",1726437948891,0.322589,131.88,131.8,18.9677]
["bitfinex","SOLUSD",1726437949059,0.322589,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726437949763,0.322589,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726437950273,0.322589,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726437951158,0.322589,131.88,131.8,38.73315494]
["bitfinex","SOLUSD",1726437951370,0.322589,131.88,131.86,7.5833]
["bitfinex","SOLUSD",1726437952185,0.322589,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726437953259,0.322589,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726437954705,0.322589,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726437955497,0.322589,131.88,131.83,18.9632]
["bitfinex","SOLUSD",1726437955891,0.322589,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726437956192,0.322589,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1726437956392,0.322589,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726437957093,0.322589,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726437957497,0.322589,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726437957690,0.322589,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726437958020,0.322589,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726437958215,0.322589,131.88,131.79,22.8063]
["bitfinex","SOLUSD",1726437958393,0.322589,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726437958595,0.322589,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726437959014,0.322589,131.88,131.83,18.9632]
["bitfinex","SOLUSD",1726437960094,0.322589,131.88,131.83,26.5484]
["bitfinex","SOLUSD",1726437961011,0.322589,131.88,131.8,18.9671]
["bitfinex","SOLUSD",1726437961218,0.322589,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1726437961411,0.322589,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726437962213,0.4705492,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726437962792,0.4705492,131.88,131.79,25.1504]
["bitfinex","SOLUSD",1726437963007,0.4705492,131.88,131.79,26.5561]
["bitfinex","SOLUSD",1726437963008,20.0,131.87,131.79,26.5561]
["bitfinex","SOLUSD",1726437963209,6.0448,131.85,131.78,7.5882]
["bitfinex","SOLUSD",1726437963804,6.0448,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1726437964222,6.1927602,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1726437964796,20.0,131.84,131.75,18.9748]
["bitfinex","SOLUSD",1726437965002,20.0,131.84,131.73,22.8945]
["bitfinex","SOLUSD",1726437965213,23.776884,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1726437965412,20.0,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1726437966604,0.1479602,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726437966805,0.1479602,131.83,131.75,40.25076144]
["bitfinex","SOLUSD",1726437967006,0.1479602,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1726437967310,0.1479602,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726437967503,0.1479602,131.83,131.78,18.9699]
["bitfinex","SOLUSD",1726437968102,0.1479602,131.83,131.76,7.5894]
["bitfinex","SOLUSD",1726437968424,20.0,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726437968598,20.0,131.81,131.75,26.5644]
["bitfinex","SOLUSD",1726437968999,20.0,131.82,131.75,26.5644]
["bitfinex","SOLUSD",1726437969400,20.1479602,131.83,131.77,7.5885]
["bitfinex","SOLUSD",1726437970502,20.1479602,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726437971513,0.1479602,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726437976425,0.1479602,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1726437976629,0.1479602,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726437976832,0.1479602,131.83,131.82,31.81951575]
["bitfinex","SOLUSD",1726437977211,0.1479602,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726437978504,0.1479602,131.83,131.82,31.81951575]
["bitfinex","SOLUSD",1726437979826,0.1479602,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726437980537,0.1479602,131.83,131.81,26.5529]
["bitfinex","SOLUSD",1726437981238,0.1479602,131.83,131.8,7.587]
["bitfinex","SOLUSD",1726437981923,0.1479602,131.83,131.76,46.07021575]
["bitfinex","SOLUSD",1726437982432,0.1479602,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1726437982630,0.1479602,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726437983015,0.1479602,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726437983717,0.1479602,131.83,131.78,24.23341575]
["bitfinex","SOLUSD",1726437983916,0.1479602,131.83,131.81,7.5862]
["bitfinex","SOLUSD",1726437984815,0.1479602,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726437985021,0.1479602,131.83,131.82,31.81951575]
["bitfinex","SOLUSD",1726437994219,0.1479602,131.83,131.82,55.59639975]
["bitfinex","SOLUSD",1726437994432,0.1479602,131.83,131.82,32.87970889]
["bitfinex","SOLUSD",1726437994747,0.1479602,131.83,131.82,31.362984]
["bitfinex","SOLUSD",1726437997143,6.02e-05,131.83,131.82,32.87974578]
["bitfinex","SOLUSD",1726437997330,0.322589,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726437997531,0.322589,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726437997532,0.322589,131.88,131.85,7.5839]
["bitfinex","SOLUSD",1726437997933,0.322589,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726437998445,0.322589,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726438006856,0.483717,131.89,131.88,7.5822]
["bitfinex","SOLUSD",1726438010156,0.483717,131.89,131.83,18.963]
["bitfinex","SOLUSD",1726438010375,0.483717,131.89,131.86,7.5833]
["bitfinex","SOLUSD",1726438010653,0.483717,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726438012536,0.483717,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726438013632,0.483717,131.89,131.88,32.2557742]
["bitfinex","SOLUSD",1726438013838,0.483717,131.89,131.88,31.359484]
["bitfinex","SOLUSD",1726438014149,0.483717,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726438015233,0.483717,131.89,131.88,31.359484]
["bitfinex","SOLUSD",1726438018558,0.2475706,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726438018744,0.2475706,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726438020664,0.2475706,131.93,131.92,74.54139975]
["bitfinex","SOLUSD",1726438021569,0.2475706,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726438022137,0.2475706,131.97,131.96,26.5231]
["bitfinex","SOLUSD",1726438022535,317.7182706,132.09,131.96,26.5231]
["bitfinex","SOLUSD",1726438022536,15.5811,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1726438022839,15.5811,132.07,132.0,26.515]
["bitfinex","SOLUSD",1726438023860,15.5811,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1726438024036,15.5811,132.07,132.0,18.9393]
["bitfinex","SOLUSD",1726438024037,16.0710082,132.07,132.01,7.575]
["bitfinex","SOLUSD",1726438024237,16.0710082,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726438024846,16.0710082,132.07,132.0,26.515]
["bitfinex","SOLUSD",1726438025566,16.0710082,132.07,131.96,23.776884]
["bitfinex","SOLUSD",1726438025567,23.776884,132.06,131.98,7.5764]
["bitfinex","SOLUSD",1726438025861,16.0710082,132.07,132.01,7.575]
["bitfinex","SOLUSD",1726438026056,23.776884,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1726438026636,23.776884,132.06,131.97,24.23341575]
["bitfinex","SOLUSD",1726438026637,16.0710082,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726438026838,16.0710082,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1726438027654,26.40800162,132.07,132.01,18.9369]
["bitfinex","SOLUSD",1726438028166,16.0710082,132.07,132.01,26.512]
["bitfinex","SOLUSD",1726438028674,20.0,132.06,131.98,18.9422]
["bitfinex","SOLUSD",1726438029166,20.0,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1726438030666,20.0,132.06,131.97,24.23341575]
["bitfinex","SOLUSD",1726438030667,20.0,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1726438031973,20.0,132.06,131.95,24.23341575]
["bitfinex","SOLUSD",1726438032178,23.776884,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1726438032376,23.776884,132.03,131.96,7.5775]
["bitfinex","SOLUSD",1726438032673,23.776884,132.03,131.86,10.0]
["bitfinex","SOLUSD",1726438032674,20.0,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1726438032968,20.0,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1726438033671,20.1256151,132.01,131.95,24.23341575]
["bitfinex","SOLUSD",1726438033866,20.1256151,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726438034049,20.1256151,132.01,131.88,24.23341575]
["bitfinex","SOLUSD",1726438034050,20.1256151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726438034248,20.1256151,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726438034455,20.1256151,132.01,131.91,24.23341575]
["bitfinex","SOLUSD",1726438034456,20.1256151,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1726438034774,23.776884,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1726438034972,23.776884,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1726438035175,20.0,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1726438036151,20.0,131.99,131.93,26.5283]
["bitfinex","SOLUSD",1726438036568,20.0,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1726438036774,20.0,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726438037075,20.0,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1726438037076,0.1256151,132.01,131.93,24.23341575]
["bitfinex","SOLUSD",1726438037386,0.1256151,132.01,131.95,18.9459]
["bitfinex","SOLUSD",1726438037552,0.1256151,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726438037753,0.1256151,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726438038175,0.1256151,132.01,131.98,26.5189]
["bitfinex","SOLUSD",1726438038556,20.1256151,132.01,131.98,26.5189]
["bitfinex","SOLUSD",1726438038758,0.1256151,132.01,131.98,26.5189]
["bitfinex","SOLUSD",1726438038970,0.1256151,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1726438039175,0.1256151,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1726438040653,0.1256151,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726438052089,0.1256151,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726438052296,0.1256151,132.01,132.0,49.52828751]
["bitfinex","SOLUSD",1726438052593,0.1256151,132.01,132.0,48.014284]
["bitfinex","SOLUSD",1726438052789,0.1256151,132.01,132.0,24.2374]
["bitfinex","SOLUSD",1726438053394,0.1256151,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726438053590,0.1256151,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1726438053788,0.1256151,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726438060204,0.1256151,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1726438060604,0.1256151,132.01,131.99,7.5759]
["bitfinex","SOLUSD",1726438060796,0.1256151,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1726438061114,0.1256151,132.01,131.95,18.9459]
["bitfinex","SOLUSD",1726438061298,20.1256151,132.01,131.95,18.9459]
["bitfinex","SOLUSD",1726438061690,20.1256151,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1726438062216,20.1256151,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726438062407,0.1256151,132.01,131.98,7.5764]
["bitfinex","SOLUSD",1726438068217,0.1256151,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1726438068413,20.1256151,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1726438068621,20.1256151,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726438069405,0.1256151,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726438069936,0.1256151,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1726438070231,0.1256151,132.01,131.91,22.5074]
["bitfinex","SOLUSD",1726438070405,20.0,131.99,131.93,7.5795]
["bitfinex","SOLUSD",1726438070731,16.2571,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1726438070919,16.2571,131.98,131.88,22.5074]
["bitfinex","SOLUSD",1726438071125,16.2571,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726438071329,16.2571,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1726438071717,0.1256151,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1726438071904,0.1256151,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726438071905,20.1256151,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726438072104,20.1256151,132.01,131.96,18.9447]
["bitfinex","SOLUSD",1726438072304,20.1256151,132.01,131.97,7.577]
["bitfinex","SOLUSD",1726438072606,20.1256151,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726438073318,20.1256151,132.01,131.96,26.5225]
["bitfinex","SOLUSD",1726438073709,20.1256151,132.01,131.97,7.577]
["bitfinex","SOLUSD",1726438076745,20.1256151,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726438077205,0.1256151,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1726438078628,0.1256151,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726438080329,0.1256151,132.01,132.0,54.402084]
["bitfinex","SOLUSD",1726438085528,659.5755733,132.1,132.0,54.402084]
["bitfinex","SOLUSD",1726438085529,653.3774733,132.1,132.01,23.776884]
["bitfinex","SOLUSD",1726438085741,0.2458692,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726438086047,0.2458692,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726438086260,0.2458692,132.04,132.03,50.285884]
["bitfinex","SOLUSD",1726438087233,0.2458692,132.04,132.03,26.509]
["bitfinex","SOLUSD",1726438089756,0.2458692,132.04,132.03,50.285884]
["bitfinex","SOLUSD",1726438094730,0.2458692,132.08,132.03,50.285884]
["bitfinex","SOLUSD",1726438094731,0.2458692,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726438094963,0.4387922,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726438095330,0.4387922,132.08,132.07,26.501]
["bitfinex","SOLUSD",1726438097749,0.4387922,132.08,132.07,45.02809646]
["bitfinex","SOLUSD",1726438098060,0.4387922,132.08,132.07,51.79185397]
["bitfinex","SOLUSD",1726438098231,0.4387922,132.08,132.07,50.277884]
["bitfinex","SOLUSD",1726438106165,0.2458692,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726438106462,0.2459614,132.12,132.11,7.5693]
["bitfinex","SOLUSD",1726438111444,0.2459614,132.12,132.04,21.3826]
["bitfinex","SOLUSD",1726438111750,0.2459614,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726438111958,0.2459614,132.12,132.04,21.3826]
["bitfinex","SOLUSD",1726438111959,0.2459614,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726438112740,0.2459614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438113274,0.2459614,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726438113965,0.2459614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438114670,0.2459614,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726438115764,0.2459614,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726438116567,0.2459614,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726438116952,0.2459614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438137795,0.2459614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438138027,0.2459614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438138883,0.2459614,132.12,132.07,18.52317454]
["bitfinex","SOLUSD",1726438138884,0.2459614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438139080,0.2459614,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726438139287,0.2459614,132.12,132.1,7.5695]
["bitfinex","SOLUSD",1726438141297,0.2459614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438142488,0.2459614,132.12,132.11,27.60539746]
["bitfinex","SOLUSD",1726438143206,0.2459614,132.12,132.11,26.09257454]
["bitfinex","SOLUSD",1726438143892,0.2459614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438146079,0.2459614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438146914,0.2459614,132.12,132.06,21.4652]
["bitfinex","SOLUSD",1726438147203,0.2459614,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726438147389,0.2459614,132.12,132.05,18.5177122]
["bitfinex","SOLUSD",1726438147778,0.2459614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438149398,0.2459614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438151085,0.2459614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438151497,0.2459614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438152408,0.2459614,132.12,132.03,21.4652]
["bitfinex","SOLUSD",1726438152610,0.2459614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438152909,0.2459614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438153309,0.2459614,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726438153513,0.2459614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438154613,0.2459614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438156406,0.1909614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438158315,0.1909614,132.12,132.06,18.4515422]
["bitfinex","SOLUSD",1726438158489,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438158685,0.1909614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438159713,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438160314,0.1909614,132.12,132.11,26.0871122]
["bitfinex","SOLUSD",1726438160899,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438164820,0.1909614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438165323,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438165612,0.1909614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438166117,0.1909614,132.12,132.06,18.5177122]
["bitfinex","SOLUSD",1726438166323,0.1909614,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726438168408,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438168724,0.1909614,132.12,132.09,7.5701]
["bitfinex","SOLUSD",1726438168913,0.1909614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438169407,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438171427,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438171598,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438179932,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438180121,0.1909614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438182640,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438184639,0.1909614,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1726438185339,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438186742,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438189027,0.1909614,132.12,132.11,26.0871122]
["bitfinex","SOLUSD",1726438190048,0.1909614,132.12,132.11,48.3345122]
["bitfinex","SOLUSD",1726438191726,0.1909614,132.12,132.11,72.1113962]
["bitfinex","SOLUSD",1726438192555,0.1909614,132.12,132.11,69.01934433]
["bitfinex","SOLUSD",1726438192738,0.1909614,132.12,132.11,45.24246033]
["bitfinex","SOLUSD",1726438201937,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438202553,0.1909614,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726438202857,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438203040,0.1909614,132.12,132.08,15.42566033]
["bitfinex","SOLUSD",1726438203234,0.1909614,132.12,132.07,15.42566033]
["bitfinex","SOLUSD",1726438203437,0.1909614,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1726438203737,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438213088,15.0906,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1726438213242,15.0906,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726438215156,15.0906,132.11,132.06,15.42566033]
["bitfinex","SOLUSD",1726438215345,0.1909614,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726438218757,0.1909614,132.12,132.07,15.42566033]
["bitfinex","SOLUSD",1726438219057,0.1909614,132.12,132.08,15.42566033]
["bitfinex","SOLUSD",1726438219459,0.1909614,132.12,132.07,15.42566033]
["bitfinex","SOLUSD",1726438219864,0.1909614,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438220375,0.1909614,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726438221796,7.7598614,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726438221995,0.1909614,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1726438222864,0.1909614,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726438223480,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438225082,0.1909614,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726438225471,0.1909614,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438225680,0.1909614,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438227480,0.1909614,132.12,132.08,15.42566033]
["bitfinex","SOLUSD",1726438227693,0.1909614,132.12,132.07,15.42566033]
["bitfinex","SOLUSD",1726438228496,0.1909614,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726438229663,15.6837614,132.14,132.1,7.57]
["bitfinex","SOLUSD",1726438230282,15.6837614,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726438231288,0.2458692,132.16,132.12,15.42566033]
["bitfinex","SOLUSD",1726438231792,0.2458692,132.16,132.14,7.5673]
["bitfinex","SOLUSD",1726438232980,0.2458692,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726438233784,0.2458692,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726438235167,0.2458692,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726438236210,0.2458692,132.16,132.15,31.67329681]
["bitfinex","SOLUSD",1726438236766,0.2458692,132.16,132.15,55.45018081]
["bitfinex","SOLUSD",1726438236985,0.2458692,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726438237183,0.2458692,132.2,132.19,31.341684]
["bitfinex","SOLUSD",1726438237879,0.2458692,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438239887,23.22651106,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1726438239888,22.98064186,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1726438240093,0.2985838,132.27,132.26,7.5605]
["bitfinex","SOLUSD",1726438240398,0.2985838,132.27,132.21,22.5801]
["bitfinex","SOLUSD",1726438240580,0.2985838,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1726438240893,0.2985838,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726438241674,0.2985838,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726438241881,0.2985838,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1726438243472,0.2985838,132.27,132.18,22.7548]
["bitfinex","SOLUSD",1726438243473,0.2985838,132.27,132.2,7.5637]
["bitfinex","SOLUSD",1726438243673,27.8588838,132.27,132.2,7.5637]
["bitfinex","SOLUSD",1726438243894,31.337784,132.26,132.2,7.5637]
["bitfinex","SOLUSD",1726438244099,31.337784,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726438245602,20.2985838,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726438247779,7.8588838,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726438247979,20.0,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726438248614,20.0,132.26,132.19,7.5643]
["bitfinex","SOLUSD",1726438248615,27.5611,132.26,132.19,7.5643]
["bitfinex","SOLUSD",1726438248894,20.0,132.26,132.18,22.7548]
["bitfinex","SOLUSD",1726438250378,23.776884,132.25,132.15,46.50209681]
["bitfinex","SOLUSD",1726438250578,23.776884,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726438250778,27.562,132.24,132.15,22.3959]
["bitfinex","SOLUSD",1726438250994,20.0,132.22,132.11,76.15329681]
["bitfinex","SOLUSD",1726438251300,23.776884,132.23,132.11,76.15329681]
["bitfinex","SOLUSD",1726438251301,20.0,132.2,132.11,46.15329681]
["bitfinex","SOLUSD",1726438251484,36.4535,132.2,132.11,46.15329681]
["bitfinex","SOLUSD",1726438251680,16.4535,132.2,132.11,46.15329681]
["bitfinex","SOLUSD",1726438251884,16.4535,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726438252084,16.4535,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1726438254206,16.4535,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726438254416,20.0,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726438255085,20.0,132.22,132.13,24.10619681]
["bitfinex","SOLUSD",1726438255086,20.0830562,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726438256017,20.0830562,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1726438258190,20.0830562,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726438258385,20.0830562,132.22,132.1,0.2155276]
["bitfinex","SOLUSD",1726438258386,0.0830562,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726438258622,0.0830562,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726438260394,0.0830562,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726438260600,0.0830562,132.22,132.16,22.2871]
["bitfinex","SOLUSD",1726438261108,0.0830562,132.22,132.18,7.5651]
["bitfinex","SOLUSD",1726438263403,0.0830562,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1726438263615,0.0830562,132.22,132.13,24.10619681]
["bitfinex","SOLUSD",1726438263937,7.5643,132.2,132.12,21.6358]
["bitfinex","SOLUSD",1726438264096,15.3595,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726438265324,15.3595,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726438265645,15.3595,132.21,132.12,21.6358]
["bitfinex","SOLUSD",1726438265646,15.3595,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726438265998,15.3595,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726438267427,7.5644,132.2,132.12,45.7333005]
["bitfinex","SOLUSD",1726438267600,15.3595,132.21,132.15,7.5665]
["bitfinex","SOLUSD",1726438267804,15.3595,132.21,132.1,46.2046281]
["bitfinex","SOLUSD",1726438267805,20.0,132.2,132.1,46.2046281]
["bitfinex","SOLUSD",1726438268122,20.0,132.18,132.1,0.2155276]
["bitfinex","SOLUSD",1726438268310,7.5661,132.17,132.1,0.2155276]
["bitfinex","SOLUSD",1726438268495,27.5655,132.18,132.1,0.2155276]
["bitfinex","SOLUSD",1726438268697,23.776884,132.17,132.1,0.2155276]
["bitfinex","SOLUSD",1726438268928,15.4898,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438269124,23.776884,132.15,132.1,0.2155276]
["bitfinex","SOLUSD",1726438269536,31.344084,132.15,132.1,0.2155276]
["bitfinex","SOLUSD",1726438269903,31.344084,132.15,132.1,7.7853276]
["bitfinex","SOLUSD",1726438270106,23.776884,132.15,132.1,7.7853276]
["bitfinex","SOLUSD",1726438270304,23.776884,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726438270523,22.1002,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726438271225,30.02386261,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726438271617,7.92366261,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438271813,27.5654,132.18,132.12,7.5683]
["bitfinex","SOLUSD",1726438272129,20.0,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726438272310,27.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726438272510,27.5655,132.18,132.1,0.2155276]
["bitfinex","SOLUSD",1726438272511,7.566,132.17,132.11,7.569]
["bitfinex","SOLUSD",1726438273835,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726438274335,7.5667,132.16,132.1,7.7850276]
["bitfinex","SOLUSD",1726438274839,27.5673,132.15,132.1,7.7853276]
["bitfinex","SOLUSD",1726438275002,20.0,132.15,132.1,7.7853276]
["bitfinex","SOLUSD",1726438275205,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726438276205,20.0,132.15,132.1,7.7851276]
["bitfinex","SOLUSD",1726438277009,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726438277430,20.0,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438277610,7.5684,132.13,132.1,0.2155276]
["bitfinex","SOLUSD",1726438277933,35.0244,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438278108,35.0244,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726438278718,15.0244,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726438278922,20.0,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726438282735,27.5666,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438282928,20.0,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438284332,20.0,132.16,132.13,7.568]
["bitfinex","SOLUSD",1726438286639,16.3435,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726438288168,16.3435,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726438291339,20.0,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438291844,27.5667,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438292051,20.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726438292251,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726438292724,20.0,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726438292928,7.5677,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438293129,7.5683,132.13,132.1,0.2155276]
["bitfinex","SOLUSD",1726438293365,27.5678,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438293544,20.0,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438293931,27.5678,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438294957,20.0,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438295155,27.5677,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438295354,20.0,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438295763,20.0,132.14,132.1,7.7854276]
["bitfinex","SOLUSD",1726438295941,7.5672,132.15,132.1,0.2155276]
["bitfinex","SOLUSD",1726438296257,20.0,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438296450,7.5683,132.13,132.1,0.2155276]
["bitfinex","SOLUSD",1726438296646,20.0,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438297026,51.343484,132.16,132.1,7.7854276]
["bitfinex","SOLUSD",1726438297226,43.776884,132.16,132.1,0.2155276]
["bitfinex","SOLUSD",1726438297461,20.0,132.13,132.1,0.2155276]
["bitfinex","SOLUSD",1726438297834,27.5684,132.13,132.1,0.2155276]
["bitfinex","SOLUSD",1726438298167,7.5691,132.12,132.1,0.2155276]
["bitfinex","SOLUSD",1726438298565,23.776884,132.14,132.1,0.2155276]
["bitfinex","SOLUSD",1726438298859,20.0,132.15,132.1,7.7849276]
["bitfinex","SOLUSD",1726438299359,20.0,132.15,132.1,0.2155276]
["bitfinex","SOLUSD",1726438300361,20.0,132.16,132.1,15.65291289]
["bitfinex","SOLUSD",1726438300550,16.3435,132.17,132.12,15.43738529]
["bitfinex","SOLUSD",1726438300551,23.91,132.17,132.12,15.43738529]
["bitfinex","SOLUSD",1726438300859,7.5666,132.16,132.11,15.43738529]
["bitfinex","SOLUSD",1726438301355,8.88692171,132.16,132.11,15.43738529]
["bitfinex","SOLUSD",1726438301545,7.5673,132.15,132.11,15.43738529]
["bitfinex","SOLUSD",1726438301748,20.0,132.14,132.1,23.21554249]
["bitfinex","SOLUSD",1726438301954,20.0,132.14,132.1,15.64564249]
["bitfinex","SOLUSD",1726438302438,7.5671,132.15,132.1,23.21554249]
["bitfinex","SOLUSD",1726438302649,20.0,132.14,132.1,23.21554249]
["bitfinex","SOLUSD",1726438304669,28.88692171,132.16,132.11,15.43738529]
["bitfinex","SOLUSD",1726438304836,20.0,132.14,132.1,0.2082572]
["bitfinex","SOLUSD",1726438305038,20.0,132.14,132.1,15.64564249]
["bitfinex","SOLUSD",1726438306279,20.0,132.14,132.1,23.21534249]
["bitfinex","SOLUSD",1726438306754,27.5677,132.14,132.1,15.64564249]
["bitfinex","SOLUSD",1726438306955,27.5677,132.14,132.1,0.2082572]
["bitfinex","SOLUSD",1726438307262,7.569,132.12,132.1,0.2082572]
["bitfinex","SOLUSD",1726438307759,20.0,132.12,132.1,0.2082572]
["bitfinex","SOLUSD",1726438308361,20.0,132.12,132.1,15.64564249]
["bitfinex","SOLUSD",1726438308665,7.5675,132.15,132.1,23.21554249]
["bitfinex","SOLUSD",1726438308864,20.0,132.14,132.11,23.00678529]
["bitfinex","SOLUSD",1726438309051,1.32032171,132.16,132.13,15.43738529]
["bitfinex","SOLUSD",1726438309440,23.9095,132.17,132.13,15.43738529]
["bitfinex","SOLUSD",1726438309646,1.32014015,132.18,132.13,23.00558529]
["bitfinex","SOLUSD",1726438310041,1.32014015,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726438310269,8.88594015,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726438310870,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726438311864,394.84020552,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726438312038,7.5648,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726438312444,7.5648,132.19,132.13,24.10541878]
["bitfinex","SOLUSD",1726438312445,17.15037115,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726438312663,23.3948,132.2,132.14,7.5672]
["bitfinex","SOLUSD",1726438313036,20.0,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1726438313241,27.5648,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1726438313856,20.0,132.19,132.13,24.10541878]
["bitfinex","SOLUSD",1726438314061,20.0,132.19,132.15,31.67241878]
["bitfinex","SOLUSD",1726438314369,21.31993361,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726438314570,21.31993361,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726438314788,7.92032975,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726438315066,16.6606628,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726438315067,1.3196433,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726438315272,0.2828628,132.24,132.19,24.10541878]
["bitfinex","SOLUSD",1726438317361,0.2828628,132.24,132.17,24.10541878]
["bitfinex","SOLUSD",1726438317544,0.2828628,132.24,132.17,31.67121878]
["bitfinex","SOLUSD",1726438317745,20.0,132.22,132.17,31.67121878]
["bitfinex","SOLUSD",1726438318196,20.0,132.22,132.16,22.3469]
["bitfinex","SOLUSD",1726438318478,27.5633,132.22,132.16,22.3469]
["bitfinex","SOLUSD",1726438319250,20.0,132.23,132.16,29.9129]
["bitfinex","SOLUSD",1726438319467,20.0,132.22,132.16,29.9129]
["bitfinex","SOLUSD",1726438320178,0.2828628,132.24,132.16,22.3469]
["bitfinex","SOLUSD",1726438320369,20.0,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1726438320765,20.0,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726438321374,27.5625,132.23,132.17,31.67141878]
["bitfinex","SOLUSD",1726438321567,27.5625,132.23,132.17,7.566]
["bitfinex","SOLUSD",1726438321762,7.5634,132.22,132.16,29.9134]
["bitfinex","SOLUSD",1726438322575,7.5634,132.22,132.17,7.566]
["bitfinex","SOLUSD",1726438323073,20.0,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1726438323457,20.2828628,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726438323653,7.8448628,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1726438323967,20.0,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726438325986,0.2828628,132.24,132.17,7.5658]
["bitfinex","SOLUSD",1726438326353,24.0597468,132.24,132.17,7.5658]
["bitfinex","SOLUSD",1726438326684,7.5648,132.2,132.13,46.56031878]
["bitfinex","SOLUSD",1726438328260,7.5648,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726438328784,7.5648,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1726438328962,20.0,132.21,132.13,46.56031878]
["bitfinex","SOLUSD",1726438328963,20.0,132.21,132.13,22.4549]
["bitfinex","SOLUSD",1726438329160,7.5658,132.18,132.13,30.023]
["bitfinex","SOLUSD",1726438329359,7.566,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1726438329583,20.0,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1726438330000,20.0,132.19,132.11,24.31367598]
["bitfinex","SOLUSD",1726438330001,7.5659,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1726438330178,20.0,132.19,132.11,7.7774572]
["bitfinex","SOLUSD",1726438330506,27.566,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726438332376,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726438332597,20.0,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1726438333223,20.0,132.17,132.11,24.31367598]
["bitfinex","SOLUSD",1726438333224,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726438333410,35.27,132.17,132.11,0.2082572]
["bitfinex","SOLUSD",1726438333575,27.5688,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438334506,20.0,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438337699,16.81041848,132.15,132.11,0.2082572]
["bitfinex","SOLUSD",1726438337913,20.0,132.14,132.11,0.2082572]
["bitfinex","SOLUSD",1726438342081,1.32051487,132.15,132.11,7.7775572]
["bitfinex","SOLUSD",1726438342481,1.32051487,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726438342883,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726438343507,8.88561527,132.18,132.13,7.568]
["bitfinex","SOLUSD",1726438343706,20.0,132.17,132.13,7.568]
["bitfinex","SOLUSD",1726438346826,8.88561527,132.18,132.11,31.88267598]
["bitfinex","SOLUSD",1726438346827,7.5669,132.16,132.11,31.88267598]
["bitfinex","SOLUSD",1726438347106,20.0,132.15,132.11,0.2082572]
["bitfinex","SOLUSD",1726438347423,20.0,132.15,132.12,7.5683]
["bitfinex","SOLUSD",1726438347887,20.0,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1726438348890,21.32021527,132.18,132.11,0.2082572]
["bitfinex","SOLUSD",1726438349092,20.0,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438350103,7.5676,132.15,132.11,0.2082572]
["bitfinex","SOLUSD",1726438350514,20.0,132.14,132.11,0.2082572]
["bitfinex","SOLUSD",1726438352091,27.5678,132.14,132.11,0.2082572]
["bitfinex","SOLUSD",1726438356104,7.5688,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438356422,51.345684,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438357498,20.0,132.12,132.11,0.2082572]
["bitfinex","SOLUSD",1726438362031,20.0,132.14,132.11,0.2082572]
["bitfinex","SOLUSD",1726438362491,7.9254568,132.16,132.11,0.2082572]
["bitfinex","SOLUSD",1726438362690,16.50421527,132.18,132.11,0.2082572]
["bitfinex","SOLUSD",1726438363246,1.32021527,132.18,132.12,22.8695]
["bitfinex","SOLUSD",1726438363599,1.32021527,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726438364202,7.5675,132.15,132.12,22.8695]
["bitfinex","SOLUSD",1726438364410,21.32021527,132.18,132.12,22.8695]
["bitfinex","SOLUSD",1726438364808,7.5661,132.17,132.12,22.8695]
["bitfinex","SOLUSD",1726438365128,7.5666,132.16,132.11,0.2082572]
["bitfinex","SOLUSD",1726438365503,8.88693737,132.16,132.11,0.2082572]
["bitfinex","SOLUSD",1726438366425,21.32033737,132.16,132.11,0.2082572]
["bitfinex","SOLUSD",1726438366806,21.32033737,132.16,132.11,7.7774572]
["bitfinex","SOLUSD",1726438367735,1.32033737,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726438368929,20.0,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726438369331,1.32017709,132.18,132.11,24.31367598]
["bitfinex","SOLUSD",1726438369514,1.32017709,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1726438369924,1.32017709,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726438371542,1.32017709,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726438371836,20.0,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726438372030,20.0,132.2,132.11,24.31367598]
["bitfinex","SOLUSD",1726438372209,21.32000119,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1726438373540,1.32000119,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726438373837,23.776884,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726438374934,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726438375637,20.0,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1726438379049,20.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726438382724,20.0,132.21,132.15,21.5555]
["bitfinex","SOLUSD",1726438383036,20.0,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726438383424,20.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726438383939,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726438384525,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726438385628,1.31982222,132.23,132.15,21.5555]
["bitfinex","SOLUSD",1726438385849,1.31982222,132.23,132.16,25.6184582]
["bitfinex","SOLUSD",1726438386016,0.2828628,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726438390657,0.2828628,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726438393872,0.2828628,132.24,132.22,7.5627]
["bitfinex","SOLUSD",1726438395457,0.2828628,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438396334,0.2828628,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726438396827,0.2828628,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438408975,0.2828628,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726438409868,0.2828628,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438412782,0.2828628,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726438413078,0.2828628,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726438415583,0.2828628,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726438415885,0.2828628,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438422501,0.2828628,132.24,132.23,22.97829267]
["bitfinex","SOLUSD",1726438422997,0.2828628,132.24,132.23,24.49057852]
["bitfinex","SOLUSD",1726438423566,0.2828628,132.24,132.23,22.97829267]
["bitfinex","SOLUSD",1726438425571,0.2828628,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438428191,0.2828628,132.24,132.23,22.97829267]
["bitfinex","SOLUSD",1726438432092,0.2828628,132.24,132.23,46.75517667]
["bitfinex","SOLUSD",1726438434592,0.24556,132.28,132.23,46.75517667]
["bitfinex","SOLUSD",1726438434593,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438434783,0.24556,132.28,132.27,22.97599267]
["bitfinex","SOLUSD",1726438438690,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438439691,0.24556,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726438439898,0.24556,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726438440103,0.24556,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438441603,0.24556,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726438445993,0.24556,132.28,132.23,15.41579267]
["bitfinex","SOLUSD",1726438445994,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438448300,0.24556,132.28,132.22,36.77359267]
["bitfinex","SOLUSD",1726438448791,0.24556,132.28,132.23,15.41579267]
["bitfinex","SOLUSD",1726438449216,0.24556,132.28,132.24,15.41579267]
["bitfinex","SOLUSD",1726438450312,0.24556,132.28,132.27,22.97599267]
["bitfinex","SOLUSD",1726438452006,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438466403,0.24556,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726438466603,0.24556,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438466824,0.24556,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438467041,0.24556,132.28,132.22,21.3578]
["bitfinex","SOLUSD",1726438467211,0.24556,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726438467532,0.24556,132.28,132.22,21.3578]
["bitfinex","SOLUSD",1726438467922,0.24556,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726438468429,0.24556,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438469229,23.776884,132.27,132.16,46.7448553]
["bitfinex","SOLUSD",1726438469616,23.776884,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726438469808,23.776884,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726438470814,23.776884,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726438470815,31.337184,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726438471012,23.776884,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726438471833,43.776884,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726438473215,43.776884,132.26,132.18,24.0504553]
["bitfinex","SOLUSD",1726438473538,43.776884,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726438476426,43.776884,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726438480830,43.776884,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726438486745,51.337284,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726438488545,43.776884,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726438489920,43.776884,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726438491247,43.776884,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726438492841,43.776884,132.27,132.16,22.6944]
["bitfinex","SOLUSD",1726438493144,51.337484,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1726438497361,43.776884,132.27,132.16,22.6944]
["bitfinex","SOLUSD",1726438497548,43.776884,132.27,132.19,7.5644]
["bitfinex","SOLUSD",1726438497549,7.5616,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1726438497755,43.776884,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726438498249,43.776884,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726438500761,43.776884,132.24,132.17,15.41068132]
["bitfinex","SOLUSD",1726438501056,43.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726438501869,43.776884,132.24,132.16,38.10508132]
["bitfinex","SOLUSD",1726438502037,43.776884,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726438502238,43.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726438504148,20.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438505936,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726438506142,21.31934061,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726438508269,21.31934061,132.27,132.21,16.1106]
["bitfinex","SOLUSD",1726438508445,21.31934061,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726438509167,21.31934061,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726438511464,21.31934061,132.27,132.2,6.5922]
["bitfinex","SOLUSD",1726438511672,20.0,132.27,132.2,6.5922]
["bitfinex","SOLUSD",1726438512051,20.0,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1726438516474,20.0,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726438518586,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726438519791,0.24556,132.28,132.26,7.5605]
["bitfinex","SOLUSD",1726438519992,0.24556,132.28,132.21,15.6491]
["bitfinex","SOLUSD",1726438519993,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438520492,0.24556,132.28,132.21,15.6491]
["bitfinex","SOLUSD",1726438520493,0.24556,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726438522572,0.24556,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726438522764,20.24556,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1726438524586,20.24556,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726438524785,20.24556,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726438525163,20.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438526066,20.24556,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726438538095,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438538297,0.24556,132.28,132.27,22.97088132]
["bitfinex","SOLUSD",1726438538875,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438539387,0.24556,132.28,132.27,22.97088132]
["bitfinex","SOLUSD",1726438547082,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438557094,0.24556,132.28,132.27,22.97088132]
["bitfinex","SOLUSD",1726438558005,0.24556,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726438558892,0.24556,132.28,132.27,22.97088132]
["bitfinex","SOLUSD",1726438559988,0.24556,132.28,132.27,39.01858132]
["bitfinex","SOLUSD",1726438564113,0.24556,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726438564319,0.24556,132.32,132.31,22.96868132]
["bitfinex","SOLUSD",1726438569526,0.24556,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726438571107,0.24556,132.32,132.18,8.15828928]
["bitfinex","SOLUSD",1726438571108,0.24556,132.32,132.24,21.4317]
["bitfinex","SOLUSD",1726438571427,0.24556,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726438572709,0.24556,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726438576823,0.24556,132.32,132.31,22.96868132]
["bitfinex","SOLUSD",1726438578615,0.24556,132.32,132.31,46.74556532]
["bitfinex","SOLUSD",1726438580323,0.24556,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726438580507,0.24556,132.32,132.31,22.96868132]
["bitfinex","SOLUSD",1726438580831,0.24556,132.32,132.31,46.74556532]
["bitfinex","SOLUSD",1726438583537,6e-05,132.32,132.31,46.74556532]
["bitfinex","SOLUSD",1726438587514,0.24556,132.36,132.31,39.18756532]
["bitfinex","SOLUSD",1726438587718,0.24556,132.36,132.35,22.96638132]
["bitfinex","SOLUSD",1726438588339,0.24556,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726438588554,0.24556,132.4,132.39,22.96408132]
["bitfinex","SOLUSD",1726438589340,0.24556,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726438595543,0.24556,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726438595743,0.24556,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726438596041,0.24556,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726438596441,0.24556,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726438597452,0.24556,132.4,132.33,15.41068132]
["bitfinex","SOLUSD",1726438597639,27.79876,132.4,132.31,15.41068132]
["bitfinex","SOLUSD",1726438598961,27.79876,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726438599542,20.24556,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726438599966,20.24556,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726438602637,20.24556,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726438603363,0.24556,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726438603766,0.24556,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1726438605470,0.24556,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726438606948,24.022444,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726438611163,24.022444,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726438612293,24.022444,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726438614298,24.022444,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726438615387,23.522444,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726438618399,23.522444,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726438619492,23.522444,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726438620478,23.522444,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726438622490,17.37648609,132.41,132.34,15.41068132]
["bitfinex","SOLUSD",1726438622692,16.0592,132.41,132.34,31.68208132]
["bitfinex","SOLUSD",1726438622896,16.0592,132.41,132.35,15.41068132]
["bitfinex","SOLUSD",1726438623396,16.0592,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726438628804,16.0592,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726438629007,23.776884,132.4,132.33,6.3739]
["bitfinex","SOLUSD",1726438630081,23.776884,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726438631096,16.0592,132.41,132.34,15.41068132]
["bitfinex","SOLUSD",1726438631299,16.0592,132.41,132.35,15.41068132]
["bitfinex","SOLUSD",1726438632184,16.0592,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1726438632400,1.317215,132.43,132.38,15.41068132]
["bitfinex","SOLUSD",1726438632606,1.317215,132.43,132.4,15.41068132]
["bitfinex","SOLUSD",1726438632814,0.24556,132.44,132.4,15.41068132]
["bitfinex","SOLUSD",1726438634414,0.24556,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726438636305,0.24556,132.44,132.34,21.2682]
["bitfinex","SOLUSD",1726438636495,46.576784,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726438636682,23.776884,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726438638690,31.329184,132.41,132.34,15.0591]
["bitfinex","SOLUSD",1726438639597,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726438639991,23.776884,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726438641412,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726438641712,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726438641713,43.776884,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726438642102,20.0,132.4,132.33,15.41068132]
["bitfinex","SOLUSD",1726438642316,20.0,132.41,132.34,15.41068132]
["bitfinex","SOLUSD",1726438643117,20.0,132.41,132.33,15.41068132]
["bitfinex","SOLUSD",1726438643306,20.0,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1726438644313,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726438645413,27.5521,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726438645916,23.776884,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726438646704,46.496884,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726438646904,23.776884,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726438647493,23.776884,132.41,132.31,6.4699]
["bitfinex","SOLUSD",1726438647822,23.776884,132.38,132.35,7.5553]
["bitfinex","SOLUSD",1726438648114,23.776884,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726438648299,31.332084,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726438649237,23.776884,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726438649836,23.776884,132.34,132.3,0.24556]
["bitfinex","SOLUSD",1726438649837,23.776884,132.34,132.3,7.80396]
["bitfinex","SOLUSD",1726438650918,23.776884,132.32,132.3,0.24556]
["bitfinex","SOLUSD",1726438651229,43.776884,132.31,132.3,0.24556]
["bitfinex","SOLUSD",1726438654930,393.1561,132.35,132.3,7.80406]
["bitfinex","SOLUSD",1726438655142,31.333184,132.34,132.3,7.80406]
["bitfinex","SOLUSD",1726438655432,31.333184,132.34,132.3,0.24556]
["bitfinex","SOLUSD",1726438656209,23.776884,132.32,132.3,0.24556]
["bitfinex","SOLUSD",1726438658333,20.0,132.33,132.3,0.24556]
["bitfinex","SOLUSD",1726438658928,20.0,132.33,132.3,7.80406]
["bitfinex","SOLUSD",1726438659143,20.0,132.34,132.3,7.80406]
["bitfinex","SOLUSD",1726438659431,20.0,132.32,132.3,7.80406]
["bitfinex","SOLUSD",1726438660134,393.1558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726438660332,43.776884,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726438660522,29.62455787,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726438660523,23.776884,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726438661935,20.0,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726438662135,20.0,132.34,132.3,0.24556]
["bitfinex","SOLUSD",1726438662343,31.334084,132.33,132.3,0.24556]
["bitfinex","SOLUSD",1726438662528,23.776884,132.33,132.3,0.24556]
["bitfinex","SOLUSD",1726438663044,23.776884,132.33,132.3,7.80386]
["bitfinex","SOLUSD",1726438664136,27.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726438664137,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726438664739,23.776884,132.33,132.3,0.24556]
["bitfinex","SOLUSD",1726438665255,23.776884,132.33,132.3,7.80376]
["bitfinex","SOLUSD",1726438666266,7.5577,132.32,132.3,0.24556]
["bitfinex","SOLUSD",1726438667052,31.333884,132.33,132.3,0.24556]
["bitfinex","SOLUSD",1726438668958,43.776884,132.31,132.3,0.24556]
["bitfinex","SOLUSD",1726438669533,51.334884,132.31,132.3,0.24556]
["bitfinex","SOLUSD",1726438673175,51.334884,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726438673176,20.0,132.3,132.27,7.30576]
["bitfinex","SOLUSD",1726438673381,23.776884,132.29,132.27,7.30576]
["bitfinex","SOLUSD",1726438673841,20.0,132.3,132.27,7.30576]
["bitfinex","SOLUSD",1726438674042,23.776884,132.29,132.27,7.30576]
["bitfinex","SOLUSD",1726438674563,23.776884,132.29,132.26,7.80626]
["bitfinex","SOLUSD",1726438675746,1.31804527,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726438675942,20.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726438677864,20.0,132.32,132.26,0.24556]
["bitfinex","SOLUSD",1726438678067,23.776884,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726438679268,23.776884,132.31,132.26,0.24556]
["bitfinex","SOLUSD",1726438679465,7.5589,132.3,132.26,7.80636]
["bitfinex","SOLUSD",1726438679847,23.776884,132.29,132.26,7.80636]
["bitfinex","SOLUSD",1726438680249,23.776884,132.29,132.26,0.24556]
["bitfinex","SOLUSD",1726438680453,23.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438683149,51.337084,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438683851,43.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438684951,51.337084,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438685569,74.057084,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438686649,51.337084,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438687065,43.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438689379,23.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438691069,23.776884,132.27,132.26,7.80636]
["bitfinex","SOLUSD",1726438691269,23.776884,132.29,132.28,7.5592]
["bitfinex","SOLUSD",1726438691463,401.6782,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726438691857,385.6,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726438692549,385.6,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726438692757,385.6,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726438693174,20.0,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726438693868,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726438694485,20.0,132.31,132.26,7.80586]
["bitfinex","SOLUSD",1726438694486,27.558,132.31,132.26,7.80586]
["bitfinex","SOLUSD",1726438694684,23.776884,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726438694972,23.776884,132.3,132.26,7.80626]
["bitfinex","SOLUSD",1726438695185,20.0,132.29,132.26,0.24556]
["bitfinex","SOLUSD",1726438695487,31.336684,132.28,132.26,0.24556]
["bitfinex","SOLUSD",1726438696283,43.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438697787,51.337084,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438698288,43.776884,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438699355,45.09462412,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438701496,75.37482412,132.27,132.26,0.24556]
["bitfinex","SOLUSD",1726438701783,75.37482412,132.27,132.22,0.24556]
["bitfinex","SOLUSD",1726438701784,31.338884,132.24,132.22,0.24556]
["bitfinex","SOLUSD",1726438702383,51.339384,132.23,132.22,0.24556]
["bitfinex","SOLUSD",1726438704685,51.339384,132.23,132.18,7.81096]
["bitfinex","SOLUSD",1726438704686,27.5648,132.19,132.18,0.24556]
["bitfinex","SOLUSD",1726438704922,27.5648,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1726438704923,7.5665,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726438705274,31.343384,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726438705670,23.776884,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726438706071,23.776884,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726438706276,23.776884,132.16,132.1,21.3165]
["bitfinex","SOLUSD",1726438706485,23.776884,132.16,132.15,0.1452675]
["bitfinex","SOLUSD",1726438707498,51.343384,132.16,132.15,0.1452675]
["bitfinex","SOLUSD",1726438708907,7.5682,132.14,132.12,0.2765325]
["bitfinex","SOLUSD",1726438709200,31.345184,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438709498,51.345184,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438711707,74.065184,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438714101,43.776884,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438719607,45.09588584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438720483,52.66418584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438721903,75.38418584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438722106,52.66418584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438723791,45.09588584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438725299,52.66418584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438728806,125.38418584,132.13,132.12,0.2765325]
["bitfinex","SOLUSD",1726438729010,125.38418584,132.13,132.07,7.8480325]
["bitfinex","SOLUSD",1726438729011,428.32,132.12,132.07,0.2765325]
["bitfinex","SOLUSD",1726438729202,43.776884,132.08,132.07,0.2765325]
["bitfinex","SOLUSD",1726438729399,51.347984,132.08,132.07,0.2765325]
["bitfinex","SOLUSD",1726438730300,74.067984,132.08,132.07,0.2765325]
["bitfinex","SOLUSD",1726438730498,74.067984,132.08,132.03,0.2765325]
["bitfinex","SOLUSD",1726438730499,23.776884,132.05,132.03,0.2765325]
["bitfinex","SOLUSD",1726438731217,20.0,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438731420,43.776884,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438734219,51.350284,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438736711,43.776884,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438738423,51.350284,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438739918,52.67005889,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438740296,45.09665889,132.04,132.03,0.2765325]
["bitfinex","SOLUSD",1726438742322,7.91229997,132.05,132.03,0.2765325]
["bitfinex","SOLUSD",1726438742506,20.0,132.05,132.03,7.8503325]
["bitfinex","SOLUSD",1726438742904,385.6,132.06,132.04,18.9333]
["bitfinex","SOLUSD",1726438743104,57.5698,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726438743311,451.95770291,132.13,132.05,24.16497968]
["bitfinex","SOLUSD",1726438743601,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726438744601,57.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726438744808,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726438745227,23.776884,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726438746804,23.776884,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726438747003,23.776884,132.09,132.05,24.16497968]
["bitfinex","SOLUSD",1726438747404,43.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726438749312,43.776884,132.09,132.05,24.16497968]
["bitfinex","SOLUSD",1726438749528,43.776884,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726438751115,43.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726438757217,23.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726438758025,20.0,132.11,132.1,7.5699]
["bitfinex","SOLUSD",1726438758224,43.776884,132.11,132.1,7.5699]
["bitfinex","SOLUSD",1726438758533,43.776884,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726438759123,23.776884,132.1,132.09,7.5704]
["bitfinex","SOLUSD",1726438759422,23.776884,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726438761342,23.776884,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726438762254,23.776884,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438762454,43.776884,132.12,132.08,15.44813641]
["bitfinex","SOLUSD",1726438762746,43.776884,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1726438765252,43.776884,132.12,132.07,15.44813641]
["bitfinex","SOLUSD",1726438765551,43.776884,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1726438766123,43.776884,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438768457,21.31930291,132.13,132.1,15.44813641]
["bitfinex","SOLUSD",1726438768652,20.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726438768861,21.31872688,132.15,132.09,15.44813641]
["bitfinex","SOLUSD",1726438769161,21.31872688,132.15,132.06,0.0778737]
["bitfinex","SOLUSD",1726438769162,7.5681,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726438769559,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726438769862,20.0,132.11,132.08,7.5708]
["bitfinex","SOLUSD",1726438770031,23.776884,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726438770234,23.776884,132.1,132.06,7.6499737]
["bitfinex","SOLUSD",1726438770457,23.776884,132.08,132.06,7.6499737]
["bitfinex","SOLUSD",1726438770641,23.776884,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726438772663,20.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726438773040,43.776884,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726438773360,385.6,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726438773542,385.6,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726438773745,385.6,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726438774357,43.776884,132.11,132.06,0.0778737]
["bitfinex","SOLUSD",1726438774570,51.346384,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726438774743,51.346384,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726438775070,43.776884,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726438775367,43.776884,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726438775564,43.776884,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726438777546,20.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726438777747,20.0,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726438778039,20.0,132.13,132.08,15.44813641]
["bitfinex","SOLUSD",1726438778439,20.0,132.13,132.11,7.569]
["bitfinex","SOLUSD",1726438781367,20.0,132.14,132.11,7.569]
["bitfinex","SOLUSD",1726438781865,23.776884,132.13,132.11,7.569]
["bitfinex","SOLUSD",1726438782053,23.776884,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726438782255,43.776884,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726438782972,1.31872688,132.15,132.1,15.44813641]
["bitfinex","SOLUSD",1726438783153,1.31872688,132.15,132.09,22.0799]
["bitfinex","SOLUSD",1726438783154,1.31872688,132.15,132.13,23.01623641]
["bitfinex","SOLUSD",1726438783343,1.31872688,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726438783674,20.0,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726438784978,23.776884,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726438785358,23.776884,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1726438786481,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726438788385,23.776884,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726438788573,20.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726438788783,1.31872688,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1726438791756,43.776884,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726438791973,43.776884,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726438797177,43.776884,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726438801677,43.776884,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726438801874,43.776884,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726438801875,20.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726438802498,1.31872688,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726438803269,23.776884,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726438803469,31.345184,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726438803665,23.776884,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726438804508,23.776884,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726438804678,43.776884,132.14,132.13,23.01643641]
["bitfinex","SOLUSD",1726438805569,20.0,132.14,132.13,23.01643641]
["bitfinex","SOLUSD",1726438805996,20.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726438808194,20.0,132.14,132.13,23.01643641]
["bitfinex","SOLUSD",1726438808494,1.49803017,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726438808677,1.49803017,132.16,132.15,23.01523641]
["bitfinex","SOLUSD",1726438808870,0.1784845,132.16,132.15,23.01523641]
["bitfinex","SOLUSD",1726438810414,0.1784845,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726438811302,23.776884,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726438816586,1.57561978,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726438817303,9.13991978,132.2,132.13,21.67983641]
["bitfinex","SOLUSD",1726438817697,9.13991978,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1726438818210,9.13991978,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726438818384,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726438821102,23.776884,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726438821701,1.57561978,132.2,132.13,6.2317]
["bitfinex","SOLUSD",1726438821702,1.57561978,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726438822605,0.2563582,132.2,132.19,23.01293641]
["bitfinex","SOLUSD",1726438823117,0.2563582,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726438823811,0.2563582,132.2,132.19,23.01293641]
["bitfinex","SOLUSD",1726438828619,23.776884,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726438828796,24.0839921,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726438828994,0.3071081,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726438830392,0.3071081,132.24,132.22,7.0629]
["bitfinex","SOLUSD",1726438834092,0.3071081,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438834296,0.3071081,132.24,132.23,23.01063641]
["bitfinex","SOLUSD",1726438839237,0.2487391,132.29,132.24,15.44813641]
["bitfinex","SOLUSD",1726438839438,0.2487391,132.29,132.23,23.5557514]
["bitfinex","SOLUSD",1726438839439,0.2487391,132.29,132.28,15.44813641]
["bitfinex","SOLUSD",1726438839737,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438839937,0.2487391,132.29,132.28,23.00783641]
["bitfinex","SOLUSD",1726438842153,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438843639,0.2487391,132.29,132.23,22.0435]
["bitfinex","SOLUSD",1726438843850,0.2487391,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726438844232,0.2487391,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726438844415,0.2487391,132.29,132.23,22.0435]
["bitfinex","SOLUSD",1726438844620,20.2487391,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726438844844,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438845224,0.2487391,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726438845225,20.2487391,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726438845424,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438851041,23.776884,132.28,132.23,22.0435]
["bitfinex","SOLUSD",1726438851243,0.2487391,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1726438851444,20.2487391,132.29,132.23,22.0435]
["bitfinex","SOLUSD",1726438851948,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438870090,0.2487391,132.29,132.28,22.95542711]
["bitfinex","SOLUSD",1726438871962,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438876988,0.2487391,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726438878170,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438879877,0.2487391,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726438882269,0.2487391,132.29,132.15,0.2487391]
["bitfinex","SOLUSD",1726438882473,23.776884,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1726438883281,23.776884,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1726438883589,0.2487391,132.29,132.16,21.9316]
["bitfinex","SOLUSD",1726438883590,23.776884,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726438888077,1.31915701,132.27,132.25,7.5609]
["bitfinex","SOLUSD",1726438888391,0.2487391,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1726438888895,1.56725913,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726438889277,1.56725913,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726438889476,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438890485,1.56725913,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726438890796,21.56725913,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726438890977,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726438891172,31.336584,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438894681,23.776884,132.28,132.23,15.39572711]
["bitfinex","SOLUSD",1726438894879,21.56725913,132.29,132.23,15.39572711]
["bitfinex","SOLUSD",1726438895075,21.56725913,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726438895386,1.56725913,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438895689,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438897085,0.2487391,132.29,132.25,15.39572711]
["bitfinex","SOLUSD",1726438897086,0.2487391,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726438897485,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438898679,0.2487391,132.29,132.27,7.56]
["bitfinex","SOLUSD",1726438898883,0.2487391,132.29,132.23,15.39572711]
["bitfinex","SOLUSD",1726438899099,0.2487391,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726438899671,7.8082391,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1726438899889,7.8082391,132.29,132.22,15.39572711]
["bitfinex","SOLUSD",1726438900117,23.776884,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726438901007,23.776884,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726438902387,24.0256231,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726438903314,0.2487391,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726438903479,0.2487391,132.29,132.25,15.39572711]
["bitfinex","SOLUSD",1726438903793,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726438907803,0.2487391,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726438908410,0.2487391,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726438910507,31.336584,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1726438910810,31.336584,132.28,132.21,21.6935]
["bitfinex","SOLUSD",1726438911021,31.336584,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726438911193,7.5606,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726438911508,7.5599,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1726438911810,23.776884,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726438914393,20.0,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1726438914685,23.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726438915302,23.776884,132.24,132.18,22.5661]
["bitfinex","SOLUSD",1726438915490,23.776884,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726438916398,23.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726438917599,23.776884,132.22,132.15,0.2487391]
["bitfinex","SOLUSD",1726438917789,7.5647,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726438918197,27.5638,132.21,132.16,7.5662]
["bitfinex","SOLUSD",1726438918412,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726438923614,20.0,132.21,132.15,0.2487391]
["bitfinex","SOLUSD",1726438923788,20.0,132.23,132.15,24.30589211]
["bitfinex","SOLUSD",1726438923994,385.6,132.24,132.21,7.5632]
["bitfinex","SOLUSD",1726438924194,385.6,132.24,132.17,24.05715301]
["bitfinex","SOLUSD",1726438925096,385.6,132.24,132.18,6.3581]
["bitfinex","SOLUSD",1726438925415,385.6,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726438927199,385.6,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726438927615,385.6,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726438928914,23.776884,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726438930820,31.337684,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726438935412,23.776884,132.24,132.2,15.4278]
["bitfinex","SOLUSD",1726438935614,23.776884,132.24,132.18,6.3581]
["bitfinex","SOLUSD",1726438936324,43.776884,132.25,132.18,6.3581]
["bitfinex","SOLUSD",1726438936719,23.776884,132.23,132.18,6.3581]
["bitfinex","SOLUSD",1726438937019,43.776884,132.25,132.18,6.3581]
["bitfinex","SOLUSD",1726438938422,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726438938829,23.776884,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726438941423,7.91207841,132.24,132.2,15.41870621]
["bitfinex","SOLUSD",1726438941624,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726438941828,20.0,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726438942211,385.6,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726438942528,8.8771407,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438943800,7.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438944022,20.0,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438944407,27.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726438944611,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726438944822,42.76,132.28,132.22,22.9084]
["bitfinex","SOLUSD",1726438945031,92.76,132.28,132.18,21.7036]
["bitfinex","SOLUSD",1726438945302,31.338984,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726438945723,23.776884,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726438946307,23.776884,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726438946622,23.776884,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726438947324,23.776884,132.23,132.18,21.7036]
["bitfinex","SOLUSD",1726438947512,23.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726438947719,7.561,132.26,132.18,21.7036]
["bitfinex","SOLUSD",1726438947720,23.776884,132.26,132.18,21.7036]
["bitfinex","SOLUSD",1726438948037,7.5604,132.27,132.19,24.07167677]
["bitfinex","SOLUSD",1726438948528,7.5603,132.27,132.23,7.562]
["bitfinex","SOLUSD",1726438948738,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726438949242,23.776884,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726438950136,7.5603,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1726438950137,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726438950343,23.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726438950723,23.776884,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726438954243,23.776884,132.25,132.18,21.7036]
["bitfinex","SOLUSD",1726438954536,20.0,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726438954747,7.8079391,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726438954944,8.15943763,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726438955117,7.8080391,132.29,132.24,7.5614]
["bitfinex","SOLUSD",1726438955322,7.5599,132.28,132.24,7.5614]
["bitfinex","SOLUSD",1726438956225,23.776884,132.27,132.24,7.5614]
["bitfinex","SOLUSD",1726438956844,7.5609,132.26,132.22,30.5081]
["bitfinex","SOLUSD",1726438957147,23.776884,132.25,132.22,30.5081]
["bitfinex","SOLUSD",1726438957450,31.338484,132.25,132.19,22.9455]
["bitfinex","SOLUSD",1726438957624,31.338484,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726438958023,23.776884,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726438966642,23.776884,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726438966838,21.3172489,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726438967032,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726438969236,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726438969237,27.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726438969447,23.776884,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726438970247,31.338284,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726438970458,31.338284,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726438972262,23.776884,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726438973265,31.338284,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726438973453,7.5621,132.24,132.19,22.9455]
["bitfinex","SOLUSD",1726438974057,23.776884,132.25,132.19,22.9455]
["bitfinex","SOLUSD",1726438974058,31.339484,132.23,132.19,22.9455]
["bitfinex","SOLUSD",1726438974270,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726438977076,30.3226,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726438977287,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726438982465,31.340384,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726438982683,23.776884,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726438982864,42.76,132.21,132.15,0.2487391]
["bitfinex","SOLUSD",1726438982865,31.342284,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726438983365,7.5665,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726438983962,23.776884,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726438983963,7.566,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726438985263,31.342484,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726438986359,23.776884,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726438986969,23.776884,132.18,132.15,7.8157391]
["bitfinex","SOLUSD",1726438988056,31.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726438988255,51.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726438992476,43.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726438993572,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726438993774,16.4761,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726438993775,23.776884,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726438993956,23.776884,132.18,132.15,7.8156391]
["bitfinex","SOLUSD",1726438994667,385.6,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726438994874,385.6,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726438995780,385.6,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726438997086,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726438997282,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726438998566,8.89179663,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726438998874,8.89179663,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726438999077,15.1354,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726438999287,7.574,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726439000099,7.574,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726439000468,7.574,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726439002687,7.574,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726439005992,43.776884,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726439006378,20.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726439009973,27.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726439023415,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726439028430,23.776884,132.24,132.2,6.1226]
["bitfinex","SOLUSD",1726439028720,31.338884,132.24,132.2,13.6865]
["bitfinex","SOLUSD",1726439029511,31.338884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439029512,23.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439031728,27.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439031909,27.5616,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726439032096,28.87834495,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726439038422,7.5614,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726439038604,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726439040119,23.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439040425,23.776884,132.25,132.2,6.1226]
["bitfinex","SOLUSD",1726439040926,7.5623,132.24,132.2,13.6867]
["bitfinex","SOLUSD",1726439044129,40.56651856,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439044329,31.68755666,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726439044629,27.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726439046931,7.90967859,132.27,132.21,31.66890985]
["bitfinex","SOLUSD",1726439047114,7.17441243,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726439047115,7.8078391,132.29,132.25,7.561]
["bitfinex","SOLUSD",1726439047319,7.5597,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726439047508,7.5597,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1726439049805,0.2487391,132.29,132.22,15.41280985]
["bitfinex","SOLUSD",1726439050010,20.2487391,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726439050211,0.2487391,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726439050929,0.2487391,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726439056347,0.2487391,132.29,132.24,6.4102]
["bitfinex","SOLUSD",1726439056940,23.776884,132.28,132.24,6.4102]
["bitfinex","SOLUSD",1726439057347,31.336584,132.28,132.24,13.9717]
["bitfinex","SOLUSD",1726439057516,23.776884,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1726439058330,27.8080391,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726439067780,27.8080391,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726439068541,20.2487391,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726439069371,7.8078391,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726439071080,0.2487391,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726439080494,0.2487391,132.29,132.24,6.4102]
["bitfinex","SOLUSD",1726439080495,23.776884,132.28,132.24,6.4102]
["bitfinex","SOLUSD",1726439080677,7.5601,132.28,132.24,13.972]
["bitfinex","SOLUSD",1726439080994,23.776884,132.27,132.21,16.2561]
["bitfinex","SOLUSD",1726439081166,27.5624,132.24,132.2,13.6876]
["bitfinex","SOLUSD",1726439081490,27.5624,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726439090596,27.5624,132.24,132.18,16.4658]
["bitfinex","SOLUSD",1726439090597,20.0,132.24,132.18,31.87860985]
["bitfinex","SOLUSD",1726439090792,7.90954722,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726439090793,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726439091099,27.5611,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726439091997,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439093181,7.5615,132.25,132.2,7.564]
["bitfinex","SOLUSD",1726439093382,7.5615,132.25,132.18,31.87860985]
["bitfinex","SOLUSD",1726439094370,8.8787926,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439095309,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439102698,27.5611,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726439104782,23.776884,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726439104981,27.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726439111899,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726439113411,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439120512,23.776884,132.23,132.18,16.4658]
["bitfinex","SOLUSD",1726439120808,31.339584,132.23,132.17,6.1235]
["bitfinex","SOLUSD",1726439120998,23.776884,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726439121195,31.68773866,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726439122586,7.91085466,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726439122807,20.0,132.24,132.2,22.97700985]
["bitfinex","SOLUSD",1726439123013,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439128112,21.317395,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726439129221,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726439132605,7.9092822,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726439132928,21.31725764,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726439133824,28.87745764,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726439134014,31.337784,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1726439134218,23.776884,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726439134902,23.776884,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726439135326,23.776884,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726439137329,23.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439137822,31.338284,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439138032,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439139822,20.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726439141431,20.0,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726439149733,21.31740374,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726439150528,21.31740374,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726439151044,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726439152022,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726439152222,23.776884,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726439152808,9.22541761,132.27,132.22,15.41280985]
["bitfinex","SOLUSD",1726439153031,7.9081787,132.27,132.23,15.41280985]
["bitfinex","SOLUSD",1726439153335,403.32473528,132.28,132.22,15.41280985]
["bitfinex","SOLUSD",1726439153511,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726439154334,20.0,132.27,132.22,15.41280985]
["bitfinex","SOLUSD",1726439157135,20.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726439159640,20.0,132.27,132.18,16.3616]
["bitfinex","SOLUSD",1726439159641,27.5603,132.27,132.18,16.3616]
["bitfinex","SOLUSD",1726439159843,27.5603,132.27,132.22,15.41280985]
["bitfinex","SOLUSD",1726439160438,31.337884,132.26,132.18,16.3616]
["bitfinex","SOLUSD",1726439160629,31.337884,132.26,132.2,15.41280985]
["bitfinex","SOLUSD",1726439161032,31.337884,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726439161227,23.776884,132.26,132.18,16.3616]
["bitfinex","SOLUSD",1726439161428,31.337884,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726439161651,23.776884,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726439162243,27.5604,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726439164533,20.0,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726439178056,9.22471876,132.28,132.26,15.41280985]
["bitfinex","SOLUSD",1726439178264,1.31713528,132.28,132.27,15.41280985]
["bitfinex","SOLUSD",1726439179135,0.2487391,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439179340,7.8357391,132.29,132.27,22.97300985]
["bitfinex","SOLUSD",1726439179742,7.8357391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439180365,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439192667,0.2487391,132.29,132.28,39.63370985]
["bitfinex","SOLUSD",1726439193668,0.2487391,132.29,132.28,24.2209]
["bitfinex","SOLUSD",1726439193868,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726439196067,0.2487391,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726439197868,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726439198073,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439201959,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726439202168,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439203676,0.2487391,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726439203972,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439213883,23.776884,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726439217086,23.776884,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726439218091,23.776884,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726439218268,23.776884,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726439218476,23.776884,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726439219364,23.776884,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726439219784,20.0,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1726439219971,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726439220165,20.0,132.35,132.32,22.97000985]
["bitfinex","SOLUSD",1726439220466,20.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726439220973,20.0,132.35,132.32,22.97000985]
["bitfinex","SOLUSD",1726439221567,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726439225380,20.0,132.35,132.33,15.41280985]
["bitfinex","SOLUSD",1726439225575,43.776884,132.35,132.33,15.41280985]
["bitfinex","SOLUSD",1726439226090,23.776884,132.35,132.33,15.41280985]
["bitfinex","SOLUSD",1726439226291,43.776884,132.36,132.33,15.41280985]
["bitfinex","SOLUSD",1726439226492,43.776884,132.36,132.32,15.41280985]
["bitfinex","SOLUSD",1726439227493,43.776884,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726439230004,23.776884,132.36,132.34,22.96900985]
["bitfinex","SOLUSD",1726439231989,387.1650198,132.37,132.35,15.41280985]
["bitfinex","SOLUSD",1726439232189,387.1650198,132.37,132.36,15.41280985]
["bitfinex","SOLUSD",1726439232378,0.2487391,132.37,132.36,15.41280985]
["bitfinex","SOLUSD",1726439233101,0.2487391,132.37,132.34,15.41280985]
["bitfinex","SOLUSD",1726439233272,24.0256231,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726439233477,31.5803231,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726439233795,31.5803231,132.37,132.33,22.96950985]
["bitfinex","SOLUSD",1726439234598,23.776884,132.35,132.29,22.8323]
["bitfinex","SOLUSD",1726439234800,23.776884,132.35,132.31,22.97040985]
["bitfinex","SOLUSD",1726439235174,23.776884,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726439235397,23.776884,132.33,132.28,15.41280985]
["bitfinex","SOLUSD",1726439235887,23.776884,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726439236089,23.776884,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726439238205,23.776884,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1726439238985,23.776884,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726439239411,23.776884,132.33,132.28,15.41280985]
["bitfinex","SOLUSD",1726439239706,31.333784,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726439239901,31.333784,132.33,132.28,22.97240985]
["bitfinex","SOLUSD",1726439240214,23.776884,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726439240506,23.776884,132.33,132.29,22.97190985]
["bitfinex","SOLUSD",1726439243916,23.776884,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726439245887,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726439246584,20.0,132.34,132.31,22.97070985]
["bitfinex","SOLUSD",1726439247080,20.0,132.35,132.31,22.97070985]
["bitfinex","SOLUSD",1726439247287,23.776884,132.34,132.31,22.97070985]
["bitfinex","SOLUSD",1726439249206,23.776884,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726439249407,31.333184,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726439249615,31.333184,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1726439249616,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726439249931,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726439250218,23.776884,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726439263421,23.776884,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1726439267625,23.776884,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726439269733,23.776884,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726439270028,23.776884,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726439270227,35.46080372,132.35,132.31,22.97080985]
["bitfinex","SOLUSD",1726439270439,27.5558,132.35,132.31,22.97080985]
["bitfinex","SOLUSD",1726439270647,36.77839911,132.35,132.31,22.97080985]
["bitfinex","SOLUSD",1726439271130,35.46205233,132.35,132.31,22.97080985]
["bitfinex","SOLUSD",1726439271318,23.776884,132.34,132.31,22.97080985]
["bitfinex","SOLUSD",1726439271517,23.776884,132.34,132.31,7.558]
["bitfinex","SOLUSD",1726439273740,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726439274532,385.6,132.36,132.34,22.96870985]
["bitfinex","SOLUSD",1726439274726,0.2487391,132.37,132.34,22.96870985]
["bitfinex","SOLUSD",1726439275045,0.2487391,132.37,132.33,22.96940985]
["bitfinex","SOLUSD",1726439275046,7.8034391,132.37,132.33,22.96940985]
["bitfinex","SOLUSD",1726439275247,0.2487391,132.37,132.3,37.84210985]
["bitfinex","SOLUSD",1726439275622,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726439276249,23.776884,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726439277349,23.776884,132.34,132.3,22.4293]
["bitfinex","SOLUSD",1726439278046,7.557,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726439278231,23.776884,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726439279652,23.776884,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726439280475,31.334384,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726439281638,23.776884,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726439282651,23.776884,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1726439282953,43.776884,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1726439283527,43.776884,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726439283956,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726439284134,20.0,132.35,132.3,15.41280985]
["bitfinex","SOLUSD",1726439284333,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726439284542,20.0,132.35,132.27,22.2227]
["bitfinex","SOLUSD",1726439284749,20.0,132.35,132.28,15.41280985]
["bitfinex","SOLUSD",1726439284955,20.0,132.35,132.27,22.2227]
["bitfinex","SOLUSD",1726439284956,27.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726439285154,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726439285736,20.0,132.35,132.33,7.5565]
["bitfinex","SOLUSD",1726439285958,20.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726439286177,385.6,132.36,132.33,15.41280985]
["bitfinex","SOLUSD",1726439286451,7.8033391,132.37,132.33,15.41280985]
["bitfinex","SOLUSD",1726439286656,7.8033391,132.37,132.32,15.41280985]
["bitfinex","SOLUSD",1726439287259,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726439291553,23.776884,132.35,132.3,15.41280985]
["bitfinex","SOLUSD",1726439291854,23.776884,132.35,132.31,7.5574]
["bitfinex","SOLUSD",1726439293756,31.332684,132.35,132.31,7.5574]
["bitfinex","SOLUSD",1726439293963,23.776884,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726439294669,31.334184,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726439299289,31.334184,132.33,132.27,29.7828]
["bitfinex","SOLUSD",1726439299290,31.334984,132.31,132.27,29.7828]
["bitfinex","SOLUSD",1726439299587,23.776884,132.3,132.27,29.7828]
["bitfinex","SOLUSD",1726439300591,23.776884,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726439300888,23.776884,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726439301895,23.776884,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726439327685,23.776884,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726439327891,43.776884,132.32,132.28,15.41280985]
["bitfinex","SOLUSD",1726439328291,43.776884,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1726439328907,43.776884,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726439335112,51.334584,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726439335691,23.776884,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1726439337599,23.776884,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726439340217,23.776884,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1726439340423,23.776884,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726439340997,20.0,132.32,132.29,22.97170985]
["bitfinex","SOLUSD",1726439341197,20.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726439342404,23.776884,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726439354438,23.776884,132.31,132.26,15.41280985]
["bitfinex","SOLUSD",1726439355046,23.776884,132.29,132.24,21.1172]
["bitfinex","SOLUSD",1726439355229,23.776884,132.29,132.23,15.66154895]
["bitfinex","SOLUSD",1726439355617,20.0,132.26,132.23,0.2487391]
["bitfinex","SOLUSD",1726439355823,7.562,132.24,132.23,0.2487391]
["bitfinex","SOLUSD",1726439356025,51.338884,132.24,132.23,0.2487391]
["bitfinex","SOLUSD",1726439356238,124.078884,132.24,132.23,0.2487391]
["bitfinex","SOLUSD",1726439356640,101.338884,132.24,132.23,0.2487391]
["bitfinex","SOLUSD",1726439356819,114.70065733,132.24,132.23,0.2487391]
["bitfinex","SOLUSD",1726439358055,114.70065733,132.24,132.15,0.2487391]
["bitfinex","SOLUSD",1726439358056,51.341084,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439363759,51.341084,132.2,132.15,7.8156391]
["bitfinex","SOLUSD",1726439364348,51.341084,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726439364546,27.5642,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726439365255,27.5642,132.2,132.15,7.8157391]
["bitfinex","SOLUSD",1726439365753,59.25586069,132.2,132.15,7.8157391]
["bitfinex","SOLUSD",1726439368857,59.25586069,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439375770,60.57434641,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439379077,60.57434641,132.2,132.15,7.8156391]
["bitfinex","SOLUSD",1726439379368,60.57434641,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439380144,110.57434641,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439380374,140.24001974,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439380619,51.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439381289,59.26441263,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439383785,51.69791263,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439384079,43.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439385487,51.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439392807,43.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439397500,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439399800,20.0,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726439400187,20.0,132.17,132.15,7.8157391]
["bitfinex","SOLUSD",1726439400389,1.31886953,132.19,132.15,15.66154895]
["bitfinex","SOLUSD",1726439401420,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439401712,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439402213,56.92567333,132.24,132.16,37.41120985]
["bitfinex","SOLUSD",1726439402214,7.5631,132.23,132.18,22.97810985]
["bitfinex","SOLUSD",1726439402419,7.5642,132.21,132.16,29.5648]
["bitfinex","SOLUSD",1726439402716,7.5649,132.19,132.16,21.9984]
["bitfinex","SOLUSD",1726439403393,51.31854428,132.23,132.16,21.9984]
["bitfinex","SOLUSD",1726439403394,7.5644,132.2,132.16,21.9984]
["bitfinex","SOLUSD",1726439403713,23.776884,132.19,132.16,29.5648]
["bitfinex","SOLUSD",1726439404808,23.776884,132.2,132.17,22.97870985]
["bitfinex","SOLUSD",1726439405115,23.776884,132.21,132.17,22.97870985]
["bitfinex","SOLUSD",1726439405704,23.776884,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439406002,23.776884,132.2,132.17,22.97870985]
["bitfinex","SOLUSD",1726439407791,31.341184,132.2,132.16,29.5647]
["bitfinex","SOLUSD",1726439407991,23.776884,132.17,132.16,21.9984]
["bitfinex","SOLUSD",1726439410033,23.776884,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439410322,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439411516,20.0,132.2,132.15,15.66154895]
["bitfinex","SOLUSD",1726439411741,27.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726439412036,7.5649,132.19,132.15,23.22844895]
["bitfinex","SOLUSD",1726439412331,20.0,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726439412625,20.0,132.2,132.16,15.41280985]
["bitfinex","SOLUSD",1726439413004,27.5644,132.2,132.16,22.97920985]
["bitfinex","SOLUSD",1726439414029,23.776884,132.19,132.16,22.97920985]
["bitfinex","SOLUSD",1726439416833,23.776884,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726439417040,23.776884,132.2,132.17,22.97870985]
["bitfinex","SOLUSD",1726439417239,20.0,132.21,132.18,22.97820985]
["bitfinex","SOLUSD",1726439417739,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726439419815,23.776884,132.2,132.17,30.2121]
["bitfinex","SOLUSD",1726439420442,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439420846,23.776884,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726439421517,15.80681761,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726439421720,15.80681761,132.23,132.19,22.97750985]
["bitfinex","SOLUSD",1726439421721,23.776884,132.22,132.19,22.97750985]
["bitfinex","SOLUSD",1726439422923,23.776884,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726439423345,23.776884,132.22,132.18,22.97800985]
["bitfinex","SOLUSD",1726439423535,23.776884,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726439423739,31.340084,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726439425550,23.776884,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726439427359,8.88114428,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439427360,1.31854428,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439427547,1.31854428,132.23,132.21,22.97610985]
["bitfinex","SOLUSD",1726439427742,7.5619,132.25,132.21,22.97610985]
["bitfinex","SOLUSD",1726439428759,23.776884,132.24,132.21,22.97610985]
["bitfinex","SOLUSD",1726439429053,23.776884,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726439429855,20.0,132.24,132.22,7.5627]
["bitfinex","SOLUSD",1726439430172,20.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439431035,20.0,132.24,132.21,22.97630985]
["bitfinex","SOLUSD",1726439431243,15.80644532,132.26,132.15,0.2487391]
["bitfinex","SOLUSD",1726439431244,1.31957199,132.26,132.23,15.41280985]
["bitfinex","SOLUSD",1726439431554,0.2487391,132.29,132.24,15.41280985]
["bitfinex","SOLUSD",1726439431854,0.2487391,132.29,132.2,22.5425]
["bitfinex","SOLUSD",1726439431855,1.31926559,132.28,132.25,15.41280985]
["bitfinex","SOLUSD",1726439432042,1.31926559,132.28,132.25,22.97420985]
["bitfinex","SOLUSD",1726439432250,7.8082391,132.29,132.2,22.5425]
["bitfinex","SOLUSD",1726439432251,0.2487391,132.29,132.27,22.97300985]
["bitfinex","SOLUSD",1726439432549,0.2487391,132.29,132.26,22.97350985]
["bitfinex","SOLUSD",1726439433057,0.2487391,132.29,132.25,22.97410985]
["bitfinex","SOLUSD",1726439433442,23.776884,132.28,132.25,22.97410985]
["bitfinex","SOLUSD",1726439434153,23.776884,132.28,132.26,22.97360985]
["bitfinex","SOLUSD",1726439434530,0.2487391,132.29,132.27,22.97300985]
["bitfinex","SOLUSD",1726439434730,0.2487391,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439435143,0.2487391,132.29,132.27,22.97300985]
["bitfinex","SOLUSD",1726439436133,0.2487391,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439436332,24.0256231,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439436841,24.0256231,132.29,132.26,22.97350985]
["bitfinex","SOLUSD",1726439439055,0.2487391,132.29,132.27,22.97290985]
["bitfinex","SOLUSD",1726439439268,0.2487391,132.29,132.28,15.41280985]
["bitfinex","SOLUSD",1726439441371,0.2487391,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726439445866,0.2487391,132.29,132.25,37.52810985]
["bitfinex","SOLUSD",1726439446238,23.776884,132.28,132.25,45.08890985]
["bitfinex","SOLUSD",1726439446865,23.776884,132.28,132.26,22.97360985]
["bitfinex","SOLUSD",1726439447369,24.0256231,132.29,132.26,22.97360985]
["bitfinex","SOLUSD",1726439447839,7.8078391,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439448346,23.776884,132.28,132.26,15.41280985]
["bitfinex","SOLUSD",1726439449271,23.776884,132.28,132.26,22.97350985]
["bitfinex","SOLUSD",1726439449954,24.0256231,132.29,132.26,22.97350985]
["bitfinex","SOLUSD",1726439450142,7.8079391,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439450340,23.776884,132.28,132.26,15.41280985]
["bitfinex","SOLUSD",1726439452447,23.776884,132.28,132.25,45.08930985]
["bitfinex","SOLUSD",1726439453075,23.776884,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726439453371,23.776884,132.28,132.26,22.97360985]
["bitfinex","SOLUSD",1726439460855,23.776884,132.28,132.22,6.2414]
["bitfinex","SOLUSD",1726439461055,23.776884,132.28,132.24,15.41280985]
["bitfinex","SOLUSD",1726439461372,23.776884,132.26,132.23,22.97510985]
["bitfinex","SOLUSD",1726439461579,23.776884,132.26,132.18,21.5651]
["bitfinex","SOLUSD",1726439461751,23.776884,132.26,132.2,15.41280985]
["bitfinex","SOLUSD",1726439461950,23.776884,132.23,132.2,22.97660985]
["bitfinex","SOLUSD",1726439462153,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726439462376,23.776884,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439463660,31.339284,132.24,132.19,22.97720985]
["bitfinex","SOLUSD",1726439463980,23.776884,132.22,132.19,7.5644]
["bitfinex","SOLUSD",1726439464176,31.340084,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726439464477,7.564,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726439464789,23.776884,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726439464988,31.341284,132.2,132.14,38.33250985]
["bitfinex","SOLUSD",1726439465573,27.5648,132.19,132.15,7.8157391]
["bitfinex","SOLUSD",1726439465774,23.776884,132.18,132.15,7.8157391]
["bitfinex","SOLUSD",1726439466354,43.776884,132.19,132.15,7.8157391]
["bitfinex","SOLUSD",1726439467792,51.341984,132.19,132.15,0.2487391]
["bitfinex","SOLUSD",1726439467955,7.5655,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439468373,23.776884,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726439468965,7.566,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726439469177,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439469556,51.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439471681,59.25386917,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439473175,60.57437563,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439474487,9.23099163,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439474692,1.32050646,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439475584,20.0,132.18,132.16,7.5662]
["bitfinex","SOLUSD",1726439475785,385.6,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1726439475983,1.32014328,132.19,132.17,22.97860985]
["bitfinex","SOLUSD",1726439476311,1.32014328,132.19,132.16,22.97920985]
["bitfinex","SOLUSD",1726439476678,7.5642,132.21,132.16,22.97920985]
["bitfinex","SOLUSD",1726439476903,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439477278,23.776884,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726439478702,23.776884,132.19,132.17,22.97870985]
["bitfinex","SOLUSD",1726439478880,1.32005314,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726439479081,1.32005314,132.21,132.19,22.97760985]
["bitfinex","SOLUSD",1726439480100,20.0,132.22,132.19,22.97760985]
["bitfinex","SOLUSD",1726439480280,20.0,132.23,132.19,22.97760985]
["bitfinex","SOLUSD",1726439480480,21.31976716,132.23,132.19,22.97760985]
["bitfinex","SOLUSD",1726439481305,23.776884,132.22,132.19,22.97760985]
["bitfinex","SOLUSD",1726439484489,23.776884,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726439484812,23.776884,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1726439485804,20.0,132.21,132.16,45.65470985]
["bitfinex","SOLUSD",1726439486003,31.341584,132.2,132.16,30.2419]
["bitfinex","SOLUSD",1726439486510,23.776884,132.2,132.16,45.65470985]
["bitfinex","SOLUSD",1726439488917,31.341184,132.2,132.16,30.2419]
["bitfinex","SOLUSD",1726439489488,31.341184,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439492619,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439492914,23.776884,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726439495922,23.776884,132.2,132.15,15.66154895]
["bitfinex","SOLUSD",1726439496499,7.5649,132.19,132.15,23.22814895]
["bitfinex","SOLUSD",1726439496700,31.341284,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439499729,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439500745,23.776884,132.2,132.17,22.97820985]
["bitfinex","SOLUSD",1726439500931,23.776884,132.2,132.18,22.97820985]
["bitfinex","SOLUSD",1726439502418,23.776884,132.2,132.19,22.97760985]
["bitfinex","SOLUSD",1726439503906,386.91976216,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726439504109,386.91976216,132.23,132.21,22.97640985]
["bitfinex","SOLUSD",1726439504848,385.6,132.23,132.21,22.97640985]
["bitfinex","SOLUSD",1726439505227,23.776884,132.22,132.21,22.97640985]
["bitfinex","SOLUSD",1726439505423,23.776884,132.22,132.21,7.5636]
["bitfinex","SOLUSD",1726439506444,1.31960076,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726439506617,1.31960076,132.25,132.23,22.97530985]
["bitfinex","SOLUSD",1726439506816,7.5607,132.27,132.23,22.97530985]
["bitfinex","SOLUSD",1726439507017,8.88009189,132.27,132.23,22.97530985]
["bitfinex","SOLUSD",1726439507932,23.776884,132.26,132.23,22.97530985]
["bitfinex","SOLUSD",1726439510121,31.337784,132.26,132.21,15.41280985]
["bitfinex","SOLUSD",1726439510322,23.776884,132.26,132.21,15.41280985]
["bitfinex","SOLUSD",1726439510523,7.5615,132.25,132.2,22.97690985]
["bitfinex","SOLUSD",1726439510736,23.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439511417,23.776884,132.24,132.2,22.97690985]
["bitfinex","SOLUSD",1726439511734,23.776884,132.24,132.18,21.6467]
["bitfinex","SOLUSD",1726439512051,23.776884,132.24,132.19,22.97710985]
["bitfinex","SOLUSD",1726439512649,23.776884,132.22,132.19,22.97710985]
["bitfinex","SOLUSD",1726439513553,31.340084,132.22,132.19,15.41280985]
["bitfinex","SOLUSD",1726439513733,23.776884,132.22,132.19,15.41280985]
["bitfinex","SOLUSD",1726439514235,23.776884,132.22,132.18,15.41280985]
["bitfinex","SOLUSD",1726439516657,23.776884,132.22,132.18,22.97780985]
["bitfinex","SOLUSD",1726439518547,23.776884,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439518931,31.341084,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439519131,31.341084,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726439519328,20.0,132.2,132.15,7.8158391]
["bitfinex","SOLUSD",1726439519535,23.776884,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1726439521663,23.776884,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726439521867,23.776884,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726439522451,23.776884,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726439522857,23.776884,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726439526573,23.776884,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1726439529868,23.776884,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726439530048,23.776884,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726439535754,23.776884,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1726439543072,23.776884,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726439548987,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439550371,23.776884,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726439551895,1.31997866,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726439552198,1.31997866,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726439552695,7.90497509,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726439553086,23.776884,132.21,132.17,22.4331]
["bitfinex","SOLUSD",1726439553304,23.776884,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726439557190,31.340884,132.21,132.16,7.566]
["bitfinex","SOLUSD",1726439557494,31.340884,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439557495,31.340684,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439557876,39.25390404,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439559798,31.69010404,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726439560296,31.69010404,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726439560786,31.69010404,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726439569680,31.69010404,132.21,132.16,15.41280985]
["bitfinex","SOLUSD",1726439569907,31.69010404,132.21,132.15,15.66154895]
["bitfinex","SOLUSD",1726439570601,39.25390404,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439573200,23.776884,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726439577905,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439581321,31.341184,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439582026,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439583938,7.5639,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726439584243,20.0,132.22,132.18,15.41280985]
["bitfinex","SOLUSD",1726439584524,20.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726439585295,23.776884,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726439585491,31.41503205,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726439585704,27.5616,132.25,132.21,22.97610985]
["bitfinex","SOLUSD",1726439585903,7.562,132.24,132.2,22.97680985]
["bitfinex","SOLUSD",1726439587823,23.776884,132.23,132.2,22.97680985]
["bitfinex","SOLUSD",1726439588235,23.776884,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726439589948,9.22905931,132.22,132.2,7.564]
["bitfinex","SOLUSD",1726439592054,23.776884,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726439603560,31.339484,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726439603870,7.5631,132.22,132.18,21.5959]
["bitfinex","SOLUSD",1726439604176,7.5633,132.22,132.18,29.161]
["bitfinex","SOLUSD",1726439604371,23.776884,132.21,132.18,44.57380985]
["bitfinex","SOLUSD",1726439605568,9.22756393,132.24,132.2,15.41280985]
["bitfinex","SOLUSD",1726439605569,31.339484,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439605772,8.8808619,132.24,132.2,22.97700985]
["bitfinex","SOLUSD",1726439606077,8.8808619,132.24,132.21,15.41280985]
["bitfinex","SOLUSD",1726439607266,23.776884,132.23,132.21,15.41280985]
["bitfinex","SOLUSD",1726439607465,23.776884,132.23,132.2,22.97700985]
["bitfinex","SOLUSD",1726439608469,1.3186619,132.24,132.22,22.97550985]
["bitfinex","SOLUSD",1726439608668,15.46957519,132.26,132.22,22.97550985]
["bitfinex","SOLUSD",1726439608669,15.46957519,132.26,132.23,15.41280985]
["bitfinex","SOLUSD",1726439608884,7.5609,132.26,132.23,15.41280985]
["bitfinex","SOLUSD",1726439609051,8.87888666,132.27,132.23,22.97520985]
["bitfinex","SOLUSD",1726439609246,8.87888666,132.27,132.24,15.41280985]
["bitfinex","SOLUSD",1726439609660,1.31848666,132.27,132.25,15.41280985]
["bitfinex","SOLUSD",1726439609864,1.31848666,132.27,132.26,15.41280985]
["bitfinex","SOLUSD",1726439610077,393.4078391,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439610278,393.4078391,132.29,132.25,22.97410985]
["bitfinex","SOLUSD",1726439611983,7.8078391,132.29,132.25,22.97410985]
["bitfinex","SOLUSD",1726439612371,31.336584,132.28,132.24,22.97470985]
["bitfinex","SOLUSD",1726439615065,31.336584,132.28,132.25,15.41280985]
["bitfinex","SOLUSD",1726439616987,23.776884,132.28,132.25,22.97420985]
["bitfinex","SOLUSD",1726439617278,23.776884,132.28,132.26,15.41280985]
["bitfinex","SOLUSD",1726439617479,1.56695089,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439617682,1.56695089,132.29,132.28,15.41280985]
["bitfinex","SOLUSD",1726439618058,1.56695089,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439618265,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439618581,0.2487391,132.29,132.28,24.48396528]
["bitfinex","SOLUSD",1726439619565,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439620594,0.2487391,132.29,132.28,24.48403098]
["bitfinex","SOLUSD",1726439621591,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439633514,0.2487391,132.29,132.28,15.41280985]
["bitfinex","SOLUSD",1726439633688,0.2487391,132.29,132.27,22.97280985]
["bitfinex","SOLUSD",1726439635087,0.2487391,132.29,132.27,7.56]
["bitfinex","SOLUSD",1726439635420,0.2487391,132.29,132.27,22.97280985]
["bitfinex","SOLUSD",1726439638439,0.2487391,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726439638603,0.2487391,132.29,132.15,10.2487391]
["bitfinex","SOLUSD",1726439638799,1.5669359,132.29,132.23,15.41280985]
["bitfinex","SOLUSD",1726439639002,23.776884,132.28,132.24,15.41280985]
["bitfinex","SOLUSD",1726439640338,31.336984,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726439641163,31.336984,132.28,132.24,22.97460985]
["bitfinex","SOLUSD",1726439641632,23.776884,132.28,132.24,22.97460985]
["bitfinex","SOLUSD",1726439643945,23.776884,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726439644745,23.776884,132.28,132.24,15.41280985]
["bitfinex","SOLUSD",1726439645057,23.776884,132.28,132.26,22.97360985]
["bitfinex","SOLUSD",1726439647855,1.5669359,132.29,132.27,22.97300985]
["bitfinex","SOLUSD",1726439648036,0.2487391,132.29,132.28,15.41280985]
["bitfinex","SOLUSD",1726439648440,0.2487391,132.29,132.28,22.97250985]
["bitfinex","SOLUSD",1726439654632,0.2487391,132.29,132.27,22.97280985]
["bitfinex","SOLUSD",1726439656550,0.2487391,132.29,132.27,7.56]
["bitfinex","SOLUSD",1726439656862,7.8078391,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726439657245,23.776884,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726439657449,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726439658543,7.5603,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726439659444,20.2487391,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439659643,0.2487391,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439661058,24.0256231,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439661266,24.0256231,132.29,132.26,22.97320985]
["bitfinex","SOLUSD",1726439662671,0.2487391,132.29,132.27,22.97290985]
["bitfinex","SOLUSD",1726439663251,0.2487391,132.29,132.26,22.97320985]
["bitfinex","SOLUSD",1726439665980,23.776884,132.28,132.25,22.97400985]
["bitfinex","SOLUSD",1726439666167,31.336584,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726439666669,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726439670584,7.5603,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726439672279,23.776884,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726439672858,23.776884,132.27,132.24,15.41280985]
["bitfinex","SOLUSD",1726439673074,23.776884,132.28,132.25,15.41280985]
["bitfinex","SOLUSD",1726439673385,23.776884,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726439674586,7.5597,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726439676786,7.5606,132.27,132.21,6.0152]
["bitfinex","SOLUSD",1726439677082,23.776884,132.26,132.22,15.41280985]
["bitfinex","SOLUSD",1726439677484,31.337684,132.26,132.19,16.255]
["bitfinex","SOLUSD",1726439677783,7.5614,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1726439677959,23.776884,132.26,132.18,6.4867]
["bitfinex","SOLUSD",1726439677960,7.5627,132.23,132.18,6.4867]
["bitfinex","SOLUSD",1726439678292,23.776884,132.22,132.19,7.5643]
["bitfinex","SOLUSD",1726439678875,23.776884,132.22,132.17,7.5656]
["bitfinex","SOLUSD",1726439679079,31.340084,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726439680487,23.776884,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726439681165,23.776884,132.22,132.18,22.97810985]
["bitfinex","SOLUSD",1726439681991,23.776884,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726439682855,23.776884,132.22,132.15,0.2487391]
["bitfinex","SOLUSD",1726439683056,23.776884,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439684286,23.776884,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726439691571,23.776884,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726439695598,23.776884,132.2,132.15,15.66154895]
["bitfinex","SOLUSD",1726439695892,7.5648,132.19,132.15,7.8156391]
["bitfinex","SOLUSD",1726439696196,23.776884,132.2,132.15,0.2487391]
["bitfinex","SOLUSD",1726439696379,31.341484,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726439698483,7.5654,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439698796,23.776884,132.18,132.15,7.8153391]
["bitfinex","SOLUSD",1726439700405,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726439704911,23.776884,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726439705118,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439707581,23.776884,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726439707788,21.31898973,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726439708003,21.31898973,132.21,132.15,0.2487391]
["bitfinex","SOLUSD",1726439708004,20.0,132.21,132.18,15.41280985]
["bitfinex","SOLUSD",1726439708215,393.1621,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726439708513,394.4808315,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726439709304,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726439709511,23.776884,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726439710715,23.776884,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726439712816,31.339484,132.23,132.19,22.97750985]
["bitfinex","SOLUSD",1726439713812,23.776884,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726439714218,31.339484,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726439714521,23.776884,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439714820,23.776884,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726439715015,23.776884,132.23,132.19,15.41280985]
["bitfinex","SOLUSD",1726439715626,31.339384,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726439715815,31.339384,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726439716431,23.776884,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726439716624,23.776884,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726439716836,31.339584,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726439719238,23.776884,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726439719535,23.776884,132.23,132.2,22.97700985]
["bitfinex","SOLUSD",1726439719716,23.776884,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726439721008,31.339584,132.23,132.18,32.04930985]
["bitfinex","SOLUSD",1726439722406,31.339584,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726439722613,7.5632,132.22,132.18,22.97810985]
["bitfinex","SOLUSD",1726439722915,23.776884,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726439723318,23.776884,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726439725908,23.776884,132.22,132.19,22.97760985]
["bitfinex","SOLUSD",1726439726633,23.776884,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726439729708,1.3187315,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726439730034,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726439730336,7.5603,132.27,132.23,22.97530985]
["bitfinex","SOLUSD",1726439730511,8.87836354,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726439730714,8.87836354,132.28,132.24,22.97480985]
["bitfinex","SOLUSD",1726439730715,7.5599,132.28,132.24,22.97480985]
["bitfinex","SOLUSD",1726439731916,20.0,132.28,132.26,7.5603]
["bitfinex","SOLUSD",1726439732120,20.2487391,132.29,132.26,7.5603]
["bitfinex","SOLUSD",1726439733022,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726439733328,23.776884,132.27,132.23,22.6952]
["bitfinex","SOLUSD",1726439733644,31.337184,132.27,132.23,45.67010985]
["bitfinex","SOLUSD",1726439735426,23.776884,132.27,132.23,45.67010985]
["bitfinex","SOLUSD",1726439736212,23.776884,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726439738340,23.776884,132.27,132.24,22.97460985]
["bitfinex","SOLUSD",1726439742320,20.0,132.28,132.25,22.97420985]
["bitfinex","SOLUSD",1726439744443,24.0256231,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439745019,0.2487391,132.29,132.27,15.41280985]
["bitfinex","SOLUSD",1726439746127,23.776884,132.28,132.25,22.97410985]
["bitfinex","SOLUSD",1726439746335,23.776884,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726439750267,23.776884,132.28,132.25,22.97410985]
["bitfinex","SOLUSD",1726439751063,31.336684,132.28,132.25,15.41280985]
["bitfinex","SOLUSD",1726439751256,31.336684,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726439751750,7.5603,132.27,132.23,22.97510985]
["bitfinex","SOLUSD",1726439752762,31.336784,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726439753562,31.336784,132.28,132.24,22.97470985]
["bitfinex","SOLUSD",1726439757049,31.336784,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726439757750,7.5603,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726439757951,24.0256231,132.29,132.19,21.7953]
["bitfinex","SOLUSD",1726439757952,31.338084,132.26,132.19,21.7953]
["bitfinex","SOLUSD",1726439758259,23.776884,132.24,132.21,22.97610985]
["bitfinex","SOLUSD",1726439758462,23.776884,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726439760072,31.338884,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726439760276,23.776884,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726439760486,23.776884,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726439760778,23.776884,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726439761150,31.339384,132.23,132.19,22.97750985]
["bitfinex","SOLUSD",1726439761475,31.339384,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726439761658,31.339384,132.23,132.19,22.97750985]
["bitfinex","SOLUSD",1726439762375,23.776884,132.23,132.19,22.97750985]
["bitfinex","SOLUSD",1726439763376,23.776884,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439763555,20.0,132.24,132.21,22.97600985]
["bitfinex","SOLUSD",1726439763755,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726439764284,393.16,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726439764458,7.56,132.28,132.24,7.562]
["bitfinex","SOLUSD",1726439764872,7.5603,132.27,132.23,22.97520985]
["bitfinex","SOLUSD",1726439766193,20.0,132.26,132.2,15.41280985]
["bitfinex","SOLUSD",1726439766563,31.338284,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726439768374,31.339484,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726439769378,23.776884,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726439770481,31.340584,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439770783,23.776884,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726439770982,31.340684,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439771287,31.340584,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439772386,23.776884,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726439772968,23.776884,132.21,132.19,7.5644]
["bitfinex","SOLUSD",1726439773165,7.5627,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439773166,20.0,132.23,132.2,15.41280985]
["bitfinex","SOLUSD",1726439773479,23.776884,132.22,132.2,22.97670985]
["bitfinex","SOLUSD",1726439773785,23.776884,132.23,132.2,22.97670985]
["bitfinex","SOLUSD",1726439776385,23.776884,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726439776881,43.776884,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726439779082,23.776884,132.25,132.22,22.97580985]
["bitfinex","SOLUSD",1726439779387,21.31859538,132.26,132.23,22.97530985]
["bitfinex","SOLUSD",1726439780660,23.776884,132.25,132.23,22.97530985]
["bitfinex","SOLUSD",1726439789595,23.776884,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726439789900,31.338384,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726439790106,31.338384,132.25,132.2,15.41280985]
["bitfinex","SOLUSD",1726439790107,23.776884,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726439790392,23.776884,132.25,132.17,22.0542]
["bitfinex","SOLUSD",1726439790393,20.0,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1726439790589,20.0,132.24,132.21,22.97620985]
["bitfinex","SOLUSD",1726439795908,23.776884,132.23,132.21,15.41280985]
["bitfinex","SOLUSD",1726439796097,23.776884,132.23,132.2,22.97690985]
["bitfinex","SOLUSD",1726439796281,20.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726439796482,43.776884,132.25,132.22,22.97580985]
["bitfinex","SOLUSD",1726439797307,51.338284,132.25,132.21,22.97630985]
["bitfinex","SOLUSD",1726439803709,7.562,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439803914,23.776884,132.23,132.2,22.97700985]
["bitfinex","SOLUSD",1726439805521,23.776884,132.24,132.21,22.97630985]
["bitfinex","SOLUSD",1726439805708,23.776884,132.24,132.22,15.41280985]
["bitfinex","SOLUSD",1726439810027,23.776884,132.24,132.21,22.97630985]
["bitfinex","SOLUSD",1726439812841,23.776884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439813134,31.338884,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726439813314,31.338884,132.24,132.2,22.97680985]
["bitfinex","SOLUSD",1726439815319,7.5626,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726439815637,20.0,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726439815638,31.339984,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726439815828,31.339984,132.22,132.18,22.97800985]
["bitfinex","SOLUSD",1726439816024,31.339984,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726439816236,23.776884,132.2,132.17,37.46700985]
["bitfinex","SOLUSD",1726439816435,23.776884,132.2,132.16,15.41280985]
["bitfinex","SOLUSD",1726439816748,31.341184,132.2,132.16,15.41280985]
["bitfinex","SOLUSD",1726439816944,31.341184,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726439819826,31.341184,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726439821523,23.776884,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726439822143,23.776884,132.2,132.17,22.97880985]
["bitfinex","SOLUSD",1726439823534,23.776884,132.2,132.16,15.41280985]
["bitfinex","SOLUSD",1726439824960,8.88186603,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726439825162,23.776884,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726439825369,20.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726439825671,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726439826342,23.776884,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1726439831847,23.776884,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726439833077,23.776884,132.2,132.18,22.97820985]
["bitfinex","SOLUSD",1726439833278,7.5633,132.22,132.18,22.97820985]
["bitfinex","SOLUSD",1726439833465,23.776884,132.21,132.18,22.97820985]
["bitfinex","SOLUSD",1726439833669,23.776884,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726439838364,23.776884,132.21,132.18,22.97820985]
["bitfinex","SOLUSD",1726439839585,23.776884,132.22,132.2,22.97680985]
["bitfinex","SOLUSD",1726439839782,23.776884,132.22,132.19,22.97740985]
["bitfinex","SOLUSD",1726439839965,23.776884,132.22,132.18,22.97810985]
["bitfinex","SOLUSD",1726439839966,31.340184,132.22,132.18,22.97810985]
["bitfinex","SOLUSD",1726439845866,23.776884,132.2,132.17,22.97860985]
["bitfinex","SOLUSD",1726439846061,31.341184,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726439846457,31.341184,132.2,132.16,22.97910985]
["bitfinex","SOLUSD",1726439846686,31.341184,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726439847660,31.341184,132.2,132.16,15.41280985]
["bitfinex","SOLUSD",1726439851980,30.65129885,132.22,132.15,0.2487391]
["bitfinex","SOLUSD",1726439851981,23.776884,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439852192,23.776884,132.18,132.15,7.8154391]
["bitfinex","SOLUSD",1726439852882,23.776884,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726439859110,23.776884,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726439860104,31.341284,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726439862794,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439866811,31.341084,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726439869606,31.341084,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726439869785,7.5649,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726439870191,23.776884,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1726439871209,23.776884,132.18,132.15,23.22864895]
["bitfinex","SOLUSD",1726439871524,23.776884,132.18,132.15,7.8158391]
["bitfinex","SOLUSD",1726439875714,23.776884,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726439875915,23.776884,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726439879899,7.5649,132.19,132.15,7.8158391]
["bitfinex","SOLUSD",1726439880115,23.776884,132.18,132.15,7.8158391]
["bitfinex","SOLUSD",1726439884822,23.776884,132.18,132.15,23.22864895]
["bitfinex","SOLUSD",1726439886035,23.776884,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726439886205,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726439890037,23.776884,132.19,132.15,15.66154895]
["bitfinex","SOLUSD",1726439890215,31.341784,132.19,132.15,7.8156391]
["bitfinex","SOLUSD",1726439899633,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726439902515,23.776884,132.19,132.16,22.97930985]
["bitfinex","SOLUSD",1726439903843,23.776884,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726439904425,23.776884,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726439904915,23.776884,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726439905243,31.341384,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1726439907614,7.5649,132.19,132.15,7.8156391]
["bitfinex","SOLUSD",1726439907815,23.776884,132.18,132.15,7.8156391]
["bitfinex","SOLUSD",1726439910749,31.342684,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439910941,51.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439913352,43.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439913736,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439913941,23.776884,132.16,132.15,7.8158391]
["bitfinex","SOLUSD",1726439914435,1.31897273,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726439914635,1.31897273,132.19,132.16,22.97930985]
["bitfinex","SOLUSD",1726439914962,7.5645,132.2,132.16,22.97930985]
["bitfinex","SOLUSD",1726439915937,20.0,132.19,132.16,22.97930985]
["bitfinex","SOLUSD",1726439916257,23.776884,132.18,132.16,22.97930985]
["bitfinex","SOLUSD",1726439917434,23.776884,132.18,132.15,7.8157391]
["bitfinex","SOLUSD",1726439917840,23.776884,132.18,132.15,23.22854895]
["bitfinex","SOLUSD",1726439918051,31.342284,132.18,132.15,0.2487391]
["bitfinex","SOLUSD",1726439919446,7.566,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726439919655,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439929557,31.343384,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439930259,23.776884,132.16,132.15,0.2487391]
["bitfinex","SOLUSD",1726439939668,7.92135509,132.18,132.15,15.66154895]
["bitfinex","SOLUSD",1726439939873,20.0,132.19,132.16,15.41280985]
["bitfinex","SOLUSD",1726439941498,23.776884,132.18,132.15,23.22834895]
["bitfinex","SOLUSD",1726439944300,1.3192988,132.2,132.17,15.41280985]
["bitfinex","SOLUSD",1726439944606,385.6,132.21,132.19,22.97760985]
["bitfinex","SOLUSD",1726439944779,385.6,132.21,132.2,22.97700985]
["bitfinex","SOLUSD",1726439945385,16.2477,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1726439945588,7.5607,132.27,132.24,15.41280985]
["bitfinex","SOLUSD",1726439945788,16.79590985,132.27,132.24,15.41280985]
["bitfinex","SOLUSD",1726439946013,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726439946387,7.5609,132.26,132.23,15.41280985]
["bitfinex","SOLUSD",1726439946901,23.776884,132.25,132.23,15.41280985]
["bitfinex","SOLUSD",1726439949091,23.776884,132.25,132.18,22.9222]
["bitfinex","SOLUSD",1726439949092,43.776884,132.25,132.24,15.41280985]
["bitfinex","SOLUSD",1726439949290,43.776884,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726439949505,43.776884,132.25,132.21,15.41280985]
["bitfinex","SOLUSD",1726439949715,51.338384,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439949915,51.338384,132.25,132.23,15.41280985]
["bitfinex","SOLUSD",1726439950442,43.776884,132.25,132.23,15.41280985]
["bitfinex","SOLUSD",1726439951824,7.562,132.24,132.22,15.41280985]
["bitfinex","SOLUSD",1726439952125,51.338484,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439954328,43.776884,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439955423,43.776884,132.25,132.23,15.41280985]
["bitfinex","SOLUSD",1726439956026,43.776884,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439960122,51.338284,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1726439960319,51.338284,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439960507,43.776884,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439960827,43.776884,132.25,132.18,22.9222]
["bitfinex","SOLUSD",1726439960828,23.776884,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726439961005,23.776884,132.21,132.18,15.41280985]
["bitfinex","SOLUSD",1726439961701,23.776884,132.21,132.19,15.41280985]
["bitfinex","SOLUSD",1726439962019,23.776884,132.21,132.2,15.41280985]
["bitfinex","SOLUSD",1726439962642,385.6,132.25,132.2,15.41280985]
["bitfinex","SOLUSD",1726439962849,385.6,132.25,132.23,15.41280985]
["bitfinex","SOLUSD",1726439965449,23.776884,132.24,132.23,15.41280985]
["bitfinex","SOLUSD",1726439967019,23.776884,132.26,132.23,22.97530985]
["bitfinex","SOLUSD",1726439967224,1.31868163,132.27,132.25,15.41280985]
["bitfinex","SOLUSD",1726439967446,1.31868163,132.27,132.26,15.41280985]
["bitfinex","SOLUSD",1726439967635,0.2487391,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439968853,24.0256231,132.29,132.26,15.41280985]
["bitfinex","SOLUSD",1726439969066,24.0256231,132.29,132.25,15.41280985]
["bitfinex","SOLUSD",1726439969949,20.0,132.28,132.24,15.41280985]
["bitfinex","SOLUSD",1726439970156,23.776884,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726439970359,23.776884,132.27,132.22,22.97590985]
["bitfinex","SOLUSD",1726439972763,31.337284,132.27,132.22,22.97590985]
["bitfinex","SOLUSD",1726439974959,23.776884,132.27,132.22,22.97590985]
["bitfinex","SOLUSD",1726439975948,23.776884,132.27,132.24,15.41280985]
["bitfinex","SOLUSD",1726439977068,20.0,132.26,132.22,15.41280985]
["bitfinex","SOLUSD",1726439977362,23.776884,132.25,132.22,15.41280985]
["bitfinex","SOLUSD",1726439977749,20.0,132.26,132.22,15.41280985]
["bitfinex","SOLUSD",1726439977953,23.776884,132.25,132.21,15.41280985]
["bitfinex","SOLUSD",1726439978163,23.776884,132.23,132.19,15.41280985]
["bitfinex","SOLUSD",1726439978464,27.562,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1726439978465,23.776884,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726439978843,23.776884,132.21,132.18,22.97810985]
["bitfinex","SOLUSD",1726439986182,23.776884,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726439987376,23.776884,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439987578,23.776884,132.21,132.17,22.97860985]
["bitfinex","SOLUSD",1726439996083,23.776884,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726439998677,7.5643,132.2,132.15,23.22854895]
["bitfinex","SOLUSD",1726439998882,23.776884,132.19,132.15,23.22854895]
["bitfinex","SOLUSD",1726439999572,23.776884,132.19,132.15,15.66154895]
["bitfinex","SOLUSD",1726439999882,23.776884,132.17,132.15,0.2487391]
["bitfinex","SOLUSD",1726440005803,23.776884,132.17,132.14,22.72894895]
["bitfinex","SOLUSD",1726440015717,23.776884,132.17,132.14,7.3161391]
["bitfinex","SOLUSD",1726440021215,73.776884,132.15,132.06,22.7573]
["bitfinex","SOLUSD",1726440021401,27.5688,132.12,131.99,0.2487391]
["bitfinex","SOLUSD",1726440021608,51.345684,132.12,132.03,38.41884895]
["bitfinex","SOLUSD",1726440021919,51.345684,132.12,132.05,7.5724]
["bitfinex","SOLUSD",1726440022220,51.345684,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1726440023004,51.345684,132.12,132.07,7.8202391]
["bitfinex","SOLUSD",1726440024731,43.776884,132.12,132.07,7.8202391]
["bitfinex","SOLUSD",1726440025312,51.345684,132.12,132.07,7.8202391]
["bitfinex","SOLUSD",1726440028033,51.345684,132.12,132.07,0.2487391]
["bitfinex","SOLUSD",1726440028752,51.345684,132.12,132.07,7.8204391]
["bitfinex","SOLUSD",1726440030847,52.66654945,132.12,132.07,7.8204391]
["bitfinex","SOLUSD",1726440031820,60.59102441,132.12,132.07,7.8204391]
["bitfinex","SOLUSD",1726440034946,51.70135896,132.12,132.07,0.2487391]
["bitfinex","SOLUSD",1726440035136,31.70135896,132.12,132.07,14.29149966]
["bitfinex","SOLUSD",1726440035328,25.09763039,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726440035530,23.776884,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726440036444,51.345684,132.12,132.07,0.2487391]
["bitfinex","SOLUSD",1726440039348,51.345684,132.12,132.07,7.8204391]
["bitfinex","SOLUSD",1726440039932,51.345684,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726440041745,51.345684,132.12,132.07,7.8202391]
["bitfinex","SOLUSD",1726440054050,59.26988702,132.12,132.07,7.8202391]
["bitfinex","SOLUSD",1726440054361,59.26988702,132.12,132.07,0.2487391]
["bitfinex","SOLUSD",1726440056353,60.59088409,132.12,132.07,0.2487391]
["bitfinex","SOLUSD",1726440066380,27.5711,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440066587,51.347984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440070695,59.27480392,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440073360,51.347984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440075588,20.0,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440075788,27.5701,132.1,132.07,0.2487391]
["bitfinex","SOLUSD",1726440075975,20.0,132.1,132.07,0.2487391]
["bitfinex","SOLUSD",1726440076993,27.5702,132.1,132.07,0.2487391]
["bitfinex","SOLUSD",1726440077163,23.776884,132.09,132.07,0.2487391]
["bitfinex","SOLUSD",1726440081164,23.776884,132.09,132.07,7.8203391]
["bitfinex","SOLUSD",1726440081367,1.32087702,132.1,132.07,7.8203391]
["bitfinex","SOLUSD",1726440081567,23.776884,132.1,132.07,30.4096391]
["bitfinex","SOLUSD",1726440085190,9.24496211,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1726440085496,20.0,132.11,132.08,7.5707]
["bitfinex","SOLUSD",1726440094791,27.5696,132.11,132.07,30.4096391]
["bitfinex","SOLUSD",1726440096500,7.5701,132.1,132.07,22.8380391]
["bitfinex","SOLUSD",1726440096707,31.346984,132.1,132.07,22.8380391]
["bitfinex","SOLUSD",1726440098024,7.5706,132.09,132.07,22.8380391]
["bitfinex","SOLUSD",1726440099620,51.347984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440102931,101.347984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440103299,124.107984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440105135,125.4295216,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440105338,511.0295216,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726440107946,511.0295216,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726440107947,51.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440108818,59.2799318,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440110627,109.2799318,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440112429,132.0399318,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440113311,132.0399318,132.04,131.99,0.2487391]
["bitfinex","SOLUSD",1726440113312,7.5757,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440113710,23.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440122519,43.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440123325,51.352584,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440124054,43.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440126632,20.0,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440126839,15.50662255,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726440127039,20.0,132.02,131.99,0.2487391]
["bitfinex","SOLUSD",1726440128354,23.776884,132.01,131.99,7.8250391]
["bitfinex","SOLUSD",1726440132633,23.776884,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726440132851,23.776884,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440133729,23.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440136646,1.3218256,132.03,132.0,7.5754]
["bitfinex","SOLUSD",1726440136848,20.0,132.04,132.0,7.5754]
["bitfinex","SOLUSD",1726440139366,23.776884,132.03,132.0,7.5754]
["bitfinex","SOLUSD",1726440141164,23.776884,132.03,131.99,7.8248391]
["bitfinex","SOLUSD",1726440143030,23.776884,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726440144057,31.351084,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726440144250,23.776884,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440152183,27.9321442,132.02,131.99,7.8249391]
["bitfinex","SOLUSD",1726440152358,20.0,132.03,131.99,7.8249391]
["bitfinex","SOLUSD",1726440153960,23.776884,132.02,131.99,7.8249391]
["bitfinex","SOLUSD",1726440155861,23.776884,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1726440156272,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726440156585,43.776884,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726440156959,43.776884,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726440157370,9.2505128,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726440157556,392.5259017,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726440157888,14.4976017,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726440158254,14.4976017,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726440158477,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726440159785,23.776884,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726440161598,43.776884,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440167671,23.776884,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440169993,1.32134378,132.08,132.04,36.51641872]
["bitfinex","SOLUSD",1726440170497,20.0,132.1,132.05,14.06731872]
["bitfinex","SOLUSD",1726440170664,8.91662112,132.11,132.05,14.06731872]
["bitfinex","SOLUSD",1726440171162,16.48602112,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726440171659,23.776884,132.1,132.06,7.572]
["bitfinex","SOLUSD",1726440174887,23.776884,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726440183975,8.89035633,132.11,132.09,7.5701]
["bitfinex","SOLUSD",1726440183976,1.32085633,132.11,132.09,7.5701]
["bitfinex","SOLUSD",1726440184300,0.2487391,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1726440184507,7.8170391,132.13,132.07,14.06731872]
["bitfinex","SOLUSD",1726440185202,20.0,132.12,132.07,14.06731872]
["bitfinex","SOLUSD",1726440186995,20.2487391,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726440187190,23.776884,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726440192582,0.2487391,132.13,132.11,14.06731872]
["bitfinex","SOLUSD",1726440192902,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440193500,0.2487391,132.13,132.08,35.99801872]
["bitfinex","SOLUSD",1726440193707,0.2487391,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440195302,0.2487391,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440195481,0.2487391,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726440200780,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440203003,0.2487391,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726440203810,31.5939231,132.13,132.08,21.9307]
["bitfinex","SOLUSD",1726440203988,24.0256231,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440205694,0.2487391,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440206638,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440210718,0.2487391,132.13,132.08,21.9307]
["bitfinex","SOLUSD",1726440211022,24.0256231,132.13,132.08,21.9307]
["bitfinex","SOLUSD",1726440212613,24.0256231,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726440214797,31.5939231,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726440216294,32.91420267,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726440216713,31.5939231,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726440219918,24.0256231,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726440220428,0.2487391,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726440221404,0.2487391,132.13,132.11,14.06731872]
["bitfinex","SOLUSD",1726440221612,0.2487391,132.13,132.12,23.14979713]
["bitfinex","SOLUSD",1726440221905,0.2487391,132.13,132.12,21.63611872]
["bitfinex","SOLUSD",1726440222947,0.2487391,132.13,132.12,44.14791872]
["bitfinex","SOLUSD",1726440224828,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440225019,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440227740,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440228451,0.2487391,132.17,132.15,14.06731872]
["bitfinex","SOLUSD",1726440228452,0.2487391,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726440231934,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440232557,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440236931,0.2487391,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726440240631,0.2487391,132.17,132.14,21.63481872]
["bitfinex","SOLUSD",1726440241336,7.8148391,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726440242270,7.8148391,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726440242564,24.0256231,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726440243060,24.0256231,132.17,132.14,21.63501872]
["bitfinex","SOLUSD",1726440246859,24.0256231,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726440246860,0.2487391,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726440247363,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440248061,0.2487391,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726440251638,0.2487391,132.17,132.09,21.7837]
["bitfinex","SOLUSD",1726440251838,0.2487391,132.17,132.11,14.06731872]
["bitfinex","SOLUSD",1726440252037,0.2487391,132.17,132.09,21.7837]
["bitfinex","SOLUSD",1726440252038,0.2487391,132.17,132.13,14.06731872]
["bitfinex","SOLUSD",1726440252265,24.0256231,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726440253644,0.2487391,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726440261358,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440263374,0.2487391,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726440265571,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440268654,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440271282,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440277159,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440277363,0.2487391,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726440278286,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440282485,0.2487391,132.17,132.09,22.6555]
["bitfinex","SOLUSD",1726440282691,0.2487391,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1726440284663,0.2487391,132.17,132.13,21.63551872]
["bitfinex","SOLUSD",1726440284895,0.2487391,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726440285270,0.2487391,132.17,132.09,22.6555]
["bitfinex","SOLUSD",1726440285271,0.2487391,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726440285494,23.776884,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726440286400,23.776884,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726440288395,23.776884,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726440291905,23.776884,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726440293409,31.343884,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726440293581,31.343884,132.16,132.1,14.06731872]
["bitfinex","SOLUSD",1726440294301,31.343884,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726440294601,23.776884,132.14,132.09,36.72281872]
["bitfinex","SOLUSD",1726440295396,23.776884,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726440295828,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726440297199,23.776884,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726440297900,23.776884,132.16,132.11,14.06731872]
["bitfinex","SOLUSD",1726440298087,23.776884,132.15,132.13,7.5679]
["bitfinex","SOLUSD",1726440299584,20.0,132.16,132.13,7.5679]
["bitfinex","SOLUSD",1726440300602,0.2487391,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726440300910,44.0256231,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726440305699,51.5916231,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726440305923,51.5916231,132.17,132.1,14.06731872]
["bitfinex","SOLUSD",1726440305924,7.5667,132.16,132.1,14.06731872]
["bitfinex","SOLUSD",1726440306418,23.776884,132.15,132.1,14.06731872]
["bitfinex","SOLUSD",1726440307519,31.344084,132.15,132.11,7.5691]
["bitfinex","SOLUSD",1726440307907,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726440308518,7.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726440308696,23.776884,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440309307,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726440309603,7.5673,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440309908,23.776884,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726440310427,23.776884,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726440313028,20.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440313201,15.73773626,132.17,132.11,14.06731872]
["bitfinex","SOLUSD",1726440313398,7.8150391,132.17,132.11,14.06731872]
["bitfinex","SOLUSD",1726440314303,7.8150391,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726440314505,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726440315330,23.776884,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726440319136,31.344384,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440319317,7.5683,132.13,132.06,22.8839]
["bitfinex","SOLUSD",1726440319523,7.5683,132.13,132.08,14.06731872]
["bitfinex","SOLUSD",1726440319920,23.776884,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726440320321,23.776884,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726440320322,31.345184,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726440320521,31.345184,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726440320838,31.345184,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726440321025,23.776884,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440321532,31.345284,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726440322037,31.345284,132.13,132.03,0.2487391]
["bitfinex","SOLUSD",1726440322038,23.776884,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726440322430,7.5712,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726440322633,23.776884,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726440330565,31.348584,132.07,132.03,7.8225391]
["bitfinex","SOLUSD",1726440333166,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440333464,31.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440336564,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440338054,7.9293877,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440338360,393.1716,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1726440338572,15.2588,132.09,132.03,14.31605782]
["bitfinex","SOLUSD",1726440338738,15.2588,132.09,132.04,14.06731872]
["bitfinex","SOLUSD",1726440339249,15.2588,132.09,132.03,14.31605782]
["bitfinex","SOLUSD",1726440339773,23.776884,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726440340265,31.348084,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726440343266,23.776884,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1726440345365,31.348184,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726440345762,31.348184,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726440347668,7.5719,132.07,132.03,0.2487391]
["bitfinex","SOLUSD",1726440347872,23.776884,132.06,132.03,7.8223391]
["bitfinex","SOLUSD",1726440348662,23.776884,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726440349170,23.776884,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726440352766,23.776884,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726440353148,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440353548,31.347984,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440357750,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440358676,31.348084,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440360376,31.348084,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726440362573,31.348084,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440369684,7.5723,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440369875,23.776884,132.06,132.03,7.8226391]
["bitfinex","SOLUSD",1726440373781,46.566884,132.07,132.03,0.2487391]
["bitfinex","SOLUSD",1726440373987,31.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440374162,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440376495,31.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440381496,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440381994,20.0,132.05,132.03,0.2487391]
["bitfinex","SOLUSD",1726440382885,20.0,132.05,132.03,7.8227391]
["bitfinex","SOLUSD",1726440383499,20.0,132.05,132.03,0.2487391]
["bitfinex","SOLUSD",1726440385885,7.92765578,132.06,132.03,7.8227391]
["bitfinex","SOLUSD",1726440386282,7.92765578,132.06,132.03,14.31605782]
["bitfinex","SOLUSD",1726440386486,7.92765578,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726440386817,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726440387896,31.348084,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726440388286,23.776884,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726440390583,23.776884,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726440390802,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726440391117,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726440391600,7.5696,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726440392207,23.776884,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726440402113,16.81201601,132.12,132.08,7.5708]
["bitfinex","SOLUSD",1726440402322,9.24311601,132.12,132.08,14.06731872]
["bitfinex","SOLUSD",1726440402537,443.19103036,132.17,132.1,14.06731872]
["bitfinex","SOLUSD",1726440402815,7.5675,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726440403996,20.0,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440404527,27.5677,132.14,132.1,21.63711872]
["bitfinex","SOLUSD",1726440405403,23.776884,132.13,132.1,21.63711872]
["bitfinex","SOLUSD",1726440408619,20.0,132.14,132.11,14.06731872]
["bitfinex","SOLUSD",1726440408809,20.0,132.15,132.11,14.06731872]
["bitfinex","SOLUSD",1726440409125,21.32060981,132.16,132.11,14.06731872]
["bitfinex","SOLUSD",1726440410517,23.776884,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726440411018,21.32060981,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726440411403,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726440415325,44.0256231,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726440418228,66.8156231,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726440418405,44.0256231,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726440419034,51.5916231,132.17,132.13,7.568]
["bitfinex","SOLUSD",1726440419535,7.5665,132.16,132.12,15.2084]
["bitfinex","SOLUSD",1726440419720,23.776884,132.15,132.12,15.2084]
["bitfinex","SOLUSD",1726440420035,23.776884,132.15,132.12,22.777]
["bitfinex","SOLUSD",1726440420720,23.776884,132.15,132.12,15.2084]
["bitfinex","SOLUSD",1726440421017,31.344284,132.15,132.12,15.2084]
["bitfinex","SOLUSD",1726440421930,31.344284,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726440425742,31.344284,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726440427741,31.344284,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440427941,23.776884,132.13,132.1,6.0315]
["bitfinex","SOLUSD",1726440428121,23.776884,132.13,132.1,20.09881872]
["bitfinex","SOLUSD",1726440428318,23.776884,132.13,132.1,27.66861872]
["bitfinex","SOLUSD",1726440428917,23.776884,132.13,132.1,13.6013]
["bitfinex","SOLUSD",1726440429126,23.776884,132.13,132.1,27.66861872]
["bitfinex","SOLUSD",1726440431641,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440432154,23.776884,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440432329,1.32053089,132.15,132.12,21.63611872]
["bitfinex","SOLUSD",1726440432654,20.0,132.15,132.12,21.63611872]
["bitfinex","SOLUSD",1726440432826,20.0,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726440433442,21.56911216,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726440433950,20.2487391,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726440434722,23.776884,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726440438541,0.2487391,132.17,132.15,14.06731872]
["bitfinex","SOLUSD",1726440438730,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440442356,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440444057,0.2487391,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726440444269,0.2487391,132.17,132.14,21.9369]
["bitfinex","SOLUSD",1726440445274,0.2487391,132.17,132.14,29.5044]
["bitfinex","SOLUSD",1726440445567,7.5666,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726440445737,31.344384,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440446069,23.776884,132.15,132.08,36.14191872]
["bitfinex","SOLUSD",1726440446352,46.566884,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1726440446966,23.776884,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726440447476,0.2487391,132.17,132.1,21.5707]
["bitfinex","SOLUSD",1726440447760,0.2487391,132.17,132.11,14.06731872]
["bitfinex","SOLUSD",1726440447968,0.2487391,132.17,132.1,21.5707]
["bitfinex","SOLUSD",1726440447969,73.0187391,132.17,132.1,21.5707]
["bitfinex","SOLUSD",1726440448127,73.0187391,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1726440448128,7.5672,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440448646,7.5667,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726440448846,20.0,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440449263,23.776884,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726440450445,23.776884,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726440450660,23.776884,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726440462958,23.776884,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726440464470,23.776884,132.14,132.11,14.06731872]
["bitfinex","SOLUSD",1726440464471,23.776884,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726440471271,23.776884,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726440474894,31.344584,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726440475906,31.344584,132.14,132.08,7.5707]
["bitfinex","SOLUSD",1726440475907,23.776884,132.11,132.08,7.5707]
["bitfinex","SOLUSD",1726440476139,31.346384,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726440476609,23.776884,132.09,132.07,7.5713]
["bitfinex","SOLUSD",1726440476928,23.776884,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726440479110,23.776884,132.09,132.03,14.31605782]
["bitfinex","SOLUSD",1726440479111,23.776884,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726440479408,23.776884,132.09,132.07,7.5713]
["bitfinex","SOLUSD",1726440479608,15.0055,132.11,132.06,14.06731872]
["bitfinex","SOLUSD",1726440479609,23.776884,132.1,132.06,14.06731872]
["bitfinex","SOLUSD",1726440480014,23.776884,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726440480207,23.776884,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726440480509,23.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726440480716,23.776884,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726440481694,23.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726440482901,43.776884,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726440483099,43.776884,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726440483320,23.776884,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726440483507,7.92396099,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726440483700,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440484030,23.776884,132.13,132.09,14.06731872]
["bitfinex","SOLUSD",1726440484031,23.776884,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440486715,46.546884,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440486914,23.776884,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440488808,23.776884,132.13,132.08,14.06731872]
["bitfinex","SOLUSD",1726440488809,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440489205,23.776884,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726440489804,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440490006,23.776884,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440497835,23.776884,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726440497836,54.114684,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726440502438,23.776884,132.11,132.08,7.5709]
["bitfinex","SOLUSD",1726440507046,23.776884,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726440508045,23.776884,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726440514761,46.546884,132.11,132.05,22.7596]
["bitfinex","SOLUSD",1726440515062,31.347484,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1726440515432,54.117484,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1726440515865,23.776884,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440516227,31.348684,132.07,132.03,7.8225391]
["bitfinex","SOLUSD",1726440516749,54.118684,132.07,132.03,7.8225391]
["bitfinex","SOLUSD",1726440516954,23.776884,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440518159,23.776884,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726440518364,385.6,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726440519160,385.6,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726440519853,23.776884,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726440521632,23.776884,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726440526137,42.77,132.09,132.03,0.2487391]
["bitfinex","SOLUSD",1726440526369,23.776884,132.06,132.03,7.8222391]
["bitfinex","SOLUSD",1726440527366,31.349184,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440527682,23.776884,132.06,132.03,7.8226391]
["bitfinex","SOLUSD",1726440528753,23.776884,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440529273,46.546884,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440529741,54.119184,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440530863,55.4403629,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440532572,47.8680629,132.06,132.03,7.8225391]
["bitfinex","SOLUSD",1726440532773,46.546884,132.06,132.03,7.8225391]
["bitfinex","SOLUSD",1726440536573,7.5728,132.05,132.03,0.2487391]
["bitfinex","SOLUSD",1726440536746,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440537647,51.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440539871,43.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440541658,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440542064,23.776884,132.04,132.03,7.8227391]
["bitfinex","SOLUSD",1726440542663,43.776884,132.06,132.03,7.8227391]
["bitfinex","SOLUSD",1726440542853,408.37,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440543258,408.37,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726440543472,385.6,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726440543979,385.6,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726440544877,385.6,132.07,132.06,21.63961872]
["bitfinex","SOLUSD",1726440545377,20.0,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726440546474,23.776884,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1726440548264,23.776884,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726440550890,23.776884,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726440551064,1.3208836,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726440551266,23.776884,132.1,132.08,14.06731872]
["bitfinex","SOLUSD",1726440551569,23.776884,132.12,132.09,21.63741872]
["bitfinex","SOLUSD",1726440552590,23.776884,132.12,132.09,7.5701]
["bitfinex","SOLUSD",1726440561105,23.776884,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726440564295,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440564799,1.32028827,132.14,132.12,14.06731872]
["bitfinex","SOLUSD",1726440565004,0.2487391,132.17,132.13,14.06731872]
["bitfinex","SOLUSD",1726440565304,0.2487391,132.17,132.11,22.4702]
["bitfinex","SOLUSD",1726440565305,7.8148391,132.17,132.14,14.06731872]
["bitfinex","SOLUSD",1726440565506,7.8148391,132.17,132.12,14.06731872]
["bitfinex","SOLUSD",1726440565507,7.5666,132.16,132.12,14.06731872]
["bitfinex","SOLUSD",1726440565692,7.5666,132.16,132.12,21.63571872]
["bitfinex","SOLUSD",1726440566105,7.5666,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726440566416,54.114084,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726440566626,7.5678,132.14,132.1,21.63711872]
["bitfinex","SOLUSD",1726440566785,23.776884,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726440568096,23.776884,132.13,132.08,23.1873]
["bitfinex","SOLUSD",1726440568097,23.776884,132.11,132.08,23.1873]
["bitfinex","SOLUSD",1726440568512,23.776884,132.11,132.08,30.7579]
["bitfinex","SOLUSD",1726440569114,23.776884,132.11,132.08,7.5706]
["bitfinex","SOLUSD",1726440577916,23.776884,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726440579520,23.776884,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726440580425,23.776884,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726440582317,23.776884,132.11,132.08,21.63831872]
["bitfinex","SOLUSD",1726440586523,23.776884,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726440587731,23.776884,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726440589729,23.776884,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726440590326,23.776884,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440598243,31.344584,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726440599840,54.114584,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726440600033,31.345784,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726440600239,54.115784,132.12,132.07,14.06731872]
["bitfinex","SOLUSD",1726440600420,54.115784,132.12,132.08,7.5706]
["bitfinex","SOLUSD",1726440607273,54.115784,132.12,132.08,21.63791872]
["bitfinex","SOLUSD",1726440612387,30.3395,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726440612563,23.776884,132.1,132.04,14.06731872]
["bitfinex","SOLUSD",1726440612767,46.546884,132.1,132.04,14.06731872]
["bitfinex","SOLUSD",1726440612967,23.776884,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726440614482,54.118084,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726440615363,54.118084,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726440615364,23.776884,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726440615559,23.776884,132.06,132.03,7.8227391]
["bitfinex","SOLUSD",1726440616685,23.776884,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1726440617802,23.776884,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726440617978,20.0,132.08,132.04,14.06731872]
["bitfinex","SOLUSD",1726440618484,23.776884,132.07,132.04,14.06731872]
["bitfinex","SOLUSD",1726440619284,23.776884,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726440619695,23.776884,132.07,132.04,14.06731872]
["bitfinex","SOLUSD",1726440619884,23.776884,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726440620880,23.776884,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726440621498,46.546884,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726440621997,46.546884,132.07,132.03,0.2487391]
["bitfinex","SOLUSD",1726440621998,23.776884,132.05,132.03,0.2487391]
["bitfinex","SOLUSD",1726440622499,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440628208,50.3413,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1726440628503,30.3418,132.07,132.03,7.8225391]
["bitfinex","SOLUSD",1726440628876,7.5734,132.05,132.03,0.2487391]
["bitfinex","SOLUSD",1726440629097,30.3434,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440629787,54.120284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440630303,46.546884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440630478,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440635203,46.546884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440635390,74.120284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440639922,82.02926177,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440640110,74.120284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440640710,132.03061724,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440641222,124.120284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440641431,132.02671963,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726440643334,22.77,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440643623,74.122584,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440644415,43.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440644625,74.122584,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440646723,43.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440648019,20.0,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440648233,7.5746,132.02,131.99,0.2487391]
["bitfinex","SOLUSD",1726440648400,7.5742,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726440649110,7.5747,132.02,131.99,0.2487391]
["bitfinex","SOLUSD",1726440649311,23.776884,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440650119,31.352284,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440651530,32.66863585,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726440657627,23.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726440662917,1.31635185,132.01,131.99,7.8250391]
["bitfinex","SOLUSD",1726440663323,385.6,132.02,131.99,14.31605782]
["bitfinex","SOLUSD",1726440663520,385.6,132.02,132.0,14.06731872]
["bitfinex","SOLUSD",1726440664424,385.6,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726440664751,385.6,132.02,132.01,21.64241872]
["bitfinex","SOLUSD",1726440666431,385.6,132.06,132.01,14.06731872]
["bitfinex","SOLUSD",1726440666623,23.776884,132.05,132.02,14.06731872]
["bitfinex","SOLUSD",1726440667122,23.776884,132.05,132.02,35.27571872]
["bitfinex","SOLUSD",1726440667319,385.6,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726440667541,22.77,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1726440667744,385.6,132.1,132.06,21.63921872]
["bitfinex","SOLUSD",1726440668824,20.0,132.09,132.06,21.63921872]
["bitfinex","SOLUSD",1726440669146,20.0,132.09,132.06,7.5719]
["bitfinex","SOLUSD",1726440669938,385.6,132.08,132.06,7.5719]
["bitfinex","SOLUSD",1726440670136,385.6,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726440670334,385.6,132.08,132.07,21.63901872]
["bitfinex","SOLUSD",1726440672132,385.6,132.08,132.07,44.05541872]
["bitfinex","SOLUSD",1726440672640,0.2487391,132.13,132.07,36.48371872]
["bitfinex","SOLUSD",1726440672838,0.2487391,132.13,132.12,14.06731872]
["bitfinex","SOLUSD",1726440673144,273.59315897,132.08,132.07,29.9881]
["bitfinex","SOLUSD",1726440673345,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440673640,0.2487391,132.13,132.12,21.63611872]
["bitfinex","SOLUSD",1726440676481,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440677784,0.2487391,132.13,132.07,22.4164]
["bitfinex","SOLUSD",1726440677785,0.2487391,132.13,132.1,14.06731872]
["bitfinex","SOLUSD",1726440677988,0.2487391,132.13,132.09,14.06731872]
["bitfinex","SOLUSD",1726440678161,0.2487391,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726440681284,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440682185,0.2487391,132.13,132.12,21.63611872]
["bitfinex","SOLUSD",1726440682691,0.2487391,132.13,132.12,28.01261872]
["bitfinex","SOLUSD",1726440696621,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440699517,0.2487391,132.13,132.12,21.63611872]
["bitfinex","SOLUSD",1726440706210,0.2487391,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726440709005,0.2487391,132.13,132.12,21.63611872]
["bitfinex","SOLUSD",1726440710005,0.2487391,132.13,132.12,37.03071872]
["bitfinex","SOLUSD",1726440713225,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440713457,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440728540,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440737449,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440745230,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440745459,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440746444,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440747038,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440748056,0.2487391,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726440748262,0.2487391,132.17,132.16,21.63381872]
["bitfinex","SOLUSD",1726440766875,0.2487391,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440769971,0.2487391,132.21,132.2,21.63151872]
["bitfinex","SOLUSD",1726440778564,0.2487391,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440780289,0.2487391,132.21,132.2,21.63151872]
["bitfinex","SOLUSD",1726440784189,0.2487391,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440785874,0.2487391,132.21,132.2,21.63151872]
["bitfinex","SOLUSD",1726440795272,0.2487391,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726440795478,1.76208022,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726440796701,1.76208022,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440797569,0.2487391,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440798477,1.76208022,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726440799079,0.2487391,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726440800799,1.76208022,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726440805213,0.2487391,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726440807310,1.76208022,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726440813319,1.76208022,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726440815519,1.76208022,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726440818613,31.63713569,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726440818811,22.76,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726440819012,46.536884,132.19,132.14,15.1045]
["bitfinex","SOLUSD",1726440819323,0.76208022,132.18,132.17,7.5658]
["bitfinex","SOLUSD",1726440820801,22.76,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726440821047,22.76,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726440821515,23.07403569,132.22,132.17,14.06731872]
["bitfinex","SOLUSD",1726440821711,22.76,132.22,132.17,14.06731872]
["bitfinex","SOLUSD",1726440822435,23.52208022,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726440823336,22.76,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726440823504,22.76,132.22,132.18,14.06731872]
["bitfinex","SOLUSD",1726440823709,0.76208022,132.22,132.19,14.06731872]
["bitfinex","SOLUSD",1726440823912,0.76208022,132.22,132.18,14.06731872]
["bitfinex","SOLUSD",1726440824111,0.76208022,132.22,132.17,14.06731872]
["bitfinex","SOLUSD",1726440825336,0.76208022,132.22,132.21,7.5635]
["bitfinex","SOLUSD",1726440826244,0.76208022,132.22,132.2,7.564]
["bitfinex","SOLUSD",1726440827622,23.776884,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726440827827,23.52208022,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726440828328,22.76,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726440828518,46.536884,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440830018,22.76,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726440833628,23.776884,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726440833844,22.76,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726440834062,0.76208022,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726440835128,47.29896422,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726440846845,0.76208022,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726440847068,22.76,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726440847366,23.52208022,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726440847572,0.76208022,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726440847953,0.76208022,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726440848966,2.07612773,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726440853705,0.76208022,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726440854661,0.76208022,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726440854857,0.76208022,132.23,132.16,6.4341]
["bitfinex","SOLUSD",1726440854858,46.536884,132.2,132.16,7.566]
["bitfinex","SOLUSD",1726440855067,0.76208022,132.19,132.16,7.566]
["bitfinex","SOLUSD",1726440855670,0.76208022,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726440855968,0.76208022,132.19,132.14,29.17181872]
["bitfinex","SOLUSD",1726440856176,23.52208022,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440856378,0.76208022,132.17,132.16,7.5664]
["bitfinex","SOLUSD",1726440857475,22.76,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440858184,23.52208022,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440858480,46.536884,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440859758,22.76,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726440860260,46.536884,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726440870972,22.76,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726440877084,46.536884,132.19,132.16,7.566]
["bitfinex","SOLUSD",1726440877273,0.76208022,132.18,132.16,7.566]
["bitfinex","SOLUSD",1726440878652,0.76208022,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726440879069,0.76208022,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440882460,22.76,132.19,132.13,6.1099]
["bitfinex","SOLUSD",1726440882665,23.52208022,132.19,132.13,6.1099]
["bitfinex","SOLUSD",1726440884276,23.52208022,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1726440886887,22.76,132.19,132.13,20.17721872]
["bitfinex","SOLUSD",1726440887075,22.76,132.19,132.14,14.06731872]
["bitfinex","SOLUSD",1726440887383,22.76,132.19,132.13,20.17721872]
["bitfinex","SOLUSD",1726440888465,22.76,132.19,132.17,7.5657]
["bitfinex","SOLUSD",1726440899388,0.76208022,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440899693,0.76208022,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726440900896,0.76208022,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440901990,0.76208022,132.18,132.13,6.1099]
["bitfinex","SOLUSD",1726440901991,22.76,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726440902206,22.76,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726440902381,40.77052898,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726440904900,24.07424876,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726440906309,0.76208022,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726440908699,0.76208022,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726440908898,0.76208022,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726440908899,46.536884,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440909094,46.536884,132.19,132.13,6.1099]
["bitfinex","SOLUSD",1726440909095,0.76208022,132.18,132.13,6.1099]
["bitfinex","SOLUSD",1726440909310,0.76208022,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1726440909675,46.536884,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726440909875,0.76208022,132.15,132.13,13.678]
["bitfinex","SOLUSD",1726440910076,0.76208022,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726440910477,0.76208022,132.15,132.12,3.86330772]
["bitfinex","SOLUSD",1726440910694,0.76208022,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726440912689,0.76208022,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726440912886,46.536884,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726440913093,66.536884,132.18,132.13,14.06731872]
["bitfinex","SOLUSD",1726440913390,67.29896422,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726440913594,0.76208022,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726440914694,0.76208022,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726440914894,66.536884,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726440915298,67.29896422,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726440915500,0.76208022,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726440919111,66.536884,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726440921399,43.776884,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440921590,20.0,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726440921906,21.3145205,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440922493,44.83660072,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440927694,44.0745205,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440927894,44.0745205,132.19,132.17,7.5656]
["bitfinex","SOLUSD",1726440928124,22.76,132.19,132.17,7.5656]
["bitfinex","SOLUSD",1726440928418,22.76,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726440928620,0.76208022,132.18,132.17,7.5659]
["bitfinex","SOLUSD",1726440928793,47.29896422,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726440929601,47.29896422,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726440935428,42.29896422,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726440935800,23.52208022,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726440936494,22.76,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726440936723,1.31434847,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726440936931,30.64989507,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726440938399,30.64989507,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726440939729,31.41197529,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726440941124,26.41197529,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726440941624,23.52208022,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726440941830,46.536884,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726440942043,0.76208022,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726440945606,44.86266422,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726440945909,30.3237,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726440946159,30.3243,132.2,132.14,14.06731872]
["bitfinex","SOLUSD",1726440946305,22.76,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726440949325,12.76,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726440950145,12.76,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726440953135,7.5639,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726440953442,30.3239,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726440955035,22.76,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726440956419,22.76,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726440957334,12.76,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726440958042,20.0,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1726440958951,24.07408428,132.24,132.2,14.06731872]
["bitfinex","SOLUSD",1726440959246,22.76,132.24,132.2,14.06731872]
["bitfinex","SOLUSD",1726440959931,42.76,132.24,132.2,14.06731872]
["bitfinex","SOLUSD",1726440960317,42.76,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726440960515,50.322,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726440964241,42.76,132.24,132.2,21.63141872]
["bitfinex","SOLUSD",1726440964943,50.322,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726440965329,42.76,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726440966037,50.322,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726440968344,30.3227,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726440974459,22.76,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726440974669,42.76,132.24,132.19,14.06731872]
["bitfinex","SOLUSD",1726440975032,42.76,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726440975841,50.322,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726440982446,51.63598212,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726440984962,51.63598212,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726440984963,42.76,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726440989680,50.3223,132.24,132.19,14.06731872]
["bitfinex","SOLUSD",1726440990771,50.3223,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726440993265,42.76,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726440999909,50.3221,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726441005477,51.63607776,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726441007399,22.76,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726441016893,22.76,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726441017310,23.776884,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726441017311,22.76,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726441022198,22.76,132.23,132.2,21.63141872]
["bitfinex","SOLUSD",1726441026225,21.31397776,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726441026710,21.31397776,132.24,132.21,21.63091872]
["bitfinex","SOLUSD",1726441026891,20.0,132.24,132.21,21.63091872]
["bitfinex","SOLUSD",1726441028321,42.76,132.24,132.21,21.63091872]
["bitfinex","SOLUSD",1726441030020,50.322,132.24,132.21,21.63091872]
["bitfinex","SOLUSD",1726441031184,42.76,132.24,132.21,21.63091872]
["bitfinex","SOLUSD",1726441034321,30.5703391,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726441034619,23.0087391,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1726441035628,23.0087391,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726441037025,23.0087391,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726441046123,23.0087391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441046425,23.0087391,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726441047837,23.0087391,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726441057435,23.0087391,132.25,132.22,14.06731872]
["bitfinex","SOLUSD",1726441057642,23.0087391,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726441060139,0.2487391,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726441066927,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441077957,0.2487391,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726441086855,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441103662,0.2487391,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726441110491,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441117781,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441135812,0.2487391,132.25,132.24,23.1412518]
["bitfinex","SOLUSD",1726441139405,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441141018,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441142412,0.2487391,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726441143300,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441182070,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441182253,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441182459,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441183271,0.2487391,132.25,132.24,28.26791872]
["bitfinex","SOLUSD",1726441184663,0.2487391,132.25,132.24,14.2006]
["bitfinex","SOLUSD",1726441184884,0.2487391,132.25,132.24,28.26791872]
["bitfinex","SOLUSD",1726441185680,0.2487391,132.25,132.24,14.2006]
["bitfinex","SOLUSD",1726441185879,0.2487391,132.25,132.24,28.26791872]
["bitfinex","SOLUSD",1726441192195,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441199095,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441199280,0.2487391,132.25,132.24,21.62931872]
["bitfinex","SOLUSD",1726441199697,0.2487391,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726441199901,0.2487391,132.25,132.19,15.5012]
["bitfinex","SOLUSD",1726441200204,50.0,132.24,132.17,6.3628]
["bitfinex","SOLUSD",1726441200378,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726441200812,54.100584,132.21,132.15,3.8612106]
["bitfinex","SOLUSD",1726441200989,54.100584,132.21,132.15,7.72244724]
["bitfinex","SOLUSD",1726441201181,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726441201505,31.341684,132.19,132.15,11.4281106]
["bitfinex","SOLUSD",1726441201685,31.341684,132.19,132.15,3.8612106]
["bitfinex","SOLUSD",1726441202088,50.0,132.2,132.15,3.8612106]
["bitfinex","SOLUSD",1726441202298,20.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726441202485,50.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726441202686,50.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726441203205,23.776884,132.2,132.15,17.92852932]
["bitfinex","SOLUSD",1726441203407,23.776884,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726441203585,95.8886,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726441203788,51.339984,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726441204002,52.65484576,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726441204309,31.341284,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726441204512,23.776884,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726441205886,43.776884,132.17,132.15,3.8612106]
["bitfinex","SOLUSD",1726441207199,81.343384,132.16,132.15,3.8612106]
["bitfinex","SOLUSD",1726441207403,101.343384,132.16,132.15,3.8612106]
["bitfinex","SOLUSD",1726441208085,43.776884,132.16,132.15,3.8612106]
["bitfinex","SOLUSD",1726441208488,23.776884,132.16,132.15,3.8612106]
["bitfinex","SOLUSD",1726441208696,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726441210105,15.5647,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726441210808,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726441211010,50.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726441211314,57.5643,132.2,132.13,14.06731872]
["bitfinex","SOLUSD",1726441211514,50.0,132.18,132.11,0.2487391]
["bitfinex","SOLUSD",1726441211808,50.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441212329,23.776884,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726441212607,23.776884,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441215017,73.776884,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441216621,81.342384,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441224532,1.32033674,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726441230039,1.32033674,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726441230812,23.776884,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726441234636,31.342484,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726441234834,81.342484,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726441237148,23.776884,132.18,132.13,14.06731872]
["bitfinex","SOLUSD",1726441237333,23.776884,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726441237921,21.32023656,132.19,132.15,14.06731872]
["bitfinex","SOLUSD",1726441238136,1.32023656,132.19,132.15,14.06731872]
["bitfinex","SOLUSD",1726441238345,50.0,132.18,132.14,13.8721]
["bitfinex","SOLUSD",1726441238533,57.5658,132.18,132.14,13.8721]
["bitfinex","SOLUSD",1726441239445,23.776884,132.17,132.14,13.8721]
["bitfinex","SOLUSD",1726441243156,25.09721135,132.17,132.14,13.8721]
["bitfinex","SOLUSD",1726441252153,32.66321135,132.17,132.14,6.3048]
["bitfinex","SOLUSD",1726441252465,55.42321135,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726441252664,7.5666,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726441252848,46.536884,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726441253267,30.3267,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726441253566,22.76,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726441254067,43.776884,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726441256970,43.776884,132.16,132.11,14.31605782]
["bitfinex","SOLUSD",1726441256971,124.103484,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726441257155,23.776884,132.14,132.11,7.8179391]
["bitfinex","SOLUSD",1726441257357,31.344684,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441260554,7.5684,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441261577,104.104784,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441262251,31.344784,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441263067,23.776884,132.14,132.11,7.8180391]
["bitfinex","SOLUSD",1726441263667,1.32062297,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726441263849,368.42556948,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1726441264172,361.84656199,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1726441265370,23.776884,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1726441265870,331.52046199,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726441266078,20.0,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726441266573,20.0,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726441266750,50.3266,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726441267670,46.536884,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726441267852,27.568,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441268767,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441271651,100.328,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441271652,77.568,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441272473,20.0,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726441272646,330.2,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726441272845,330.2,132.16,132.11,14.31605782]
["bitfinex","SOLUSD",1726441272846,337.7666,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726441273046,330.2,132.16,132.13,7.568]
["bitfinex","SOLUSD",1726441273469,360.5269,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726441273771,410.5269,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726441274277,23.776884,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726441276505,46.536884,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726441276679,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441281885,20.0,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726441282054,20.0,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1726441282585,20.0,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726441285390,1.32053715,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726441286056,20.0,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726441286592,331.52052776,132.16,132.12,14.06731872]
["bitfinex","SOLUSD",1726441286758,1.32052776,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726441287088,1.32052776,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726441287089,21.32052776,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726441287252,20.0,132.16,132.12,29.47371872]
["bitfinex","SOLUSD",1726441287453,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441287654,21.32031608,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441288552,28.88571608,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441288754,23.776884,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726441294587,31.342884,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726441296318,31.342884,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1726441296598,22.76,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726441297382,23.776884,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726441297582,54.104284,132.15,132.11,7.8179391]
["bitfinex","SOLUSD",1726441298479,54.104284,132.15,132.11,0.2487391]
["bitfinex","SOLUSD",1726441300203,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441302311,23.776884,132.14,132.11,7.8181391]
["bitfinex","SOLUSD",1726441302605,409.08621608,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726441303107,339.08621608,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726441303312,339.08621608,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726441303482,331.52031608,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726441303801,331.52031608,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726441304500,21.32031608,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726441305502,23.776884,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726441311210,1.32031608,132.18,132.15,14.06731872]
["bitfinex","SOLUSD",1726441311401,57.5632,132.22,132.17,14.06731872]
["bitfinex","SOLUSD",1726441311602,1.3200594,132.21,132.17,14.06731872]
["bitfinex","SOLUSD",1726441312401,1.3200594,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726441313413,1.3200594,132.21,132.17,21.63311872]
["bitfinex","SOLUSD",1726441313911,28.8838594,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726441314411,23.776884,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726441315218,21.3200594,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726441318589,28.8837594,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726441318792,7.5653,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726441318992,23.776884,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1726441319193,31.342384,132.18,132.13,14.2146]
["bitfinex","SOLUSD",1726441319418,31.342384,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726441324218,23.776884,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726441328999,7.5666,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726441329529,23.776884,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726441332022,1.32040938,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726441332728,1.32040938,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441333615,1.32040938,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726441333819,1.32040938,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726441334026,20.0,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726441334326,21.3201869,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726441335404,28.8862869,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726441336718,1.3201869,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1726441341115,23.776884,132.18,132.14,14.06731872]
["bitfinex","SOLUSD",1726441341548,25.09709677,132.18,132.11,0.2487391]
["bitfinex","SOLUSD",1726441341716,25.09709677,132.18,132.11,14.31605782]
["bitfinex","SOLUSD",1726441342235,7.5662,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726441342751,32.66269677,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726441352936,1.32021277,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1726441353745,1.32021277,132.18,132.15,21.63391872]
["bitfinex","SOLUSD",1726441353923,1.32021277,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726441354433,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726441354632,21.32015205,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726441356440,20.0,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726441356944,7.5669,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726441357145,7.5678,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441357527,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441357727,7.5683,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441358425,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441359232,30.3378,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441359233,23.776884,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441360838,54.114684,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441361039,23.776884,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441361628,51.345684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441361943,101.345684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441364734,124.115684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441368652,51.345684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441370857,20.0,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441371857,395.3814,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441372061,20.0,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441372752,7.5683,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441373443,23.776884,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441374339,31.345684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441374859,32.66656825,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441379964,25.09776825,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441381245,23.776884,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441381947,1.32077146,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441382152,1.32077146,132.14,132.11,7.8181391]
["bitfinex","SOLUSD",1726441382347,20.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441383171,20.0,132.15,132.11,7.8179391]
["bitfinex","SOLUSD",1726441385370,23.776884,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441386470,31.345084,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441387765,27.5672,132.15,132.11,7.8180391]
["bitfinex","SOLUSD",1726441391672,27.5672,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441392361,27.5672,132.15,132.11,7.8180391]
["bitfinex","SOLUSD",1726441392548,27.5672,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441397776,23.776884,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441399083,23.776884,132.15,132.11,6.8211391]
["bitfinex","SOLUSD",1726441399254,94.09054529,132.16,132.11,6.8211391]
["bitfinex","SOLUSD",1726441399255,23.776884,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441399578,31.345284,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441403081,32.66602663,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441406090,7.5678,132.14,132.11,7.8180391]
["bitfinex","SOLUSD",1726441409387,7.5678,132.14,132.11,0.2487391]
["bitfinex","SOLUSD",1726441417186,31.345184,132.13,132.11,0.2487391]
["bitfinex","SOLUSD",1726441417894,31.345684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441418075,124.115684,132.12,132.11,0.2487391]
["bitfinex","SOLUSD",1726441419171,30.3403,132.1,132.07,0.2487391]
["bitfinex","SOLUSD",1726441419404,43.776884,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726441419687,124.117984,132.08,132.07,0.2487391]
["bitfinex","SOLUSD",1726441420689,124.117984,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726441420690,31.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441420994,62.706184,132.08,132.03,0.2487391]
["bitfinex","SOLUSD",1726441420995,7.5718,132.07,132.03,0.2487391]
["bitfinex","SOLUSD",1726441421292,43.776884,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726441421998,43.776884,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726441422182,20.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726441422380,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726441423995,20.0,132.07,132.03,7.8225391]
["bitfinex","SOLUSD",1726441424876,23.776884,132.06,132.03,7.8225391]
["bitfinex","SOLUSD",1726441425274,81.349184,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726441425693,73.776884,132.06,132.03,0.2487391]
["bitfinex","SOLUSD",1726441425999,23.776884,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441426384,51.350284,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441426700,52.67201986,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441427384,45.09861986,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441428197,102.67201986,132.04,132.03,0.2487391]
["bitfinex","SOLUSD",1726441430602,101.351984,132.01,132.0,3.87039082]
["bitfinex","SOLUSD",1726441430903,93.776884,132.01,132.0,3.87039082]
["bitfinex","SOLUSD",1726441431202,93.776884,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726441431203,20.0,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441431591,73.776884,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726441431788,20.0,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726441431987,20.0,132.01,131.99,0.2487391]
["bitfinex","SOLUSD",1726441432280,23.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441432484,20.0,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441433810,50.0,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726441433986,20.0,132.02,131.99,0.2487391]
["bitfinex","SOLUSD",1726441434603,20.0,132.02,131.99,7.8248391]
["bitfinex","SOLUSD",1726441434785,21.32173586,132.04,131.99,7.8248391]
["bitfinex","SOLUSD",1726441435185,21.32173586,132.04,132.01,14.06731872]
["bitfinex","SOLUSD",1726441435578,1.32173586,132.04,132.01,14.06731872]
["bitfinex","SOLUSD",1726441435782,1.32173586,132.04,132.01,21.64241872]
["bitfinex","SOLUSD",1726441436207,1.32173586,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726441437109,20.0,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726441437311,1.32000021,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726441437805,1.32000021,132.05,132.01,21.64241872]
["bitfinex","SOLUSD",1726441438591,1.32000021,132.05,132.02,14.06731872]
["bitfinex","SOLUSD",1726441438795,1.32000021,132.05,132.03,14.06731872]
["bitfinex","SOLUSD",1726441440811,1.32000021,132.05,132.01,6.1955]
["bitfinex","SOLUSD",1726441441319,7.5737,132.04,131.99,0.2487391]
["bitfinex","SOLUSD",1726441441497,50.0,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726441442184,43.776884,132.04,131.99,14.31605782]
["bitfinex","SOLUSD",1726441442382,43.776884,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726441442587,43.776884,132.04,131.99,0.2487391]
["bitfinex","SOLUSD",1726441442588,20.0,132.02,131.99,0.2487391]
["bitfinex","SOLUSD",1726441442813,51.352584,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441443311,43.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441444306,50.0,132.03,131.99,0.2487391]
["bitfinex","SOLUSD",1726441444602,70.0,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441445793,93.776884,132.0,131.99,0.2487391]
["bitfinex","SOLUSD",1726441447323,93.776884,132.0,131.95,0.2487391]
["bitfinex","SOLUSD",1726441447324,51.354884,131.96,131.95,0.2487391]
["bitfinex","SOLUSD",1726441447613,51.354884,131.96,131.91,0.2487391]
["bitfinex","SOLUSD",1726441447614,50.0,131.94,131.91,0.2487391]
["bitfinex","SOLUSD",1726441447791,7.5787,131.95,131.91,0.2487391]
["bitfinex","SOLUSD",1726441447792,70.0,131.92,131.91,0.2487391]
["bitfinex","SOLUSD",1726441447986,20.0,131.92,131.91,0.2487391]
["bitfinex","SOLUSD",1726441448192,70.0,131.92,131.91,0.2487391]
["bitfinex","SOLUSD",1726441449024,20.0,131.92,131.91,0.2487391]
["bitfinex","SOLUSD",1726441451037,50.0,131.94,131.91,0.2487391]
["bitfinex","SOLUSD",1726441451222,50.0,131.96,131.91,0.2487391]
["bitfinex","SOLUSD",1726441451593,50.0,131.96,131.92,21.99425855]
["bitfinex","SOLUSD",1726441452193,50.0,131.96,131.92,29.57435855]
["bitfinex","SOLUSD",1726441452393,50.0,131.96,131.92,21.99425855]
["bitfinex","SOLUSD",1726441452818,50.0,131.96,131.92,29.57435855]
["bitfinex","SOLUSD",1726441453025,66.2787,132.0,131.94,21.99425855]
["bitfinex","SOLUSD",1726441453227,66.2787,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1726441453228,50.0,132.0,131.96,21.99425855]
["bitfinex","SOLUSD",1726441453513,7.5748,132.02,131.96,21.99425855]
["bitfinex","SOLUSD",1726441453514,50.0,132.02,131.96,21.99425855]
["bitfinex","SOLUSD",1726441453693,50.0,132.0,131.96,21.99425855]
["bitfinex","SOLUSD",1726441454301,50.0,132.0,131.96,29.57215855]
["bitfinex","SOLUSD",1726441454614,20.0,132.01,131.96,29.57215855]
["bitfinex","SOLUSD",1726441455121,50.0,132.0,131.96,29.57215855]
["bitfinex","SOLUSD",1726441455496,20.0,132.01,131.96,29.57215855]
["bitfinex","SOLUSD",1726441455697,50.0,132.0,131.96,29.57215855]
["bitfinex","SOLUSD",1726441456523,20.0,132.01,131.96,29.57215855]
["bitfinex","SOLUSD",1726441457503,1.31982173,132.0,131.96,29.57215855]
["bitfinex","SOLUSD",1726441458416,1.31982173,132.0,131.96,21.99425855]
["bitfinex","SOLUSD",1726441458600,50.0,131.99,131.94,18.9475]
["bitfinex","SOLUSD",1726441459206,50.0,131.99,131.95,21.99425855]
["bitfinex","SOLUSD",1726441459513,1.31982173,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1726441459724,1.31982173,132.0,131.99,21.99425855]
["bitfinex","SOLUSD",1726441460303,1.31982173,132.0,131.99,29.57055855]
["bitfinex","SOLUSD",1726441460722,50.2487391,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1726441460903,1.31944387,132.04,132.02,21.99425855]
["bitfinex","SOLUSD",1726441463503,1.31944387,132.04,132.02,29.56875855]
["bitfinex","SOLUSD",1726441463734,0.2487391,132.05,132.02,29.56875855]
["bitfinex","SOLUSD",1726441464405,0.2487391,132.05,132.02,21.99425855]
["bitfinex","SOLUSD",1726441465929,50.2487391,132.05,132.02,21.99425855]
["bitfinex","SOLUSD",1726441467713,0.2487391,132.05,132.02,21.99425855]
["bitfinex","SOLUSD",1726441468228,0.2487391,132.05,132.04,21.99425855]
["bitfinex","SOLUSD",1726441469113,0.2487391,132.05,132.03,7.5735]
["bitfinex","SOLUSD",1726441469313,0.2487391,132.05,132.02,29.56865855]
["bitfinex","SOLUSD",1726441469735,0.2487391,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726441471043,0.2487391,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726441472133,1.56759401,132.09,132.04,68.30154255]
["bitfinex","SOLUSD",1726441472134,0.2487391,132.09,132.04,68.30154255]
["bitfinex","SOLUSD",1726441472312,0.2487391,132.09,132.06,21.99425855]
["bitfinex","SOLUSD",1726441472513,0.2487391,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726441473015,0.2487391,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726441473509,0.2487391,132.09,132.08,29.56535855]
["bitfinex","SOLUSD",1726441476840,0.2487391,132.09,132.06,29.56605855]
["bitfinex","SOLUSD",1726441477135,0.2487391,132.09,132.04,22.5304]
["bitfinex","SOLUSD",1726441477325,0.2487391,132.09,132.04,30.1036]
["bitfinex","SOLUSD",1726441478713,20.2487391,132.09,132.04,6.6165]
["bitfinex","SOLUSD",1726441479026,20.2487391,132.09,132.01,44.03825855]
["bitfinex","SOLUSD",1726441479231,50.0,132.08,132.01,44.03825855]
["bitfinex","SOLUSD",1726441480023,20.2487391,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1726441480229,20.2487391,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726441481230,20.2487391,132.09,132.01,22.044]
["bitfinex","SOLUSD",1726441481430,50.0,132.06,132.01,22.044]
["bitfinex","SOLUSD",1726441481655,20.0,132.07,132.01,29.6191]
["bitfinex","SOLUSD",1726441481814,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726441482325,50.0,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726441482519,20.2487391,132.09,132.02,21.99425855]
["bitfinex","SOLUSD",1726441482724,0.2487391,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726441482941,0.2487391,132.09,132.04,21.99425855]
["bitfinex","SOLUSD",1726441483945,0.2487391,132.09,132.05,1.51439998]
["bitfinex","SOLUSD",1726441484271,0.2487391,132.09,132.05,7.5723]
["bitfinex","SOLUSD",1726441484553,0.2487391,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726441484554,0.2487391,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726441485575,0.2487391,132.09,132.03,45.77114255]
["bitfinex","SOLUSD",1726441486044,0.2487391,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726441486864,0.2487391,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726441487379,0.2487391,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726441495562,0.2487391,132.09,132.07,22.522]
["bitfinex","SOLUSD",1726441495760,0.2487391,132.09,132.07,14.1611]
["bitfinex","SOLUSD",1726441496141,0.2487391,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726441496739,0.2487391,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726441496966,0.2487391,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726441497158,0.2487391,132.09,132.05,23.14818332]
["bitfinex","SOLUSD",1726441497644,0.2487391,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726441500473,0.2487391,132.09,132.04,21.8797]
["bitfinex","SOLUSD",1726441500474,0.2487391,132.09,132.05,29.56655855]
["bitfinex","SOLUSD",1726441500681,0.2487391,132.09,132.05,21.99425855]
["bitfinex","SOLUSD",1726441501183,0.2487391,132.09,132.07,21.99425855]
["bitfinex","SOLUSD",1726441501350,0.2487391,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726441501550,0.2487391,132.09,132.07,29.56595855]
["bitfinex","SOLUSD",1726441502046,0.2487391,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1726441502458,0.2487391,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726441505471,0.2487391,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726441505778,0.2487391,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726441506364,0.2487391,132.13,132.05,23.776884]
["bitfinex","SOLUSD",1726441506569,0.2487391,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726441506977,0.2487391,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726441507164,0.2487391,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1726441507357,0.2487391,132.13,132.1,21.99425855]
["bitfinex","SOLUSD",1726441507867,0.2487391,132.13,132.1,29.56375855]
["bitfinex","SOLUSD",1726441508265,0.2487391,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726441510370,0.2487391,132.13,132.12,29.56305855]
["bitfinex","SOLUSD",1726441511977,20.2487391,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726441511978,0.2487391,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726441512283,0.2487391,132.17,132.16,21.99425855]
["bitfinex","SOLUSD",1726441513670,0.2487391,132.17,132.16,29.56075855]
["bitfinex","SOLUSD",1726441514375,1.31766351,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1726441514569,1.31766351,132.2,132.16,21.99425855]
["bitfinex","SOLUSD",1726441514570,0.2487391,132.21,132.18,21.99425855]
["bitfinex","SOLUSD",1726441515401,0.2487391,132.21,132.16,29.56065855]
["bitfinex","SOLUSD",1726441516071,0.2487391,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726441516478,0.2487391,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726441517965,0.2487391,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726441519061,0.2487391,132.21,132.18,29.55955855]
["bitfinex","SOLUSD",1726441519383,0.2487391,132.21,132.2,29.55845855]
["bitfinex","SOLUSD",1726441519682,0.2487391,132.21,132.15,21.6182]
["bitfinex","SOLUSD",1726441519884,0.2487391,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726441520068,1.56645671,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726441522269,1.56645671,132.21,132.18,29.55925855]
["bitfinex","SOLUSD",1726441522270,0.2487391,132.21,132.18,29.55925855]
["bitfinex","SOLUSD",1726441523589,0.2487391,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726441523890,0.2487391,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726441524894,0.2487391,132.21,132.2,29.55845855]
["bitfinex","SOLUSD",1726441525392,0.2487391,132.21,132.2,53.33534255]
["bitfinex","SOLUSD",1726441525590,0.2487391,132.25,132.22,21.99425855]
["bitfinex","SOLUSD",1726441526869,0.2487391,132.25,132.24,29.55625855]
["bitfinex","SOLUSD",1726441527472,1.31730862,132.26,132.24,29.55625855]
["bitfinex","SOLUSD",1726441528481,0.3247454,132.27,132.24,29.55625855]
["bitfinex","SOLUSD",1726441529291,0.3247454,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726441530498,0.3247454,132.27,132.22,21.99425855]
["bitfinex","SOLUSD",1726441530499,20.3247454,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726441530681,20.3247454,132.27,132.2,21.99425855]
["bitfinex","SOLUSD",1726441532372,20.3247454,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726441535082,20.3247454,132.27,132.22,21.99425855]
["bitfinex","SOLUSD",1726441535275,20.3247454,132.27,132.22,29.55725855]
["bitfinex","SOLUSD",1726441542609,20.3247454,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726441542790,0.3247454,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726441545112,0.3247454,132.27,132.22,21.99425855]
["bitfinex","SOLUSD",1726441545315,0.3247454,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1726441546807,0.3247454,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726441551306,0.3247454,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726441552428,1.31709822,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726441552807,1.31709822,132.26,132.2,21.99425855]
["bitfinex","SOLUSD",1726441553009,51.31709822,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1726441553308,51.31709822,132.26,132.19,7.5644]
["bitfinex","SOLUSD",1726441553309,36.2043,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1726441553509,36.2043,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726441553904,36.2043,132.25,132.2,21.57899619]
["bitfinex","SOLUSD",1726441555834,36.2043,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726441556804,36.2043,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1726441558123,43.7663,132.25,132.18,29.46354593]
["bitfinex","SOLUSD",1726441558327,43.7663,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1726441560230,36.2043,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1726441560830,36.2043,132.25,132.2,7.564]
["bitfinex","SOLUSD",1726441561129,36.2043,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726441562814,16.2043,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726441563012,1.31709822,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726441564216,1.31709822,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726441564529,0.3247454,132.27,132.22,21.89824593]
["bitfinex","SOLUSD",1726441565116,0.3247454,132.27,132.25,7.5609]
["bitfinex","SOLUSD",1726441565817,0.3247454,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726441566127,0.3247454,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726441566436,0.3247454,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726441567232,50.3247454,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1726441567421,0.3247454,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726441568710,7.5608,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1726441568915,70.0,132.25,132.18,11.42978027]
["bitfinex","SOLUSD",1726441569140,70.0,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726441569741,20.0,132.26,132.19,25.76314197]
["bitfinex","SOLUSD",1726441570039,20.0,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726441570545,0.3247454,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1726441571133,20.0,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726441571436,20.0,132.26,132.21,29.46184593]
["bitfinex","SOLUSD",1726441571631,20.0,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726441571834,50.3247454,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1726441572041,50.3247454,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726441572917,0.3247454,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726441573120,50.3247454,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726441573522,0.3247454,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726441573945,0.3247454,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726441574739,0.3247454,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1726441575140,0.3247454,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726441575509,0.3247454,132.27,132.23,21.89824593]
["bitfinex","SOLUSD",1726441575739,0.3247454,132.27,132.23,29.46024593]
["bitfinex","SOLUSD",1726441575926,0.3247454,132.27,132.25,14.00484378]
["bitfinex","SOLUSD",1726441576238,0.3247454,132.27,132.24,14.00484378]
["bitfinex","SOLUSD",1726441576842,0.3247454,132.27,132.26,14.00484378]
["bitfinex","SOLUSD",1726441577417,0.3247454,132.27,132.26,21.56564378]
["bitfinex","SOLUSD",1726441584743,0.3247454,132.27,132.26,14.00484378]
["bitfinex","SOLUSD",1726441586921,0.3247454,132.27,132.26,21.56564378]
["bitfinex","SOLUSD",1726441587948,15.2502,132.29,132.26,21.56564378]
["bitfinex","SOLUSD",1726441588156,0.2519231,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726441588529,0.2458246,132.29,132.22,29.790284]
["bitfinex","SOLUSD",1726441588530,0.2458246,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726441589431,0.2458246,132.29,132.28,14.00484378]
["bitfinex","SOLUSD",1726441591744,0.2458246,132.29,132.28,21.56454378]
["bitfinex","SOLUSD",1726441593247,0.2458246,132.29,132.22,29.790284]
["bitfinex","SOLUSD",1726441593433,50.2458246,132.29,132.26,14.00484378]
["bitfinex","SOLUSD",1726441593635,0.2458246,132.29,132.26,14.00484378]
["bitfinex","SOLUSD",1726441593935,0.2458246,132.29,132.27,14.00484378]
["bitfinex","SOLUSD",1726441596354,50.2458246,132.29,132.27,14.00484378]
["bitfinex","SOLUSD",1726441598336,50.2458246,132.29,132.26,14.00484378]
["bitfinex","SOLUSD",1726441599669,0.2458246,132.29,132.27,14.00484378]
["bitfinex","SOLUSD",1726441599847,0.2458246,132.29,132.28,14.00484378]
["bitfinex","SOLUSD",1726441602259,0.2458246,132.29,132.27,14.00484378]
["bitfinex","SOLUSD",1726441602442,50.2458246,132.29,132.26,14.00484378]
["bitfinex","SOLUSD",1726441605750,50.2458246,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726441605963,50.2458246,132.29,132.27,14.00484378]
["bitfinex","SOLUSD",1726441607743,20.0,132.28,132.25,14.00484378]
["bitfinex","SOLUSD",1726441608545,50.0,132.27,132.24,14.00484378]
["bitfinex","SOLUSD",1726441608743,50.0,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726441608744,50.0,132.27,132.23,14.00484378]
["bitfinex","SOLUSD",1726441609148,50.0,132.25,132.19,6.1139]
["bitfinex","SOLUSD",1726441609358,50.0,132.25,132.2,14.00484378]
["bitfinex","SOLUSD",1726441609667,50.0,132.25,132.21,14.00484378]
["bitfinex","SOLUSD",1726441609853,50.0,132.25,132.22,14.00484378]
["bitfinex","SOLUSD",1726441610049,50.0,132.25,132.23,14.00484378]
["bitfinex","SOLUSD",1726441610763,20.0,132.26,132.24,14.00484378]
["bitfinex","SOLUSD",1726441612477,21.31859492,132.26,132.24,14.00484378]
["bitfinex","SOLUSD",1726441613461,21.31859492,132.26,132.23,14.00484378]
["bitfinex","SOLUSD",1726441623955,1.31859492,132.26,132.23,14.00484378]
["bitfinex","SOLUSD",1726441624464,21.31859492,132.26,132.23,14.00484378]
["bitfinex","SOLUSD",1726441627158,50.0,132.25,132.2,7.5639]
["bitfinex","SOLUSD",1726441627479,50.0,132.25,132.21,14.00484378]
["bitfinex","SOLUSD",1726441628581,50.0,132.25,132.2,14.00484378]
["bitfinex","SOLUSD",1726441628787,50.0,132.25,132.19,21.56954378]
["bitfinex","SOLUSD",1726441629574,50.0,132.25,132.2,21.56904378]
["bitfinex","SOLUSD",1726441629769,50.0,132.25,132.21,14.00484378]
["bitfinex","SOLUSD",1726441630465,50.0,132.25,132.22,14.00484378]
["bitfinex","SOLUSD",1726441632668,1.31880122,132.24,132.22,14.00484378]
["bitfinex","SOLUSD",1726441634880,1.31880122,132.24,132.23,14.00484378]
["bitfinex","SOLUSD",1726441652764,1.31880122,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726441652967,50.0,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726441653198,50.0,132.23,132.19,14.00484378]
["bitfinex","SOLUSD",1726441653396,20.0,132.22,132.16,28.9994]
["bitfinex","SOLUSD",1726441653604,21.3188315,132.22,132.18,21.57014378]
["bitfinex","SOLUSD",1726441653890,21.3188315,132.22,132.19,14.00484378]
["bitfinex","SOLUSD",1726441654493,21.3188315,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726441654671,1.3188315,132.22,132.19,14.00484378]
["bitfinex","SOLUSD",1726441654871,1.3188315,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726441654872,1.3188315,132.22,132.2,14.00484378]
["bitfinex","SOLUSD",1726441659905,1.3188315,132.22,132.21,14.00484378]
["bitfinex","SOLUSD",1726441661296,1.3188315,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726441661486,1.3188315,132.22,132.21,14.00484378]
["bitfinex","SOLUSD",1726441662383,1.3188315,132.22,132.16,6.1139]
["bitfinex","SOLUSD",1726441662682,50.0,132.21,132.15,0.2458246]
["bitfinex","SOLUSD",1726441662910,50.0,132.21,132.18,14.00484378]
["bitfinex","SOLUSD",1726441663300,50.0,132.21,132.15,7.8129246]
["bitfinex","SOLUSD",1726441663507,50.0,132.21,132.15,0.2458246]
["bitfinex","SOLUSD",1726441663707,20.0,132.18,132.15,0.2458246]
["bitfinex","SOLUSD",1726441664206,50.0,132.17,132.15,0.2458246]
["bitfinex","SOLUSD",1726441664382,50.0,132.19,132.16,14.00484378]
["bitfinex","SOLUSD",1726441664588,50.0,132.19,132.17,14.00484378]
["bitfinex","SOLUSD",1726441665692,50.0,132.19,132.16,14.00484378]
["bitfinex","SOLUSD",1726441665896,50.0,132.19,132.17,14.00484378]
["bitfinex","SOLUSD",1726441666209,50.0,132.19,132.16,14.00484378]
["bitfinex","SOLUSD",1726441666915,50.0,132.19,132.18,14.00484378]
["bitfinex","SOLUSD",1726441667412,50.0,132.19,132.15,0.2458246]
["bitfinex","SOLUSD",1726441667592,50.0,132.19,132.15,14.25066838]
["bitfinex","SOLUSD",1726441667794,50.0,132.19,132.16,14.00484378]
["bitfinex","SOLUSD",1726441668110,50.0,132.19,132.15,0.2458246]
["bitfinex","SOLUSD",1726441668318,50.0,132.19,132.18,14.00484378]
["bitfinex","SOLUSD",1726441668614,50.0,132.19,132.16,14.00484378]
["bitfinex","SOLUSD",1726441669400,50.0,132.17,132.15,0.2458246]
["bitfinex","SOLUSD",1726441670099,50.0,132.17,132.16,14.00484378]
["bitfinex","SOLUSD",1726441670912,50.0,132.17,132.15,0.2458246]
["bitfinex","SOLUSD",1726441672118,65.3942,132.17,132.15,0.2458246]
["bitfinex","SOLUSD",1726441673196,73.27212302,132.17,132.15,0.2458246]
["bitfinex","SOLUSD",1726441673897,20.0,132.16,132.15,0.2458246]
["bitfinex","SOLUSD",1726441674117,20.0,132.16,132.11,0.2458246]
["bitfinex","SOLUSD",1726441674118,50.0,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441674328,109.946084,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441674917,117.514884,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441675402,109.946084,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441675805,70.0,132.08,132.04,14.00484378]
["bitfinex","SOLUSD",1726441676119,70.0,132.08,132.03,0.2458246]
["bitfinex","SOLUSD",1726441676120,70.0,132.08,132.05,14.00484378]
["bitfinex","SOLUSD",1726441676705,70.0,132.08,132.06,14.00484378]
["bitfinex","SOLUSD",1726441676903,50.0,132.08,132.07,14.25066838]
["bitfinex","SOLUSD",1726441677620,50.0,132.08,132.07,0.2458246]
["bitfinex","SOLUSD",1726441679511,50.0,132.1,132.07,14.25066838]
["bitfinex","SOLUSD",1726441679707,39.946084,132.12,132.07,14.25066838]
["bitfinex","SOLUSD",1726441679708,50.0,132.08,132.07,0.2458246]
["bitfinex","SOLUSD",1726441682919,50.0,132.08,132.07,14.25066838]
["bitfinex","SOLUSD",1726441683123,50.0,132.1,132.07,14.25066838]
["bitfinex","SOLUSD",1726441683308,50.0,132.1,132.08,14.00484378]
["bitfinex","SOLUSD",1726441683511,50.0,132.1,132.09,14.00484378]
["bitfinex","SOLUSD",1726441683726,16.1692,132.12,132.09,14.00484378]
["bitfinex","SOLUSD",1726441683727,66.1692,132.12,132.09,14.00484378]
["bitfinex","SOLUSD",1726441683934,50.0,132.12,132.1,14.00484378]
["bitfinex","SOLUSD",1726441684110,50.0,132.12,132.07,0.2458246]
["bitfinex","SOLUSD",1726441684111,50.0,132.14,132.11,14.00484378]
["bitfinex","SOLUSD",1726441684440,50.0,132.14,132.12,14.00484378]
["bitfinex","SOLUSD",1726441684731,50.0,132.16,132.13,14.00484378]
["bitfinex","SOLUSD",1726441684915,50.0,132.16,132.08,6.6632]
["bitfinex","SOLUSD",1726441684916,50.0,132.16,132.15,14.00484378]
["bitfinex","SOLUSD",1726441685139,1.31898649,132.17,132.15,14.00484378]
["bitfinex","SOLUSD",1726441685414,1.31898649,132.17,132.08,6.6632]
["bitfinex","SOLUSD",1726441685415,1.31898649,132.17,132.16,14.00484378]
["bitfinex","SOLUSD",1726441686131,1.31898649,132.17,132.16,21.91253649]
["bitfinex","SOLUSD",1726441687425,0.2458246,132.21,132.16,29.47903649]
["bitfinex","SOLUSD",1726441687614,0.2458246,132.21,132.19,21.91253649]
["bitfinex","SOLUSD",1726441687816,1.5640178,132.21,132.19,21.91253649]
["bitfinex","SOLUSD",1726441688015,1.5640178,132.21,132.19,29.47733649]
["bitfinex","SOLUSD",1726441688329,1.5640178,132.21,132.19,21.91253649]
["bitfinex","SOLUSD",1726441688710,1.5640178,132.21,132.19,29.47733649]
["bitfinex","SOLUSD",1726441689931,0.2458246,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726441691135,0.2458246,132.21,132.19,21.91253649]
["bitfinex","SOLUSD",1726441691803,0.2458246,132.21,132.19,29.47723649]
["bitfinex","SOLUSD",1726441693331,0.2458246,132.21,132.19,21.91253649]
["bitfinex","SOLUSD",1726441694119,1.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441694325,1.31790607,132.24,132.23,29.47503649]
["bitfinex","SOLUSD",1726441694529,1.31790607,132.24,132.23,21.91253649]
["bitfinex","SOLUSD",1726441694836,1.31790607,132.24,132.21,21.91253649]
["bitfinex","SOLUSD",1726441695014,51.31790607,132.24,132.21,21.91253649]
["bitfinex","SOLUSD",1726441695835,51.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441696430,50.0,132.22,132.17,29.47793649]
["bitfinex","SOLUSD",1726441697835,51.31790607,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1726441698037,51.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441698232,51.31790607,132.24,132.19,29.47733649]
["bitfinex","SOLUSD",1726441698537,50.0,132.22,132.19,29.47733649]
["bitfinex","SOLUSD",1726441698914,51.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441699918,51.31790607,132.24,132.19,29.47733649]
["bitfinex","SOLUSD",1726441701020,51.31790607,132.24,132.21,21.91253649]
["bitfinex","SOLUSD",1726441701841,1.31790607,132.24,132.23,21.91253649]
["bitfinex","SOLUSD",1726441704246,1.31790607,132.24,132.21,29.47613649]
["bitfinex","SOLUSD",1726441704434,51.31790607,132.24,132.15,23.1496]
["bitfinex","SOLUSD",1726441704630,51.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441707767,51.31790607,132.24,132.19,29.47733649]
["bitfinex","SOLUSD",1726441708047,51.31790607,132.24,132.19,21.91253649]
["bitfinex","SOLUSD",1726441709332,50.0,132.22,132.17,29.47833649]
["bitfinex","SOLUSD",1726441710752,1.31846206,132.21,132.17,29.47833649]
["bitfinex","SOLUSD",1726441713150,50.0,132.2,132.15,23.1496]
["bitfinex","SOLUSD",1726441713357,50.0,132.2,132.15,52.62883649]
["bitfinex","SOLUSD",1726441714438,50.0,132.2,132.15,29.47953649]
["bitfinex","SOLUSD",1726441714644,50.0,132.18,132.15,21.91253649]
["bitfinex","SOLUSD",1726441714950,57.5654,132.18,132.12,6.4371]
["bitfinex","SOLUSD",1726441715150,50.0,132.18,132.12,6.4371]
["bitfinex","SOLUSD",1726441715824,50.0,132.18,132.12,14.0054]
["bitfinex","SOLUSD",1726441716950,50.0,132.15,132.11,29.72766109]
["bitfinex","SOLUSD",1726441717358,50.0,132.15,132.11,0.2458246]
["bitfinex","SOLUSD",1726441719756,70.0,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441719954,93.776884,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441721045,50.0,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441725538,66.307,132.14,132.11,0.2458246]
["bitfinex","SOLUSD",1726441726154,50.0,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441726851,50.0,132.15,132.11,7.8151246]
["bitfinex","SOLUSD",1726441727061,50.0,132.15,132.11,29.72766109]
["bitfinex","SOLUSD",1726441729056,50.0,132.13,132.11,0.2458246]
["bitfinex","SOLUSD",1726441730835,51.3191561,132.13,132.11,0.2458246]
["bitfinex","SOLUSD",1726441740567,51.3191561,132.13,132.11,7.8151246]
["bitfinex","SOLUSD",1726441740568,1.3191561,132.13,132.11,7.8151246]
["bitfinex","SOLUSD",1726441740763,50.0,132.15,132.12,29.48133649]
["bitfinex","SOLUSD",1726441740961,51.3190328,132.15,132.12,29.48133649]
["bitfinex","SOLUSD",1726441741349,51.3190328,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726441741547,1.3190328,132.15,132.14,21.91253649]
["bitfinex","SOLUSD",1726441741765,1.3190328,132.15,132.12,21.91253649]
["bitfinex","SOLUSD",1726441742146,1.3190328,132.15,132.13,7.5678]
["bitfinex","SOLUSD",1726441742348,1.3190328,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726441742678,51.31881567,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726441743274,51.31881567,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726441744562,51.31881567,132.17,132.12,21.91253649]
["bitfinex","SOLUSD",1726441744766,51.31881567,132.17,132.11,7.8150246]
["bitfinex","SOLUSD",1726441744948,51.31881567,132.17,132.11,22.15836109]
["bitfinex","SOLUSD",1726441745150,50.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726441745583,50.0,132.15,132.11,22.15836109]
["bitfinex","SOLUSD",1726441745782,50.0,132.13,132.11,0.2458246]
["bitfinex","SOLUSD",1726441751064,20.0,132.14,132.11,0.2458246]
["bitfinex","SOLUSD",1726441751385,50.0,132.13,132.11,0.2458246]
["bitfinex","SOLUSD",1726441755597,43.776884,132.12,132.11,0.2458246]
["bitfinex","SOLUSD",1726441756954,43.776884,132.12,132.07,0.2458246]
["bitfinex","SOLUSD",1726441756955,70.0,132.08,132.07,0.2458246]
["bitfinex","SOLUSD",1726441757369,93.776884,132.08,132.07,0.2458246]
["bitfinex","SOLUSD",1726441757568,110.352484,132.08,132.07,0.1204246]
["bitfinex","SOLUSD",1726441757769,93.776884,132.04,132.03,0.2458246]
["bitfinex","SOLUSD",1726441758391,95.49012496,132.04,132.03,0.2458246]
["bitfinex","SOLUSD",1726441758704,95.49012496,132.04,131.95,0.2458246]
["bitfinex","SOLUSD",1726441758705,93.776884,132.0,131.95,0.2458246]
["bitfinex","SOLUSD",1726441759168,93.776884,132.0,131.99,0.1204246]
["bitfinex","SOLUSD",1726441759372,93.776884,132.0,131.95,0.2458246]
["bitfinex","SOLUSD",1726441759373,70.0,131.96,131.95,0.2458246]
["bitfinex","SOLUSD",1726441759717,93.776884,131.96,131.95,0.2458246]
["bitfinex","SOLUSD",1726441760011,93.776884,131.96,131.86,6.596]
["bitfinex","SOLUSD",1726441760012,50.0,131.88,131.86,0.2572539]
["bitfinex","SOLUSD",1726441760170,20.0,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441760481,43.776884,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441760696,20.0,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441761094,50.0,131.88,131.86,0.5530316]
["bitfinex","SOLUSD",1726441763090,51.32157559,131.88,131.86,0.5530316]
["bitfinex","SOLUSD",1726441763492,23.776884,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441764594,43.776884,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441765695,20.0,131.87,131.86,0.5530316]
["bitfinex","SOLUSD",1726441766216,43.776884,131.87,131.86,0.4276316]
["bitfinex","SOLUSD",1726441766523,51.69113725,131.87,131.86,0.3022316]
["bitfinex","SOLUSD",1726441767596,51.69113725,131.87,131.82,0.2572539]
["bitfinex","SOLUSD",1726441767597,93.776884,131.83,131.82,0.2572539]
["bitfinex","SOLUSD",1726441768328,93.776884,131.83,131.72,6.2897]
["bitfinex","SOLUSD",1726441768329,50.0,131.77,131.76,0.4066703]
["bitfinex","SOLUSD",1726441768497,50.0,131.77,131.76,0.5086457]
["bitfinex","SOLUSD",1726441768815,50.0,131.79,131.76,0.5086457]
["bitfinex","SOLUSD",1726441769012,50.0,131.77,131.76,0.5086457]
["bitfinex","SOLUSD",1726441773799,50.0,131.79,131.76,8.0979457]
["bitfinex","SOLUSD",1726441774012,50.0,131.81,131.76,19.4820457]
["bitfinex","SOLUSD",1726441774405,50.0,131.79,131.76,19.4820457]
["bitfinex","SOLUSD",1726441775124,50.0,131.81,131.76,19.4820457]
["bitfinex","SOLUSD",1726441775617,50.0,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1726441775835,50.0,131.81,131.76,27.0710457]
["bitfinex","SOLUSD",1726441776015,50.0,131.81,131.76,19.4820457]
["bitfinex","SOLUSD",1726441776397,50.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726441776602,50.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726441776804,50.0,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1726441777017,50.0,131.78,131.76,27.0711457]
["bitfinex","SOLUSD",1726441777800,50.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726441778202,50.0,131.78,131.77,7.5888]
["bitfinex","SOLUSD",1726441778403,50.0,131.78,131.76,0.5086457]
["bitfinex","SOLUSD",1726441779830,43.776884,131.77,131.76,0.5086457]
["bitfinex","SOLUSD",1726441780015,20.0,131.77,131.76,0.5086457]
["bitfinex","SOLUSD",1726441780210,50.0,131.78,131.76,0.5086457]
["bitfinex","SOLUSD",1726441781032,50.0,131.78,131.76,8.0980457]
["bitfinex","SOLUSD",1726441781400,50.0,131.82,131.76,35.74687299]
["bitfinex","SOLUSD",1726441781627,50.0,131.8,131.76,35.74687299]
["bitfinex","SOLUSD",1726441781838,25.48084096,131.87,131.76,0.5086457]
["bitfinex","SOLUSD",1726441781839,50.0,131.82,131.76,0.5086457]
["bitfinex","SOLUSD",1726441782039,50.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726441782707,50.0,131.8,131.77,7.5884]
["bitfinex","SOLUSD",1726441782924,50.0,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1726441783311,50.0,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441784003,1.32147281,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1726441784004,1.32147281,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726441785047,1.32147281,131.81,131.8,7.6891754]
["bitfinex","SOLUSD",1726441785534,1.32147281,131.81,131.8,0.1019754]
["bitfinex","SOLUSD",1726441787029,45.09835681,131.81,131.8,0.1019754]
["bitfinex","SOLUSD",1726441788846,52.68495681,131.81,131.8,0.1019754]
["bitfinex","SOLUSD",1726441789150,45.09835681,131.81,131.8,0.1019754]
["bitfinex","SOLUSD",1726441789921,52.68495681,131.81,131.8,0.1019754]
["bitfinex","SOLUSD",1726441790319,93.776884,131.77,131.76,0.4066703]
["bitfinex","SOLUSD",1726441791261,50.0,131.7,131.69,0.4066703]
["bitfinex","SOLUSD",1726441791470,50.0,131.7,131.62,0.4066703]
["bitfinex","SOLUSD",1726441791471,50.0,131.64,131.62,0.4066703]
["bitfinex","SOLUSD",1726441791826,20.0,131.63,131.62,0.4066703]
["bitfinex","SOLUSD",1726441792053,50.0,131.64,131.62,0.4066703]
["bitfinex","SOLUSD",1726441792362,15.1969,131.71,131.62,0.4066703]
["bitfinex","SOLUSD",1726441792536,50.0,131.63,131.62,0.4066703]
["bitfinex","SOLUSD",1726441793158,9.63161059,131.7,131.59,18.9981]
["bitfinex","SOLUSD",1726441793159,50.0,131.65,131.63,7.597]
["bitfinex","SOLUSD",1726441793363,50.0,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726441793670,50.0,131.61,131.59,18.9981]
["bitfinex","SOLUSD",1726441793838,50.0,131.61,131.59,26.5971]
["bitfinex","SOLUSD",1726441794232,50.0,131.61,131.59,26.6463519]
["bitfinex","SOLUSD",1726441794468,50.0,131.61,131.59,19.0473519]
["bitfinex","SOLUSD",1726441794657,50.0,131.61,131.59,0.0492519]
["bitfinex","SOLUSD",1726441796358,50.0,131.62,131.59,0.0492519]
["bitfinex","SOLUSD",1726441796563,50.0,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1726441796746,50.0,131.66,131.6,35.23822729]
["bitfinex","SOLUSD",1726441796971,50.0,131.66,131.64,7.5961]
["bitfinex","SOLUSD",1726441797260,50.0,131.66,131.62,18.9934]
["bitfinex","SOLUSD",1726441797473,1.322,131.64,131.63,7.5969]
["bitfinex","SOLUSD",1726441797766,1.322,131.64,131.62,18.9934]
["bitfinex","SOLUSD",1726441797943,1.322,131.64,131.62,26.5907]
["bitfinex","SOLUSD",1726441799163,51.322,131.64,131.62,26.5907]
["bitfinex","SOLUSD",1726441799343,51.322,131.64,131.59,0.0492519]
["bitfinex","SOLUSD",1726441799552,51.322,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726441800564,1.322,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726441800746,51.322,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726441801146,1.322,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726441801462,51.322,131.64,131.61,26.5927]
["bitfinex","SOLUSD",1726441801653,50.0,131.62,131.61,18.9947]
["bitfinex","SOLUSD",1726441802171,51.322,131.64,131.62,7.597]
["bitfinex","SOLUSD",1726441802339,1.322,131.64,131.62,7.597]
["bitfinex","SOLUSD",1726441803236,1.322,131.64,131.63,65.55361129]
["bitfinex","SOLUSD",1726441803563,50.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726441803864,51.32151014,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1726441804161,23.0468907,131.81,131.75,7.5896]
["bitfinex","SOLUSD",1726441804162,50.0,131.77,131.75,7.5896]
["bitfinex","SOLUSD",1726441804479,1.32112206,131.76,131.74,18.9758]
["bitfinex","SOLUSD",1726441804760,50.0,131.77,131.74,18.9758]
["bitfinex","SOLUSD",1726441805144,50.0,131.77,131.74,26.5661]
["bitfinex","SOLUSD",1726441805767,50.0,131.75,131.7,18.9817]
["bitfinex","SOLUSD",1726441805963,50.0,131.72,131.64,35.23822729]
["bitfinex","SOLUSD",1726441808249,50.0,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726441808470,50.0,131.66,131.64,26.5869]
["bitfinex","SOLUSD",1726441809151,50.0,131.68,131.66,7.595]
["bitfinex","SOLUSD",1726441809753,50.0,131.7,131.64,18.9907]
["bitfinex","SOLUSD",1726441810069,50.0,131.68,131.64,18.9907]
["bitfinex","SOLUSD",1726441810261,50.0,131.71,131.65,58.9625314]
["bitfinex","SOLUSD",1726441810576,50.0,131.71,131.65,57.44323582]
["bitfinex","SOLUSD",1726441810879,50.0,131.73,131.66,23.776884]
["bitfinex","SOLUSD",1726441811048,50.0,131.75,131.71,18.9802]
["bitfinex","SOLUSD",1726441811578,50.0,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726441812766,51.3217392,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1726441812967,51.3217392,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726441813277,1.3217392,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726441813581,50.0,131.8,131.74,23.776884]
["bitfinex","SOLUSD",1726441813755,0.4390907,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726441816055,0.4390907,131.81,131.78,6.1301]
["bitfinex","SOLUSD",1726441816257,0.09832985,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441816666,0.09832985,131.8,131.75,6.1301]
["bitfinex","SOLUSD",1726441817052,0.09832985,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1726441817252,0.09832985,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441818970,50.09832985,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1726441819356,50.09832985,131.8,131.75,6.1301]
["bitfinex","SOLUSD",1726441819585,0.09832985,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441820260,0.09832985,131.8,131.79,9.10514859]
["bitfinex","SOLUSD",1726441820460,0.09832985,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441820774,0.09832985,131.8,131.79,9.10519612]
["bitfinex","SOLUSD",1726441820979,0.09832985,131.8,131.79,9.10514365]
["bitfinex","SOLUSD",1726441821203,0.09832985,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726441822490,50.09832985,131.8,131.78,7.5884]
["bitfinex","SOLUSD",1726441822874,50.0,131.78,131.76,7.589]
["bitfinex","SOLUSD",1726441823064,0.09832985,131.77,131.76,7.589]
["bitfinex","SOLUSD",1726441823261,0.09832985,131.77,131.71,63.87793582]
["bitfinex","SOLUSD",1726441823262,0.09832985,131.77,131.74,7.5901]
["bitfinex","SOLUSD",1726441823569,50.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726441823764,50.0,131.73,131.68,73.63283582]
["bitfinex","SOLUSD",1726441823982,0.09832985,131.74,131.68,16.1896]
["bitfinex","SOLUSD",1726441824187,50.0,131.73,131.66,6.4347]
["bitfinex","SOLUSD",1726441824388,0.4390907,131.81,131.7,7.593]
["bitfinex","SOLUSD",1726441824389,50.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726441824594,0.09832985,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726441825486,0.09832985,131.72,131.66,6.4347]
["bitfinex","SOLUSD",1726441825487,50.0,131.73,131.66,6.4347]
["bitfinex","SOLUSD",1726441825694,50.0,131.73,131.68,18.9841]
["bitfinex","SOLUSD",1726441825896,50.0,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726441827073,50.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726441827697,50.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726441829379,50.0,131.75,131.72,7.5913]
["bitfinex","SOLUSD",1726441829561,50.0,131.73,131.71,18.9808]
["bitfinex","SOLUSD",1726441829764,50.0,131.7,131.67,7.5943]
["bitfinex","SOLUSD",1726441829989,50.0,131.68,131.67,7.5943]
["bitfinex","SOLUSD",1726441830304,50.0,131.68,131.67,26.58]
["bitfinex","SOLUSD",1726441831195,50.0,131.68,131.62,6.5505]
["bitfinex","SOLUSD",1726441831390,50.0,131.65,131.61,0.0492519]
["bitfinex","SOLUSD",1726441831766,70.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726441832011,50.0,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726441832193,50.0,131.67,131.65,18.9892]
["bitfinex","SOLUSD",1726441832496,22.161,131.73,131.61,7.6471519]
["bitfinex","SOLUSD",1726441832497,50.0,131.63,131.61,7.6471519]
["bitfinex","SOLUSD",1726441832677,50.0,131.63,131.61,19.0438519]
["bitfinex","SOLUSD",1726441832887,50.0,131.63,131.61,26.6419519]
["bitfinex","SOLUSD",1726441833192,50.0,131.63,131.61,19.0438519]
["bitfinex","SOLUSD",1726441833375,50.0,131.63,131.61,7.6473519]
["bitfinex","SOLUSD",1726441833578,50.0,131.63,131.61,0.0492519]
["bitfinex","SOLUSD",1726441834187,70.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726441834413,70.0,131.63,131.61,0.0492519]
["bitfinex","SOLUSD",1726441834414,50.0,131.63,131.61,0.0492519]
["bitfinex","SOLUSD",1726441834706,43.776884,131.62,131.61,0.0492519]
["bitfinex","SOLUSD",1726441834870,43.776884,131.62,131.5,6.7505]
["bitfinex","SOLUSD",1726441834871,20.0,131.55,131.5,0.2]
["bitfinex","SOLUSD",1726441835074,50.0,131.53,131.5,0.2]
["bitfinex","SOLUSD",1726441835296,50.0,131.51,131.5,0.2]
["bitfinex","SOLUSD",1726441835480,70.0,131.51,131.5,0.2]
["bitfinex","SOLUSD",1726441835983,50.0,131.51,131.5,0.2]
["bitfinex","SOLUSD",1726441836374,70.0,131.51,131.5,0.2]
["bitfinex","SOLUSD",1726441836710,93.776884,131.51,131.5,0.2]
["bitfinex","SOLUSD",1726441837014,4.26325294,131.42,131.35,57.44323582]
["bitfinex","SOLUSD",1726441837190,50.161484,131.51,131.37,57.44323582]
["bitfinex","SOLUSD",1726441837191,4.26325294,131.44,131.37,57.44323582]
["bitfinex","SOLUSD",1726441837895,4.26325294,131.46,131.35,14.09099041]
["bitfinex","SOLUSD",1726441838102,4.26325294,131.46,131.35,5.73674706]
["bitfinex","SOLUSD",1726441838398,4.76325294,131.44,131.39,57.44323582]
["bitfinex","SOLUSD",1726441838610,54.76325294,131.47,131.39,57.44323582]
["bitfinex","SOLUSD",1726441838777,4.76325294,131.46,131.39,57.44323582]
["bitfinex","SOLUSD",1726441838986,16.5768426,131.57,131.39,57.44323582]
["bitfinex","SOLUSD",1726441838987,54.76325294,131.5,131.42,57.44323582]
["bitfinex","SOLUSD",1726441839284,4.76325294,131.48,131.42,57.44323582]
["bitfinex","SOLUSD",1726441839999,4.76325294,131.45,131.42,57.44323582]
["bitfinex","SOLUSD",1726441840204,4.76325294,131.43,131.38,6.2578]
["bitfinex","SOLUSD",1726441840390,4.76325294,131.43,131.39,57.44323582]
["bitfinex","SOLUSD",1726441840774,54.76325294,131.45,131.39,57.44323582]
["bitfinex","SOLUSD",1726441841197,4.76325294,131.43,131.38,6.2578]
["bitfinex","SOLUSD",1726441841874,56.08817863,131.45,131.41,57.44323582]
["bitfinex","SOLUSD",1726441842076,4.76325294,131.45,131.41,57.44323582]
["bitfinex","SOLUSD",1726441842274,4.76325294,131.43,131.32,5.23674706]
["bitfinex","SOLUSD",1726441842580,4.76325294,131.43,131.38,57.44323582]
["bitfinex","SOLUSD",1726441842786,4.76325294,131.46,131.41,57.44323582]
["bitfinex","SOLUSD",1726441843400,24.76325294,131.46,131.38,57.44323582]
["bitfinex","SOLUSD",1726441843607,4.76325294,131.38,131.3,0.4883426]
["bitfinex","SOLUSD",1726441843811,4.76325294,131.38,131.32,57.44323582]
["bitfinex","SOLUSD",1726441843988,4.76325294,131.4,131.35,57.44323582]
["bitfinex","SOLUSD",1726441844179,54.76325294,131.4,131.35,57.44323582]
["bitfinex","SOLUSD",1726441844383,4.76325294,131.38,131.32,57.44323582]
["bitfinex","SOLUSD",1726441844804,54.76325294,131.4,131.32,57.44323582]
["bitfinex","SOLUSD",1726441845017,4.76325294,131.36,131.32,57.44323582]
["bitfinex","SOLUSD",1726441845214,4.76325294,131.38,131.32,57.44323582]
["bitfinex","SOLUSD",1726441845918,4.76325294,131.38,131.3,0.4883426]
["bitfinex","SOLUSD",1726441846097,4.76325294,131.4,131.32,57.44323582]
["bitfinex","SOLUSD",1726441846412,4.76325294,131.4,131.34,57.44323582]
["bitfinex","SOLUSD",1726441846608,4.76325294,131.42,131.35,23.776884]
["bitfinex","SOLUSD",1726441846793,4.76325294,131.42,131.37,57.44323582]
["bitfinex","SOLUSD",1726441847387,4.76325294,131.42,131.38,23.776884]
["bitfinex","SOLUSD",1726441847712,4.76325294,131.42,131.35,23.776884]
["bitfinex","SOLUSD",1726441848008,4.76325294,131.42,131.34,23.776884]
["bitfinex","SOLUSD",1726441848790,4.76325294,131.44,131.39,57.44323582]
["bitfinex","SOLUSD",1726441849010,4.76325294,131.44,131.4,23.776884]
["bitfinex","SOLUSD",1726441849598,4.76325294,131.47,131.4,23.776884]
["bitfinex","SOLUSD",1726441850019,4.76325294,131.48,131.43,23.776884]
["bitfinex","SOLUSD",1726441850509,50.0,131.49,131.4,23.776884]
["bitfinex","SOLUSD",1726441850510,4.76325294,131.46,131.4,23.776884]
["bitfinex","SOLUSD",1726441850689,4.76325294,131.44,131.37,20.0]
["bitfinex","SOLUSD",1726441850893,4.76325294,131.42,131.36,57.44323582]
["bitfinex","SOLUSD",1726441851598,4.76325294,131.4,131.34,6.1541]
["bitfinex","SOLUSD",1726441852797,4.76325294,131.38,131.31,4.904424]
["bitfinex","SOLUSD",1726441853117,4.76325294,131.4,131.33,57.44323582]
["bitfinex","SOLUSD",1726441853300,4.76325294,131.38,131.33,57.44323582]
["bitfinex","SOLUSD",1726441853503,4.76325294,131.4,131.33,57.44323582]
["bitfinex","SOLUSD",1726441854703,4.76325294,131.4,131.34,23.776884]
["bitfinex","SOLUSD",1726441855419,4.76325294,131.38,131.34,23.776884]
["bitfinex","SOLUSD",1726441855628,4.76325294,131.36,131.31,4.904424]
["bitfinex","SOLUSD",1726441855802,6.1878,131.41,131.31,4.904424]
["bitfinex","SOLUSD",1726441855803,4.76325294,131.34,131.31,4.904424]
["bitfinex","SOLUSD",1726441857825,4.76325294,131.32,131.31,4.904424]
["bitfinex","SOLUSD",1726441858405,54.76325294,131.32,131.31,4.904424]
["bitfinex","SOLUSD",1726441859107,54.76325294,131.32,131.27,3.640625]
["bitfinex","SOLUSD",1726441859108,54.76325294,131.28,131.27,3.640625]
["bitfinex","SOLUSD",1726441859437,74.76325294,131.28,131.27,3.640625]
["bitfinex","SOLUSD",1726441860210,54.76325294,131.23,131.22,0.4883426]
["bitfinex","SOLUSD",1726441860821,54.76325294,131.23,131.14,0.4883426]
["bitfinex","SOLUSD",1726441860822,4.76325294,131.15,131.14,0.4883426]
["bitfinex","SOLUSD",1726441861034,54.76325294,131.15,131.14,0.4883426]
["bitfinex","SOLUSD",1726441861957,7.6231,131.18,131.11,3.640625]
["bitfinex","SOLUSD",1726441861958,4.76325294,131.12,131.11,3.640625]
["bitfinex","SOLUSD",1726441862244,4.76325294,131.12,131.11,2.640625]
["bitfinex","SOLUSD",1726441862939,4.76325294,131.12,131.11,2.389825]
["bitfinex","SOLUSD",1726441863622,12.66898947,131.12,131.11,2.389825]
["bitfinex","SOLUSD",1726441864218,4.76325294,131.12,131.11,2.389825]
["bitfinex","SOLUSD",1726441865152,4.76325294,131.14,131.11,2.389825]
["bitfinex","SOLUSD",1726441865446,15.46238309,131.32,131.11,2.389825]
["bitfinex","SOLUSD",1726441865447,4.76325294,131.16,131.12,58.96859752]
["bitfinex","SOLUSD",1726441865733,4.76325294,131.14,131.12,57.44323582]
["bitfinex","SOLUSD",1726441866034,4.76325294,131.26,131.16,20.0]
["bitfinex","SOLUSD",1726441866234,4.76325294,131.22,131.11,2.389825]
["bitfinex","SOLUSD",1726441866530,4.76325294,131.18,131.15,20.0]
["bitfinex","SOLUSD",1726441866829,4.76325294,131.13,131.11,59.83306082]
["bitfinex","SOLUSD",1726441867044,4.76325294,131.18,131.11,59.83306082]
["bitfinex","SOLUSD",1726441867237,4.76325294,131.16,131.11,2.389825]
["bitfinex","SOLUSD",1726441867426,6.4141,131.22,131.11,2.389825]
["bitfinex","SOLUSD",1726441867427,54.76325294,131.13,131.11,2.389825]
["bitfinex","SOLUSD",1726441867928,4.76325294,131.15,131.12,57.44323582]
["bitfinex","SOLUSD",1726441868129,4.76325294,131.18,131.12,57.44323582]
["bitfinex","SOLUSD",1726441868329,54.76325294,131.15,131.11,2.389825]
["bitfinex","SOLUSD",1726441868843,4.76325294,131.12,131.11,2.389825]
["bitfinex","SOLUSD",1726441869561,24.76325294,131.12,131.11,2.389825]
["bitfinex","SOLUSD",1726441869842,54.76325294,131.07,131.06,0.4883426]
["bitfinex","SOLUSD",1726441870025,54.76325294,131.09,131.06,57.93157842]
["bitfinex","SOLUSD",1726441870334,54.76325294,131.09,131.06,0.4883426]
["bitfinex","SOLUSD",1726441870335,54.76325294,131.07,131.06,0.4883426]
["bitfinex","SOLUSD",1726441870634,10.0,131.01,130.91,6.77835669]
["bitfinex","SOLUSD",1726441870946,10.0,131.01,130.93,30.0]
["bitfinex","SOLUSD",1726441871236,50.0,131.03,130.93,30.0]
["bitfinex","SOLUSD",1726441871237,10.0,130.97,130.94,57.44323582]
["bitfinex","SOLUSD",1726441871615,10.0,131.0,130.94,57.44323582]
["bitfinex","SOLUSD",1726441871918,10.0,130.98,130.9,0.4883426]
["bitfinex","SOLUSD",1726441872239,10.0,130.98,130.96,57.44323582]
["bitfinex","SOLUSD",1726441872449,10.0,131.0,130.96,57.44323582]
["bitfinex","SOLUSD",1726441872636,10.0,130.98,130.9,0.4883426]
["bitfinex","SOLUSD",1726441872836,10.0,130.98,130.96,57.44323582]
["bitfinex","SOLUSD",1726441873032,10.0,130.98,130.97,57.44323582]
["bitfinex","SOLUSD",1726441873249,10.0,131.02,130.9,0.4883426]
["bitfinex","SOLUSD",1726441873445,10.0,130.98,130.9,0.4883426]
["bitfinex","SOLUSD",1726441873747,10.0,131.0,130.96,57.44323582]
["bitfinex","SOLUSD",1726441874058,10.0,130.98,130.9,0.4883426]
["bitfinex","SOLUSD",1726441874221,10.0,131.0,130.97,57.44323582]
["bitfinex","SOLUSD",1726441874546,60.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441874749,10.0,130.99,130.97,57.44323582]
["bitfinex","SOLUSD",1726441875046,10.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441875251,10.0,131.03,131.0,57.44323582]
["bitfinex","SOLUSD",1726441875547,0.84015336,131.05,130.97,57.44323582]
["bitfinex","SOLUSD",1726441875548,10.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441876056,50.0,131.04,130.97,57.44323582]
["bitfinex","SOLUSD",1726441876057,10.0,131.03,130.97,57.44323582]
["bitfinex","SOLUSD",1726441876228,10.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441876551,10.0,130.99,130.94,57.44323582]
["bitfinex","SOLUSD",1726441876729,10.0,130.99,130.97,57.44323582]
["bitfinex","SOLUSD",1726441877458,10.0,130.99,130.94,57.44323582]
["bitfinex","SOLUSD",1726441877826,10.0,130.99,130.95,1.52712908]
["bitfinex","SOLUSD",1726441878051,10.0,130.99,130.97,57.44323582]
["bitfinex","SOLUSD",1726441878233,10.0,130.99,130.96,57.44323582]
["bitfinex","SOLUSD",1726441878433,10.0,130.99,130.91,20.0]
["bitfinex","SOLUSD",1726441878643,10.0,130.99,130.95,23.776884]
["bitfinex","SOLUSD",1726441878945,10.0,130.99,130.97,57.44323582]
["bitfinex","SOLUSD",1726441879147,10.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441879330,50.0,131.04,130.9,57.93157842]
["bitfinex","SOLUSD",1726441879331,10.0,131.04,131.0,57.44323582]
["bitfinex","SOLUSD",1726441879541,6.0556,131.11,130.9,57.93157842]
["bitfinex","SOLUSD",1726441879542,10.0,131.08,131.03,57.44323582]
["bitfinex","SOLUSD",1726441879726,10.0,131.1,131.06,57.44323582]
["bitfinex","SOLUSD",1726441879931,10.0,131.08,131.06,57.44323582]
["bitfinex","SOLUSD",1726441880224,6.4509,131.16,130.97,80.41361297]
["bitfinex","SOLUSD",1726441880225,10.0,131.07,131.03,57.44323582]
["bitfinex","SOLUSD",1726441880424,50.0,131.09,131.06,57.44323582]
["bitfinex","SOLUSD",1726441880425,10.0,131.09,131.06,57.44323582]
["bitfinex","SOLUSD",1726441880654,10.0,131.07,131.04,23.776884]
["bitfinex","SOLUSD",1726441880825,10.0,131.09,131.04,23.776884]
["bitfinex","SOLUSD",1726441881027,10.0,131.07,131.03,57.44323582]
["bitfinex","SOLUSD",1726441881227,10.0,131.09,131.04,23.776884]
["bitfinex","SOLUSD",1726441881556,10.0,131.07,131.04,23.776884]
["bitfinex","SOLUSD",1726441881851,10.0,131.05,131.03,57.44323582]
["bitfinex","SOLUSD",1726441882529,6.4509,131.16,130.97,78.88783582]
["bitfinex","SOLUSD",1726441882530,10.0,131.01,130.97,57.44323582]
["bitfinex","SOLUSD",1726441882745,10.0,131.01,130.98,1.52661153]
["bitfinex","SOLUSD",1726441882924,10.0,130.99,130.97,57.44323582]
["bitfinex","SOLUSD",1726441883454,10.0,130.99,130.95,57.44323582]
["bitfinex","SOLUSD",1726441884036,10.0,130.99,130.92,6.6487]
["bitfinex","SOLUSD",1726441884239,10.0,130.99,130.94,57.44323582]
["bitfinex","SOLUSD",1726441884577,10.0,130.97,130.94,57.44323582]
["bitfinex","SOLUSD",1726441884738,10.0,130.99,130.94,57.44323582]
["bitfinex","SOLUSD",1726441885737,10.0,130.99,130.92,6.6487]
["bitfinex","SOLUSD",1726441886055,10.0,130.97,130.93,57.44323582]
["bitfinex","SOLUSD",1726441886451,10.0,130.95,130.93,57.44323582]
["bitfinex","SOLUSD",1726441886756,10.0,130.95,130.91,1.52458093]
["bitfinex","SOLUSD",1726441886952,10.0,130.95,130.93,57.44323582]
["bitfinex","SOLUSD",1726441887658,10.0,130.93,130.9,0.4883426]
["bitfinex","SOLUSD",1726441887856,60.0,130.91,130.9,0.4883426]
["bitfinex","SOLUSD",1726441888157,0.78927197,130.92,130.83,0.4883426]
["bitfinex","SOLUSD",1726441888158,10.0,130.85,130.83,0.4883426]
["bitfinex","SOLUSD",1726441888335,0.78927197,130.84,130.83,0.4883426]
["bitfinex","SOLUSD",1726441888538,60.0,130.85,130.83,0.4883426]
["bitfinex","SOLUSD",1726441888765,10.0,130.85,130.83,0.4883426]
["bitfinex","SOLUSD",1726441889055,10.0,130.87,130.83,57.93157842]
["bitfinex","SOLUSD",1726441889373,10.0,130.84,130.83,0.4883426]
["bitfinex","SOLUSD",1726441889835,10.0,130.84,130.79,3.640625]
["bitfinex","SOLUSD",1726441889836,50.0,130.83,130.79,3.640625]
["bitfinex","SOLUSD",1726441890036,50.0,130.83,130.82,9.10264738]
["bitfinex","SOLUSD",1726441890438,10.0,130.84,130.82,9.10264738]
["bitfinex","SOLUSD",1726441890734,10.0,130.84,130.82,66.5458832]
["bitfinex","SOLUSD",1726441890949,11.32921377,130.87,130.82,66.5458832]
["bitfinex","SOLUSD",1726441891266,10.0,130.85,130.82,66.5458832]
["bitfinex","SOLUSD",1726441891556,10.0,130.83,130.82,66.5458832]
["bitfinex","SOLUSD",1726441892464,10.82858564,130.89,130.83,20.0]
["bitfinex","SOLUSD",1726441892671,9.5,130.89,130.88,57.44323582]
["bitfinex","SOLUSD",1726441892967,9.5,130.89,130.88,81.22011982]
["bitfinex","SOLUSD",1726441893261,9.5,130.89,130.88,57.44323582]
["bitfinex","SOLUSD",1726441893667,9.5,130.89,130.83,22.05132369]
["bitfinex","SOLUSD",1726441893668,9.5,130.87,130.85,57.44323582]
["bitfinex","SOLUSD",1726441894461,9.5,130.87,130.86,23.776884]
["bitfinex","SOLUSD",1726441894663,9.5,130.89,130.86,23.776884]
["bitfinex","SOLUSD",1726441895065,9.5,130.89,130.88,57.44323582]
["bitfinex","SOLUSD",1726441895234,9.5,130.91,130.88,81.22011982]
["bitfinex","SOLUSD",1726441895560,9.5,130.91,130.89,23.776884]
["bitfinex","SOLUSD",1726441897083,50.0,130.95,130.88,57.44323582]
["bitfinex","SOLUSD",1726441897084,9.5,130.95,130.91,23.776884]
["bitfinex","SOLUSD",1726441897379,6.5468,131.03,130.95,23.776884]
["bitfinex","SOLUSD",1726441897380,9.5,131.0,130.95,23.776884]
["bitfinex","SOLUSD",1726441897969,9.5,131.0,130.98,23.776884]
["bitfinex","SOLUSD",1726441898171,59.5,130.98,130.94,57.44323582]
["bitfinex","SOLUSD",1726441898363,9.5,130.91,130.88,57.44323582]
["bitfinex","SOLUSD",1726441899374,59.5,130.91,130.85,57.44323582]
["bitfinex","SOLUSD",1726441899674,9.5,130.89,130.85,57.44323582]
["bitfinex","SOLUSD",1726441900246,9.5,130.89,130.88,57.44323582]
["bitfinex","SOLUSD",1726441900449,9.5,130.91,130.88,57.44323582]
["bitfinex","SOLUSD",1726441901369,9.5,130.91,130.89,23.776884]
["bitfinex","SOLUSD",1726441901568,9.5,130.89,130.85,57.44323582]
["bitfinex","SOLUSD",1726441901956,9.5,130.87,130.85,57.44323582]
["bitfinex","SOLUSD",1726441902162,9.5,130.87,130.83,2.05132369]
["bitfinex","SOLUSD",1726441902669,25.0001,130.97,130.83,2.05132369]
["bitfinex","SOLUSD",1726441902670,9.5,130.85,130.83,2.05132369]
["bitfinex","SOLUSD",1726441903177,10.28927197,130.85,130.83,2.05132369]
["bitfinex","SOLUSD",1726441903674,9.5,130.85,130.83,2.05132369]
["bitfinex","SOLUSD",1726441903880,9.5,130.85,130.83,2.95878066]
["bitfinex","SOLUSD",1726441904062,9.5,130.85,130.83,2.05132369]
["bitfinex","SOLUSD",1726441904265,9.5,130.87,130.83,2.05132369]
["bitfinex","SOLUSD",1726441904481,9.5,130.87,130.86,57.44323582]
["bitfinex","SOLUSD",1726441904656,9.5,130.9,130.86,57.44323582]
["bitfinex","SOLUSD",1726441905277,9.5,130.9,130.87,23.776884]
["bitfinex","SOLUSD",1726441905482,9.5,130.9,130.89,81.22011982]
["bitfinex","SOLUSD",1726441905989,56.4379,130.98,130.9,23.776884]
["bitfinex","SOLUSD",1726441906290,50.0,131.0,130.93,57.44323582]
["bitfinex","SOLUSD",1726441906589,6.4379,131.02,130.96,57.44323582]
["bitfinex","SOLUSD",1726441906590,56.4379,131.02,130.96,57.44323582]
["bitfinex","SOLUSD",1726441906763,50.0,131.02,130.96,57.44323582]
["bitfinex","SOLUSD",1726441907375,50.78927197,131.01,130.96,57.44323582]
["bitfinex","SOLUSD",1726441907560,50.78927197,131.01,130.93,57.44323582]
["bitfinex","SOLUSD",1726441907772,50.0,130.99,130.93,57.44323582]
["bitfinex","SOLUSD",1726441908079,50.0,130.97,130.9,57.44323582]
["bitfinex","SOLUSD",1726441908285,0.78927197,130.96,130.9,57.44323582]
["bitfinex","SOLUSD",1726441908890,50.0,130.99,130.9,57.44323582]
["bitfinex","SOLUSD",1726441909069,50.0,130.97,130.9,57.44323582]
["bitfinex","SOLUSD",1726441909273,50.78927197,130.96,130.91,23.776884]
["bitfinex","SOLUSD",1726441909872,50.0,130.94,130.87,57.44323582]
["bitfinex","SOLUSD",1726441910067,0.78927197,130.93,130.87,57.44323582]
["bitfinex","SOLUSD",1726441910384,0.78927197,130.93,130.86,2.00017986]
["bitfinex","SOLUSD",1726441910385,50.0,130.92,130.86,2.00017986]
["bitfinex","SOLUSD",1726441910795,50.0,130.9,130.86,2.00017986]
["bitfinex","SOLUSD",1726441910992,50.0,130.88,130.86,2.00017986]
["bitfinex","SOLUSD",1726441911388,50.0,130.9,130.86,2.00017986]
["bitfinex","SOLUSD",1726441911574,0.78927197,130.89,130.86,2.00017986]
["bitfinex","SOLUSD",1726441911775,50.0,130.88,130.86,2.00017986]
["bitfinex","SOLUSD",1726441911975,49.4179,130.97,130.86,2.00017986]
["bitfinex","SOLUSD",1726441911976,50.0,130.91,130.86,2.00017986]
["bitfinex","SOLUSD",1726441912180,16.6579,130.97,130.87,57.44323582]
["bitfinex","SOLUSD",1726441912181,50.0,130.93,130.87,57.44323582]
["bitfinex","SOLUSD",1726441912375,50.0,130.95,130.9,57.44323582]
["bitfinex","SOLUSD",1726441913397,66.6579,130.97,130.9,57.44323582]
["bitfinex","SOLUSD",1726441913580,50.0,130.89,130.86,2.00017986]
["bitfinex","SOLUSD",1726441913775,16.6579,130.97,130.86,2.00017986]
["bitfinex","SOLUSD",1726441913776,50.0,130.92,130.86,2.00017986]
["bitfinex","SOLUSD",1726441914379,50.0,130.94,130.87,57.44323582]
["bitfinex","SOLUSD",1726441914884,50.0,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726441916288,50.0,130.96,130.9,57.44323582]
["bitfinex","SOLUSD",1726441916499,50.0,130.98,130.93,57.44323582]
["bitfinex","SOLUSD",1726441916696,50.0,131.0,130.94,23.776884]
["bitfinex","SOLUSD",1726441916883,0.78927197,130.99,130.94,23.776884]
["bitfinex","SOLUSD",1726441917069,50.0,131.0,130.94,23.776884]
["bitfinex","SOLUSD",1726441917590,50.0,131.0,130.96,57.44323582]
["bitfinex","SOLUSD",1726441918868,50.0,131.04,130.99,57.44323582]
["bitfinex","SOLUSD",1726441919100,1.32676493,131.06,131.02,57.44323582]
["bitfinex","SOLUSD",1726441919300,50.0,131.09,131.02,57.44323582]
["bitfinex","SOLUSD",1726441919478,56.3157,131.11,131.05,57.44323582]
["bitfinex","SOLUSD",1726441919675,50.0,131.11,131.06,23.776884]
["bitfinex","SOLUSD",1726441920000,51.32621479,131.13,131.06,23.776884]
["bitfinex","SOLUSD",1726441920199,50.0,131.13,131.08,57.44323582]
["bitfinex","SOLUSD",1726441920400,6.3157,131.16,131.09,23.776884]
["bitfinex","SOLUSD",1726441920401,50.0,131.15,131.09,23.776884]
["bitfinex","SOLUSD",1726441920580,1.32593069,131.16,131.11,57.44323582]
["bitfinex","SOLUSD",1726441920782,50.0,131.17,131.14,57.44323582]
["bitfinex","SOLUSD",1726441921002,6.3157,131.21,131.15,23.776884]
["bitfinex","SOLUSD",1726441921003,50.0,131.21,131.15,23.776884]
["bitfinex","SOLUSD",1726441921607,24.75837197,131.29,131.2,57.44323582]
["bitfinex","SOLUSD",1726441921608,50.0,131.27,131.2,57.44323582]
["bitfinex","SOLUSD",1726441921893,50.0,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726441922404,50.0,131.3,131.24,23.776884]
["bitfinex","SOLUSD",1726441922765,1.32457661,131.31,131.24,23.776884]
["bitfinex","SOLUSD",1726441922766,50.0,131.32,131.26,57.44323582]
["bitfinex","SOLUSD",1726441922965,50.0,131.3,131.24,23.776884]
["bitfinex","SOLUSD",1726441923195,50.0,131.32,131.24,23.776884]
["bitfinex","SOLUSD",1726441923397,50.0,131.32,131.27,23.776884]
["bitfinex","SOLUSD",1726441923879,50.0,131.34,131.27,23.776884]
["bitfinex","SOLUSD",1726441924088,50.0,131.36,131.3,23.776884]
["bitfinex","SOLUSD",1726441924285,0.78927197,131.51,131.3,23.776884]
["bitfinex","SOLUSD",1726441924286,1.32401065,131.37,131.35,57.44323582]
["bitfinex","SOLUSD",1726441924619,50.0,131.43,131.36,23.776884]
["bitfinex","SOLUSD",1726441924974,50.0,131.45,131.39,23.776884]
["bitfinex","SOLUSD",1726441925174,50.0,131.43,131.3,43.776884]
["bitfinex","SOLUSD",1726441925371,50.0,131.43,131.37,57.44323582]
["bitfinex","SOLUSD",1726441925695,50.0,131.45,131.4,57.44323582]
["bitfinex","SOLUSD",1726441926708,50.0,131.41,131.34,23.776884]
["bitfinex","SOLUSD",1726441926917,50.0,131.39,131.32,57.44323582]
["bitfinex","SOLUSD",1726441927085,50.0,131.41,131.35,57.44323582]
["bitfinex","SOLUSD",1726441927490,50.0,131.39,131.35,57.44323582]
["bitfinex","SOLUSD",1726441927691,50.0,131.37,131.32,57.44323582]
["bitfinex","SOLUSD",1726441928304,10.0,131.46,131.32,57.44323582]
["bitfinex","SOLUSD",1726441928305,50.0,131.35,131.32,57.44323582]
["bitfinex","SOLUSD",1726441928505,50.0,131.35,131.25,57.44323582]
["bitfinex","SOLUSD",1726441928506,50.0,131.37,131.29,57.44323582]
["bitfinex","SOLUSD",1726441929121,1.32284863,131.48,131.29,57.44323582]
["bitfinex","SOLUSD",1726441929122,50.0,131.39,131.29,57.44323582]
["bitfinex","SOLUSD",1726441929413,50.0,131.41,131.35,57.44323582]
["bitfinex","SOLUSD",1726441929630,50.0,131.45,131.38,57.44323582]
["bitfinex","SOLUSD",1726441930212,1.32284863,131.48,131.39,23.776884]
["bitfinex","SOLUSD",1726441930213,50.0,131.47,131.39,23.776884]
["bitfinex","SOLUSD",1726441930425,50.0,131.44,131.38,57.44323582]
["bitfinex","SOLUSD",1726441930590,50.0,131.46,131.39,23.776884]
["bitfinex","SOLUSD",1726441930795,50.0,131.46,131.41,57.44323582]
["bitfinex","SOLUSD",1726441931190,51.32284863,131.48,131.42,23.776884]
["bitfinex","SOLUSD",1726441931488,6.3374,131.54,131.42,23.776884]
["bitfinex","SOLUSD",1726441931489,50.0,131.45,131.42,1.65654813]
["bitfinex","SOLUSD",1726441931696,50.0,131.43,131.42,1.65654813]
["bitfinex","SOLUSD",1726441932820,70.0,131.43,131.42,1.65654813]
["bitfinex","SOLUSD",1726441932986,50.0,131.43,131.42,1.65654813]
["bitfinex","SOLUSD",1726441934053,50.78927197,131.43,131.42,1.65654813]
["bitfinex","SOLUSD",1726441934225,50.78927197,131.43,131.36,1.49089332]
["bitfinex","SOLUSD",1726441934226,50.0,131.37,131.36,1.49089332]
["bitfinex","SOLUSD",1726441934538,50.0,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441934839,50.0,131.41,131.38,1.49089332]
["bitfinex","SOLUSD",1726441935222,50.0,131.4,131.38,1.49089332]
["bitfinex","SOLUSD",1726441935413,50.0,131.42,131.38,1.49089332]
["bitfinex","SOLUSD",1726441935732,50.0,131.4,131.38,1.49089332]
["bitfinex","SOLUSD",1726441936039,0.78927197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441938641,8.40017197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441938845,0.78927197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441941134,8.40017197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441941616,28.40017197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441942041,50.78927197,131.4,131.38,1.49089332]
["bitfinex","SOLUSD",1726441942553,0.78927197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441942921,8.40017197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441943123,0.78927197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441943513,8.40017197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441943917,0.78927197,131.39,131.38,1.49089332]
["bitfinex","SOLUSD",1726441944547,50.0,131.4,131.38,1.49089332]
["bitfinex","SOLUSD",1726441945046,50.0,131.42,131.38,1.49089332]
["bitfinex","SOLUSD",1726441945823,50.0,131.42,131.38,58.93412914]
["bitfinex","SOLUSD",1726441946023,50.0,131.44,131.38,58.93412914]
["bitfinex","SOLUSD",1726441946831,50.0,131.46,131.41,57.44323582]
["bitfinex","SOLUSD",1726441947229,50.0,131.44,131.41,57.44323582]
["bitfinex","SOLUSD",1726441947436,50.0,131.44,131.39,81.22011982]
["bitfinex","SOLUSD",1726441948541,50.0,131.46,131.39,81.22011982]
["bitfinex","SOLUSD",1726441948728,50.0,131.46,131.42,57.44323582]
["bitfinex","SOLUSD",1726441949343,0.78927197,131.45,131.42,57.44323582]
["bitfinex","SOLUSD",1726441949523,50.0,131.44,131.42,57.44323582]
["bitfinex","SOLUSD",1726441949726,50.0,131.44,131.39,23.776884]
["bitfinex","SOLUSD",1726441949727,50.0,131.42,131.41,1.49089332]
["bitfinex","SOLUSD",1726441950029,58.39837197,131.42,131.41,2.98178664]
["bitfinex","SOLUSD",1726441950332,78.39837197,131.42,131.41,2.98178664]
["bitfinex","SOLUSD",1726441950548,102.17525597,131.42,131.41,2.85638664]
["bitfinex","SOLUSD",1726441950754,102.17525597,131.42,131.29,0.4785615]
["bitfinex","SOLUSD",1726441950755,50.0,131.31,131.29,0.4785615]
["bitfinex","SOLUSD",1726441950957,50.0,131.31,131.29,10.0202787]
["bitfinex","SOLUSD",1726441951171,50.0,131.34,131.3,57.44323582]
["bitfinex","SOLUSD",1726441951328,50.0,131.32,131.29,12.8842695]
["bitfinex","SOLUSD",1726441951531,50.0,131.34,131.29,12.8842695]
["bitfinex","SOLUSD",1726441951727,50.0,131.36,131.3,57.44323582]
["bitfinex","SOLUSD",1726441951923,50.0,131.38,131.33,57.44323582]
["bitfinex","SOLUSD",1726441952129,1.324,131.39,131.36,57.44323582]
["bitfinex","SOLUSD",1726441952342,1.324,131.39,131.37,1.52253142]
["bitfinex","SOLUSD",1726441952533,50.0,131.42,131.36,57.44323582]
["bitfinex","SOLUSD",1726441952733,50.0,131.44,131.4,57.44323582]
["bitfinex","SOLUSD",1726441953028,50.0,131.42,131.4,57.44323582]
["bitfinex","SOLUSD",1726441953832,50.0,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441954043,50.78927197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441954729,50.0,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441956345,50.78927197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441956656,50.0,131.42,131.39,1.19271465]
["bitfinex","SOLUSD",1726441957136,1.32347213,131.47,131.39,58.63595047]
["bitfinex","SOLUSD",1726441957137,50.0,131.44,131.39,58.63595047]
["bitfinex","SOLUSD",1726441957331,0.78927197,131.43,131.39,58.63595047]
["bitfinex","SOLUSD",1726441957631,50.0,131.42,131.39,58.63595047]
["bitfinex","SOLUSD",1726441957829,50.0,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441959437,50.0,131.43,131.39,1.19271465]
["bitfinex","SOLUSD",1726441959638,0.78927197,131.42,131.39,58.63595047]
["bitfinex","SOLUSD",1726441959830,50.78927197,131.41,131.39,58.63595047]
["bitfinex","SOLUSD",1726441960062,0.78927197,131.41,131.39,58.63595047]
["bitfinex","SOLUSD",1726441960266,50.0,131.43,131.39,58.63595047]
["bitfinex","SOLUSD",1726441960565,0.78927197,131.42,131.39,58.63595047]
["bitfinex","SOLUSD",1726441960731,50.0,131.43,131.39,58.63595047]
["bitfinex","SOLUSD",1726441960929,50.0,131.41,131.39,1.19271465]
["bitfinex","SOLUSD",1726441961132,0.78927197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441961939,50.0,131.41,131.39,1.19271465]
["bitfinex","SOLUSD",1726441962755,0.78927197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441963265,8.39957197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441963564,28.39957197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441963938,0.78927197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441964638,8.39957197,131.4,131.39,1.19271465]
["bitfinex","SOLUSD",1726441965063,52.17645597,131.4,131.39,1.06731465]
["bitfinex","SOLUSD",1726441965233,50.0,131.31,131.29,0.4785615]
["bitfinex","SOLUSD",1726441965430,0.78927197,131.3,131.29,11.69155493]
["bitfinex","SOLUSD",1726441965957,50.78927197,131.31,131.29,11.69155493]
["bitfinex","SOLUSD",1726441966160,50.0,131.31,131.29,11.69155493]
["bitfinex","SOLUSD",1726441966536,0.78927197,131.3,131.29,11.69155493]
["bitfinex","SOLUSD",1726441967369,50.0,131.31,131.29,11.69155493]
["bitfinex","SOLUSD",1726441968240,50.0,131.33,131.29,11.69155493]
["bitfinex","SOLUSD",1726441969261,50.0,131.35,131.29,11.69155493]
["bitfinex","SOLUSD",1726441969577,0.78927197,131.34,131.31,57.44323582]
["bitfinex","SOLUSD",1726441969755,50.0,131.35,131.31,57.44323582]
["bitfinex","SOLUSD",1726441969938,50.0,131.32,131.29,11.69155493]
["bitfinex","SOLUSD",1726441970439,50.0,131.3,131.29,11.69155493]
["bitfinex","SOLUSD",1726441973773,50.0,131.32,131.29,11.69155493]
["bitfinex","SOLUSD",1726441974275,19.0247,131.41,131.29,11.69155493]
["bitfinex","SOLUSD",1726441974276,50.0,131.34,131.29,11.69155493]
["bitfinex","SOLUSD",1726441974699,50.0,131.34,131.31,57.44323582]
["bitfinex","SOLUSD",1726441975519,50.0,131.32,131.29,11.69155493]
["bitfinex","SOLUSD",1726441975819,50.0,131.3,131.29,11.69155493]
["bitfinex","SOLUSD",1726441977722,50.0,131.33,131.29,11.69155493]
["bitfinex","SOLUSD",1726441978300,0.78927197,131.32,131.29,11.69155493]
["bitfinex","SOLUSD",1726441978804,50.0,131.33,131.29,11.69155493]
["bitfinex","SOLUSD",1726441980319,50.0,131.35,131.31,57.44323582]
["bitfinex","SOLUSD",1726441981115,50.0,131.35,131.31,58.56453516]
["bitfinex","SOLUSD",1726441982214,50.0,131.37,131.34,57.44323582]
["bitfinex","SOLUSD",1726441982407,22.816,131.43,131.34,57.44323582]
["bitfinex","SOLUSD",1726441982408,50.0,131.35,131.34,57.44323582]
["bitfinex","SOLUSD",1726441982603,50.0,131.35,131.31,58.56453516]
["bitfinex","SOLUSD",1726441982822,50.0,131.33,131.31,58.56453516]
["bitfinex","SOLUSD",1726441983330,50.0,131.35,131.31,58.56453516]
["bitfinex","SOLUSD",1726441985439,24.14021949,131.43,131.31,58.56453516]
["bitfinex","SOLUSD",1726441985440,50.0,131.33,131.31,1.12129934]
["bitfinex","SOLUSD",1726441985733,0.78927197,131.32,131.31,1.12129934]
["bitfinex","SOLUSD",1726441986233,50.0,131.33,131.31,1.12129934]
["bitfinex","SOLUSD",1726441986734,50.0,131.35,131.31,1.12129934]
["bitfinex","SOLUSD",1726441987250,50.0,131.35,131.33,57.44323582]
["bitfinex","SOLUSD",1726441987414,50.0,131.35,131.31,1.12129934]
["bitfinex","SOLUSD",1726441988118,50.0,131.37,131.33,57.44323582]
["bitfinex","SOLUSD",1726441988625,0.78927197,131.36,131.33,57.44323582]
["bitfinex","SOLUSD",1726441990345,50.0,131.35,131.31,1.12129934]
["bitfinex","SOLUSD",1726441990753,50.0,131.32,131.31,1.12129934]
["bitfinex","SOLUSD",1726441990942,50.0,131.34,131.31,1.12129934]
["bitfinex","SOLUSD",1726441992145,50.0,131.34,131.31,1.14083726]
["bitfinex","SOLUSD",1726441992830,43.16271949,131.43,131.31,1.14083726]
["bitfinex","SOLUSD",1726441992831,50.0,131.36,131.31,1.14083726]
["bitfinex","SOLUSD",1726441994430,50.0,131.36,131.33,57.44323582]
["bitfinex","SOLUSD",1726441994743,50.0,131.38,131.33,57.44323582]
["bitfinex","SOLUSD",1726441995849,50.0,131.4,131.36,57.44323582]
["bitfinex","SOLUSD",1726441998249,0.78927197,131.46,131.36,57.44323582]
["bitfinex","SOLUSD",1726441998765,0.78927197,131.45,131.36,57.44323582]
["bitfinex","SOLUSD",1726441998926,50.0,131.41,131.36,57.44323582]
["bitfinex","SOLUSD",1726441999552,50.0,131.41,131.39,57.44323582]
["bitfinex","SOLUSD",1726442001145,50.0,131.43,131.39,57.44323582]
["bitfinex","SOLUSD",1726442002567,50.0,131.45,131.39,57.44323582]
["bitfinex","SOLUSD",1726442002760,50.0,131.45,131.42,57.44323582]
["bitfinex","SOLUSD",1726442007268,50.0,131.45,131.42,58.52312064]
["bitfinex","SOLUSD",1726442008362,50.0,131.45,131.42,1.07988482]
["bitfinex","SOLUSD",1726442008665,50.0,131.45,131.42,58.52312064]
["bitfinex","SOLUSD",1726442011536,0.78927197,131.44,131.42,1.07988482]
["bitfinex","SOLUSD",1726442011735,50.0,131.45,131.42,1.07988482]
["bitfinex","SOLUSD",1726442012158,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442013067,50.78927197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442013271,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442014169,50.0,131.45,131.42,1.07988482]
["bitfinex","SOLUSD",1726442014861,0.78927197,131.44,131.42,1.07988482]
["bitfinex","SOLUSD",1726442015670,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442016753,50.0,131.45,131.42,1.07988482]
["bitfinex","SOLUSD",1726442016955,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442019347,50.78927197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442019549,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442020277,57.6086,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442020574,81.385484,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442020865,102.17475597,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442021975,77.6086,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442022369,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442022677,50.78927197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442023068,58.39787197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442023383,102.17475597,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442024774,50.0,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442027176,50.78927197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442027394,58.39787197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442027594,50.78927197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442027895,58.39787197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442031592,81.29787197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442031795,58.39787197,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442036801,57.6086,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442037116,124.285484,131.43,131.42,1.07988482]
["bitfinex","SOLUSD",1726442037398,124.285484,131.43,131.33,0.97189634]
["bitfinex","SOLUSD",1726442037399,50.0,131.36,131.33,0.97189634]
["bitfinex","SOLUSD",1726442037607,50.0,131.36,131.35,0.97189634]
["bitfinex","SOLUSD",1726442038595,50.0,131.38,131.35,1.27665854]
["bitfinex","SOLUSD",1726442040599,50.0,131.43,131.36,60.78885825]
["bitfinex","SOLUSD",1726442040779,50.0,131.43,131.39,35.48953304]
["bitfinex","SOLUSD",1726442041605,51.3247916,131.47,131.42,35.48953304]
["bitfinex","SOLUSD",1726442041813,50.0,131.49,131.42,35.48953304]
["bitfinex","SOLUSD",1726442042310,336.7077,131.52,131.42,35.48953304]
["bitfinex","SOLUSD",1726442042311,50.0,131.47,131.42,35.48953304]
["bitfinex","SOLUSD",1726442043691,50.0,131.51,131.45,35.48953304]
["bitfinex","SOLUSD",1726442043899,50.0,131.51,131.45,37.01068152]
["bitfinex","SOLUSD",1726442044095,50.0,131.51,131.46,1.52114848]
["bitfinex","SOLUSD",1726442044296,50.0,131.55,131.49,20.0]
["bitfinex","SOLUSD",1726442044591,50.0,131.55,131.5,35.48953304]
["bitfinex","SOLUSD",1726442044780,15.21533003,131.6,131.47,16.0978]
["bitfinex","SOLUSD",1726442044781,50.0,131.5,131.47,16.0978]
["bitfinex","SOLUSD",1726442044985,50.0,131.52,131.47,16.0978]
["bitfinex","SOLUSD",1726442045607,50.0,131.5,131.47,16.0978]
["bitfinex","SOLUSD",1726442045837,50.0,131.52,131.47,16.0978]
["bitfinex","SOLUSD",1726442045978,50.0,131.5,131.47,16.0978]
["bitfinex","SOLUSD",1726442046811,50.0,131.52,131.47,16.0978]
["bitfinex","SOLUSD",1726442047477,50.0,131.54,131.48,23.776884]
["bitfinex","SOLUSD",1726442048680,50.0,131.54,131.47,51.58733304]
["bitfinex","SOLUSD",1726442048681,0.78927197,131.53,131.47,51.58733304]
["bitfinex","SOLUSD",1726442048892,50.0,131.52,131.47,51.58733304]
["bitfinex","SOLUSD",1726442049285,50.0,131.54,131.48,23.776884]
["bitfinex","SOLUSD",1726442049888,50.0,131.51,131.48,20.0]
["bitfinex","SOLUSD",1726442050090,50.0,131.53,131.48,20.0]
["bitfinex","SOLUSD",1726442050902,7.61653003,131.6,131.47,51.58733304]
["bitfinex","SOLUSD",1726442050903,50.0,131.51,131.47,51.58733304]
["bitfinex","SOLUSD",1726442051415,50.0,131.49,131.46,6.621]
["bitfinex","SOLUSD",1726442052113,50.0,131.49,131.44,35.48953304]
["bitfinex","SOLUSD",1726442052499,50.0,131.47,131.43,15.6869]
["bitfinex","SOLUSD",1726442052700,299.21613003,131.6,131.43,15.6869]
["bitfinex","SOLUSD",1726442052701,50.0,131.45,131.43,0.96427575]
["bitfinex","SOLUSD",1726442052918,6.2663,131.52,131.43,0.96427575]
["bitfinex","SOLUSD",1726442052919,50.0,131.47,131.43,0.96427575]
["bitfinex","SOLUSD",1726442053528,50.0,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442055213,57.608,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442055419,50.0,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442061403,57.608,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442061611,107.893484,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442062096,108.68275597,131.44,131.43,0.96427575]
["bitfinex","SOLUSD",1726442063405,50.0,131.35,131.21,3.28708417]
["bitfinex","SOLUSD",1726442063624,50.0,131.35,131.33,9.43930066]
["bitfinex","SOLUSD",1726442064321,50.0,131.37,131.33,9.43930066]
["bitfinex","SOLUSD",1726442065527,50.0,131.39,131.34,35.48953304]
["bitfinex","SOLUSD",1726442065729,50.0,131.41,131.35,43.776884]
["bitfinex","SOLUSD",1726442065914,51.32214437,131.43,131.36,1.49011488]
["bitfinex","SOLUSD",1726442066123,50.0,131.43,131.37,35.48953304]
["bitfinex","SOLUSD",1726442066936,50.0,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726442068144,50.0,131.46,131.4,35.48953304]
["bitfinex","SOLUSD",1726442068312,50.0,131.5,131.45,35.48953304]
["bitfinex","SOLUSD",1726442068511,50.0,131.52,131.48,35.48953304]
["bitfinex","SOLUSD",1726442068851,50.0,131.48,131.44,20.0]
["bitfinex","SOLUSD",1726442069433,50.0,131.48,131.43,44.1680148]
["bitfinex","SOLUSD",1726442069826,0.78927197,131.47,131.43,44.1680148]
["bitfinex","SOLUSD",1726442070347,50.0,131.48,131.43,44.1680148]
["bitfinex","SOLUSD",1726442070944,0.78927197,131.47,131.43,44.1680148]
["bitfinex","SOLUSD",1726442071943,50.0,131.48,131.43,44.1680148]
["bitfinex","SOLUSD",1726442072329,50.0,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726442072528,50.0,131.5,131.46,35.48953304]
["bitfinex","SOLUSD",1726442072957,50.0,131.52,131.46,35.48953304]
["bitfinex","SOLUSD",1726442073953,50.0,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726442074257,50.0,131.48,131.43,8.67848176]
["bitfinex","SOLUSD",1726442076465,0.78927197,131.47,131.43,8.67848176]
["bitfinex","SOLUSD",1726442077140,50.0,131.46,131.43,8.67848176]
["bitfinex","SOLUSD",1726442077550,50.0,131.48,131.43,8.67848176]
["bitfinex","SOLUSD",1726442078458,0.78927197,131.47,131.43,8.67848176]
["bitfinex","SOLUSD",1726442078756,50.0,131.46,131.43,8.67848176]
["bitfinex","SOLUSD",1726442079336,50.0,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442081164,50.0,131.48,131.43,8.67848176]
["bitfinex","SOLUSD",1726442081458,6.4152,131.52,131.43,8.67848176]
["bitfinex","SOLUSD",1726442081459,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442081863,0.78927197,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442083037,50.78927197,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442084350,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442084739,7.608,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442084930,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442085340,0.78927197,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442085534,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442085738,50.78927197,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442087158,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442088771,8.39497197,131.48,131.43,8.67848176]
["bitfinex","SOLUSD",1726442088772,50.0,131.47,131.44,35.48953304]
["bitfinex","SOLUSD",1726442089275,50.0,131.45,131.43,8.67848176]
["bitfinex","SOLUSD",1726442091966,0.78927197,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442093951,38.28455597,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442094151,58.28455597,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442098284,57.495284,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442100683,26.1104,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442100862,6.1104,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442101062,13.7184,131.44,131.43,8.67848176]
["bitfinex","SOLUSD",1726442101661,13.7184,131.44,131.41,0.2536063]
["bitfinex","SOLUSD",1726442101662,80.5091,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442101859,57.6091,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442102391,101.385984,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442102605,50.0,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442103489,50.0,131.44,131.41,0.2536063]
["bitfinex","SOLUSD",1726442104694,50.0,131.46,131.41,0.2536063]
["bitfinex","SOLUSD",1726442104894,50.0,131.43,131.41,0.2536063]
["bitfinex","SOLUSD",1726442105899,50.0,131.45,131.41,0.2536063]
["bitfinex","SOLUSD",1726442106293,50.0,131.43,131.41,0.2536063]
["bitfinex","SOLUSD",1726442106779,50.0,131.45,131.41,0.2536063]
["bitfinex","SOLUSD",1726442107304,50.0,131.47,131.41,44.0304903]
["bitfinex","SOLUSD",1726442107595,50.0,131.47,131.41,0.2536063]
["bitfinex","SOLUSD",1726442107793,50.0,131.43,131.41,0.2536063]
["bitfinex","SOLUSD",1726442108274,50.0,131.45,131.41,0.2536063]
["bitfinex","SOLUSD",1726442109575,50.0,131.47,131.41,0.2536063]
["bitfinex","SOLUSD",1726442109778,50.0,131.49,131.41,20.2536063]
["bitfinex","SOLUSD",1726442109988,50.0,131.49,131.45,35.48953304]
["bitfinex","SOLUSD",1726442110386,50.0,131.51,131.45,35.48953304]
["bitfinex","SOLUSD",1726442110613,50.0,131.51,131.46,16.4661]
["bitfinex","SOLUSD",1726442110992,50.0,131.49,131.46,16.4661]
["bitfinex","SOLUSD",1726442111212,50.0,131.49,131.45,35.48953304]
["bitfinex","SOLUSD",1726442111213,50.0,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726442111504,50.0,131.47,131.42,75.73251704]
["bitfinex","SOLUSD",1726442111505,50.0,131.47,131.42,16.4661]
["bitfinex","SOLUSD",1726442111816,50.0,131.47,131.41,39.24356878]
["bitfinex","SOLUSD",1726442111817,50.0,131.45,131.41,0.2536063]
["bitfinex","SOLUSD",1726442112015,50.0,131.43,131.41,0.2536063]
["bitfinex","SOLUSD",1726442112386,0.78927197,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442112792,50.0,131.46,131.41,39.24356878]
["bitfinex","SOLUSD",1726442112995,50.0,131.46,131.43,38.98996248]
["bitfinex","SOLUSD",1726442113199,50.0,131.42,131.41,0.2536063]
["bitfinex","SOLUSD",1726442116117,124.285984,131.42,131.41,0.1282063]
["bitfinex","SOLUSD",1726442116425,124.285984,131.42,131.37,0.2536063]
["bitfinex","SOLUSD",1726442116426,81.388384,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442117014,73.776884,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442117315,50.0,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442123516,73.776884,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442123724,81.388384,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442125030,101.388384,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442129712,124.288384,131.38,131.37,0.2536063]
["bitfinex","SOLUSD",1726442129910,124.288384,131.38,131.33,0.2536063]
["bitfinex","SOLUSD",1726442129911,81.390684,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442130118,101.390684,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442130516,50.0,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442131730,57.6138,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442132114,50.0,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442132535,57.6138,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442132766,81.390684,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442132950,101.390684,131.34,131.33,0.2536063]
["bitfinex","SOLUSD",1726442135055,101.390684,131.34,131.29,0.2536063]
["bitfinex","SOLUSD",1726442135056,101.392984,131.3,131.29,0.2536063]
["bitfinex","SOLUSD",1726442138969,57.6184,131.26,131.25,0.2536063]
["bitfinex","SOLUSD",1726442139182,50.0,131.26,131.25,0.2536063]
["bitfinex","SOLUSD",1726442139551,50.0,131.26,131.25,7.8726063]
["bitfinex","SOLUSD",1726442140162,50.0,131.26,131.25,0.2536063]
["bitfinex","SOLUSD",1726442140564,50.0,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1726442140565,50.0,131.23,131.22,7.6203]
["bitfinex","SOLUSD",1726442140769,50.0,131.23,131.22,7.7964709]
["bitfinex","SOLUSD",1726442142482,50.0,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442144082,50.0,131.23,131.22,7.7968709]
["bitfinex","SOLUSD",1726442144285,50.0,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442145785,57.6202,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442145970,81.397084,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442147358,50.0,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442148655,81.397084,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442149560,50.0,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442151369,81.397084,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442151570,82.71076316,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442152987,51.31367916,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442153170,50.0,131.23,131.22,7.7968709]
["bitfinex","SOLUSD",1726442153492,50.0,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442153867,57.6202,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442154673,101.397084,131.23,131.22,0.1761709]
["bitfinex","SOLUSD",1726442155410,101.397084,131.23,131.22,0.0507709]
["bitfinex","SOLUSD",1726442155581,101.397084,131.23,131.16,0.3301944]
["bitfinex","SOLUSD",1726442155582,50.0,131.17,131.16,0.3301944]
["bitfinex","SOLUSD",1726442155782,57.6236,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442156090,50.0,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442158005,57.6236,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442159301,81.400484,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442160181,50.0,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442160992,57.6236,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442161485,101.400484,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442162318,124.300484,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442162489,130.876384,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442162823,107.976384,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442163595,101.400484,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442164089,57.6236,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442165213,50.0,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442166396,57.6236,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442166911,81.400484,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442167293,50.0,131.17,131.16,0.7111597]
["bitfinex","SOLUSD",1726442168212,50.0,131.19,131.17,7.6231]
["bitfinex","SOLUSD",1726442168597,50.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726442168913,50.0,131.21,131.16,39.70112218]
["bitfinex","SOLUSD",1726442169090,50.0,131.21,131.16,41.22570272]
["bitfinex","SOLUSD",1726442169491,50.0,131.21,131.16,39.70112218]
["bitfinex","SOLUSD",1726442169710,50.0,131.23,131.21,7.621]
["bitfinex","SOLUSD",1726442169915,50.0,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726442170293,50.0,131.21,131.16,39.70112218]
["bitfinex","SOLUSD",1726442170294,50.0,131.23,131.21,7.6208]
["bitfinex","SOLUSD",1726442170716,50.0,131.23,131.21,8.0017653]
["bitfinex","SOLUSD",1726442170889,50.0,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726442171399,50.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1726442171925,50.0,131.27,131.22,45.37916248]
["bitfinex","SOLUSD",1726442172094,50.0,131.29,131.24,38.98996248]
["bitfinex","SOLUSD",1726442172627,50.0,131.27,131.22,6.3892]
["bitfinex","SOLUSD",1726442173742,50.0,131.25,131.22,6.3892]
["bitfinex","SOLUSD",1726442174806,50.0,131.27,131.22,6.3892]
["bitfinex","SOLUSD",1726442175608,50.0,131.25,131.22,6.3892]
["bitfinex","SOLUSD",1726442176523,50.0,131.23,131.21,0.3809653]
["bitfinex","SOLUSD",1726442177543,50.0,131.25,131.21,0.3809653]
["bitfinex","SOLUSD",1726442178320,50.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726442178722,50.0,131.25,131.21,0.3809653]
["bitfinex","SOLUSD",1726442179736,50.0,131.27,131.21,0.3809653]
["bitfinex","SOLUSD",1726442180144,50.0,131.25,131.21,0.3809653]
["bitfinex","SOLUSD",1726442180451,50.0,131.27,131.21,0.3809653]
["bitfinex","SOLUSD",1726442180635,50.0,131.27,131.21,24.1578493]
["bitfinex","SOLUSD",1726442180826,50.0,131.28,131.22,38.98996248]
["bitfinex","SOLUSD",1726442181338,50.0,131.3,131.23,23.776884]
["bitfinex","SOLUSD",1726442181539,50.0,131.32,131.26,16.4379]
["bitfinex","SOLUSD",1726442181924,50.0,131.32,131.26,55.42786248]
["bitfinex","SOLUSD",1726442182122,50.0,131.3,131.26,55.42786248]
["bitfinex","SOLUSD",1726442182429,50.0,131.32,131.26,16.4379]
["bitfinex","SOLUSD",1726442182752,50.0,131.32,131.26,55.42786248]
["bitfinex","SOLUSD",1726442183740,50.0,131.3,131.26,16.4379]
["bitfinex","SOLUSD",1726442185960,1.313677,131.35,131.26,16.4886709]
["bitfinex","SOLUSD",1726442185961,50.0,131.32,131.26,16.4886709]
["bitfinex","SOLUSD",1726442186452,50.0,131.32,131.27,39.09550787]
["bitfinex","SOLUSD",1726442186645,50.0,131.34,131.27,39.09550787]
["bitfinex","SOLUSD",1726442186958,50.0,131.36,131.29,39.09550787]
["bitfinex","SOLUSD",1726442187156,50.0,131.38,131.3,23.776884]
["bitfinex","SOLUSD",1726442187357,50.0,131.38,131.31,62.78583479]
["bitfinex","SOLUSD",1726442187860,50.0,131.38,131.31,61.26410787]
["bitfinex","SOLUSD",1726442188235,0.2794235,131.39,131.32,25.29872998]
["bitfinex","SOLUSD",1726442188544,50.0,131.38,131.33,39.09550787]
["bitfinex","SOLUSD",1726442188743,50.0,131.38,131.32,23.776884]
["bitfinex","SOLUSD",1726442189135,50.0,131.38,131.31,61.26410787]
["bitfinex","SOLUSD",1726442189136,50.0,131.38,131.31,22.1686]
["bitfinex","SOLUSD",1726442189334,50.0,131.36,131.31,22.1686]
["bitfinex","SOLUSD",1726442190465,7.6115,131.38,131.31,22.1686]
["bitfinex","SOLUSD",1726442190466,50.0,131.38,131.31,22.1686]
["bitfinex","SOLUSD",1726442190956,50.0,131.38,131.32,23.776884]
["bitfinex","SOLUSD",1726442193559,0.2794235,131.39,131.33,40.0607917]
["bitfinex","SOLUSD",1726442193855,50.0,131.38,131.32,23.776884]
["bitfinex","SOLUSD",1726442194759,0.2794235,131.39,131.32,23.776884]
["bitfinex","SOLUSD",1726442195053,50.0,131.38,131.32,23.776884]
["bitfinex","SOLUSD",1726442196735,0.2794235,131.39,131.32,23.776884]
["bitfinex","SOLUSD",1726442197355,0.2794235,131.39,131.33,39.09550787]
["bitfinex","SOLUSD",1726442197666,0.2794235,131.39,131.34,23.776884]
["bitfinex","SOLUSD",1726442197863,0.2794235,131.39,131.35,39.09550787]
["bitfinex","SOLUSD",1726442198562,0.2794235,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726442200343,0.2794235,131.39,131.35,39.02350891]
["bitfinex","SOLUSD",1726442200543,0.2794235,131.39,131.33,62.80039291]
["bitfinex","SOLUSD",1726442201043,50.0,131.42,131.35,39.02350891]
["bitfinex","SOLUSD",1726442201243,50.0,131.42,131.36,23.776884]
["bitfinex","SOLUSD",1726442201244,0.3507643,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726442201451,0.3507643,131.39,131.35,39.02350891]
["bitfinex","SOLUSD",1726442201668,0.3507643,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726442202374,0.3507643,131.39,131.37,39.02350891]
["bitfinex","SOLUSD",1726442202676,0.2565443,131.42,131.4,23.776884]
["bitfinex","SOLUSD",1726442202864,0.2565443,131.42,131.39,39.02350891]
["bitfinex","SOLUSD",1726442203066,50.2565443,131.42,131.38,22.638]
["bitfinex","SOLUSD",1726442203372,50.2565443,131.42,131.38,16.4133]
["bitfinex","SOLUSD",1726442205274,50.0,131.41,131.38,16.4133]
["bitfinex","SOLUSD",1726442205965,0.2565443,131.42,131.38,16.4133]
["bitfinex","SOLUSD",1726442206468,0.2565443,131.42,131.39,23.776884]
["bitfinex","SOLUSD",1726442206673,0.2565443,131.42,131.38,16.4133]
["bitfinex","SOLUSD",1726442206878,0.2565443,131.42,131.38,55.43680891]
["bitfinex","SOLUSD",1726442207043,0.2565443,131.42,131.39,23.776884]
["bitfinex","SOLUSD",1726442210289,0.2565443,131.42,131.38,55.43680891]
["bitfinex","SOLUSD",1726442211199,50.0,131.41,131.35,6.2247]
["bitfinex","SOLUSD",1726442213694,50.0,131.39,131.35,6.2247]
["bitfinex","SOLUSD",1726442213895,50.0,131.41,131.35,6.2247]
["bitfinex","SOLUSD",1726442214972,0.2565443,131.42,131.36,62.80039291]
["bitfinex","SOLUSD",1726442215499,50.2565443,131.42,131.35,6.2247]
["bitfinex","SOLUSD",1726442216073,0.2565443,131.42,131.35,6.2247]
["bitfinex","SOLUSD",1726442216599,0.2565443,131.42,131.36,23.776884]
["bitfinex","SOLUSD",1726442216992,0.2565443,131.42,131.36,62.80039291]
["bitfinex","SOLUSD",1726442217879,0.2565443,131.42,131.38,39.02350891]
["bitfinex","SOLUSD",1726442218305,0.2565443,131.42,131.39,25.29851633]
["bitfinex","SOLUSD",1726442218488,0.2565443,131.42,131.4,39.02350891]
["bitfinex","SOLUSD",1726442218690,0.2565443,131.42,131.41,1.52140074]
["bitfinex","SOLUSD",1726442218889,0.2565443,131.42,131.4,39.02350891]
["bitfinex","SOLUSD",1726442219909,0.2565443,131.42,131.41,25.29784229]
["bitfinex","SOLUSD",1726442220404,0.2565443,131.42,131.41,40.60154229]
["bitfinex","SOLUSD",1726442220614,0.2565443,131.42,131.41,39.080584]
["bitfinex","SOLUSD",1726442222007,0.2565443,131.46,131.43,39.02350891]
["bitfinex","SOLUSD",1726442222506,0.2565443,131.46,131.44,23.776884]
["bitfinex","SOLUSD",1726442222716,0.2565443,131.46,131.45,62.80039291]
["bitfinex","SOLUSD",1726442223784,0.2565443,131.5,131.45,82.80039291]
["bitfinex","SOLUSD",1726442223990,0.2565443,131.5,131.48,39.02350891]
["bitfinex","SOLUSD",1726442224512,0.2565443,131.5,131.49,23.776884]
["bitfinex","SOLUSD",1726442224684,0.2565443,131.5,131.49,25.29485097]
["bitfinex","SOLUSD",1726442225193,50.0,131.57,131.51,23.776884]
["bitfinex","SOLUSD",1726442225393,0.3023839,131.56,131.51,62.80039291]
["bitfinex","SOLUSD",1726442226007,0.3023839,131.56,131.53,23.776884]
["bitfinex","SOLUSD",1726442226213,0.3023839,131.56,131.54,1.51752339]
["bitfinex","SOLUSD",1726442226419,0.3023839,131.56,131.55,39.02350891]
["bitfinex","SOLUSD",1726442226884,0.3023839,131.56,131.55,62.80039291]
["bitfinex","SOLUSD",1726442228616,0.3428155,131.62,131.56,23.776884]
["bitfinex","SOLUSD",1726442228793,0.3428155,131.62,131.59,23.776884]
["bitfinex","SOLUSD",1726442229825,0.3428155,131.62,131.56,6.0752]
["bitfinex","SOLUSD",1726442229826,0.3428155,131.62,131.61,23.776884]
["bitfinex","SOLUSD",1726442231222,0.3428155,131.67,131.61,23.776884]
["bitfinex","SOLUSD",1726442231414,0.3428155,131.67,131.64,39.02350891]
["bitfinex","SOLUSD",1726442232087,0.3428155,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726442232291,0.3428155,131.67,131.64,39.02350891]
["bitfinex","SOLUSD",1726442234789,0.3428155,131.67,131.65,24.71187979]
["bitfinex","SOLUSD",1726442234985,0.3428155,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726442235199,0.3428155,131.67,131.66,39.02350891]
["bitfinex","SOLUSD",1726442235400,0.3428155,131.67,131.66,23.776884]
["bitfinex","SOLUSD",1726442235699,0.3428155,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726442237614,0.3428155,131.67,131.66,39.02350891]
["bitfinex","SOLUSD",1726442237826,0.3428155,131.67,131.66,62.80039291]
["bitfinex","SOLUSD",1726442238314,0.3428155,131.67,131.65,43.776884]
["bitfinex","SOLUSD",1726442238687,0.3428155,131.67,131.62,55.52170891]
["bitfinex","SOLUSD",1726442239702,0.3428155,131.67,131.62,39.02350891]
["bitfinex","SOLUSD",1726442240099,0.3428155,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726442240299,0.3428155,131.67,131.64,1.23528758]
["bitfinex","SOLUSD",1726442240495,0.3428155,131.67,131.64,39.02350891]
["bitfinex","SOLUSD",1726442240717,0.3428155,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726442242239,0.3428155,131.67,131.66,82.80039291]
["bitfinex","SOLUSD",1726442242399,0.3428155,131.72,131.68,62.80039291]
["bitfinex","SOLUSD",1726442243019,50.3428155,131.72,131.67,20.0]
["bitfinex","SOLUSD",1726442243196,50.3428155,131.72,131.66,39.02350891]
["bitfinex","SOLUSD",1726442243525,50.3428155,131.72,131.6,55.505808]
["bitfinex","SOLUSD",1726442243526,50.0,131.72,131.64,39.02350891]
["bitfinex","SOLUSD",1726442243697,50.0,131.72,131.65,43.776884]
["bitfinex","SOLUSD",1726442244209,50.0,131.74,131.65,43.776884]
["bitfinex","SOLUSD",1726442244400,50.0,131.72,131.66,39.02350891]
["bitfinex","SOLUSD",1726442245114,50.0,131.7,131.6,6.291]
["bitfinex","SOLUSD",1726442245315,50.0,131.7,131.61,39.02350891]
["bitfinex","SOLUSD",1726442245607,50.0,131.7,131.63,39.02350891]
["bitfinex","SOLUSD",1726442246423,50.0,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726442246592,50.0,131.68,131.58,55.20240891]
["bitfinex","SOLUSD",1726442246795,50.0,131.68,131.6,39.02350891]
["bitfinex","SOLUSD",1726442247015,6.1572,131.69,131.6,39.02350891]
["bitfinex","SOLUSD",1726442247202,6.1572,131.69,131.62,39.02350891]
["bitfinex","SOLUSD",1726442247408,56.1572,131.72,131.64,39.02350891]
["bitfinex","SOLUSD",1726442248831,6.1572,131.72,131.66,39.02350891]
["bitfinex","SOLUSD",1726442249013,50.0,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726442249396,50.0,131.72,131.67,23.776884]
["bitfinex","SOLUSD",1726442249811,50.0,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726442250201,50.0,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726442250701,50.0,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726442250910,50.0,131.74,131.66,20.0]
["bitfinex","SOLUSD",1726442251726,50.0,131.72,131.66,20.0]
["bitfinex","SOLUSD",1726442252018,50.0,131.68,131.61,6.0833]
["bitfinex","SOLUSD",1726442252218,50.0,131.7,131.61,6.0833]
["bitfinex","SOLUSD",1726442252813,21.8323,131.75,131.6,39.02350891]
["bitfinex","SOLUSD",1726442252814,50.0,131.68,131.6,39.02350891]
["bitfinex","SOLUSD",1726442253119,50.0,131.66,131.58,61.80500891]
["bitfinex","SOLUSD",1726442253300,50.0,131.66,131.58,22.7815]
["bitfinex","SOLUSD",1726442253497,50.0,131.66,131.58,16.5681]
["bitfinex","SOLUSD",1726442254120,50.0,131.66,131.58,55.59160891]
["bitfinex","SOLUSD",1726442254405,56.3083,131.68,131.6,39.02350891]
["bitfinex","SOLUSD",1726442254606,56.3083,131.68,131.61,21.51897762]
["bitfinex","SOLUSD",1726442254817,56.3083,131.68,131.61,20.0]
["bitfinex","SOLUSD",1726442255338,56.3083,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726442255623,66.0068,131.7,131.62,62.80039291]
["bitfinex","SOLUSD",1726442255818,50.0,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726442256412,50.0,131.7,131.64,62.80039291]
["bitfinex","SOLUSD",1726442256620,50.0,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726442256936,50.0,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726442257103,7.5936,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726442257305,50.0,131.68,131.61,20.0]
["bitfinex","SOLUSD",1726442258807,50.0,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726442259003,50.0,131.7,131.62,62.80039291]
["bitfinex","SOLUSD",1726442259912,50.0,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726442260110,56.3083,131.72,131.64,62.80039291]
["bitfinex","SOLUSD",1726442260310,6.3083,131.72,131.66,62.80039291]
["bitfinex","SOLUSD",1726442260515,66.0068,131.74,131.66,62.80039291]
["bitfinex","SOLUSD",1726442260935,6.3083,131.75,131.68,39.02350891]
["bitfinex","SOLUSD",1726442261233,50.0,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726442262805,57.5907,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726442263115,50.0,131.71,131.65,20.0]
["bitfinex","SOLUSD",1726442263322,50.0,131.71,131.64,39.02350891]
["bitfinex","SOLUSD",1726442263517,50.0,131.71,131.62,16.3187]
["bitfinex","SOLUSD",1726442263518,50.0,131.69,131.62,16.3187]
["bitfinex","SOLUSD",1726442263714,50.0,131.71,131.62,16.3187]
["bitfinex","SOLUSD",1726442264529,50.0,131.71,131.62,55.34220891]
["bitfinex","SOLUSD",1726442264824,50.0,131.71,131.63,20.0]
["bitfinex","SOLUSD",1726442265439,50.0,131.71,131.64,23.776884]
["bitfinex","SOLUSD",1726442267240,7.5931,131.7,131.63,20.0]
["bitfinex","SOLUSD",1726442267411,50.0,131.69,131.6,39.02350891]
["bitfinex","SOLUSD",1726442267617,57.5936,131.69,131.59,22.5321]
["bitfinex","SOLUSD",1726442267944,50.0,131.69,131.6,39.02350891]
["bitfinex","SOLUSD",1726442268721,50.0,131.69,131.61,43.776884]
["bitfinex","SOLUSD",1726442269445,50.0,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726442270844,50.0,131.69,131.62,23.776884]
["bitfinex","SOLUSD",1726442271520,50.0,131.71,131.62,23.776884]
["bitfinex","SOLUSD",1726442271727,50.0,131.71,131.64,23.776884]
["bitfinex","SOLUSD",1726442274541,57.5913,131.73,131.64,23.776884]
["bitfinex","SOLUSD",1726442274843,15.1667,131.74,131.59,22.5321]
["bitfinex","SOLUSD",1726442274844,7.593,131.7,131.6,20.0]
["bitfinex","SOLUSD",1726442275053,50.0,131.68,131.6,20.0]
["bitfinex","SOLUSD",1726442275542,50.0,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726442276143,50.0,131.7,131.63,23.776884]
["bitfinex","SOLUSD",1726442278837,50.0,131.72,131.63,62.80039291]
["bitfinex","SOLUSD",1726442279565,50.0,131.72,131.65,23.776884]
["bitfinex","SOLUSD",1726442279764,50.0,131.72,131.66,20.0]
["bitfinex","SOLUSD",1726442280643,50.0,131.72,131.67,23.776884]
["bitfinex","SOLUSD",1726442280843,72.7576,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726442281650,50.0,131.72,131.63,39.02350891]
["bitfinex","SOLUSD",1726442281863,50.0,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726442282368,65.1667,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726442282661,50.0,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726442283659,50.0,131.73,131.64,20.0]
["bitfinex","SOLUSD",1726442284161,50.0,131.71,131.66,20.0]
["bitfinex","SOLUSD",1726442284468,50.0,131.69,131.6,20.0]
["bitfinex","SOLUSD",1726442285065,50.0,131.69,131.59,61.55560891]
["bitfinex","SOLUSD",1726442285360,57.5937,131.69,131.59,61.55560891]
["bitfinex","SOLUSD",1726442285749,57.5937,131.69,131.6,23.776884]
["bitfinex","SOLUSD",1726442286561,50.0,131.65,131.56,16.0313]
["bitfinex","SOLUSD",1726442286770,50.0,131.67,131.57,39.02350891]
["bitfinex","SOLUSD",1726442287062,50.0,131.67,131.58,1.51858723]
["bitfinex","SOLUSD",1726442287262,50.0,131.67,131.59,39.02350891]
["bitfinex","SOLUSD",1726442287944,50.0,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726442288336,50.0,131.67,131.62,20.0]
["bitfinex","SOLUSD",1726442288558,6.2003,131.68,131.62,20.0]
["bitfinex","SOLUSD",1726442288937,50.0,131.69,131.64,20.0]
["bitfinex","SOLUSD",1726442289143,50.0,131.69,131.62,20.0]
["bitfinex","SOLUSD",1726442289462,50.0,131.67,131.59,39.02350891]
["bitfinex","SOLUSD",1726442289761,50.0,131.67,131.57,59.02350891]
["bitfinex","SOLUSD",1726442289957,50.0,131.65,131.57,59.02350891]
["bitfinex","SOLUSD",1726442290161,50.0,131.65,131.56,16.0313]
["bitfinex","SOLUSD",1726442290541,57.596,131.65,131.56,16.0313]
["bitfinex","SOLUSD",1726442290739,50.0,131.63,131.56,16.0313]
["bitfinex","SOLUSD",1726442292044,50.0,131.63,131.57,20.0]
["bitfinex","SOLUSD",1726442292767,65.5465,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726442292949,56.6638,131.67,131.59,20.0]
["bitfinex","SOLUSD",1726442293142,56.6638,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726442294762,50.0,131.65,131.58,20.0]
["bitfinex","SOLUSD",1726442294966,56.6638,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726442297663,50.0,131.65,131.58,20.0]
["bitfinex","SOLUSD",1726442298876,57.5959,131.65,131.58,20.0]
["bitfinex","SOLUSD",1726442299078,50.0,131.6,131.52,21.5431]
["bitfinex","SOLUSD",1726442300487,50.0,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726442300787,6.5991,131.61,131.55,39.02350891]
["bitfinex","SOLUSD",1726442300988,50.0,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726442301286,57.5966,131.64,131.56,20.0]
["bitfinex","SOLUSD",1726442301468,50.0,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726442301857,50.0,131.6,131.54,20.0]
["bitfinex","SOLUSD",1726442302173,50.0,131.58,131.53,20.0]
["bitfinex","SOLUSD",1726442302372,50.0,131.58,131.52,15.0467]
["bitfinex","SOLUSD",1726442303274,50.0,131.58,131.5,0.5346734]
["bitfinex","SOLUSD",1726442304292,50.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1726442305218,50.0,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726442305364,50.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726442305564,50.0,131.61,131.54,23.776884]
["bitfinex","SOLUSD",1726442305761,50.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1726442306496,50.0,131.63,131.55,59.02350891]
["bitfinex","SOLUSD",1726442306676,50.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726442306875,1.31069245,131.64,131.55,20.0]
["bitfinex","SOLUSD",1726442306876,50.0,131.59,131.55,20.0]
["bitfinex","SOLUSD",1726442307176,50.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1726442307365,50.0,131.57,131.52,20.0]
["bitfinex","SOLUSD",1726442307966,50.0,131.57,131.5,20.62649]
["bitfinex","SOLUSD",1726442309573,56.0148,131.59,131.5,20.62649]
["bitfinex","SOLUSD",1726442309774,56.0148,131.59,131.51,39.02350891]
["bitfinex","SOLUSD",1726442309978,56.0148,131.59,131.52,20.0]
["bitfinex","SOLUSD",1726442310394,56.0148,131.59,131.5,0.62649]
["bitfinex","SOLUSD",1726442310395,50.0,131.56,131.5,0.62649]
["bitfinex","SOLUSD",1726442310978,65.6484,131.58,131.5,0.62649]
["bitfinex","SOLUSD",1726442311996,6.0148,131.59,131.52,23.776884]
["bitfinex","SOLUSD",1726442312295,50.0,131.58,131.53,20.0]
["bitfinex","SOLUSD",1726442312494,50.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1726442312711,50.0,131.56,131.5,0.62649]
["bitfinex","SOLUSD",1726442312992,6.0148,131.59,131.5,0.62649]
["bitfinex","SOLUSD",1726442312993,50.0,131.54,131.5,0.62649]
["bitfinex","SOLUSD",1726442313207,50.0,131.52,131.5,0.62649]
["bitfinex","SOLUSD",1726442317098,57.6034,131.52,131.5,0.62649]
["bitfinex","SOLUSD",1726442318079,7.6039,131.51,131.5,0.62649]
["bitfinex","SOLUSD",1726442318393,57.6035,131.52,131.5,0.62649]
["bitfinex","SOLUSD",1726442320887,31.380784,131.51,131.5,0.62649]
["bitfinex","SOLUSD",1726442321277,50.0,131.47,131.45,0.320281]
["bitfinex","SOLUSD",1726442322405,73.592184,131.46,131.45,0.320281]
["bitfinex","SOLUSD",1726442322904,73.592184,131.46,131.34,15.8025]
["bitfinex","SOLUSD",1726442322905,50.0,131.41,131.34,15.8025]
["bitfinex","SOLUSD",1726442324005,50.0,131.41,131.35,20.320281]
["bitfinex","SOLUSD",1726442325891,146.445084,131.41,131.35,0.320281]
["bitfinex","SOLUSD",1726442326081,147.7574491,131.41,131.35,0.320281]
["bitfinex","SOLUSD",1726442327091,50.0,131.36,131.35,0.320281]
["bitfinex","SOLUSD",1726442328107,50.0,131.38,131.35,0.320281]
["bitfinex","SOLUSD",1726442328297,50.0,131.38,131.3,0.320281]
["bitfinex","SOLUSD",1726442328298,50.0,131.38,131.3,20.0]
["bitfinex","SOLUSD",1726442328497,50.0,131.38,131.34,0.345374]
["bitfinex","SOLUSD",1726442328903,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442331326,50.0,131.37,131.34,0.345374]
["bitfinex","SOLUSD",1726442331912,67.2977491,131.41,131.34,0.345374]
["bitfinex","SOLUSD",1726442331913,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442333712,73.776884,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442333922,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442338622,50.0,131.37,131.34,0.345374]
["bitfinex","SOLUSD",1726442339006,50.0,131.39,131.34,0.345374]
["bitfinex","SOLUSD",1726442340533,50.0,131.37,131.34,0.345374]
["bitfinex","SOLUSD",1726442340738,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442341333,50.0,131.37,131.34,0.345374]
["bitfinex","SOLUSD",1726442342113,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442342637,81.390084,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442342835,87.822284,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442343341,80.209084,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442343629,56.4322,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442343842,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442344534,73.776884,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442345036,50.0,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442345733,81.390084,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442345951,116.751184,131.35,131.34,0.345374]
["bitfinex","SOLUSD",1726442346118,50.0,131.28,131.27,0.4373435]
["bitfinex","SOLUSD",1726442347934,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442348310,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442349427,353.05,131.39,131.3,20.0]
["bitfinex","SOLUSD",1726442349428,50.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1726442350243,50.0,131.36,131.29,15.913]
["bitfinex","SOLUSD",1726442350547,16.1279,131.38,131.32,20.0]
["bitfinex","SOLUSD",1726442350548,50.0,131.38,131.32,20.0]
["bitfinex","SOLUSD",1726442351011,50.0,131.36,131.29,54.93650891]
["bitfinex","SOLUSD",1726442351211,50.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1726442351431,50.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1726442351940,50.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1726442356444,1.31206297,131.43,131.3,20.0]
["bitfinex","SOLUSD",1726442356445,50.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1726442356936,50.0,131.34,131.29,15.913]
["bitfinex","SOLUSD",1726442357115,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442357818,50.0,131.34,131.27,0.4373435]
["bitfinex","SOLUSD",1726442358722,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442358922,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442359445,50.0,131.3,131.27,20.4373435]
["bitfinex","SOLUSD",1726442359636,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442361046,50.0,131.34,131.27,20.4373435]
["bitfinex","SOLUSD",1726442361850,50.0,131.32,131.27,20.4373435]
["bitfinex","SOLUSD",1726442363040,50.0,131.34,131.27,59.46085241]
["bitfinex","SOLUSD",1726442364244,7.56630758,131.38,131.27,59.46085241]
["bitfinex","SOLUSD",1726442364245,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442364442,50.0,131.32,131.27,20.4373435]
["bitfinex","SOLUSD",1726442364924,30.41630758,131.38,131.27,20.4373435]
["bitfinex","SOLUSD",1726442364925,50.0,131.3,131.27,20.4373435]
["bitfinex","SOLUSD",1726442365126,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442365948,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442366147,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442367531,50.0,131.28,131.27,0.4373435]
["bitfinex","SOLUSD",1726442368755,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442369129,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442369743,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442370851,50.0,131.32,131.27,0.4373435]
["bitfinex","SOLUSD",1726442371951,50.0,131.3,131.27,0.4373435]
["bitfinex","SOLUSD",1726442373061,50.0,131.28,131.27,0.4373435]
["bitfinex","SOLUSD",1726442375366,50.0,131.29,131.27,0.4373435]
["bitfinex","SOLUSD",1726442376968,50.0,131.31,131.27,0.4373435]
["bitfinex","SOLUSD",1726442377148,50.0,131.33,131.27,0.4373435]
["bitfinex","SOLUSD",1726442377481,50.0,131.31,131.27,0.4373435]
["bitfinex","SOLUSD",1726442377644,50.0,131.29,131.27,0.4373435]
["bitfinex","SOLUSD",1726442377838,50.0,131.31,131.27,0.4373435]
["bitfinex","SOLUSD",1726442378243,50.0,131.33,131.27,0.4373435]
["bitfinex","SOLUSD",1726442378481,50.0,131.33,131.28,39.02350891]
["bitfinex","SOLUSD",1726442378941,50.0,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726442379141,50.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1726442381761,50.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1726442381965,50.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1726442382579,50.0,131.41,131.35,35.2819]
["bitfinex","SOLUSD",1726442384050,50.0,131.41,131.36,39.02350891]
["bitfinex","SOLUSD",1726442384474,50.0,131.41,131.37,20.0]
["bitfinex","SOLUSD",1726442386073,50.0,131.43,131.37,20.0]
["bitfinex","SOLUSD",1726442386258,50.0,131.41,131.37,20.0]
["bitfinex","SOLUSD",1726442386954,50.0,131.43,131.37,20.0]
["bitfinex","SOLUSD",1726442387162,50.0,131.43,131.38,39.02350891]
["bitfinex","SOLUSD",1726442387854,50.0,131.45,131.38,39.02350891]
["bitfinex","SOLUSD",1726442388075,50.0,131.45,131.39,20.0]
["bitfinex","SOLUSD",1726442388568,50.0,131.45,131.41,15.1448]
["bitfinex","SOLUSD",1726442389075,8.38859596,131.51,131.42,20.0]
["bitfinex","SOLUSD",1726442389076,50.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1726442390286,50.0,131.44,131.42,20.0]
["bitfinex","SOLUSD",1726442391262,50.404404,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726442392153,0.404404,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726442392358,0.404404,131.47,131.42,59.02350891]
["bitfinex","SOLUSD",1726442392763,50.404404,131.47,131.42,59.02350891]
["bitfinex","SOLUSD",1726442394185,50.0,131.52,131.47,40.5934]
["bitfinex","SOLUSD",1726442394392,2.6851185,131.72,131.64,2.548]
["bitfinex","SOLUSD",1726442394702,0.4437761,131.87,131.64,2.548]
["bitfinex","SOLUSD",1726442394703,16.48930445,131.96,131.85,36.5452]
["bitfinex","SOLUSD",1726442394855,16.48930445,131.96,131.95,17.5786]
["bitfinex","SOLUSD",1726442394856,4.62505665,131.96,131.95,17.5786]
["bitfinex","SOLUSD",1726442395056,4.62505665,131.96,131.95,136.5262842]
["bitfinex","SOLUSD",1726442395260,0.4796441,132.02,131.97,10.0]
["bitfinex","SOLUSD",1726442395483,0.5188265,132.18,132.05,20.0]
["bitfinex","SOLUSD",1726442395484,50.0,132.17,132.05,20.0]
["bitfinex","SOLUSD",1726442395702,50.0,132.17,132.06,10.0]
["bitfinex","SOLUSD",1726442395703,50.0,132.15,132.06,10.0]
["bitfinex","SOLUSD",1726442395984,50.0,132.15,131.99,1.51418156]
["bitfinex","SOLUSD",1726442395985,4.41762574,132.14,132.09,10.0]
["bitfinex","SOLUSD",1726442396155,4.41762574,132.14,132.06,10.0]
["bitfinex","SOLUSD",1726442396351,4.41762574,132.14,131.96,10.0]
["bitfinex","SOLUSD",1726442396352,50.0,132.13,132.08,10.0]
["bitfinex","SOLUSD",1726442396577,50.0,132.15,132.08,10.0]
["bitfinex","SOLUSD",1726442396795,50.0,132.15,132.09,14.3526176]
["bitfinex","SOLUSD",1726442397089,50.0,132.13,132.1,45.881544]
["bitfinex","SOLUSD",1726442397255,50.0,132.13,132.11,21.5289264]
["bitfinex","SOLUSD",1726442397455,50.0,132.13,132.12,35.881544]
["bitfinex","SOLUSD",1726442397765,50.0,132.14,132.12,40.91894386]
["bitfinex","SOLUSD",1726442398073,50.0,132.14,132.1,10.0]
["bitfinex","SOLUSD",1726442398074,50.0,132.12,132.07,10.0]
["bitfinex","SOLUSD",1726442398462,50.0,132.14,132.09,10.0]
["bitfinex","SOLUSD",1726442398673,0.5188265,132.18,132.03,10.0]
["bitfinex","SOLUSD",1726442398674,50.0,132.1,132.03,10.0]
["bitfinex","SOLUSD",1726442399168,50.0,132.1,132.05,10.0]
["bitfinex","SOLUSD",1726442399377,0.5188265,132.18,131.91,0.5188265]
["bitfinex","SOLUSD",1726442399378,50.0,132.06,132.0,10.0]
["bitfinex","SOLUSD",1726442399555,50.0,132.04,131.98,10.0]
["bitfinex","SOLUSD",1726442399753,50.0,132.04,131.91,0.5188265]
["bitfinex","SOLUSD",1726442399754,24.69288922,132.03,132.0,10.0]
["bitfinex","SOLUSD",1726442399958,24.69288922,132.03,131.98,10.0]
["bitfinex","SOLUSD",1726442399959,59.49726508,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726442400174,50.0,131.99,131.95,10.0]
["bitfinex","SOLUSD",1726442400374,34.16670951,131.98,131.97,10.0]
["bitfinex","SOLUSD",1726442400676,78.49179525,131.98,131.95,10.0]
["bitfinex","SOLUSD",1726442400879,20.0,131.99,131.95,10.0]
["bitfinex","SOLUSD",1726442401079,50.0,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726442401256,20.0,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726442401461,50.0,132.05,132.0,10.0]
["bitfinex","SOLUSD",1726442401655,50.0,132.05,131.91,10.5188265]
["bitfinex","SOLUSD",1726442401656,65.2774,132.09,132.03,10.0]
["bitfinex","SOLUSD",1726442401879,65.2774,132.09,132.01,10.0]
["bitfinex","SOLUSD",1726442401880,50.0,132.07,132.01,10.0]
["bitfinex","SOLUSD",1726442402082,65.2774,132.09,132.03,10.0]
["bitfinex","SOLUSD",1726442402283,50.0,132.09,132.05,10.0]
["bitfinex","SOLUSD",1726442402669,50.0,132.09,132.03,10.0]
["bitfinex","SOLUSD",1726442403094,50.0,132.09,132.05,10.0]
["bitfinex","SOLUSD",1726442403284,50.0,132.13,132.07,10.0]
["bitfinex","SOLUSD",1726442403607,50.0,132.09,132.03,10.0]
["bitfinex","SOLUSD",1726442403991,50.0,132.09,132.03,17.5738]
["bitfinex","SOLUSD",1726442404397,50.0,132.09,132.03,10.0]
["bitfinex","SOLUSD",1726442404601,50.0,132.06,131.99,10.0]
["bitfinex","SOLUSD",1726442404992,50.0,132.04,131.97,18.9427]
["bitfinex","SOLUSD",1726442405313,50.0,132.0,131.93,7.5792]
["bitfinex","SOLUSD",1726442405507,50.0,132.0,131.93,7.5794]
["bitfinex","SOLUSD",1726442405814,20.0,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1726442405998,50.0,132.0,131.92,18.9501]
["bitfinex","SOLUSD",1726442406186,70.0,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1726442406392,70.0,132.01,131.93,7.5795]
["bitfinex","SOLUSD",1726442406797,70.0,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1726442406798,20.0,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1726442407092,50.0,132.01,131.94,7.5789]
["bitfinex","SOLUSD",1726442407492,50.0,132.01,131.92,26.53]
["bitfinex","SOLUSD",1726442407688,57.5778,131.97,131.91,0.5188265]
["bitfinex","SOLUSD",1726442407893,50.0,131.97,131.91,0.5188265]
["bitfinex","SOLUSD",1726442408107,20.0,131.98,131.91,0.5188265]
["bitfinex","SOLUSD",1726442408412,50.0,131.99,131.92,7.58]
["bitfinex","SOLUSD",1726442408586,50.0,131.99,131.91,19.4704265]
["bitfinex","SOLUSD",1726442409391,50.0,131.94,131.91,0.5188265]
["bitfinex","SOLUSD",1726442409607,50.0,131.94,131.86,26.5418]
["bitfinex","SOLUSD",1726442410104,50.0,131.92,131.86,18.9583]
["bitfinex","SOLUSD",1726442410501,20.0,131.93,131.86,18.9583]
["bitfinex","SOLUSD",1726442410911,20.0,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726442411101,50.0,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1726442411294,50.0,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1726442411492,50.0,131.98,131.87,1.51562181]
["bitfinex","SOLUSD",1726442411695,50.0,131.96,131.89,7.5817]
["bitfinex","SOLUSD",1726442411896,50.0,131.99,131.9,20.46799838]
["bitfinex","SOLUSD",1726442412091,50.0,131.99,131.9,26.5344]
["bitfinex","SOLUSD",1726442412394,6.32,132.03,131.9,26.5344]
["bitfinex","SOLUSD",1726442412395,50.0,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1726442412597,50.0,131.98,131.9,26.5344]
["bitfinex","SOLUSD",1726442412988,50.0,131.94,131.86,43.776884]
["bitfinex","SOLUSD",1726442413188,50.0,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1726442413415,50.0,131.96,131.86,23.776884]
["bitfinex","SOLUSD",1726442414028,50.0,131.96,131.89,7.5818]
["bitfinex","SOLUSD",1726442414392,50.0,131.96,131.9,7.5812]
["bitfinex","SOLUSD",1726442414793,50.0,131.98,131.91,23.776884]
["bitfinex","SOLUSD",1726442415312,50.0,132.0,131.94,7.5788]
["bitfinex","SOLUSD",1726442416522,13.8941,132.03,131.93,18.9488]
["bitfinex","SOLUSD",1726442416523,50.0,132.03,131.96,23.776884]
["bitfinex","SOLUSD",1726442417017,50.0,132.01,131.93,18.9488]
["bitfinex","SOLUSD",1726442417221,330.2,132.04,131.97,7.5772]
["bitfinex","SOLUSD",1726442417399,50.0,132.03,131.94,23.776884]
["bitfinex","SOLUSD",1726442417712,50.0,132.03,131.97,18.9436]
["bitfinex","SOLUSD",1726442418430,50.0,132.03,131.93,23.776884]
["bitfinex","SOLUSD",1726442419542,50.0,132.01,131.93,23.776884]
["bitfinex","SOLUSD",1726442420010,72.85,132.01,131.94,7.5789]
["bitfinex","SOLUSD",1726442420832,80.4254,132.01,131.92,18.9495]
["bitfinex","SOLUSD",1726442421002,72.85,132.01,131.94,7.5787]
["bitfinex","SOLUSD",1726442421206,50.0,132.05,131.95,1.51571697]
["bitfinex","SOLUSD",1726442421407,50.0,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726442421607,50.0,132.07,131.98,18.9412]
["bitfinex","SOLUSD",1726442421833,380.2,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1726442422009,380.2,132.09,132.01,18.937]
["bitfinex","SOLUSD",1726442422214,72.85,132.07,132.01,18.937]
["bitfinex","SOLUSD",1726442422434,80.4219,132.07,132.01,18.937]
["bitfinex","SOLUSD",1726442422629,72.85,132.07,132.01,18.937]
["bitfinex","SOLUSD",1726442422938,50.0,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726442423116,72.85,132.09,132.02,7.5745]
["bitfinex","SOLUSD",1726442423932,50.0,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726442424134,0.5188265,132.1,132.02,25.28992315]
["bitfinex","SOLUSD",1726442424336,0.5188265,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726442424914,0.5188265,132.1,132.05,31.349284]
["bitfinex","SOLUSD",1726442425333,0.5188265,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726442425639,0.5188265,132.1,132.05,31.349584]
["bitfinex","SOLUSD",1726442425941,80.4207,132.09,132.01,20.0]
["bitfinex","SOLUSD",1726442426107,80.4207,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726442426311,0.5188265,132.1,132.02,23.776884]
["bitfinex","SOLUSD",1726442426511,20.5188265,132.1,132.0,18.9386]
["bitfinex","SOLUSD",1726442426712,50.0,132.09,132.0,18.9386]
["bitfinex","SOLUSD",1726442427449,72.85,132.09,132.01,23.776884]
["bitfinex","SOLUSD",1726442427738,0.5188265,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726442427943,0.5188265,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726442428153,0.5188265,132.1,132.07,18.9291]
["bitfinex","SOLUSD",1726442429056,0.5188265,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726442429223,80.4206,132.09,132.03,26.5081]
["bitfinex","SOLUSD",1726442429720,72.85,132.09,132.03,18.9342]
["bitfinex","SOLUSD",1726442429923,50.0,132.07,132.01,7.5746]
["bitfinex","SOLUSD",1726442430127,72.85,132.09,132.03,7.5738]
["bitfinex","SOLUSD",1726442430342,8.0888265,132.1,132.02,18.9362]
["bitfinex","SOLUSD",1726442430343,0.5188265,132.1,132.02,18.9362]
["bitfinex","SOLUSD",1726442430529,20.5188265,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1726442430726,43.3688265,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1726442430921,50.0,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1726442431121,43.3688265,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1726442431549,50.9390265,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1726442431923,50.9390265,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726442431924,43.3688265,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726442432129,43.3688265,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1726442432330,72.85,132.09,132.03,7.5734]
["bitfinex","SOLUSD",1726442432650,7.5729,132.05,131.99,7.576]
["bitfinex","SOLUSD",1726442432857,22.85,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726442433063,30.4211,132.08,132.01,7.5746]
["bitfinex","SOLUSD",1726442433564,80.4217,132.07,132.01,7.5746]
["bitfinex","SOLUSD",1726442433747,80.4217,132.07,132.0,18.9387]
["bitfinex","SOLUSD",1726442433748,7.5712,132.08,132.02,7.5741]
["bitfinex","SOLUSD",1726442433944,30.4212,132.08,132.02,7.5741]
["bitfinex","SOLUSD",1726442434152,80.4218,132.07,132.0,26.5144]
["bitfinex","SOLUSD",1726442434361,22.85,132.06,131.98,7.5763]
["bitfinex","SOLUSD",1726442434578,57.5735,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1726442435038,57.5735,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1726442435239,72.85,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1726442435461,7.5729,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1726442435659,72.85,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1726442435858,22.85,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1726442436069,57.5723,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1726442436577,80.4223,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1726442436766,7.5729,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1726442437156,27.5712,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726442437349,50.0,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1726442437551,57.5751,132.02,131.97,18.9426]
["bitfinex","SOLUSD",1726442437765,22.85,132.03,131.97,26.5198]
["bitfinex","SOLUSD",1726442437766,7.574,132.03,131.97,26.5198]
["bitfinex","SOLUSD",1726442437944,50.0,132.02,131.97,18.9426]
["bitfinex","SOLUSD",1726442438267,50.0,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1726442438768,50.0,132.02,131.97,26.52]
["bitfinex","SOLUSD",1726442438943,22.85,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726442439262,57.5734,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1726442439651,80.4234,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1726442440055,7.5723,132.06,131.99,23.776884]
["bitfinex","SOLUSD",1726442440257,57.5718,132.07,132.01,26.5118]
["bitfinex","SOLUSD",1726442440462,349.1248,132.11,132.01,18.9369]
["bitfinex","SOLUSD",1726442440463,7.5712,132.08,132.01,18.9369]
["bitfinex","SOLUSD",1726442440763,22.85,132.06,132.01,18.9369]
["bitfinex","SOLUSD",1726442441071,50.0,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1726442441270,7.5716,132.08,132.02,7.5743]
["bitfinex","SOLUSD",1726442441571,50.0,132.09,131.99,23.776884]
["bitfinex","SOLUSD",1726442441572,50.0,132.09,131.99,37.8809]
["bitfinex","SOLUSD",1726442441771,7.5717,132.07,132.01,26.5122]
["bitfinex","SOLUSD",1726442442152,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726442442369,50.0,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1726442442370,57.571,132.09,132.02,23.776884]
["bitfinex","SOLUSD",1726442442552,50.0,132.09,132.03,18.9339]
["bitfinex","SOLUSD",1726442442751,50.0,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1726442443257,330.7188265,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726442443460,0.5188265,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726442444163,0.5188265,132.1,132.06,31.348784]
["bitfinex","SOLUSD",1726442444486,57.5705,132.09,132.02,18.9361]
["bitfinex","SOLUSD",1726442444785,50.0,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726442445257,0.5188265,132.1,132.02,18.9361]
["bitfinex","SOLUSD",1726442445258,0.5188265,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726442445459,8.0890265,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726442445666,0.5188265,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726442446052,0.5188265,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726442446282,0.5188265,132.1,132.07,18.9292]
["bitfinex","SOLUSD",1726442447571,0.5188265,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726442447986,0.5188265,132.1,132.07,18.9292]
["bitfinex","SOLUSD",1726442448284,0.5188265,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726442449079,0.5188265,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726442449674,0.5188265,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726442449976,0.5188265,132.1,132.07,18.9286]
["bitfinex","SOLUSD",1726442450171,0.5188265,132.1,132.05,7.5725]
["bitfinex","SOLUSD",1726442450765,0.5188265,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726442450967,0.5188265,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726442451274,0.5188265,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726442451466,0.5188265,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1726442451658,0.5188265,132.1,132.08,18.9279]
["bitfinex","SOLUSD",1726442452196,0.5188265,132.1,131.97,1.51421164]
["bitfinex","SOLUSD",1726442452197,0.5188265,132.1,132.05,18.9321]
["bitfinex","SOLUSD",1726442452363,0.5188265,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726442453168,0.5188265,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726442453863,0.5188265,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726442455160,0.5188265,132.1,132.09,31.347384]
["bitfinex","SOLUSD",1726442457276,0.5188265,132.1,132.09,32.8614229]
["bitfinex","SOLUSD",1726442457484,0.5188265,132.1,132.09,52.8614229]
["bitfinex","SOLUSD",1726442457688,64.0827,132.17,132.09,52.8614229]
["bitfinex","SOLUSD",1726442457689,64.0827,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1726442457982,0.3558223,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726442458373,0.3558223,132.15,132.13,18.9205]
["bitfinex","SOLUSD",1726442458566,0.3558223,132.15,132.13,26.4882]
["bitfinex","SOLUSD",1726442458783,0.3558223,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442459285,0.3558223,132.15,132.13,26.4887]
["bitfinex","SOLUSD",1726442460158,0.3558223,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726442460480,50.0,132.13,132.07,18.9289]
["bitfinex","SOLUSD",1726442460696,50.0,132.13,132.07,26.5001]
["bitfinex","SOLUSD",1726442460697,57.5684,132.13,132.07,26.5001]
["bitfinex","SOLUSD",1726442460986,7.569,132.12,132.07,26.5001]
["bitfinex","SOLUSD",1726442461183,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726442461564,27.9230223,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726442461760,0.3558223,132.15,132.08,20.0]
["bitfinex","SOLUSD",1726442462004,0.3558223,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442462280,0.3558223,132.15,132.13,26.4878]
["bitfinex","SOLUSD",1726442463063,0.3558223,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442463263,0.3558223,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442463491,0.3558223,132.15,132.13,18.9196]
["bitfinex","SOLUSD",1726442463671,0.3558223,132.15,132.1,26.4948]
["bitfinex","SOLUSD",1726442464183,0.3558223,132.15,132.11,7.5691]
["bitfinex","SOLUSD",1726442464885,7.5688,132.13,132.08,20.0]
["bitfinex","SOLUSD",1726442465064,7.5677,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1726442465467,0.3558223,132.15,132.1,18.9247]
["bitfinex","SOLUSD",1726442465878,72.85,132.14,132.07,18.929]
["bitfinex","SOLUSD",1726442466187,7.5677,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1726442466493,80.4177,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1726442466691,80.4177,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1726442466990,7.5684,132.13,132.07,18.929]
["bitfinex","SOLUSD",1726442467396,20.3558223,132.15,132.09,18.9251]
["bitfinex","SOLUSD",1726442467694,22.85,132.16,132.09,18.9251]
["bitfinex","SOLUSD",1726442467864,20.0,132.15,132.09,26.4955]
["bitfinex","SOLUSD",1726442468059,20.0,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726442468260,0.6575218,132.16,132.11,18.9225]
["bitfinex","SOLUSD",1726442468487,23.5075218,132.16,132.04,43.776884]
["bitfinex","SOLUSD",1726442468689,23.5075218,132.16,132.08,26.4986]
["bitfinex","SOLUSD",1726442468879,7.5685,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1726442469289,7.5689,132.12,132.08,18.9276]
["bitfinex","SOLUSD",1726442469589,7.5683,132.13,132.08,18.9276]
["bitfinex","SOLUSD",1726442470094,0.6575218,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726442470402,0.6575218,132.15,132.1,18.924]
["bitfinex","SOLUSD",1726442470569,0.6575218,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726442470772,0.6575218,132.15,132.1,26.4938]
["bitfinex","SOLUSD",1726442470996,8.2247218,132.15,132.1,18.924]
["bitfinex","SOLUSD",1726442471301,0.6575218,132.15,132.1,18.924]
["bitfinex","SOLUSD",1726442471515,0.6575218,132.15,132.12,18.9209]
["bitfinex","SOLUSD",1726442471988,0.6575218,132.15,132.12,26.4892]
["bitfinex","SOLUSD",1726442472381,0.6575218,132.15,132.12,18.9209]
["bitfinex","SOLUSD",1726442472583,0.6575218,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442473904,0.6575218,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442475300,0.6575218,132.15,132.14,32.85706795]
["bitfinex","SOLUSD",1726442475479,0.6575218,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442477377,0.6575218,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442477827,2.18e-05,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442480808,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442481645,2.18e-05,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726442481828,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442483311,2.18e-05,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726442483615,2.18e-05,132.15,132.12,26.4896]
["bitfinex","SOLUSD",1726442483930,2.18e-05,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726442485633,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442486835,2.18e-05,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726442487005,2.18e-05,132.15,132.12,18.9209]
["bitfinex","SOLUSD",1726442487806,2.18e-05,132.15,132.12,26.4897]
["bitfinex","SOLUSD",1726442488014,2.18e-05,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726442488015,7.5676218,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726442489126,2.18e-05,132.15,132.09,18.9262]
["bitfinex","SOLUSD",1726442489327,7.5672218,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726442490427,2.18e-05,132.15,132.1,61.626684]
["bitfinex","SOLUSD",1726442490599,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442492734,2.18e-05,132.15,132.14,32.85648716]
["bitfinex","SOLUSD",1726442492937,2.18e-05,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442493712,2.18e-05,132.15,132.14,52.85568624]
["bitfinex","SOLUSD",1726442494732,2.18e-05,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442495152,2.18e-05,132.15,132.14,52.28240236]
["bitfinex","SOLUSD",1726442495823,2.18e-05,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442496023,2.18e-05,132.15,132.14,52.85764735]
["bitfinex","SOLUSD",1726442496628,2.18e-05,132.15,132.14,51.344584]
["bitfinex","SOLUSD",1726442499225,2.18e-05,132.15,132.14,89.183184]
["bitfinex","SOLUSD",1726442500542,2.18e-05,132.15,132.14,65.4063]
["bitfinex","SOLUSD",1726442500843,2.18e-05,132.15,132.14,27.5677]
["bitfinex","SOLUSD",1726442501058,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442501926,2.18e-05,132.15,132.14,9.08094827]
["bitfinex","SOLUSD",1726442502345,2.18e-05,132.15,132.14,32.85783227]
["bitfinex","SOLUSD",1726442502556,2.18e-05,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442503421,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442503931,2.18e-05,132.15,132.13,18.92]
["bitfinex","SOLUSD",1726442504250,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442504949,2.18e-05,132.15,132.1,18.9244]
["bitfinex","SOLUSD",1726442505123,2.18e-05,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726442507025,2.18e-05,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726442507944,7.5672218,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726442508343,29.0571,132.14,132.1,18.9244]
["bitfinex","SOLUSD",1726442508549,21.4893,132.14,132.1,18.9244]
["bitfinex","SOLUSD",1726442509042,21.4893,132.14,132.1,26.4943]
["bitfinex","SOLUSD",1726442509761,29.057,132.14,132.1,26.4943]
["bitfinex","SOLUSD",1726442510062,21.4893,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726442510665,21.4893,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726442510866,15.4529,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726442511045,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442511548,2.18e-05,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726442511870,2.18e-05,132.15,132.12,18.9215]
["bitfinex","SOLUSD",1726442512241,2.18e-05,132.15,132.12,26.4902]
["bitfinex","SOLUSD",1726442513955,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442514156,2.18e-05,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726442514562,2.18e-05,132.15,132.12,18.9215]
["bitfinex","SOLUSD",1726442514864,2.18e-05,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726442515066,2.18e-05,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726442518074,2.18e-05,132.15,132.14,31.344584]
["bitfinex","SOLUSD",1726442518244,15.3057,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726442518245,15.5661241,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726442518439,15.6970002,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726442519064,15.6970002,132.19,132.12,18.9212]
["bitfinex","SOLUSD",1726442519250,7.566,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1726442519449,7.566,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726442520267,23.2620002,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726442520470,15.6970002,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726442520771,23.2619002,132.19,132.14,26.4861]
["bitfinex","SOLUSD",1726442521769,23.2619002,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726442521967,15.6970002,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1726442522172,15.6970002,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726442522345,15.6970002,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726442522550,15.6970002,132.19,132.16,26.4824]
["bitfinex","SOLUSD",1726442523279,15.6970002,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726442524061,0.3913002,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726442527759,0.3913002,132.19,132.18,51.342284]
["bitfinex","SOLUSD",1726442529755,0.3913002,132.19,132.18,27.5654]
["bitfinex","SOLUSD",1726442530782,0.3913002,132.19,132.18,29.07793317]
["bitfinex","SOLUSD",1726442530986,0.3913002,132.19,132.18,51.342284]
["bitfinex","SOLUSD",1726442531981,0.3913002,132.19,132.18,52.8549201]
["bitfinex","SOLUSD",1726442532756,0.3913002,132.19,132.18,51.342284]
["bitfinex","SOLUSD",1726442532976,0.2604241,132.27,132.22,20.0]
["bitfinex","SOLUSD",1726442533175,0.2604243,132.23,132.22,51.339984]
["bitfinex","SOLUSD",1726442533773,0.2604243,132.23,132.22,70.247784]
["bitfinex","SOLUSD",1726442533984,2.43e-05,132.23,132.22,70.247784]
["bitfinex","SOLUSD",1726442534584,2.43e-05,132.23,132.22,71.75977777]
["bitfinex","SOLUSD",1726442534757,2.43e-05,132.23,132.22,70.247784]
["bitfinex","SOLUSD",1726442535172,2.43e-05,132.23,132.22,71.75982499]
["bitfinex","SOLUSD",1726442535484,2.43e-05,132.23,132.22,70.247784]
["bitfinex","SOLUSD",1726442539072,2.43e-05,132.23,132.22,94.31533785]
["bitfinex","SOLUSD",1726442539275,2.43e-05,132.23,132.22,104.95368951]
["bitfinex","SOLUSD",1726442540090,0.2604241,132.27,132.26,84.2672]
["bitfinex","SOLUSD",1726442540392,0.2604241,132.27,132.26,108.044084]
["bitfinex","SOLUSD",1726442541192,2.41e-05,132.27,132.26,108.044084]
["bitfinex","SOLUSD",1726442542774,2.41e-05,132.27,132.26,132.11163785]
["bitfinex","SOLUSD",1726442542981,2.41e-05,132.27,132.26,108.044084]
["bitfinex","SOLUSD",1726442543277,2.41e-05,132.27,132.26,143.79509728]
["bitfinex","SOLUSD",1726442544289,2.41e-05,132.27,132.26,108.044084]
["bitfinex","SOLUSD",1726442544594,2.41e-05,132.27,132.26,84.2672]
["bitfinex","SOLUSD",1726442545687,0.2604241,132.31,132.3,108.024584]
["bitfinex","SOLUSD",1726442545688,4.82e-05,132.31,132.3,108.024584]
["bitfinex","SOLUSD",1726442547397,0.2604241,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726442547398,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726442547691,0.2562153,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726442547990,0.2562153,132.36,132.33,18.8916]
["bitfinex","SOLUSD",1726442547991,0.2562153,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726442548175,0.2562153,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726442548373,0.2562153,132.36,132.33,18.8916]
["bitfinex","SOLUSD",1726442548979,0.2562153,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726442550694,0.2562153,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726442551302,15.2211,132.35,132.3,18.8963]
["bitfinex","SOLUSD",1726442551595,6.2618,132.34,132.29,1.51158167]
["bitfinex","SOLUSD",1726442551782,6.2618,132.34,132.29,18.8966]
["bitfinex","SOLUSD",1726442552183,6.2618,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726442552495,6.2618,132.34,132.31,7.5574]
["bitfinex","SOLUSD",1726442552684,6.2618,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726442553096,15.2211,132.35,132.33,18.8908]
["bitfinex","SOLUSD",1726442553700,72.74,132.41,132.33,26.4476]
["bitfinex","SOLUSD",1726442553912,7.5544,132.38,132.33,26.4476]
["bitfinex","SOLUSD",1726442554202,7.5546,132.37,132.33,18.8908]
["bitfinex","SOLUSD",1726442555404,42.74,132.4,132.33,18.8908]
["bitfinex","SOLUSD",1726442555587,42.74,132.4,132.33,26.4474]
["bitfinex","SOLUSD",1726442555989,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726442556519,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726442556814,30.4159,132.38,132.33,26.4475]
["bitfinex","SOLUSD",1726442557184,30.4159,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726442557409,22.8619,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726442557586,22.8619,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726442557787,22.8619,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726442560621,22.8619,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726442560816,22.8619,132.38,132.35,18.8886]
["bitfinex","SOLUSD",1726442561113,22.8619,132.38,132.35,26.4441]
["bitfinex","SOLUSD",1726442561323,22.8619,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726442561609,22.8619,132.38,132.35,26.4441]
["bitfinex","SOLUSD",1726442563191,30.416,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726442563597,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726442564419,53.156,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726442565392,30.2947,132.37,132.32,26.4499]
["bitfinex","SOLUSD",1726442565597,22.74,132.37,132.32,18.8927]
["bitfinex","SOLUSD",1726442565791,7.5569,132.33,132.29,26.7824959]
["bitfinex","SOLUSD",1726442565995,22.74,132.36,132.29,0.3266959]
["bitfinex","SOLUSD",1726442566201,7.5568,132.33,132.29,0.3266959]
["bitfinex","SOLUSD",1726442567798,7.5575,132.32,132.29,0.3266959]
["bitfinex","SOLUSD",1726442568005,18.8887,132.36,132.29,7.8855959]
["bitfinex","SOLUSD",1726442568510,7.5563,132.34,132.29,7.8855959]
["bitfinex","SOLUSD",1726442569318,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726442570029,7.5552,132.36,132.31,26.4529]
["bitfinex","SOLUSD",1726442570233,7.5561,132.35,132.31,18.895]
["bitfinex","SOLUSD",1726442570524,7.5561,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726442570727,7.5564,132.34,132.29,7.8856959]
["bitfinex","SOLUSD",1726442571430,22.8619,132.38,132.29,7.8856959]
["bitfinex","SOLUSD",1726442571431,7.5558,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726442572017,7.5564,132.34,132.29,7.8856959]
["bitfinex","SOLUSD",1726442572420,7.5557,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726442573429,7.5545,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726442573736,7.5545,132.37,132.29,0.3266959]
["bitfinex","SOLUSD",1726442573737,7.5546,132.37,132.32,26.4499]
["bitfinex","SOLUSD",1726442574238,30.4163,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726442574537,22.8619,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1726442575436,22.8619,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726442575652,22.8619,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1726442576020,30.416,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1726442576433,30.416,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726442577149,22.8619,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726442577443,22.8619,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726442578346,7.5526,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726442578557,7.5529,132.4,132.35,26.4448]
["bitfinex","SOLUSD",1726442578861,7.5529,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726442579141,23.2087,132.42,132.32,37.7845]
["bitfinex","SOLUSD",1726442579345,23.2087,132.42,132.37,18.8856]
["bitfinex","SOLUSD",1726442579553,23.2087,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726442580430,23.2087,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1726442580624,23.2087,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1726442580844,23.2087,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1726442580845,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726442581234,7.5529,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1726442581556,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726442582245,7.5523,132.41,132.34,18.8901]
["bitfinex","SOLUSD",1726442582443,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726442582839,7.5528,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726442583020,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726442583227,7.5536,132.39,132.34,26.4463]
["bitfinex","SOLUSD",1726442583434,22.74,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1726442583639,7.5544,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1726442583931,22.74,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1726442584122,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726442584360,7.5549,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1726442584531,7.5552,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1726442584732,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726442584934,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726442585238,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726442585845,7.5546,132.37,132.3,18.895]
["bitfinex","SOLUSD",1726442586037,7.554,132.38,132.32,18.8927]
["bitfinex","SOLUSD",1726442586239,7.554,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1726442586832,7.554,132.38,132.32,18.8927]
["bitfinex","SOLUSD",1726442586833,7.5547,132.37,132.32,26.45]
["bitfinex","SOLUSD",1726442587829,22.74,132.39,132.33,7.5564]
["bitfinex","SOLUSD",1726442588029,7.5544,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1726442588636,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726442588965,22.74,132.39,132.34,18.8899]
["bitfinex","SOLUSD",1726442589144,22.74,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726442589941,337.7529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726442590143,352.94,132.4,132.34,26.4461]
["bitfinex","SOLUSD",1726442590650,7.554,132.38,132.34,18.8899]
["bitfinex","SOLUSD",1726442590855,330.2,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1726442591160,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726442591747,7.5529,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1726442593263,22.74,132.4,132.33,18.8914]
["bitfinex","SOLUSD",1726442593639,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726442593837,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726442594278,7.5529,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726442595458,7.5529,132.4,132.33,18.8914]
["bitfinex","SOLUSD",1726442595459,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726442595666,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726442595839,30.2927,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726442596169,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726442596969,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726442597846,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726442598057,7.5529,132.4,132.35,26.4442]
["bitfinex","SOLUSD",1726442598263,30.7605,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726442598686,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726442598978,23.2087,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726442599191,30.7605,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726442599488,30.7605,132.42,132.38,18.8846]
["bitfinex","SOLUSD",1726442599884,331.51539304,132.43,132.38,18.8846]
["bitfinex","SOLUSD",1726442600195,331.51539304,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726442600359,22.0882959,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726442600763,29.6381959,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726442601479,22.0882959,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726442602065,0.3266959,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726442603358,0.3266959,132.46,132.36,23.776884]
["bitfinex","SOLUSD",1726442603359,0.3266959,132.46,132.43,18.8765]
["bitfinex","SOLUSD",1726442603577,0.3266959,132.46,132.34,6.6083]
["bitfinex","SOLUSD",1726442603779,72.74,132.45,132.34,6.6083]
["bitfinex","SOLUSD",1726442603977,38.4777,132.42,132.34,18.8904]
["bitfinex","SOLUSD",1726442604285,38.4777,132.42,132.32,7.5569]
["bitfinex","SOLUSD",1726442604286,7.5539,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1726442604584,7.5539,132.39,132.3,6.6083]
["bitfinex","SOLUSD",1726442604770,7.5539,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1726442604965,56.0239,132.41,132.32,18.8924]
["bitfinex","SOLUSD",1726442605287,7.5529,132.4,132.34,7.5559]
["bitfinex","SOLUSD",1726442605677,7.5535,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1726442605883,7.5545,132.38,132.32,18.8924]
["bitfinex","SOLUSD",1726442606192,7.5545,132.37,132.32,26.4496]
["bitfinex","SOLUSD",1726442606582,7.5556,132.36,132.3,7.558]
["bitfinex","SOLUSD",1726442606964,6.0239,132.41,132.36,7.5545]
["bitfinex","SOLUSD",1726442607295,23.776884,132.4,132.33,18.8918]
["bitfinex","SOLUSD",1726442607790,7.554,132.38,132.33,26.4486]
["bitfinex","SOLUSD",1726442607963,23.776884,132.38,132.3,18.8961]
["bitfinex","SOLUSD",1726442608162,20.0,132.4,132.32,0.1463767]
["bitfinex","SOLUSD",1726442608369,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726442608866,7.5534,132.39,132.32,19.0385767]
["bitfinex","SOLUSD",1726442609094,7.5534,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1726442609387,7.5534,132.39,132.32,26.5959767]
["bitfinex","SOLUSD",1726442609388,7.5546,132.37,132.32,26.5959767]
["bitfinex","SOLUSD",1726442610558,7.5541,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726442611396,27.5533,132.4,132.32,19.0385767]
["bitfinex","SOLUSD",1726442611564,7.5533,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726442611768,13.5767,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726442611968,6.0239,132.41,132.34,18.8897]
["bitfinex","SOLUSD",1726442613306,7.5533,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1726442614500,7.5534,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726442614701,23.776884,132.4,132.34,26.4459]
["bitfinex","SOLUSD",1726442614888,13.5766,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1726442615089,13.5766,132.41,132.34,18.8897]
["bitfinex","SOLUSD",1726442616100,13.5766,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726442618596,7.5529,132.4,132.36,7.5546]
["bitfinex","SOLUSD",1726442619204,13.5763,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726442619419,7.5524,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726442621017,46.516884,132.41,132.34,18.8897]
["bitfinex","SOLUSD",1726442621192,7.5539,132.39,132.34,26.4458]
["bitfinex","SOLUSD",1726442622009,7.5541,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1726442623007,7.5536,132.39,132.34,26.4458]
["bitfinex","SOLUSD",1726442624328,22.74,132.41,132.36,7.5545]
["bitfinex","SOLUSD",1726442624503,30.2924,132.41,132.36,7.5545]
["bitfinex","SOLUSD",1726442624913,1.3154996,132.43,132.36,18.8871]
["bitfinex","SOLUSD",1726442625117,7.5517,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1726442626193,7.5523,132.41,132.36,26.442]
["bitfinex","SOLUSD",1726442626989,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726442627394,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726442627713,30.2917,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726442627914,22.74,132.43,132.38,7.5536]
["bitfinex","SOLUSD",1726442628133,30.2911,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726442629628,7.7142802,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726442629809,0.1635802,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726442630405,0.1635802,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726442630704,0.1635802,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1726442631027,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442631509,0.1635802,132.44,132.42,18.8783]
["bitfinex","SOLUSD",1726442632108,0.1635802,132.44,132.42,26.4298]
["bitfinex","SOLUSD",1726442635419,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442637025,0.1635802,132.44,132.39,18.883]
["bitfinex","SOLUSD",1726442637223,0.1635802,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726442637410,7.7141802,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1726442637836,7.7141802,132.44,132.39,26.4362]
["bitfinex","SOLUSD",1726442638436,7.7141802,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726442638734,7.7141802,132.44,132.36,53.0177]
["bitfinex","SOLUSD",1726442638735,7.5522,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726442639034,7.5522,132.42,132.36,18.8872]
["bitfinex","SOLUSD",1726442639035,7.5522,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726442639246,56.2019,132.42,132.36,18.8872]
["bitfinex","SOLUSD",1726442639447,7.5529,132.4,132.36,26.4421]
["bitfinex","SOLUSD",1726442639618,56.2019,132.42,132.36,26.4421]
["bitfinex","SOLUSD",1726442639816,7.5527,132.41,132.36,26.4421]
["bitfinex","SOLUSD",1726442640039,56.2019,132.42,132.36,26.4421]
["bitfinex","SOLUSD",1726442640040,7.5529,132.4,132.36,26.4421]
["bitfinex","SOLUSD",1726442640221,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726442640424,56.2019,132.42,132.36,7.555]
["bitfinex","SOLUSD",1726442640830,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726442641013,31.329284,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726442641213,6.2019,132.42,132.35,18.8884]
["bitfinex","SOLUSD",1726442641632,6.2019,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726442641940,15.5614,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726442642747,0.1635802,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726442643439,0.1635802,132.44,132.41,18.8799]
["bitfinex","SOLUSD",1726442643814,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442645125,0.1635802,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726442646625,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442651428,0.1635802,132.44,132.38,18.8843]
["bitfinex","SOLUSD",1726442651644,7.7142802,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726442652533,7.7142802,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726442653124,0.1635802,132.44,132.41,7.552]
["bitfinex","SOLUSD",1726442653329,0.1635802,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726442653526,0.1635802,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726442654448,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442654749,0.1635802,132.44,132.42,26.4302]
["bitfinex","SOLUSD",1726442655344,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442657544,0.1635802,132.44,132.42,26.4303]
["bitfinex","SOLUSD",1726442661326,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442663552,0.1635802,132.44,132.43,9.0604862]
["bitfinex","SOLUSD",1726442663933,0.1635802,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442664128,0.1635802,132.44,132.42,26.4303]
["bitfinex","SOLUSD",1726442664333,0.1635802,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726442664535,0.1635802,132.44,132.39,18.8829]
["bitfinex","SOLUSD",1726442664841,7.5513,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1726442665356,72.9035802,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1726442665672,15.4676802,132.44,132.39,18.8833]
["bitfinex","SOLUSD",1726442665872,15.4676802,132.44,132.41,18.8801]
["bitfinex","SOLUSD",1726442665873,0.1635802,132.44,132.41,18.8801]
["bitfinex","SOLUSD",1726442666081,0.1635802,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726442666254,0.1635802,132.44,132.41,26.4323]
["bitfinex","SOLUSD",1726442666454,7.7143802,132.44,132.38,18.8847]
["bitfinex","SOLUSD",1726442666753,7.7143802,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726442666754,0.0588291,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726442666953,0.0588291,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726442667954,0.0588291,132.44,132.38,18.8847]
["bitfinex","SOLUSD",1726442667955,7.6098291,132.44,132.38,18.8847]
["bitfinex","SOLUSD",1726442668157,7.5517,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726442668674,7.5512,132.43,132.38,26.4386]
["bitfinex","SOLUSD",1726442669955,7.5519,132.42,132.38,18.8847]
["bitfinex","SOLUSD",1726442670148,23.776884,132.42,132.36,7.5546]
["bitfinex","SOLUSD",1726442670559,46.516884,132.42,132.36,7.5546]
["bitfinex","SOLUSD",1726442670750,45.5965,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726442670951,46.516884,132.38,132.34,0.2000435]
["bitfinex","SOLUSD",1726442671152,54.070884,132.38,132.34,0.2000435]
["bitfinex","SOLUSD",1726442671576,31.330884,132.38,132.34,0.2000435]
["bitfinex","SOLUSD",1726442672380,20.0,132.4,132.34,7.7559435]
["bitfinex","SOLUSD",1726442672685,23.776884,132.39,132.34,7.7559435]
["bitfinex","SOLUSD",1726442673280,7.5534,132.39,132.34,7.7559435]
["bitfinex","SOLUSD",1726442675480,7.5546,132.37,132.34,0.2000435]
["bitfinex","SOLUSD",1726442676493,7.5553,132.36,132.34,0.2000435]
["bitfinex","SOLUSD",1726442676663,50.0,132.38,132.31,7.5578]
["bitfinex","SOLUSD",1726442676979,7.5562,132.34,132.3,0.2588726]
["bitfinex","SOLUSD",1726442677678,7.5568,132.33,132.3,0.2588726]
["bitfinex","SOLUSD",1726442677864,7.5564,132.34,132.3,7.8172726]
["bitfinex","SOLUSD",1726442678064,65.3041,132.41,132.35,7.5552]
["bitfinex","SOLUSD",1726442678273,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726442678664,15.3041,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726442678875,15.3041,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1726442679076,15.3041,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726442679278,22.8565,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1726442680272,380.4588726,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442680273,0.2588726,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442680781,0.2588726,132.44,132.43,9.06106466]
["bitfinex","SOLUSD",1726442681281,0.2588726,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726442681491,0.2588726,132.44,132.43,9.06095313]
["bitfinex","SOLUSD",1726442682280,0.2588726,132.44,132.43,75.82563713]
["bitfinex","SOLUSD",1726442682456,7.26e-05,132.44,132.43,75.82563713]
["bitfinex","SOLUSD",1726442682881,0.2588726,132.51,132.46,64.1702]
["bitfinex","SOLUSD",1726442690165,7.26e-05,132.51,132.5,27.5471]
["bitfinex","SOLUSD",1726442690564,7.26e-05,132.51,132.5,29.05617862]
["bitfinex","SOLUSD",1726442690759,7.26e-05,132.51,132.5,27.5471]
["bitfinex","SOLUSD",1726442691766,21.8975726,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726442691767,21.6387,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726442691995,21.7237014,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726442692192,21.7237014,132.59,132.58,18.8565]
["bitfinex","SOLUSD",1726442692381,21.7237014,132.59,132.56,7.5432]
["bitfinex","SOLUSD",1726442693270,0.0850014,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726442693573,0.0850014,132.59,132.58,9.05087907]
["bitfinex","SOLUSD",1726442693980,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442694372,0.0850014,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726442694998,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442695177,0.0850014,132.59,132.58,29.05078816]
["bitfinex","SOLUSD",1726442697879,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442699492,0.0850014,132.59,132.58,29.05050305]
["bitfinex","SOLUSD",1726442699702,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442700399,0.0850014,132.59,132.58,29.04987437]
["bitfinex","SOLUSD",1726442700595,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442701504,0.0850014,132.59,132.58,29.04994111]
["bitfinex","SOLUSD",1726442702199,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442702902,0.0850014,132.59,132.58,29.04925895]
["bitfinex","SOLUSD",1726442704106,0.0850014,132.59,132.58,27.5426]
["bitfinex","SOLUSD",1726442705812,0.0850014,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726442707700,0.0850014,132.59,132.58,9.05092777]
["bitfinex","SOLUSD",1726442708701,0.0850014,132.59,132.58,29.05092777]
["bitfinex","SOLUSD",1726442709617,0.0850014,132.59,132.58,52.82781177]
["bitfinex","SOLUSD",1726442710012,1.4e-06,132.59,132.58,52.82781177]
["bitfinex","SOLUSD",1726442711437,6.98e-05,132.6,132.59,51.318884]
["bitfinex","SOLUSD",1726442712321,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442713822,6.98e-05,132.6,132.57,18.8569]
["bitfinex","SOLUSD",1726442714213,57.5421,132.59,132.54,26.4062]
["bitfinex","SOLUSD",1726442714447,23.7769538,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1726442714448,31.3184538,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1726442714604,6.98e-05,132.6,132.54,18.8616]
["bitfinex","SOLUSD",1726442714809,50.0,132.59,132.54,18.8616]
["bitfinex","SOLUSD",1726442715325,50.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726442716311,6.98e-05,132.6,132.54,18.8616]
["bitfinex","SOLUSD",1726442716524,50.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726442717129,7.5419698,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726442717822,50.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726442718231,6.98e-05,132.6,132.54,18.8616]
["bitfinex","SOLUSD",1726442718734,6.98e-05,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726442718935,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442722120,6.98e-05,132.6,132.57,18.8579]
["bitfinex","SOLUSD",1726442724741,50.0,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726442726038,50.0,132.59,132.54,18.8618]
["bitfinex","SOLUSD",1726442726039,6.98e-05,132.6,132.54,18.8618]
["bitfinex","SOLUSD",1726442726234,50.0,132.58,132.54,26.4066]
["bitfinex","SOLUSD",1726442726745,22.74,132.57,132.54,26.4066]
["bitfinex","SOLUSD",1726442726954,57.5426,132.58,132.54,26.4066]
["bitfinex","SOLUSD",1726442727128,50.0,132.59,132.54,18.8618]
["bitfinex","SOLUSD",1726442727323,57.542,132.59,132.54,26.4066]
["bitfinex","SOLUSD",1726442729356,6.98e-05,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726442729649,50.0000698,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726442729831,6.98e-05,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726442730141,6.98e-05,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726442730747,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442731060,6.98e-05,132.6,132.59,9.0502342]
["bitfinex","SOLUSD",1726442731956,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442735158,6.98e-05,132.6,132.58,18.8553]
["bitfinex","SOLUSD",1726442735336,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442735848,6.98e-05,132.6,132.58,26.3978]
["bitfinex","SOLUSD",1726442736262,6.98e-05,132.6,132.58,18.8553]
["bitfinex","SOLUSD",1726442736559,6.98e-05,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726442736753,22.7400698,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726442736990,7.5419698,132.6,132.55,26.4045]
["bitfinex","SOLUSD",1726442737152,57.5421,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1726442737460,57.5421,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1726442737461,50.0,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1726442737761,57.5421,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1726442738938,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726442739143,30.0672,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726442740170,57.5436,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1726442740366,57.5436,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726442742271,57.5436,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1726442742655,16.2568,132.59,132.52,18.8643]
["bitfinex","SOLUSD",1726442742859,16.2568,132.59,132.53,1.50918742]
["bitfinex","SOLUSD",1726442743051,6.98e-05,132.6,132.58,18.8558]
["bitfinex","SOLUSD",1726442743374,6.98e-05,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442743674,6.98e-05,132.6,132.58,26.3982]
["bitfinex","SOLUSD",1726442746459,6.98e-05,132.6,132.58,18.8558]
["bitfinex","SOLUSD",1726442747785,6.98e-05,132.6,132.58,26.3984]
["bitfinex","SOLUSD",1726442748354,6.98e-05,132.6,132.58,18.8558]
["bitfinex","SOLUSD",1726442748785,57.5416698,132.6,132.55,26.4041]
["bitfinex","SOLUSD",1726442749085,6.98e-05,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726442749255,6.98e-05,132.6,132.58,7.5421]
["bitfinex","SOLUSD",1726442750380,6.98e-05,132.6,132.57,18.8571]
["bitfinex","SOLUSD",1726442750381,50.0000698,132.6,132.57,18.8571]
["bitfinex","SOLUSD",1726442750682,7.5425,132.59,132.54,26.4068]
["bitfinex","SOLUSD",1726442750871,50.0,132.58,132.54,26.4068]
["bitfinex","SOLUSD",1726442751080,50.0,132.58,132.49,16.3703]
["bitfinex","SOLUSD",1726442751081,6.98e-05,132.6,132.56,18.8586]
["bitfinex","SOLUSD",1726442751265,6.98e-05,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726442751463,50.0000698,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726442751995,50.0000698,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726442752188,57.5416698,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726442752364,16.2568,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1726442752365,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726442752573,7.710886,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726442752754,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726442752953,27.710986,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726442754059,57.5417,132.6,132.55,26.4038]
["bitfinex","SOLUSD",1726442754265,57.5417,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726442754572,57.5417,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1726442755282,7.5421,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1726442755995,50.0,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726442756177,27.711386,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726442756488,0.169986,132.61,132.57,7.5426]
["bitfinex","SOLUSD",1726442756662,0.169986,132.61,132.57,18.857]
["bitfinex","SOLUSD",1726442757662,0.169986,132.61,132.57,26.4001]
["bitfinex","SOLUSD",1726442758072,0.169986,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442759482,7.710886,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726442760390,0.169986,132.61,132.57,26.4]
["bitfinex","SOLUSD",1726442761071,0.169986,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1726442761570,0.169986,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726442761775,50.0,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726442761980,57.5418,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726442762180,57.5418,132.6,132.54,26.406]
["bitfinex","SOLUSD",1726442762181,50.0,132.6,132.54,26.406]
["bitfinex","SOLUSD",1726442762380,50.0,132.58,132.54,26.406]
["bitfinex","SOLUSD",1726442762890,50.0,132.58,132.55,7.544]
["bitfinex","SOLUSD",1726442763797,0.169986,132.61,132.56,18.8587]
["bitfinex","SOLUSD",1726442763985,20.169986,132.61,132.56,18.8587]
["bitfinex","SOLUSD",1726442764188,50.0,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1726442764973,57.5416,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1726442765298,57.5416,132.6,132.56,26.4024]
["bitfinex","SOLUSD",1726442765505,57.5416,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1726442765666,7.5421,132.59,132.56,18.8587]
["bitfinex","SOLUSD",1726442765871,57.5428,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726442766195,57.5428,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1726442767197,7.5428,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1726442768179,57.5415,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726442768499,0.169986,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442768670,0.169986,132.61,132.57,18.8571]
["bitfinex","SOLUSD",1726442768671,50.0,132.6,132.57,18.8571]
["bitfinex","SOLUSD",1726442769273,50.0,132.6,132.57,26.4002]
["bitfinex","SOLUSD",1726442769482,0.169986,132.61,132.57,18.8571]
["bitfinex","SOLUSD",1726442770594,0.169986,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442771303,0.169986,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726442771680,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442771880,0.169986,132.61,132.59,18.8539]
["bitfinex","SOLUSD",1726442772103,0.169986,132.61,132.59,26.3959]
["bitfinex","SOLUSD",1726442772613,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442775404,0.169986,132.61,132.6,9.0494266]
["bitfinex","SOLUSD",1726442775590,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442775792,0.169986,132.61,132.6,9.04942487]
["bitfinex","SOLUSD",1726442776013,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442776211,0.169986,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1726442780307,0.169986,132.61,132.6,65.2487]
["bitfinex","SOLUSD",1726442780629,0.169986,132.61,132.6,66.7566087]
["bitfinex","SOLUSD",1726442780808,0.169986,132.61,132.6,65.2487]
["bitfinex","SOLUSD",1726442781618,0.169986,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1726442781828,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442782126,0.169986,132.61,132.59,26.3958]
["bitfinex","SOLUSD",1726442785311,0.169986,132.61,132.59,18.8539]
["bitfinex","SOLUSD",1726442785931,0.169986,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726442786315,50.0,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1726442786618,50.0,132.6,132.56,26.4025]
["bitfinex","SOLUSD",1726442786823,50.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726442787432,50.0,132.6,132.57,6.5431]
["bitfinex","SOLUSD",1726442788133,0.169986,132.61,132.57,1.50828502]
["bitfinex","SOLUSD",1726442788308,0.169986,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726442788505,0.169986,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442803812,0.169986,132.61,132.6,29.04923972]
["bitfinex","SOLUSD",1726442804718,0.169986,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1726442806637,0.169986,132.61,132.6,61.86495196]
["bitfinex","SOLUSD",1726442806818,8.6e-05,132.61,132.6,61.86495196]
["bitfinex","SOLUSD",1726442807221,8.6e-05,132.61,132.6,60.63766895]
["bitfinex","SOLUSD",1726442809815,8.6e-05,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1726442813248,8.6e-05,132.61,132.6,62.14541259]
["bitfinex","SOLUSD",1726442815845,8.6e-05,132.61,132.6,64.50739527]
["bitfinex","SOLUSD",1726442816221,8.6e-05,132.61,132.6,60.63766895]
["bitfinex","SOLUSD",1726442818647,8.6e-05,132.61,132.6,27.5414]
["bitfinex","SOLUSD",1726442819028,8.6e-05,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442819835,16.4445107,132.69,132.59,37.7077]
["bitfinex","SOLUSD",1726442819836,20.0,132.71,132.62,18.8499]
["bitfinex","SOLUSD",1726442820133,50.0,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726442822437,57.5371,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726442822640,7.5388,132.65,132.6,7.541]
["bitfinex","SOLUSD",1726442822852,15.4607,132.63,132.6,7.541]
["bitfinex","SOLUSD",1726442823163,15.4607,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726442823855,15.4607,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726442824335,15.4607,132.66,132.61,18.8514]
["bitfinex","SOLUSD",1726442824336,65.4607,132.66,132.61,18.8514]
["bitfinex","SOLUSD",1726442824536,7.539,132.65,132.61,18.8514]
["bitfinex","SOLUSD",1726442826560,7.5403,132.63,132.59,0.2582107]
["bitfinex","SOLUSD",1726442827349,57.5393,132.64,132.59,7.8001107]
["bitfinex","SOLUSD",1726442827963,57.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726442829368,7.5398,132.63,132.59,0.2582107]
["bitfinex","SOLUSD",1726442829866,57.5393,132.64,132.59,7.7998107]
["bitfinex","SOLUSD",1726442830347,57.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726442832453,57.5393,132.64,132.59,7.8001107]
["bitfinex","SOLUSD",1726442832647,57.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726442833469,50.0,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726442833654,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726442834172,24.31245773,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726442834370,15.4607,132.66,132.62,18.8503]
["bitfinex","SOLUSD",1726442834752,15.4607,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726442836362,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726442836885,31.316784,132.63,132.59,0.2582107]
["bitfinex","SOLUSD",1726442837170,31.316784,132.63,132.59,7.8002107]
["bitfinex","SOLUSD",1726442839880,31.316784,132.63,132.59,0.2582107]
["bitfinex","SOLUSD",1726442840176,31.316784,132.63,132.55,37.9770107]
["bitfinex","SOLUSD",1726442840177,13.5965,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726442840376,16.1255,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726442841181,16.1255,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726442842585,16.1255,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442842870,6.0556,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726442844163,6.0556,132.61,132.57,18.8568]
["bitfinex","SOLUSD",1726442844164,6.0556,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442844559,6.0556,132.61,132.57,26.3999]
["bitfinex","SOLUSD",1726442844869,7.5415,132.6,132.57,18.8568]
["bitfinex","SOLUSD",1726442845072,7.5421,132.59,132.56,0.1747187]
["bitfinex","SOLUSD",1726442845581,50.0,132.6,132.56,0.1747187]
["bitfinex","SOLUSD",1726442846358,7.5421,132.59,132.56,0.1747187]
["bitfinex","SOLUSD",1726442848267,57.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726442848479,57.5427,132.58,132.51,19.1924501]
["bitfinex","SOLUSD",1726442849298,57.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726442850389,23.3639,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1726442850591,15.8208,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1726442850885,15.8208,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726442851081,15.8208,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442851082,15.8208,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442851675,15.8208,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442851871,15.8208,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1726442852363,15.8208,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442853391,23.3641,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442854401,23.3641,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442854802,23.3641,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442855194,50.0,132.56,132.53,26.4083]
["bitfinex","SOLUSD",1726442856090,50.0,132.56,132.51,0.3268501]
["bitfinex","SOLUSD",1726442856091,15.8208,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726442856790,15.8208,132.57,132.55,26.4044]
["bitfinex","SOLUSD",1726442859491,15.8208,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726442859686,15.8208,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1726442859896,50.0,132.56,132.52,18.8641]
["bitfinex","SOLUSD",1726442860501,50.0,132.56,132.52,26.41]
["bitfinex","SOLUSD",1726442860695,50.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726442860902,15.8208,132.57,132.54,18.8616]
["bitfinex","SOLUSD",1726442861409,15.8208,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1726442863095,50.0,132.56,132.51,19.1929501]
["bitfinex","SOLUSD",1726442863303,57.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726442865010,50.0,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726442865394,50.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726442866795,50.0,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726442867318,50.0,132.56,132.51,19.1929501]
["bitfinex","SOLUSD",1726442867319,50.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726442868019,50.0,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726442869211,50.0,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726442869711,15.8208,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726442870625,15.8208,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1726442872710,15.8208,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1726442872911,15.8208,132.57,132.55,7.5438]
["bitfinex","SOLUSD",1726442873097,15.8208,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726442873813,15.8208,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1726442874914,15.8208,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442874915,15.8208,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726442875112,15.8208,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442875801,15.8208,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442876002,15.8208,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726442876715,15.8208,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726442876716,20.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726442878222,50.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726442878724,50.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726442879423,57.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726442879607,57.5427,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1726442880421,7.5432,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726442881123,57.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726442881703,57.5437,132.56,132.51,7.8732501]
["bitfinex","SOLUSD",1726442882135,7.5444,132.55,132.51,7.8732501]
["bitfinex","SOLUSD",1726442883009,7.5454,132.53,132.47,18.8716]
["bitfinex","SOLUSD",1726442883213,50.0,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1726442884325,57.5463,132.52,132.47,26.4203]
["bitfinex","SOLUSD",1726442885240,50.0,132.5,132.46,7.8761501]
["bitfinex","SOLUSD",1726442885820,57.5473,132.5,132.46,0.3268501]
["bitfinex","SOLUSD",1726442886528,57.5483,132.48,132.44,18.8756]
["bitfinex","SOLUSD",1726442886839,57.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1726442886840,7.5488,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726442887040,50.0,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1726442887346,50.0,132.46,132.41,19.2068501]
["bitfinex","SOLUSD",1726442887545,50.0,132.46,132.41,0.3268501]
["bitfinex","SOLUSD",1726442888017,7.55,132.45,132.41,0.3268501]
["bitfinex","SOLUSD",1726442888217,50.0,132.44,132.41,0.3268501]
["bitfinex","SOLUSD",1726442889323,41.6091,132.49,132.38,18.8844]
["bitfinex","SOLUSD",1726442889324,50.0,132.42,132.38,26.4378]
["bitfinex","SOLUSD",1726442890843,50.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726442891565,16.203,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726442892257,16.203,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1726442892552,16.203,132.43,132.38,18.8844]
["bitfinex","SOLUSD",1726442892553,16.203,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726442894059,23.7544,132.43,132.38,26.4379]
["bitfinex","SOLUSD",1726442894235,16.203,132.43,132.38,18.8844]
["bitfinex","SOLUSD",1726442894434,16.203,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726442894958,56.5367,132.49,132.46,7.5489]
["bitfinex","SOLUSD",1726442895159,56.5367,132.49,132.46,18.8736]
["bitfinex","SOLUSD",1726442895335,56.5367,132.49,132.4,15.8725]
["bitfinex","SOLUSD",1726442895336,50.0,132.47,132.4,15.8725]
["bitfinex","SOLUSD",1726442895534,50.0,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1726442895835,56.5367,132.49,132.44,18.8751]
["bitfinex","SOLUSD",1726442896052,56.5367,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726442897735,0.055396,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726442898234,0.055396,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726442902870,0.055396,132.5,132.49,8.98783102]
["bitfinex","SOLUSD",1726442903965,0.055396,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726442905149,0.055396,132.5,132.49,8.98743821]
["bitfinex","SOLUSD",1726442905365,0.055396,132.5,132.49,25.18463821]
["bitfinex","SOLUSD",1726442905673,0.055396,132.5,132.49,23.7449]
["bitfinex","SOLUSD",1726442906364,0.055396,132.5,132.49,45.25379107]
["bitfinex","SOLUSD",1726442907363,0.055396,132.5,132.49,23.7449]
["bitfinex","SOLUSD",1726442916571,0.055396,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726442922551,0.055396,132.5,132.49,8.61296651]
["bitfinex","SOLUSD",1726442922954,0.055396,132.5,132.49,24.10169545]
["bitfinex","SOLUSD",1726442923151,9.6e-05,132.5,132.49,24.10169545]
["bitfinex","SOLUSD",1726442923368,9.6e-05,132.5,132.49,8.74815862]
["bitfinex","SOLUSD",1726442924767,9.6e-05,132.5,132.49,44.10169545]
["bitfinex","SOLUSD",1726442925550,9.6e-05,132.5,132.49,28.74815862]
["bitfinex","SOLUSD",1726442925747,9.6e-05,132.5,132.49,67.87857945]
["bitfinex","SOLUSD",1726442925969,9.6e-05,132.5,132.49,52.52504262]
["bitfinex","SOLUSD",1726442926158,9.6e-05,132.5,132.49,27.5477]
["bitfinex","SOLUSD",1726442931879,9.6e-05,132.5,132.49,29.05614588]
["bitfinex","SOLUSD",1726442932872,9.6e-05,132.5,132.49,52.83302988]
["bitfinex","SOLUSD",1726442933973,9.6e-05,132.5,132.49,27.5477]
["bitfinex","SOLUSD",1726442935178,9.6e-05,132.5,132.49,52.83319232]
["bitfinex","SOLUSD",1726442937571,9.6e-05,132.5,132.49,51.324584]
["bitfinex","SOLUSD",1726442939989,9.6e-05,132.5,132.49,55.21520435]
["bitfinex","SOLUSD",1726442940359,9.6e-05,132.5,132.49,51.324584]
["bitfinex","SOLUSD",1726442940581,9.6e-05,132.5,132.49,55.21520518]
["bitfinex","SOLUSD",1726442940881,9.6e-05,132.5,132.49,55.21523841]
["bitfinex","SOLUSD",1726442941063,9.6e-05,132.5,132.49,55.21560209]
["bitfinex","SOLUSD",1726442941575,9.6e-05,132.5,132.49,51.324584]
["bitfinex","SOLUSD",1726442941977,9.6e-05,132.5,132.49,55.21477996]
["bitfinex","SOLUSD",1726442942177,9.6e-05,132.5,132.49,51.324584]
["bitfinex","SOLUSD",1726442944804,9.6e-05,132.5,132.49,84.09026405]
["bitfinex","SOLUSD",1726442945402,9.6e-05,132.5,132.49,85.59903132]
["bitfinex","SOLUSD",1726442946871,0.3475421,132.55,132.54,64.1314]
["bitfinex","SOLUSD",1726442947491,0.3475421,132.55,132.54,65.63961964]
["bitfinex","SOLUSD",1726442948089,0.3475421,132.55,132.54,80.97163046]
["bitfinex","SOLUSD",1726442948795,4.21e-05,132.55,132.54,124.74851446]
["bitfinex","SOLUSD",1726442949187,0.3475421,132.6,132.59,64.1073]
["bitfinex","SOLUSD",1726442949591,0.3475421,132.6,132.59,65.61532802]
["bitfinex","SOLUSD",1726442949789,0.3475421,132.6,132.59,103.21619482]
["bitfinex","SOLUSD",1726442950389,0.3475421,132.6,132.59,64.1073]
["bitfinex","SOLUSD",1726442951378,6.1356,132.64,132.63,26.3891]
["bitfinex","SOLUSD",1726442951669,6.6711206,132.64,132.63,26.3891]
["bitfinex","SOLUSD",1726442952500,6.6711206,132.64,132.63,18.8494]
["bitfinex","SOLUSD",1726442955804,6.6711206,132.64,132.52,4.61126834]
["bitfinex","SOLUSD",1726442955805,7.5398,132.63,132.54,37.7244]
["bitfinex","SOLUSD",1726442955977,15.7079,132.61,132.54,37.7244]
["bitfinex","SOLUSD",1726442956174,15.7079,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726442957293,50.0,132.6,132.57,18.8572]
["bitfinex","SOLUSD",1726442958298,50.0,132.6,132.57,26.4003]
["bitfinex","SOLUSD",1726442958496,16.2434206,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442959693,16.2434206,132.61,132.59,7.5416]
["bitfinex","SOLUSD",1726442966212,50.0,132.6,132.57,26.4002]
["bitfinex","SOLUSD",1726442972189,50.0,132.6,132.57,18.8572]
["bitfinex","SOLUSD",1726442972389,50.0,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726442972596,16.2434206,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726442975497,16.2434206,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442975899,16.2434206,132.61,132.59,26.396]
["bitfinex","SOLUSD",1726442977220,16.2434206,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726442977436,16.2434206,132.61,132.59,26.396]
["bitfinex","SOLUSD",1726442977725,50.0,132.6,132.54,56.5853]
["bitfinex","SOLUSD",1726442978404,50.0,132.6,132.56,7.5432]
["bitfinex","SOLUSD",1726442978799,50.0,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726442982427,50.0,132.6,132.56,26.4022]
["bitfinex","SOLUSD",1726442982600,50.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726442988225,23.7845206,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726442992129,23.7845206,132.61,132.56,26.4022]
["bitfinex","SOLUSD",1726442993318,23.7845206,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726442994026,57.5416,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726442995334,50.0,132.58,132.56,18.8586]
["bitfinex","SOLUSD",1726442995521,50.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726442995718,16.2434206,132.61,132.57,18.8574]
["bitfinex","SOLUSD",1726442996314,16.2434206,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726442998626,16.2434206,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1726442999616,16.2434206,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726443000438,73.776884,132.6,132.54,18.8614]
["bitfinex","SOLUSD",1726443000638,81.318684,132.6,132.54,18.8614]
["bitfinex","SOLUSD",1726443001025,16.2434206,132.61,132.55,1.50880611]
["bitfinex","SOLUSD",1726443001346,16.2434206,132.61,132.58,26.3982]
["bitfinex","SOLUSD",1726443001935,16.2434206,132.61,132.58,18.8557]
["bitfinex","SOLUSD",1726443001936,50.0,132.6,132.58,18.8557]
["bitfinex","SOLUSD",1726443002129,50.0,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726443003142,50.0,132.58,132.55,26.4042]
["bitfinex","SOLUSD",1726443004571,57.5443,132.55,132.48,15.0216]
["bitfinex","SOLUSD",1726443004753,57.5443,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1726443005242,23.776884,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1726443005444,23.776884,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726443005846,50.0,132.53,132.49,26.4161]
["bitfinex","SOLUSD",1726443006160,23.776884,132.52,132.49,18.8689]
["bitfinex","SOLUSD",1726443006363,50.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726443007275,23.776884,132.49,132.46,26.4222]
["bitfinex","SOLUSD",1726443009866,23.776884,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726443010365,50.0,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1726443010664,330.2,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726443011756,330.2,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726443011974,50.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726443013248,23.776884,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726443013460,50.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726443013664,50.0,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726443014169,50.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726443014356,50.0,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1726443014668,57.546,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1726443015278,23.776884,132.51,132.48,7.5478]
["bitfinex","SOLUSD",1726443016339,23.776884,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1726443016563,20.0,132.53,132.49,18.8687]
["bitfinex","SOLUSD",1726443016943,50.0,132.54,132.49,18.8687]
["bitfinex","SOLUSD",1726443017568,50.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726443018072,50.0,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726443018375,50.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726443019069,50.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726443019275,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726443019967,50.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726443020353,23.776884,132.51,132.5,7.547]
["bitfinex","SOLUSD",1726443022084,23.776884,132.51,132.49,18.8687]
["bitfinex","SOLUSD",1726443022249,73.776884,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726443022452,23.776884,132.49,132.46,18.8729]
["bitfinex","SOLUSD",1726443022666,23.776884,132.49,132.47,7.5484]
["bitfinex","SOLUSD",1726443025173,23.776884,132.49,132.46,26.4223]
["bitfinex","SOLUSD",1726443028769,23.776884,132.47,132.46,26.4223]
["bitfinex","SOLUSD",1726443028970,23.776884,132.47,132.46,18.8729]
["bitfinex","SOLUSD",1726443030058,23.776884,132.47,132.46,26.4223]
["bitfinex","SOLUSD",1726443031970,1.31553603,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726443032175,50.0,132.53,132.52,7.5456]
["bitfinex","SOLUSD",1726443032560,50.0,132.53,132.5,26.414]
["bitfinex","SOLUSD",1726443032781,65.9069,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1726443033167,50.0,132.53,132.51,7.5462]
["bitfinex","SOLUSD",1726443033893,23.776884,132.52,132.51,7.5462]
["bitfinex","SOLUSD",1726443034689,23.776884,132.52,132.5,26.4144]
["bitfinex","SOLUSD",1726443035375,50.0,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1726443035689,23.776884,132.5,132.49,7.5475]
["bitfinex","SOLUSD",1726443035997,23.776884,132.52,132.51,7.5464]
["bitfinex","SOLUSD",1726443040015,23.776884,132.52,132.47,37.7419]
["bitfinex","SOLUSD",1726443040016,50.0,132.51,132.47,56.6131]
["bitfinex","SOLUSD",1726443040169,23.776884,132.5,132.47,18.8712]
["bitfinex","SOLUSD",1726443041371,23.776884,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726443043168,23.776884,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726443048384,23.776884,132.5,132.47,26.4197]
["bitfinex","SOLUSD",1726443048691,23.776884,132.5,132.47,18.8712]
["bitfinex","SOLUSD",1726443048992,23.776884,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1726443049501,23.776884,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726443055886,23.776884,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726443058079,23.776884,132.5,132.47,18.8712]
["bitfinex","SOLUSD",1726443059394,23.776884,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726443062896,50.0,132.53,132.49,18.868]
["bitfinex","SOLUSD",1726443063282,50.0,132.53,132.49,26.4152]
["bitfinex","SOLUSD",1726443063811,330.2,132.54,132.46,1.50950181]
["bitfinex","SOLUSD",1726443064097,65.9069,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726443065003,6.6419,132.56,132.53,7.545]
["bitfinex","SOLUSD",1726443065179,50.2786988,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726443065383,50.2786988,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1726443065806,50.2786988,132.57,132.53,26.4076]
["bitfinex","SOLUSD",1726443066009,50.2786988,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1726443066789,23.776884,132.56,132.54,7.5446]
["bitfinex","SOLUSD",1726443067182,50.0,132.55,132.53,26.4079]
["bitfinex","SOLUSD",1726443067378,23.776884,132.54,132.53,26.4079]
["bitfinex","SOLUSD",1726443067583,23.776884,132.54,132.53,18.8627]
["bitfinex","SOLUSD",1726443067783,23.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726443067983,23.776884,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726443073687,23.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726443074908,23.776884,132.52,132.5,26.4143]
["bitfinex","SOLUSD",1726443076395,23.776884,132.52,132.47,35.515]
["bitfinex","SOLUSD",1726443076619,23.776884,132.52,132.48,7.5477]
["bitfinex","SOLUSD",1726443076797,23.776884,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726443078515,23.776884,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726443078720,23.776884,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726443080492,23.776884,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1726443082602,23.776884,132.54,132.48,1.50921185]
["bitfinex","SOLUSD",1726443082822,23.776884,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1726443083119,23.776884,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726443084614,23.776884,132.55,132.49,18.8684]
["bitfinex","SOLUSD",1726443085919,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726443088120,20.2786988,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726443088316,24.0555828,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726443088516,24.0555828,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726443088707,0.2786988,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726443089600,0.2786988,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726443090424,24.0555828,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726443092213,24.0555828,132.57,132.55,7.5438]
["bitfinex","SOLUSD",1726443092406,24.0555828,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726443092610,0.2786988,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726443095406,24.0555828,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726443095734,50.0,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1726443095927,23.776884,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1726443097220,50.0,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1726443097419,23.776884,132.51,132.49,26.4163]
["bitfinex","SOLUSD",1726443097931,23.776884,132.52,132.49,26.4162]
["bitfinex","SOLUSD",1726443098135,57.545,132.54,132.49,26.4162]
["bitfinex","SOLUSD",1726443098136,23.776884,132.53,132.49,26.4162]
["bitfinex","SOLUSD",1726443098508,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726443099537,66.2663,132.56,132.49,18.8686]
["bitfinex","SOLUSD",1726443099837,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726443100714,20.0,132.55,132.49,18.8686]
["bitfinex","SOLUSD",1726443100715,50.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726443100914,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726443101131,23.776884,132.53,132.49,26.4162]
["bitfinex","SOLUSD",1726443101333,50.0,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1726443101717,23.776884,132.51,132.49,26.4162]
["bitfinex","SOLUSD",1726443102035,23.776884,132.51,132.46,41.8238]
["bitfinex","SOLUSD",1726443102228,23.776884,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726443102542,23.776884,132.49,132.46,18.873]
["bitfinex","SOLUSD",1726443102722,23.776884,132.49,132.44,37.9850448]
["bitfinex","SOLUSD",1726443102723,31.324684,132.49,132.44,7.7849448]
["bitfinex","SOLUSD",1726443103121,23.776884,132.47,132.44,0.2349448]
["bitfinex","SOLUSD",1726443103532,31.325884,132.47,132.44,0.2349448]
["bitfinex","SOLUSD",1726443103732,23.776884,132.45,132.44,0.2349448]
["bitfinex","SOLUSD",1726443104864,51.326884,132.45,132.44,0.2349448]
["bitfinex","SOLUSD",1726443105556,77.5506,132.44,132.4,19.1382218]
["bitfinex","SOLUSD",1726443105717,23.776884,132.43,132.4,19.1382218]
["bitfinex","SOLUSD",1726443106848,23.776884,132.43,132.4,26.6909218]
["bitfinex","SOLUSD",1726443107052,23.776884,132.43,132.4,19.1382218]
["bitfinex","SOLUSD",1726443107546,7.5518,132.42,132.4,0.2568218]
["bitfinex","SOLUSD",1726443107753,23.776884,132.43,132.4,0.2568218]
["bitfinex","SOLUSD",1726443110269,23.776884,132.43,132.4,7.8095218]
["bitfinex","SOLUSD",1726443110453,23.776884,132.43,132.4,0.2568218]
["bitfinex","SOLUSD",1726443111343,23.776884,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443112252,43.776884,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443114165,23.776884,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443114461,43.776884,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443114647,51.329084,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443120462,43.776884,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443122555,51.329084,132.41,132.4,0.2568218]
["bitfinex","SOLUSD",1726443123776,51.329084,132.41,132.02,2.37965584]
["bitfinex","SOLUSD",1726443123777,10.0,132.14,132.02,2.37965584]
["bitfinex","SOLUSD",1726443123947,10.0,132.14,131.76,202.01255181]
["bitfinex","SOLUSD",1726443123948,43.776884,132.02,131.91,0.2677735]
["bitfinex","SOLUSD",1726443124166,43.776884,132.02,131.76,115.31138053]
["bitfinex","SOLUSD",1726443124167,20.0,131.91,131.76,86.88946069]
["bitfinex","SOLUSD",1726443124454,23.776884,131.84,131.83,3.93191876]
["bitfinex","SOLUSD",1726443124688,122.81664574,131.84,131.83,3.93191876]
["bitfinex","SOLUSD",1726443124851,122.81664574,131.84,131.72,30.421287]
["bitfinex","SOLUSD",1726443124852,122.81664574,131.84,131.73,0.1213895]
["bitfinex","SOLUSD",1726443124853,2.429,131.75,131.73,0.1213895]
["bitfinex","SOLUSD",1726443125048,3.51904466,131.84,131.73,0.1213895]
["bitfinex","SOLUSD",1726443125049,3.9040602,131.76,131.73,0.1213895]
["bitfinex","SOLUSD",1726443125268,6.65755153,131.75,131.74,32.90014105]
["bitfinex","SOLUSD",1726443125471,28.95937533,131.75,131.74,32.6502407]
["bitfinex","SOLUSD",1726443125677,17.75810441,131.75,131.74,32.6502407]
["bitfinex","SOLUSD",1726443125859,17.75810441,131.75,131.73,0.1213895]
["bitfinex","SOLUSD",1726443126060,49.64122727,131.74,131.72,7.5913]
["bitfinex","SOLUSD",1726443126375,93.35006263,131.73,131.65,0.5117798]
["bitfinex","SOLUSD",1726443126546,62.38769751,131.72,131.69,63.09254693]
["bitfinex","SOLUSD",1726443126745,15.36952626,131.7,131.69,63.09254693]
["bitfinex","SOLUSD",1726443126968,4.43836978,131.7,131.67,63.09254693]
["bitfinex","SOLUSD",1726443127170,15.37386951,131.73,131.69,15.93400337]
["bitfinex","SOLUSD",1726443127393,36.14200387,131.74,131.72,49.39644221]
["bitfinex","SOLUSD",1726443127552,15.37386951,131.79,131.78,26.5594]
["bitfinex","SOLUSD",1726443127759,3.82042648,131.85,131.84,18.9623]
["bitfinex","SOLUSD",1726443127958,3.82042648,131.86,131.84,18.9623]
["bitfinex","SOLUSD",1726443128148,3.82042648,131.86,131.85,1.51671898]
["bitfinex","SOLUSD",1726443128353,53.82042648,131.91,131.88,7.5822]
["bitfinex","SOLUSD",1726443128559,50.0,131.86,131.78,18.9695]
["bitfinex","SOLUSD",1726443128781,3.82042648,131.88,131.79,68.4567088]
["bitfinex","SOLUSD",1726443128951,3.82042648,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1726443129274,8.6703798,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1726443129453,8.6703798,131.92,131.91,45.63780586]
["bitfinex","SOLUSD",1726443129768,8.6703798,131.92,131.91,49.44095636]
["bitfinex","SOLUSD",1726443129968,58.6703798,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726443130171,0.42217785,131.89,131.88,38.9564]
["bitfinex","SOLUSD",1726443130552,0.42217785,131.89,131.88,18.9564]
["bitfinex","SOLUSD",1726443131392,50.0,131.88,131.85,7.584]
["bitfinex","SOLUSD",1726443131686,23.776884,131.87,131.85,7.584]
["bitfinex","SOLUSD",1726443131974,0.42217785,131.89,131.85,7.584]
["bitfinex","SOLUSD",1726443132175,24.19906185,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726443132846,0.42217785,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726443133877,0.42217785,131.89,131.88,45.4958]
["bitfinex","SOLUSD",1726443134055,0.42217785,131.89,131.88,65.95171737]
["bitfinex","SOLUSD",1726443134260,0.42217785,131.89,131.88,65.4958]
["bitfinex","SOLUSD",1726443134587,0.42217785,131.89,131.88,67.01181973]
["bitfinex","SOLUSD",1726443134749,0.42217785,131.89,131.88,65.4958]
["bitfinex","SOLUSD",1726443135150,0.42217785,131.89,131.88,27.5826]
["bitfinex","SOLUSD",1726443135368,0.42217785,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726443136163,0.42217785,131.89,131.87,18.9577]
["bitfinex","SOLUSD",1726443136360,23.91845062,131.88,131.87,18.9577]
["bitfinex","SOLUSD",1726443136570,23.91845062,131.88,131.87,26.5407]
["bitfinex","SOLUSD",1726443136763,0.14156662,131.88,131.87,26.5407]
["bitfinex","SOLUSD",1726443136965,23.91845062,131.88,131.87,26.5407]
["bitfinex","SOLUSD",1726443137276,23.91845062,131.88,131.87,18.9577]
["bitfinex","SOLUSD",1726443138054,0.14156662,131.88,131.87,38.9577]
["bitfinex","SOLUSD",1726443138682,0.14156662,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726443139881,0.14156662,131.88,131.87,18.9577]
["bitfinex","SOLUSD",1726443141891,0.14156662,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726443141892,50.14156662,131.88,131.76,63.09254693]
["bitfinex","SOLUSD",1726443142091,0.14156662,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726443142404,23.91845062,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726443142565,0.14156662,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726443143280,23.91845062,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726443143698,23.91845062,131.88,131.84,26.5458]
["bitfinex","SOLUSD",1726443143901,23.91845062,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726443144066,50.0,131.86,131.84,18.9612]
["bitfinex","SOLUSD",1726443144261,50.0,131.84,131.81,7.5863]
["bitfinex","SOLUSD",1726443144573,50.0,131.84,131.71,37.9596]
["bitfinex","SOLUSD",1726443144574,23.776884,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726443144773,23.776884,131.81,131.71,37.9596]
["bitfinex","SOLUSD",1726443144774,0.14156662,131.8,131.71,37.9596]
["bitfinex","SOLUSD",1726443145289,0.14156662,131.8,131.74,63.09254693]
["bitfinex","SOLUSD",1726443145497,0.14156662,131.8,131.71,37.9596]
["bitfinex","SOLUSD",1726443145498,12.41014,131.74,131.71,37.9596]
["bitfinex","SOLUSD",1726443145668,0.14156662,131.73,131.71,37.9596]
["bitfinex","SOLUSD",1726443145871,0.14156662,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726443146976,0.14156662,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726443147805,6.662e-05,131.73,131.72,28.26894916]
["bitfinex","SOLUSD",1726443148178,6.662e-05,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726443150200,6.662e-05,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726443151385,6.662e-05,131.73,131.72,9.10948435]
["bitfinex","SOLUSD",1726443151703,6.662e-05,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726443151870,6.662e-05,131.73,131.72,51.368684]
["bitfinex","SOLUSD",1726443152494,6.662e-05,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726443153186,50.0,131.83,131.71,63.09254693]
["bitfinex","SOLUSD",1726443153187,50.0,131.88,131.73,20.0]
["bitfinex","SOLUSD",1726443153372,50.0,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726443153572,50.0,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726443153787,1.287,131.89,131.79,20.0]
["bitfinex","SOLUSD",1726443154102,1.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443154405,51.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443154703,51.287,131.89,131.75,20.0]
["bitfinex","SOLUSD",1726443154884,51.287,131.89,131.76,63.09254693]
["bitfinex","SOLUSD",1726443155497,23.776884,131.88,131.76,63.09254693]
["bitfinex","SOLUSD",1726443155906,23.776884,131.86,131.75,11.19361934]
["bitfinex","SOLUSD",1726443156203,23.776884,131.84,131.76,63.09254693]
["bitfinex","SOLUSD",1726443156513,21.287,131.89,131.76,63.09254693]
["bitfinex","SOLUSD",1726443157197,50.0,131.88,131.76,63.09254693]
["bitfinex","SOLUSD",1726443157414,1.287,131.89,131.77,20.0]
["bitfinex","SOLUSD",1726443158501,1.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443158986,1.287,131.89,131.79,20.0]
["bitfinex","SOLUSD",1726443159703,1.287,131.89,131.77,20.0]
["bitfinex","SOLUSD",1726443160002,23.776884,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726443160205,23.776884,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726443160706,1.287,131.89,131.79,20.0]
["bitfinex","SOLUSD",1726443161081,1.287,131.89,131.8,63.09254693]
["bitfinex","SOLUSD",1726443161614,1.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443161802,23.776884,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726443162113,23.776884,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726443162321,1.287,131.89,131.8,63.09254693]
["bitfinex","SOLUSD",1726443162619,1.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443164613,23.776884,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726443164812,23.776884,131.88,131.78,20.0]
["bitfinex","SOLUSD",1726443165020,23.776884,131.88,131.67,321.49254693]
["bitfinex","SOLUSD",1726443165021,73.776884,131.88,131.75,63.09254693]
["bitfinex","SOLUSD",1726443165229,23.776884,131.88,131.77,63.09254693]
["bitfinex","SOLUSD",1726443165397,23.776884,131.88,131.78,1.51658418]
["bitfinex","SOLUSD",1726443167024,23.776884,131.88,131.78,21.51658418]
["bitfinex","SOLUSD",1726443168516,23.776884,131.88,131.75,20.0]
["bitfinex","SOLUSD",1726443168813,23.776884,131.86,131.72,63.09254693]
["bitfinex","SOLUSD",1726443169032,23.776884,131.86,131.76,63.09254693]
["bitfinex","SOLUSD",1726443169397,23.776884,131.86,131.74,63.09254693]
["bitfinex","SOLUSD",1726443169599,23.776884,131.86,131.72,63.09254693]
["bitfinex","SOLUSD",1726443170114,23.776884,131.86,131.73,20.0]
["bitfinex","SOLUSD",1726443171724,23.776884,131.86,131.75,20.0]
["bitfinex","SOLUSD",1726443171922,23.776884,131.86,131.73,20.0]
["bitfinex","SOLUSD",1726443172516,50.0,131.85,131.71,37.69210602]
["bitfinex","SOLUSD",1726443172703,23.776884,131.84,131.71,37.69210602]
["bitfinex","SOLUSD",1726443173294,23.776884,131.84,131.72,1.51734747]
["bitfinex","SOLUSD",1726443173821,51.287,131.89,131.79,20.0]
["bitfinex","SOLUSD",1726443174020,1.287,131.89,131.79,20.0]
["bitfinex","SOLUSD",1726443174815,51.287,131.89,131.76,63.09254693]
["bitfinex","SOLUSD",1726443174997,51.287,131.89,131.77,20.0]
["bitfinex","SOLUSD",1726443175399,23.776884,131.88,131.78,63.09254693]
["bitfinex","SOLUSD",1726443175600,23.776884,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726443177410,73.776884,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726443177614,77.59731048,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726443177922,73.776884,131.86,131.74,63.09254693]
["bitfinex","SOLUSD",1726443178330,77.59731048,131.86,131.74,63.09254693]
["bitfinex","SOLUSD",1726443178520,23.776884,131.84,131.74,63.09254693]
["bitfinex","SOLUSD",1726443178721,73.776884,131.86,131.74,63.09254693]
["bitfinex","SOLUSD",1726443179402,77.59731048,131.86,131.75,20.0]
["bitfinex","SOLUSD",1726443179604,73.776884,131.86,131.75,20.0]
["bitfinex","SOLUSD",1726443179820,43.776884,131.87,131.75,20.0]
["bitfinex","SOLUSD",1726443180027,43.776884,131.87,131.77,20.0]
["bitfinex","SOLUSD",1726443180240,5.10742648,131.89,131.77,20.0]
["bitfinex","SOLUSD",1726443180241,73.776884,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726443181310,23.776884,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726443181504,1.287,131.89,131.71,60.53210602]
["bitfinex","SOLUSD",1726443181505,1.287,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726443183127,1.287,131.89,131.83,20.0]
["bitfinex","SOLUSD",1726443183712,50.0,131.88,131.76,63.09254693]
["bitfinex","SOLUSD",1726443184107,23.776884,131.87,131.74,63.09254693]
["bitfinex","SOLUSD",1726443184320,23.776884,131.85,131.72,63.09254693]
["bitfinex","SOLUSD",1726443185118,23.776884,131.83,131.71,37.69210602]
["bitfinex","SOLUSD",1726443185323,23.776884,131.83,131.69,37.23378188]
["bitfinex","SOLUSD",1726443185525,23.776884,131.83,131.71,37.69210602]
["bitfinex","SOLUSD",1726443186527,56.2485,131.84,131.69,37.23378188]
["bitfinex","SOLUSD",1726443186528,23.776884,131.81,131.69,37.23378188]
["bitfinex","SOLUSD",1726443187039,23.776884,131.81,131.72,20.0]
["bitfinex","SOLUSD",1726443187208,23.776884,131.81,131.72,83.09254693]
["bitfinex","SOLUSD",1726443187410,23.776884,131.82,131.72,20.0]
["bitfinex","SOLUSD",1726443187911,50.0,131.83,131.72,20.0]
["bitfinex","SOLUSD",1726443187912,23.776884,131.83,131.72,83.09254693]
["bitfinex","SOLUSD",1726443188107,23.776884,131.83,131.75,20.0]
["bitfinex","SOLUSD",1726443188831,50.0,131.87,131.75,20.0]
["bitfinex","SOLUSD",1726443189819,57.89,131.89,131.75,20.0]
["bitfinex","SOLUSD",1726443190024,50.0,131.87,131.75,20.0]
["bitfinex","SOLUSD",1726443190236,7.89,131.89,131.75,20.0]
["bitfinex","SOLUSD",1726443190237,23.776884,131.84,131.75,20.0]
["bitfinex","SOLUSD",1726443190439,23.776884,131.84,131.73,20.0]
["bitfinex","SOLUSD",1726443190610,23.776884,131.84,131.71,0.100073]
["bitfinex","SOLUSD",1726443190611,23.776884,131.81,131.71,0.100073]
["bitfinex","SOLUSD",1726443191919,23.776884,131.79,131.71,0.100073]
["bitfinex","SOLUSD",1726443192831,23.776884,131.8,131.71,0.100073]
["bitfinex","SOLUSD",1726443193039,50.0,131.79,131.71,0.100073]
["bitfinex","SOLUSD",1726443193217,23.776884,131.76,131.71,0.100073]
["bitfinex","SOLUSD",1726443193423,23.776884,131.74,131.71,0.100073]
["bitfinex","SOLUSD",1726443194654,23.776884,131.72,131.71,0.100073]
["bitfinex","SOLUSD",1726443194821,23.776884,131.7,131.63,0.50317]
["bitfinex","SOLUSD",1726443195015,50.0,131.69,131.63,0.50317]
["bitfinex","SOLUSD",1726443195230,23.776884,131.68,131.63,0.50317]
["bitfinex","SOLUSD",1726443195559,23.776884,131.7,131.63,0.50317]
["bitfinex","SOLUSD",1726443196948,70.0,131.71,131.63,0.50317]
["bitfinex","SOLUSD",1726443196949,23.776884,131.71,131.63,0.50317]
["bitfinex","SOLUSD",1726443197243,23.776884,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726443197645,15.622,131.72,131.64,20.0]
["bitfinex","SOLUSD",1726443198445,50.0,131.77,131.64,20.0]
["bitfinex","SOLUSD",1726443198650,22.6915,131.78,131.64,20.0]
["bitfinex","SOLUSD",1726443198651,50.0,131.75,131.64,20.0]
["bitfinex","SOLUSD",1726443198858,20.0,131.76,131.64,20.0]
["bitfinex","SOLUSD",1726443199055,50.0,131.77,131.66,20.0]
["bitfinex","SOLUSD",1726443199835,22.6915,131.78,131.67,63.09254693]
["bitfinex","SOLUSD",1726443200038,22.6915,131.78,131.68,20.0]
["bitfinex","SOLUSD",1726443200237,50.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1726443200440,50.0,131.75,131.63,63.59571693]
["bitfinex","SOLUSD",1726443200634,50.0,131.75,131.64,20.0]
["bitfinex","SOLUSD",1726443201257,20.0,131.73,131.63,0.50317]
["bitfinex","SOLUSD",1726443201463,23.776884,131.72,131.63,0.50317]
["bitfinex","SOLUSD",1726443202031,23.776884,131.7,131.63,0.50317]
["bitfinex","SOLUSD",1726443202762,23.776884,131.71,131.63,0.50317]
["bitfinex","SOLUSD",1726443203151,50.0,131.7,131.63,0.50317]
["bitfinex","SOLUSD",1726443203336,23.776884,131.69,131.63,0.50317]
["bitfinex","SOLUSD",1726443203749,50.0,131.68,131.63,0.50317]
["bitfinex","SOLUSD",1726443203968,23.776884,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443204269,23.776884,131.67,131.63,0.50317]
["bitfinex","SOLUSD",1726443204442,23.776884,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443205536,15.1344,131.68,131.63,0.50317]
["bitfinex","SOLUSD",1726443205734,50.0,131.67,131.63,0.50317]
["bitfinex","SOLUSD",1726443206366,50.0,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443206837,23.776884,131.64,131.63,0.50317]
["bitfinex","SOLUSD",1726443207736,50.0,131.67,131.63,0.50317]
["bitfinex","SOLUSD",1726443207935,20.0,131.67,131.63,0.50317]
["bitfinex","SOLUSD",1726443208156,15.1344,131.68,131.63,0.50317]
["bitfinex","SOLUSD",1726443209460,23.776884,131.67,131.63,0.50317]
["bitfinex","SOLUSD",1726443209849,23.776884,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443210364,31.372784,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443210552,23.776884,131.65,131.63,0.50317]
["bitfinex","SOLUSD",1726443211142,70.0,131.64,131.63,0.50317]
["bitfinex","SOLUSD",1726443211447,93.776884,131.64,131.63,0.50317]
["bitfinex","SOLUSD",1726443212049,101.373284,131.64,131.63,0.50317]
["bitfinex","SOLUSD",1726443212768,20.0,131.6,131.56,0.50317]
["bitfinex","SOLUSD",1726443212939,23.776884,131.59,131.56,0.50317]
["bitfinex","SOLUSD",1726443213139,20.0,131.6,131.56,0.50317]
["bitfinex","SOLUSD",1726443213442,50.0,131.63,131.56,0.50317]
["bitfinex","SOLUSD",1726443213653,43.776884,131.62,131.56,0.50317]
["bitfinex","SOLUSD",1726443213847,23.776884,131.62,131.56,0.50317]
["bitfinex","SOLUSD",1726443214051,23.776884,131.6,131.56,0.50317]
["bitfinex","SOLUSD",1726443215543,50.0,131.59,131.56,0.50317]
["bitfinex","SOLUSD",1726443215741,23.776884,131.6,131.56,0.50317]
["bitfinex","SOLUSD",1726443216165,50.0,131.63,131.56,0.50317]
["bitfinex","SOLUSD",1726443217970,50.0,131.67,131.57,63.09254693]
["bitfinex","SOLUSD",1726443218471,50.0,131.67,131.56,20.50317]
["bitfinex","SOLUSD",1726443220464,15.1344,131.68,131.56,20.50317]
["bitfinex","SOLUSD",1726443220688,50.0,131.7,131.6,20.0]
["bitfinex","SOLUSD",1726443221140,50.0,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443221348,21.6137,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726443221661,15.1816,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726443223357,50.0,131.72,131.62,20.0]
["bitfinex","SOLUSD",1726443223559,15.1816,131.73,131.63,63.09254693]
["bitfinex","SOLUSD",1726443223878,50.0,131.75,131.65,63.09254693]
["bitfinex","SOLUSD",1726443224073,50.0,131.77,131.66,20.0]
["bitfinex","SOLUSD",1726443229359,57.5892,131.77,131.66,20.0]
["bitfinex","SOLUSD",1726443229553,50.0,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443230290,50.0,131.74,131.63,63.09254693]
["bitfinex","SOLUSD",1726443230465,50.0,131.74,131.61,63.09254693]
["bitfinex","SOLUSD",1726443231862,50.0,131.74,131.62,20.0]
["bitfinex","SOLUSD",1726443232062,15.1816,131.78,131.6,6.1452]
["bitfinex","SOLUSD",1726443232063,50.0,131.71,131.6,6.1452]
["bitfinex","SOLUSD",1726443232583,20.0,131.72,131.6,6.1452]
["bitfinex","SOLUSD",1726443232788,50.0,131.73,131.61,63.09254693]
["bitfinex","SOLUSD",1726443233472,50.0,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726443233887,50.0,131.71,131.61,20.0]
["bitfinex","SOLUSD",1726443234565,57.5913,131.73,131.61,20.0]
["bitfinex","SOLUSD",1726443234967,50.0,131.73,131.61,20.0]
["bitfinex","SOLUSD",1726443235191,20.0,131.74,131.61,83.09254693]
["bitfinex","SOLUSD",1726443236182,50.0,131.75,131.63,83.09254693]
["bitfinex","SOLUSD",1726443238286,50.0,131.75,131.62,23.776884]
["bitfinex","SOLUSD",1726443238287,57.5903,131.75,131.62,20.0]
["bitfinex","SOLUSD",1726443239494,50.0,131.72,131.61,20.0]
["bitfinex","SOLUSD",1726443239673,50.0,131.7,131.6,6.1452]
["bitfinex","SOLUSD",1726443240818,57.5919,131.72,131.6,6.1452]
["bitfinex","SOLUSD",1726443241091,50.0,131.74,131.61,20.0]
["bitfinex","SOLUSD",1726443241690,50.0,131.74,131.61,83.09254693]
["bitfinex","SOLUSD",1726443241865,50.0,131.74,131.61,58.85719957]
["bitfinex","SOLUSD",1726443242589,50.0,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443243298,50.0,131.71,131.61,20.0]
["bitfinex","SOLUSD",1726443243469,57.5936,131.69,131.6,6.1452]
["bitfinex","SOLUSD",1726443243667,50.0,131.69,131.6,6.1452]
["bitfinex","SOLUSD",1726443243868,57.5948,131.67,131.57,16.2239]
["bitfinex","SOLUSD",1726443244074,50.0,131.65,131.56,6.86917]
["bitfinex","SOLUSD",1726443244297,50.0,131.67,131.56,6.86917]
["bitfinex","SOLUSD",1726443244499,23.776884,131.66,131.56,6.86917]
["bitfinex","SOLUSD",1726443244798,57.5955,131.66,131.56,6.86917]
["bitfinex","SOLUSD",1726443244970,23.776884,131.65,131.56,6.86917]
["bitfinex","SOLUSD",1726443245171,16.2981,131.69,131.57,38.85719957]
["bitfinex","SOLUSD",1726443245172,66.2981,131.69,131.57,38.85719957]
["bitfinex","SOLUSD",1726443245377,23.776884,131.68,131.57,38.85719957]
["bitfinex","SOLUSD",1726443246088,23.776884,131.68,131.57,20.0]
["bitfinex","SOLUSD",1726443247066,50.0,131.67,131.57,20.0]
["bitfinex","SOLUSD",1726443247404,23.776884,131.66,131.57,20.0]
["bitfinex","SOLUSD",1726443247769,23.776884,131.63,131.56,6.86917]
["bitfinex","SOLUSD",1726443248383,23.776884,131.63,131.56,6.6168838]
["bitfinex","SOLUSD",1726443249093,23.776884,131.65,131.56,6.6168838]
["bitfinex","SOLUSD",1726443250574,50.0,131.64,131.56,6.6168838]
["bitfinex","SOLUSD",1726443250795,23.776884,131.63,131.56,6.6168838]
["bitfinex","SOLUSD",1726443254212,66.2981,131.69,131.57,21.51774054]
["bitfinex","SOLUSD",1726443254495,50.0,131.72,131.59,38.85719957]
["bitfinex","SOLUSD",1726443254698,50.0,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443254900,15.6703,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726443256300,22.5025,131.73,131.62,20.0]
["bitfinex","SOLUSD",1726443256681,50.0,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726443257008,23.776884,131.69,131.58,20.0]
["bitfinex","SOLUSD",1726443257477,50.0,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443257675,23.776884,131.71,131.6,20.0]
["bitfinex","SOLUSD",1726443258199,23.776884,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443258403,73.776884,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443259189,80.609484,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443259511,73.776884,131.72,131.6,20.0]
["bitfinex","SOLUSD",1726443260395,23.776884,131.69,131.58,20.0]
["bitfinex","SOLUSD",1726443263487,23.776884,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443264403,50.0,131.72,131.58,20.2508838]
["bitfinex","SOLUSD",1726443264803,23.776884,131.71,131.59,62.63408357]
["bitfinex","SOLUSD",1726443265006,15.6703,131.73,131.61,53.89369957]
["bitfinex","SOLUSD",1726443265309,50.1159844,131.74,131.62,20.0]
["bitfinex","SOLUSD",1726443265683,50.1159844,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443266401,56.9478844,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443267893,23.776884,131.73,131.64,20.0]
["bitfinex","SOLUSD",1726443269316,23.8928684,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443269519,0.1159844,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443271025,23.776884,131.73,131.64,20.0]
["bitfinex","SOLUSD",1726443271595,23.776884,131.73,131.63,6.223]
["bitfinex","SOLUSD",1726443271596,23.776884,131.71,131.63,6.223]
["bitfinex","SOLUSD",1726443273620,50.0,131.7,131.63,6.223]
["bitfinex","SOLUSD",1726443273833,23.776884,131.69,131.63,6.223]
["bitfinex","SOLUSD",1726443274329,23.776884,131.67,131.59,6.6203]
["bitfinex","SOLUSD",1726443274833,23.776884,131.65,131.59,6.6203]
["bitfinex","SOLUSD",1726443275217,30.613384,131.65,131.59,6.6203]
["bitfinex","SOLUSD",1726443275411,23.776884,131.65,131.58,0.2508838]
["bitfinex","SOLUSD",1726443279323,56.8358,131.66,131.58,0.2508838]
["bitfinex","SOLUSD",1726443279324,50.0,131.68,131.58,0.2508838]
["bitfinex","SOLUSD",1726443279634,50.0,131.66,131.58,20.2508838]
["bitfinex","SOLUSD",1726443280043,50.0,131.66,131.58,0.2508838]
["bitfinex","SOLUSD",1726443280220,50.0,131.64,131.58,0.2508838]
["bitfinex","SOLUSD",1726443280933,23.776884,131.63,131.58,0.2508838]
["bitfinex","SOLUSD",1726443281141,30.614284,131.63,131.58,0.2508838]
["bitfinex","SOLUSD",1726443281338,23.776884,131.63,131.58,0.2508838]
["bitfinex","SOLUSD",1726443285624,50.0,131.66,131.58,0.2508838]
["bitfinex","SOLUSD",1726443285842,23.776884,131.65,131.58,0.2508838]
["bitfinex","SOLUSD",1726443286045,50.0,131.66,131.58,0.2508838]
["bitfinex","SOLUSD",1726443287046,56.8348,131.68,131.58,0.2508838]
["bitfinex","SOLUSD",1726443287629,6.8348,131.68,131.58,0.2508838]
["bitfinex","SOLUSD",1726443287850,65.9173,131.69,131.58,0.2508838]
["bitfinex","SOLUSD",1726443288055,50.0,131.69,131.59,38.85719957]
["bitfinex","SOLUSD",1726443288220,56.8344,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443288548,56.8344,131.69,131.58,0.2508838]
["bitfinex","SOLUSD",1726443288929,50.0,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443290040,6.8338,131.7,131.58,20.2508838]
["bitfinex","SOLUSD",1726443290246,23.776884,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443290933,73.776884,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443291346,23.776884,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443297847,23.776884,131.68,131.58,20.2508838]
["bitfinex","SOLUSD",1726443298633,23.776884,131.69,131.58,20.2508838]
["bitfinex","SOLUSD",1726443298843,23.776884,131.7,131.59,15.835]
["bitfinex","SOLUSD",1726443299037,23.776884,131.7,131.6,20.0]
["bitfinex","SOLUSD",1726443299953,23.776884,131.7,131.6,44.29614223]
["bitfinex","SOLUSD",1726443300141,50.0,131.73,131.6,44.29614223]
["bitfinex","SOLUSD",1726443300324,0.1159844,131.74,131.62,44.29614223]
["bitfinex","SOLUSD",1726443300530,50.0,131.73,131.62,44.29614223]
["bitfinex","SOLUSD",1726443300826,0.1159844,131.74,131.62,44.29614223]
["bitfinex","SOLUSD",1726443301027,0.1159844,131.74,131.64,24.29614223]
["bitfinex","SOLUSD",1726443301252,50.0,131.73,131.64,24.29614223]
["bitfinex","SOLUSD",1726443301451,50.0,131.71,131.62,20.0]
["bitfinex","SOLUSD",1726443301951,23.776884,131.69,131.61,6.3736]
["bitfinex","SOLUSD",1726443302146,30.610684,131.7,131.61,6.3736]
["bitfinex","SOLUSD",1726443302536,30.610684,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726443302737,23.776884,131.67,131.61,6.3736]
["bitfinex","SOLUSD",1726443303756,30.612184,131.67,131.61,6.3736]
["bitfinex","SOLUSD",1726443303970,30.613884,131.64,131.58,0.2508838]
["bitfinex","SOLUSD",1726443304142,23.776884,131.62,131.58,0.2508838]
["bitfinex","SOLUSD",1726443305445,23.776884,131.63,131.58,0.2508838]
["bitfinex","SOLUSD",1726443305848,23.776884,131.64,131.58,0.2508838]
["bitfinex","SOLUSD",1726443308264,50.0,131.65,131.58,0.2508838]
["bitfinex","SOLUSD",1726443308575,50.0,131.67,131.58,20.2508838]
["bitfinex","SOLUSD",1726443308867,15.4047,131.7,131.58,20.0]
["bitfinex","SOLUSD",1726443308868,50.0,131.69,131.58,20.0]
["bitfinex","SOLUSD",1726443309078,50.0,131.69,131.58,20.3328125]
["bitfinex","SOLUSD",1726443311755,23.776884,131.68,131.58,20.3328125]
["bitfinex","SOLUSD",1726443312464,23.776884,131.68,131.59,38.88423814]
["bitfinex","SOLUSD",1726443312874,23.776884,131.68,131.6,20.0]
["bitfinex","SOLUSD",1726443313045,23.776884,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726443313245,73.776884,131.67,131.58,0.3328125]
["bitfinex","SOLUSD",1726443313477,80.612184,131.67,131.58,20.3328125]
["bitfinex","SOLUSD",1726443313852,0.1839325,131.73,131.62,38.88423814]
["bitfinex","SOLUSD",1726443314059,0.1839325,131.73,131.6,20.0]
["bitfinex","SOLUSD",1726443314060,0.1839325,131.73,131.65,20.0]
["bitfinex","SOLUSD",1726443314268,0.1839325,131.73,131.66,6.3116]
["bitfinex","SOLUSD",1726443314458,50.0,131.69,131.6,6.3116]
["bitfinex","SOLUSD",1726443314764,50.0,131.68,131.6,6.3116]
["bitfinex","SOLUSD",1726443315547,50.0,131.66,131.6,6.3116]
["bitfinex","SOLUSD",1726443315948,50.0,131.66,131.56,6.3116]
["bitfinex","SOLUSD",1726443316162,50.0,131.66,131.49,26.18155945]
["bitfinex","SOLUSD",1726443316363,50.2583725,131.66,131.52,38.88423814]
["bitfinex","SOLUSD",1726443317180,50.2583725,131.66,131.54,38.88423814]
["bitfinex","SOLUSD",1726443317365,20.2583725,131.66,131.55,20.0]
["bitfinex","SOLUSD",1726443317670,70.2583725,131.66,131.55,20.0]
["bitfinex","SOLUSD",1726443318754,50.0,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443319159,50.0,131.65,131.56,6.3116]
["bitfinex","SOLUSD",1726443319976,20.2583725,131.66,131.56,6.3116]
["bitfinex","SOLUSD",1726443320561,50.0,131.65,131.56,6.3116]
["bitfinex","SOLUSD",1726443320857,66.1988,131.65,131.56,6.3116]
["bitfinex","SOLUSD",1726443321059,50.0,131.61,131.52,6.3116]
["bitfinex","SOLUSD",1726443321276,16.1988,131.65,131.52,6.3116]
["bitfinex","SOLUSD",1726443321277,50.0,131.59,131.52,6.3116]
["bitfinex","SOLUSD",1726443321975,20.0,131.6,131.53,1.52037104]
["bitfinex","SOLUSD",1726443322182,20.0,131.64,131.52,45.19583814]
["bitfinex","SOLUSD",1726443322476,73.0351,131.65,131.52,45.19583814]
["bitfinex","SOLUSD",1726443322684,73.0351,131.65,131.53,20.0]
["bitfinex","SOLUSD",1726443323087,66.1988,131.65,131.53,20.0]
["bitfinex","SOLUSD",1726443323387,66.1988,131.65,131.54,38.88423814]
["bitfinex","SOLUSD",1726443323563,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443324294,16.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443324464,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443325083,16.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443325273,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443325476,16.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443325678,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443326063,16.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443326264,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443326969,16.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443327175,66.1988,131.65,131.55,20.0]
["bitfinex","SOLUSD",1726443328168,0.2583725,131.66,131.57,20.0]
["bitfinex","SOLUSD",1726443328373,0.2583725,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726443329471,0.2583725,131.66,131.62,1.51883816]
["bitfinex","SOLUSD",1726443329867,0.2583725,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726443331690,0.2583725,131.66,131.56,12.9766]
["bitfinex","SOLUSD",1726443331691,0.2583725,131.66,131.58,20.0]
["bitfinex","SOLUSD",1726443334289,0.2583725,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726443334486,0.2583725,131.66,131.61,40.40313575]
["bitfinex","SOLUSD",1726443334687,0.2583725,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726443334688,0.2583725,131.66,131.63,38.88423814]
["bitfinex","SOLUSD",1726443336687,0.2583725,131.66,131.61,38.88423814]
["bitfinex","SOLUSD",1726443336890,0.2583725,131.66,131.56,12.9766]
["bitfinex","SOLUSD",1726443337091,0.2583725,131.66,131.59,38.88423814]
["bitfinex","SOLUSD",1726443337983,0.2583725,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726443338909,0.2583725,131.66,131.56,6.3116]
["bitfinex","SOLUSD",1726443340207,0.2583725,131.66,131.58,20.0]
["bitfinex","SOLUSD",1726443340506,0.2583725,131.66,131.59,1.51919512]
["bitfinex","SOLUSD",1726443340800,0.2583725,131.66,131.58,20.0]
["bitfinex","SOLUSD",1726443341179,0.2583725,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726443341395,0.2583725,131.66,131.62,20.0]
["bitfinex","SOLUSD",1726443341613,0.2583725,131.66,131.63,1.51878176]
["bitfinex","SOLUSD",1726443341810,0.2583725,131.66,131.62,20.0]
["bitfinex","SOLUSD",1726443342184,0.2583725,131.66,131.63,38.88423814]
["bitfinex","SOLUSD",1726443342385,0.2583725,131.66,131.64,20.0]
["bitfinex","SOLUSD",1726443342587,0.2583725,131.66,131.65,38.88423814]
["bitfinex","SOLUSD",1726443342807,0.2583725,131.66,131.65,58.88423814]
["bitfinex","SOLUSD",1726443344390,0.2583725,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726443344806,0.2583725,131.66,131.6,12.8782]
["bitfinex","SOLUSD",1726443345199,0.2583725,131.66,131.6,6.2132]
["bitfinex","SOLUSD",1726443347395,0.2583725,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726443347599,0.2583725,131.66,131.58,20.0]
["bitfinex","SOLUSD",1726443348017,0.2583725,131.66,131.59,38.88423814]
["bitfinex","SOLUSD",1726443348520,0.2583725,131.66,131.6,21.51898253]
["bitfinex","SOLUSD",1726443348905,0.2583725,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726443349820,0.2583725,131.66,131.61,38.88423814]
["bitfinex","SOLUSD",1726443350031,0.2583725,131.66,131.63,38.88423814]
["bitfinex","SOLUSD",1726443350309,0.2583725,131.66,131.64,20.0]
["bitfinex","SOLUSD",1726443350897,0.2583725,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726443351723,0.2583725,131.66,131.62,1.51883939]
["bitfinex","SOLUSD",1726443352017,0.2583725,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726443353907,0.2583725,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726443354518,0.2583725,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726443355817,0.2583725,131.66,131.64,40.40201608]
["bitfinex","SOLUSD",1726443356019,0.2583725,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726443356607,7.25e-05,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726443357203,7.25e-05,131.66,131.65,21.51829421]
["bitfinex","SOLUSD",1726443357629,7.25e-05,131.66,131.65,60.40253235]
["bitfinex","SOLUSD",1726443359617,0.2583725,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726443359818,0.2583725,131.69,131.67,60.40230173]
["bitfinex","SOLUSD",1726443360024,0.2583725,131.69,131.67,58.88423814]
["bitfinex","SOLUSD",1726443361119,0.2583725,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726443361120,0.2583725,131.69,131.66,20.0]
["bitfinex","SOLUSD",1726443361519,0.2583725,131.69,131.65,38.88423814]
["bitfinex","SOLUSD",1726443361520,16.1988,131.73,131.65,20.0]
["bitfinex","SOLUSD",1726443361827,0.3253211,131.7,131.64,20.0]
["bitfinex","SOLUSD",1726443362006,0.3253211,131.7,131.65,40.09385782]
["bitfinex","SOLUSD",1726443362209,0.3253211,131.7,131.67,38.88423814]
["bitfinex","SOLUSD",1726443362419,0.3253211,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726443364147,0.3253211,131.7,131.69,1.20901391]
["bitfinex","SOLUSD",1726443364435,0.3253211,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726443364629,0.25558324,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726443366441,0.25558324,131.7,131.66,20.0]
["bitfinex","SOLUSD",1726443366614,0.25558324,131.7,131.64,20.0]
["bitfinex","SOLUSD",1726443367447,0.25558324,131.7,131.66,20.0]
["bitfinex","SOLUSD",1726443368737,0.25558324,131.7,131.67,23.776884]
["bitfinex","SOLUSD",1726443368929,0.25558324,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726443369333,0.25558324,131.7,131.69,82.66112214]
["bitfinex","SOLUSD",1726443370435,0.25558324,131.7,131.69,58.88423814]
["bitfinex","SOLUSD",1726443370625,0.25558324,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726443371542,0.25558324,131.7,131.65,38.88423814]
["bitfinex","SOLUSD",1726443371741,0.25558324,131.7,131.66,20.0]
["bitfinex","SOLUSD",1726443371942,0.25558324,131.7,131.65,38.88423814]
["bitfinex","SOLUSD",1726443373122,0.25558324,131.7,131.69,38.88423814]
["bitfinex","SOLUSD",1726443373330,0.25558324,131.7,131.69,82.66112214]
["bitfinex","SOLUSD",1726443375451,0.2691562,131.74,131.69,82.66112214]
["bitfinex","SOLUSD",1726443375623,0.2691562,131.74,131.71,58.88423814]
["bitfinex","SOLUSD",1726443375828,0.2691562,131.74,131.72,1.51776365]
["bitfinex","SOLUSD",1726443376580,0.2691562,131.74,131.73,82.66112214]
["bitfinex","SOLUSD",1726443376861,0.2691562,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726443377449,0.2691562,131.79,131.77,1.51725132]
["bitfinex","SOLUSD",1726443378452,0.2691562,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443380051,0.2691562,131.79,131.78,43.776884]
["bitfinex","SOLUSD",1726443381743,0.2691562,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443382053,0.2691562,131.79,131.78,43.776884]
["bitfinex","SOLUSD",1726443382261,0.2691562,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443384348,0.2691562,131.79,131.78,43.776884]
["bitfinex","SOLUSD",1726443384559,0.2691562,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443385054,0.2691562,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726443386665,0.2691562,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726443386957,0.2691562,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443387269,0.2691562,131.79,131.78,43.776884]
["bitfinex","SOLUSD",1726443390950,22.4532,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726443391150,22.4532,131.85,131.8,21.03585814]
["bitfinex","SOLUSD",1726443391546,22.4532,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443392162,15.9823,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443392864,15.9823,131.85,131.79,38.88423814]
["bitfinex","SOLUSD",1726443392865,15.9823,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726443393068,16.3283027,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443393572,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443394482,16.3283027,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443395475,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443399050,16.3283027,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726443399474,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443400069,16.3283027,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726443406786,16.3283027,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726443406787,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443411588,16.3283027,131.85,131.73,6.5632]
["bitfinex","SOLUSD",1726443411777,16.3283027,131.85,131.75,24.22407298]
["bitfinex","SOLUSD",1726443412364,16.3283027,131.85,131.73,6.5632]
["bitfinex","SOLUSD",1726443412365,16.3283027,131.85,131.77,24.22407298]
["bitfinex","SOLUSD",1726443412861,16.3283027,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443419703,16.3283027,131.85,131.79,24.22407298]
["bitfinex","SOLUSD",1726443419876,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443420081,16.3283027,131.85,131.81,1.5169424]
["bitfinex","SOLUSD",1726443420588,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443420589,16.3283027,131.85,131.82,1.5169424]
["bitfinex","SOLUSD",1726443420786,16.3283027,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443421510,16.3283027,131.85,131.81,1.51617877]
["bitfinex","SOLUSD",1726443421981,16.3283027,131.85,131.81,25.74025175]
["bitfinex","SOLUSD",1726443422189,16.3283027,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726443422409,16.3283027,131.85,131.75,20.0]
["bitfinex","SOLUSD",1726443422582,16.3283027,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726443424386,16.3283027,131.85,131.77,20.0]
["bitfinex","SOLUSD",1726443424618,23.1542027,131.85,131.77,20.0]
["bitfinex","SOLUSD",1726443424797,16.3283027,131.85,131.77,20.0]
["bitfinex","SOLUSD",1726443425411,23.1543027,131.85,131.77,20.0]
["bitfinex","SOLUSD",1726443425616,30.406484,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726443425795,30.406484,131.84,131.75,20.0]
["bitfinex","SOLUSD",1726443426899,30.406484,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726443430815,6.2113,131.8,131.67,0.3248327]
["bitfinex","SOLUSD",1726443431115,6.2113,131.8,131.69,24.22407298]
["bitfinex","SOLUSD",1726443431495,6.2113,131.8,131.71,24.22407298]
["bitfinex","SOLUSD",1726443432512,6.2113,131.8,131.72,20.0]
["bitfinex","SOLUSD",1726443434999,6.2113,131.8,131.73,25.7412343]
["bitfinex","SOLUSD",1726443435202,6.2113,131.8,131.74,20.0]
["bitfinex","SOLUSD",1726443435819,6.2113,131.8,131.75,1.51748345]
["bitfinex","SOLUSD",1726443436698,6.2113,131.8,131.75,25.74155643]
["bitfinex","SOLUSD",1726443436900,6.2113,131.8,131.76,20.0]
["bitfinex","SOLUSD",1726443437098,6.2113,131.8,131.71,24.22407298]
["bitfinex","SOLUSD",1726443437322,6.2113,131.8,131.72,20.0]
["bitfinex","SOLUSD",1726443439444,6.2113,131.8,131.73,1.51776589]
["bitfinex","SOLUSD",1726443439632,6.2113,131.8,131.74,20.0]
["bitfinex","SOLUSD",1726443440645,6.2113,131.8,131.76,20.0]
["bitfinex","SOLUSD",1726443440847,6.2113,131.8,131.74,20.0]
["bitfinex","SOLUSD",1726443441220,6.2113,131.8,131.73,20.0]
["bitfinex","SOLUSD",1726443442646,16.2225,131.78,131.71,20.0]
["bitfinex","SOLUSD",1726443442847,16.2225,131.78,131.68,54.22407298]
["bitfinex","SOLUSD",1726443443144,16.2225,131.78,131.7,24.22407298]
["bitfinex","SOLUSD",1726443444438,16.2225,131.78,131.71,20.0]
["bitfinex","SOLUSD",1726443448845,16.2225,131.78,131.72,1.51801873]
["bitfinex","SOLUSD",1726443449350,16.2225,131.78,131.71,20.0]
["bitfinex","SOLUSD",1726443449555,16.2225,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726443451029,16.2225,131.78,131.75,20.0]
["bitfinex","SOLUSD",1726443452429,16.2225,131.78,131.77,20.0]
["bitfinex","SOLUSD",1726443453353,16.2225,131.78,131.75,20.0]
["bitfinex","SOLUSD",1726443457040,16.2225,131.78,131.77,20.0]
["bitfinex","SOLUSD",1726443457232,6.2113,131.8,131.77,21.21995165]
["bitfinex","SOLUSD",1726443457448,6.2113,131.8,131.77,20.0]
["bitfinex","SOLUSD",1726443462574,6.2113,131.8,131.74,24.22407298]
["bitfinex","SOLUSD",1726443463946,6.2113,131.8,131.75,20.0]
["bitfinex","SOLUSD",1726443464358,6.2113,131.8,131.76,24.22407298]
["bitfinex","SOLUSD",1726443464553,6.2113,131.8,131.77,20.0]
["bitfinex","SOLUSD",1726443465973,6.2113,131.8,131.78,15.50906594]
["bitfinex","SOLUSD",1726443466151,6.2113,131.8,131.79,20.0]
["bitfinex","SOLUSD",1726443466357,16.2684082,131.81,131.79,20.0]
["bitfinex","SOLUSD",1726443468369,16.2684082,131.81,131.78,15.50906594]
["bitfinex","SOLUSD",1726443468663,16.2684082,131.81,131.71,0.0671104]
["bitfinex","SOLUSD",1726443468664,23.776884,131.8,131.71,0.0671104]
["bitfinex","SOLUSD",1726443468871,23.776884,131.8,131.73,15.50906594]
["bitfinex","SOLUSD",1726443469260,23.776884,131.8,131.74,15.50906594]
["bitfinex","SOLUSD",1726443469956,23.776884,131.8,131.75,20.0]
["bitfinex","SOLUSD",1726443470154,16.2684082,131.81,131.76,20.0]
["bitfinex","SOLUSD",1726443470351,16.2684082,131.81,131.76,35.50906594]
["bitfinex","SOLUSD",1726443474755,16.2684082,131.81,131.77,1.51748982]
["bitfinex","SOLUSD",1726443475070,16.2684082,131.81,131.76,15.50906594]
["bitfinex","SOLUSD",1726443475252,16.2684082,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726443475647,23.0964082,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726443475849,23.776884,131.8,131.74,20.0]
["bitfinex","SOLUSD",1726443476066,30.605484,131.8,131.72,15.50906594]
["bitfinex","SOLUSD",1726443476365,30.605484,131.8,131.71,15.57617634]
["bitfinex","SOLUSD",1726443476366,16.1525,131.78,131.71,15.57617634]
["bitfinex","SOLUSD",1726443476971,16.1525,131.78,131.72,15.50906594]
["bitfinex","SOLUSD",1726443477472,16.1525,131.78,131.73,35.50906594]
["bitfinex","SOLUSD",1726443478053,16.1525,131.78,131.71,24.3195771]
["bitfinex","SOLUSD",1726443478258,16.1525,131.78,131.72,20.0]
["bitfinex","SOLUSD",1726443478772,16.1525,131.78,131.71,0.0671104]
["bitfinex","SOLUSD",1726443482489,16.1525,131.78,131.72,20.0]
["bitfinex","SOLUSD",1726443483457,16.1525,131.78,131.73,1.51778584]
["bitfinex","SOLUSD",1726443483664,16.1525,131.78,131.74,1.51772937]
["bitfinex","SOLUSD",1726443484358,16.1525,131.78,131.74,20.0]
["bitfinex","SOLUSD",1726443485390,16.1525,131.78,131.75,0.64569598]
["bitfinex","SOLUSD",1726443485887,16.1525,131.78,131.74,20.0]
["bitfinex","SOLUSD",1726443486582,16.1525,131.78,131.75,1.51691184]
["bitfinex","SOLUSD",1726443486888,16.1525,131.78,131.74,20.0]
["bitfinex","SOLUSD",1726443487177,16.1525,131.78,131.71,0.0671104]
["bitfinex","SOLUSD",1726443490061,16.1525,131.78,131.71,20.0671104]
["bitfinex","SOLUSD",1726443495780,66.1525,131.78,131.71,0.0671104]
["bitfinex","SOLUSD",1726443495980,23.776884,131.77,131.71,0.0671104]
["bitfinex","SOLUSD",1726443497984,23.776884,131.77,131.67,0.2561186]
["bitfinex","SOLUSD",1726443497985,16.3728,131.74,131.67,0.2561186]
["bitfinex","SOLUSD",1726443498283,6.0209,131.73,131.67,0.2561186]
["bitfinex","SOLUSD",1726443498483,16.3728,131.72,131.67,0.2561186]
["bitfinex","SOLUSD",1726443498889,73.776884,131.71,131.67,0.2561186]
["bitfinex","SOLUSD",1726443499100,16.3728,131.7,131.67,0.2561186]
["bitfinex","SOLUSD",1726443499578,6.0209,131.69,131.67,0.2561186]
["bitfinex","SOLUSD",1726443499779,16.3621,131.68,131.63,0.2561186]
["bitfinex","SOLUSD",1726443500173,23.776884,131.67,131.63,0.2561186]
["bitfinex","SOLUSD",1726443501277,23.776884,131.67,131.59,0.2561186]
["bitfinex","SOLUSD",1726443501278,22.4632,131.65,131.59,0.2561186]
["bitfinex","SOLUSD",1726443501670,23.776884,131.64,131.59,0.2561186]
["bitfinex","SOLUSD",1726443501887,16.3621,131.63,131.59,0.2561186]
["bitfinex","SOLUSD",1726443503799,6.3858,131.62,131.56,0.2561186]
["bitfinex","SOLUSD",1726443503985,16.2231,131.61,131.56,0.2561186]
["bitfinex","SOLUSD",1726443504187,66.2231,131.61,131.56,0.2561186]
["bitfinex","SOLUSD",1726443504901,66.2231,131.61,131.56,0.2510787]
["bitfinex","SOLUSD",1726443504902,16.2231,131.61,131.56,0.2510787]
["bitfinex","SOLUSD",1726443509901,16.2231,131.61,131.56,24.54991096]
["bitfinex","SOLUSD",1726443510200,16.2231,131.61,131.6,24.29883226]
["bitfinex","SOLUSD",1726443510402,6.4444,131.65,131.6,44.29883226]
["bitfinex","SOLUSD",1726443510620,15.8349,131.64,131.6,44.29883226]
["bitfinex","SOLUSD",1726443515010,15.8349,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726443516403,15.8349,131.64,131.59,21.51957555]
["bitfinex","SOLUSD",1726443520601,15.8349,131.64,131.59,20.0]
["bitfinex","SOLUSD",1726443525135,15.8349,131.64,131.56,24.54991096]
["bitfinex","SOLUSD",1726443525917,15.8349,131.64,131.58,15.55662327]
["bitfinex","SOLUSD",1726443526918,15.8349,131.64,131.59,15.55662327]
["bitfinex","SOLUSD",1726443527509,15.8349,131.64,131.56,0.2510787]
["bitfinex","SOLUSD",1726443527720,15.8349,131.64,131.6,15.55662327]
["bitfinex","SOLUSD",1726443527911,15.8349,131.64,131.58,24.30021492]
["bitfinex","SOLUSD",1726443534539,15.8349,131.64,131.59,1.48447584]
["bitfinex","SOLUSD",1726443535523,15.8349,131.64,131.58,24.30021492]
["bitfinex","SOLUSD",1726443535836,15.8349,131.64,131.59,1.48368616]
["bitfinex","SOLUSD",1726443536239,15.8349,131.64,131.58,24.30021492]
["bitfinex","SOLUSD",1726443540041,15.8349,131.64,131.57,20.0]
["bitfinex","SOLUSD",1726443540921,22.6721,131.64,131.56,0.2510787]
["bitfinex","SOLUSD",1726443541120,22.6718,131.64,131.56,0.2510787]
["bitfinex","SOLUSD",1726443541433,15.8349,131.64,131.56,0.2510787]
["bitfinex","SOLUSD",1726443543652,15.8349,131.64,131.56,24.55129362]
["bitfinex","SOLUSD",1726443549268,15.8349,131.64,131.57,20.0]
["bitfinex","SOLUSD",1726443549559,15.8349,131.64,131.6,24.30021492]
["bitfinex","SOLUSD",1726443549856,15.8349,131.64,131.62,24.30021492]
["bitfinex","SOLUSD",1726443550063,15.8349,131.64,131.63,17.06110213]
["bitfinex","SOLUSD",1726443550361,16.3189,131.67,131.64,20.0]
["bitfinex","SOLUSD",1726443550546,16.3189,131.67,131.66,15.54196525]
["bitfinex","SOLUSD",1726443553335,0.2846467,131.7,131.67,20.0]
["bitfinex","SOLUSD",1726443553336,16.5106467,131.7,131.67,20.0]
["bitfinex","SOLUSD",1726443553538,0.2846467,131.7,131.69,35.54196525]
["bitfinex","SOLUSD",1726443553752,0.2846467,131.7,131.69,59.31884925]
["bitfinex","SOLUSD",1726443554159,16.226,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726443554361,16.226,131.73,131.72,15.54196525]
["bitfinex","SOLUSD",1726443554662,0.2678627,131.74,131.72,15.54196525]
["bitfinex","SOLUSD",1726443554960,0.2678627,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726443554961,0.2678627,131.74,131.73,17.05998003]
["bitfinex","SOLUSD",1726443555543,0.2678627,131.74,131.72,15.54196525]
["bitfinex","SOLUSD",1726443555754,0.2678627,131.74,131.64,20.0]
["bitfinex","SOLUSD",1726443555961,16.226,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443556254,22.5998,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443556940,22.5998,131.73,131.66,20.0]
["bitfinex","SOLUSD",1726443557663,22.5998,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443558751,22.5998,131.73,131.67,24.26721024]
["bitfinex","SOLUSD",1726443560777,22.5998,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443561969,22.5998,131.73,131.65,24.26721024]
["bitfinex","SOLUSD",1726443563475,22.5998,131.73,131.67,24.26721024]
["bitfinex","SOLUSD",1726443565241,22.5998,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443565666,22.5998,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726443566664,22.6862225,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726443567266,22.6862225,131.73,131.69,48.04409424]
["bitfinex","SOLUSD",1726443568261,22.6862225,131.73,131.7,1.51725566]
["bitfinex","SOLUSD",1726443568465,22.6862225,131.73,131.69,48.04409424]
["bitfinex","SOLUSD",1726443568889,22.6862225,131.73,131.7,1.51679475]
["bitfinex","SOLUSD",1726443569093,22.6862225,131.73,131.71,1.51667958]
["bitfinex","SOLUSD",1726443569271,16.3124225,131.73,131.71,25.78388982]
["bitfinex","SOLUSD",1726443570679,16.3124225,131.73,131.71,1.51667958]
["bitfinex","SOLUSD",1726443571567,16.3124225,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726443572682,16.3124225,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726443573206,16.3124225,131.73,131.69,24.26721024]
["bitfinex","SOLUSD",1726443573371,16.3124225,131.73,131.71,24.26721024]
["bitfinex","SOLUSD",1726443573894,16.3124225,131.73,131.72,1.51792919]
["bitfinex","SOLUSD",1726443575975,0.0864225,131.73,131.72,1.51792919]
["bitfinex","SOLUSD",1726443576292,0.2562002,131.75,131.74,43.776884]
["bitfinex","SOLUSD",1726443576593,0.2562002,131.75,131.74,68.04409424]
["bitfinex","SOLUSD",1726443578169,16.1289002,131.79,131.74,68.04409424]
["bitfinex","SOLUSD",1726443578368,16.1289002,131.79,131.76,24.26721024]
["bitfinex","SOLUSD",1726443579000,16.1289002,131.79,131.78,24.26721024]
["bitfinex","SOLUSD",1726443579489,0.2562002,131.79,131.78,24.26721024]
["bitfinex","SOLUSD",1726443579674,0.2562002,131.79,131.78,45.78449149]
["bitfinex","SOLUSD",1726443579880,0.2562002,131.79,131.78,44.26721024]
["bitfinex","SOLUSD",1726443580391,0.2562002,131.79,131.78,68.04409424]
["bitfinex","SOLUSD",1726443581788,0.2562002,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443582092,0.2562002,131.79,131.76,24.26721024]
["bitfinex","SOLUSD",1726443582294,0.2562002,131.79,131.77,43.776884]
["bitfinex","SOLUSD",1726443582784,0.2562002,131.79,131.78,24.26721024]
["bitfinex","SOLUSD",1726443583091,0.2562002,131.79,131.78,44.26721024]
["bitfinex","SOLUSD",1726443586496,0.2562002,131.79,131.78,68.04409424]
["bitfinex","SOLUSD",1726443588488,0.2562002,131.83,131.78,68.04409424]
["bitfinex","SOLUSD",1726443588807,0.2562002,131.83,131.74,51.57116693]
["bitfinex","SOLUSD",1726443588808,0.2562002,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726443590802,0.2562002,131.83,131.81,44.26721024]
["bitfinex","SOLUSD",1726443590977,0.2562002,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726443591506,0.2562002,131.83,131.82,45.29211761]
["bitfinex","SOLUSD",1726443591903,0.2562002,131.83,131.82,43.776884]
["bitfinex","SOLUSD",1726443594907,0.2562002,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443594908,0.24531468,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443595087,0.24531468,131.87,131.83,44.26721024]
["bitfinex","SOLUSD",1726443596107,0.24531468,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726443596403,0.24531468,131.87,131.78,9.4175451]
["bitfinex","SOLUSD",1726443596613,16.5058,131.86,131.83,20.0]
["bitfinex","SOLUSD",1726443597115,16.5058,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726443600708,16.5058,131.86,131.82,24.26721024]
["bitfinex","SOLUSD",1726443600897,16.5058,131.86,131.83,20.0]
["bitfinex","SOLUSD",1726443602012,16.5058,131.86,131.83,21.51564233]
["bitfinex","SOLUSD",1726443602304,16.5058,131.86,131.77,10.55607214]
["bitfinex","SOLUSD",1726443602305,16.5058,131.86,131.8,24.26721024]
["bitfinex","SOLUSD",1726443602518,16.5058,131.86,131.78,24.26721024]
["bitfinex","SOLUSD",1726443602884,16.5058,131.86,131.79,0.42315848]
["bitfinex","SOLUSD",1726443603300,16.5058,131.86,131.8,24.26721024]
["bitfinex","SOLUSD",1726443603500,16.5058,131.86,131.81,0.42309427]
["bitfinex","SOLUSD",1726443603891,16.5058,131.86,131.81,20.42309427]
["bitfinex","SOLUSD",1726443604088,16.5058,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726443606041,16.5058,131.86,131.76,20.0]
["bitfinex","SOLUSD",1726443606325,16.5058,131.86,131.78,20.0]
["bitfinex","SOLUSD",1726443606520,16.5058,131.86,131.75,24.26721024]
["bitfinex","SOLUSD",1726443606711,15.8148,131.85,131.75,24.26721024]
["bitfinex","SOLUSD",1726443607104,15.8148,131.85,131.72,0.31459982]
["bitfinex","SOLUSD",1726443607105,15.8148,131.85,131.77,24.26721024]
["bitfinex","SOLUSD",1726443607908,15.8148,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443608113,15.8148,131.85,131.79,48.04409424]
["bitfinex","SOLUSD",1726443608708,15.8148,131.85,131.82,20.0]
["bitfinex","SOLUSD",1726443609805,15.8148,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726443610012,15.8148,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443610218,15.8148,131.85,131.75,24.26721024]
["bitfinex","SOLUSD",1726443611424,15.8148,131.85,131.76,20.0]
["bitfinex","SOLUSD",1726443611725,15.8148,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726443611901,15.8148,131.85,131.78,35.50954386]
["bitfinex","SOLUSD",1726443616526,38.6448,131.85,131.78,35.50954386]
["bitfinex","SOLUSD",1726443616834,15.8148,131.85,131.78,35.50954386]
["bitfinex","SOLUSD",1726443617718,15.8148,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726443617929,15.0518,131.83,131.72,0.31459982]
["bitfinex","SOLUSD",1726443618235,15.0518,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726443618433,21.8788,131.83,131.72,0.31459982]
["bitfinex","SOLUSD",1726443618734,21.8788,131.83,131.74,15.50954386]
["bitfinex","SOLUSD",1726443618906,15.0518,131.83,131.74,15.50954386]
["bitfinex","SOLUSD",1726443619527,15.0518,131.83,131.75,15.50954386]
["bitfinex","SOLUSD",1726443619921,15.0518,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726443620221,15.0518,131.83,131.77,15.50954386]
["bitfinex","SOLUSD",1726443620418,15.0518,131.83,131.72,0.31459982]
["bitfinex","SOLUSD",1726443620419,15.0518,131.83,131.78,15.50954386]
["bitfinex","SOLUSD",1726443620605,15.0518,131.83,131.79,15.50954386]
["bitfinex","SOLUSD",1726443621228,15.0518,131.83,131.78,15.50954386]
["bitfinex","SOLUSD",1726443627013,15.0518,131.83,131.77,15.50954386]
["bitfinex","SOLUSD",1726443628230,15.0518,131.83,131.78,15.50954386]
["bitfinex","SOLUSD",1726443629509,15.0518,131.83,131.72,0.31459982]
["bitfinex","SOLUSD",1726443629706,21.6878,131.82,131.74,20.0]
["bitfinex","SOLUSD",1726443629912,23.776884,131.8,131.72,0.31459982]
["bitfinex","SOLUSD",1726443630110,6.0325,131.78,131.72,0.31459982]
["bitfinex","SOLUSD",1726443630629,15.763,131.77,131.72,30.31459982]
["bitfinex","SOLUSD",1726443631037,15.763,131.77,131.72,0.31459982]
["bitfinex","SOLUSD",1726443636747,15.763,131.77,131.63,23.010044]
["bitfinex","SOLUSD",1726443636748,21.7145,131.74,131.63,15.509544]
["bitfinex","SOLUSD",1726443636947,21.7145,131.74,131.6,9.33348594]
["bitfinex","SOLUSD",1726443636948,21.7145,131.74,131.65,15.50954386]
["bitfinex","SOLUSD",1726443637247,21.7145,131.74,131.71,15.50954386]
["bitfinex","SOLUSD",1726443639429,15.4346,131.74,131.72,15.50954386]
["bitfinex","SOLUSD",1726443639721,15.4346,131.74,131.73,15.50954386]
["bitfinex","SOLUSD",1726443640126,21.7145,131.77,131.73,15.50954386]
["bitfinex","SOLUSD",1726443640337,15.4346,131.77,131.76,15.50954386]
["bitfinex","SOLUSD",1726443642042,15.4346,131.77,131.74,24.24205461]
["bitfinex","SOLUSD",1726443642253,15.4346,131.77,131.75,20.0]
["bitfinex","SOLUSD",1726443643656,15.4346,131.77,131.72,24.24205461]
["bitfinex","SOLUSD",1726443643830,15.4346,131.77,131.7,24.24205461]
["bitfinex","SOLUSD",1726443644839,15.4346,131.77,131.71,1.51724305]
["bitfinex","SOLUSD",1726443645463,15.4346,131.77,131.71,20.0]
["bitfinex","SOLUSD",1726443645747,15.4346,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726443645950,15.4346,131.77,131.74,1.5160914]
["bitfinex","SOLUSD",1726443653365,15.4346,131.77,131.74,25.75814601]
["bitfinex","SOLUSD",1726443655841,15.4346,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726443657552,15.4346,131.77,131.74,1.51796297]
["bitfinex","SOLUSD",1726443658266,15.4346,131.77,131.74,25.76001758]
["bitfinex","SOLUSD",1726443658963,15.4346,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726443660267,15.4346,131.77,131.74,25.75892811]
["bitfinex","SOLUSD",1726443661168,15.4346,131.77,131.74,24.24205461]
["bitfinex","SOLUSD",1726443661664,15.4346,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726443661868,15.4346,131.77,131.71,20.0]
["bitfinex","SOLUSD",1726443662845,6.3308,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726443664993,6.3308,131.76,131.72,24.24205461]
["bitfinex","SOLUSD",1726443665279,6.3308,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726443666381,6.3308,131.76,131.72,24.24205461]
["bitfinex","SOLUSD",1726443667572,6.3308,131.76,131.73,1.51803304]
["bitfinex","SOLUSD",1726443667772,6.3308,131.76,131.72,24.24205461]
["bitfinex","SOLUSD",1726443668686,15.4346,131.77,131.73,21.5180413]
["bitfinex","SOLUSD",1726443668872,15.4346,131.77,131.74,24.24205461]
["bitfinex","SOLUSD",1726443669070,15.4346,131.77,131.75,1.51774842]
["bitfinex","SOLUSD",1726443670759,15.4346,131.77,131.74,24.24205461]
["bitfinex","SOLUSD",1726443671985,15.4346,131.77,131.76,15.51545006]
["bitfinex","SOLUSD",1726443673089,15.4346,131.77,131.74,15.51545006]
["bitfinex","SOLUSD",1726443673291,15.4346,131.77,131.74,20.0]
["bitfinex","SOLUSD",1726443674177,15.4346,131.77,131.72,15.51545006]
["bitfinex","SOLUSD",1726443674884,15.4346,131.77,131.73,15.51545006]
["bitfinex","SOLUSD",1726443675063,15.4346,131.77,131.72,15.51545006]
["bitfinex","SOLUSD",1726443675889,15.4346,131.77,131.73,15.51545006]
["bitfinex","SOLUSD",1726443679589,15.4346,131.77,131.75,15.51545006]
["bitfinex","SOLUSD",1726443681568,15.4346,131.77,131.74,15.51545006]
["bitfinex","SOLUSD",1726443682094,15.4346,131.77,131.73,15.51545006]
["bitfinex","SOLUSD",1726443686891,15.4346,131.77,131.72,20.0]
["bitfinex","SOLUSD",1726443689494,6.0097,131.75,131.69,0.2219597]
["bitfinex","SOLUSD",1726443689792,6.0097,131.75,131.7,15.51545006]
["bitfinex","SOLUSD",1726443689994,6.0097,131.75,131.69,0.2219597]
["bitfinex","SOLUSD",1726443689995,6.0097,131.75,131.71,15.51545006]
["bitfinex","SOLUSD",1726443690367,6.0097,131.75,131.72,15.51545006]
["bitfinex","SOLUSD",1726443690575,6.0097,131.75,131.73,15.51545006]
["bitfinex","SOLUSD",1726443690771,6.0097,131.75,131.74,15.51545006]
["bitfinex","SOLUSD",1726443690990,15.4346,131.77,131.74,15.51545006]
["bitfinex","SOLUSD",1726443691197,15.4346,131.77,131.72,15.51545006]
["bitfinex","SOLUSD",1726443692281,15.4346,131.77,131.75,15.51545006]
["bitfinex","SOLUSD",1726443692489,15.4346,131.77,131.76,15.51545006]
["bitfinex","SOLUSD",1726443692671,57.1161785,131.83,131.75,15.51545006]
["bitfinex","SOLUSD",1726443692878,15.5465,131.81,131.77,15.51545006]
["bitfinex","SOLUSD",1726443693470,15.5465,131.81,131.78,15.51545006]
["bitfinex","SOLUSD",1726443693792,15.5465,131.81,131.79,15.51545006]
["bitfinex","SOLUSD",1726443694389,15.5465,131.81,131.78,15.51545006]
["bitfinex","SOLUSD",1726443695703,15.5465,131.81,131.79,15.51545006]
["bitfinex","SOLUSD",1726443695879,15.5465,131.81,131.8,15.51545006]
["bitfinex","SOLUSD",1726443699683,15.5465,131.81,131.78,15.51545006]
["bitfinex","SOLUSD",1726443700084,15.5465,131.81,131.77,15.51545006]
["bitfinex","SOLUSD",1726443700498,15.5465,131.81,131.76,15.51545006]
["bitfinex","SOLUSD",1726443700785,15.5465,131.81,131.75,15.51545006]
["bitfinex","SOLUSD",1726443701096,15.5465,131.81,131.74,15.51545006]
["bitfinex","SOLUSD",1726443701993,15.5465,131.81,131.72,24.24983381]
["bitfinex","SOLUSD",1726443702787,15.5465,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726443703200,15.5465,131.81,131.73,21.5171434]
["bitfinex","SOLUSD",1726443703510,15.5465,131.81,131.74,1.51794976]
["bitfinex","SOLUSD",1726443703809,15.5465,131.81,131.74,24.24983381]
["bitfinex","SOLUSD",1726443704994,15.5465,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726443705201,15.5465,131.81,131.76,24.24983381]
["bitfinex","SOLUSD",1726443709324,15.5465,131.81,131.78,24.24983381]
["bitfinex","SOLUSD",1726443711124,15.5465,131.81,131.77,20.0]
["bitfinex","SOLUSD",1726443714723,0.2889785,131.83,131.8,24.24983381]
["bitfinex","SOLUSD",1726443715421,0.2889785,131.83,131.82,24.24983381]
["bitfinex","SOLUSD",1726443719908,0.2889785,131.83,131.82,68.02671781]
["bitfinex","SOLUSD",1726443720210,0.2889785,131.83,131.82,45.29358265]
["bitfinex","SOLUSD",1726443720408,15.0976,131.86,131.82,45.29358265]
["bitfinex","SOLUSD",1726443720409,15.0976,131.86,131.83,43.776884]
["bitfinex","SOLUSD",1726443720599,0.2554691,131.87,131.85,43.776884]
["bitfinex","SOLUSD",1726443720805,0.2554691,131.87,131.86,25.76630316]
["bitfinex","SOLUSD",1726443721004,0.2554691,131.87,131.86,24.24983381]
["bitfinex","SOLUSD",1726443721727,0.2554691,131.87,131.84,44.24983381]
["bitfinex","SOLUSD",1726443722220,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443723106,0.2554691,131.87,131.84,1.51149151]
["bitfinex","SOLUSD",1726443723704,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443724412,0.2554691,131.87,131.84,25.76652357]
["bitfinex","SOLUSD",1726443724821,0.2554691,131.87,131.85,1.51667553]
["bitfinex","SOLUSD",1726443725219,0.2554691,131.87,131.86,69.54258818]
["bitfinex","SOLUSD",1726443725502,0.2554691,131.87,131.86,68.02671781]
["bitfinex","SOLUSD",1726443726109,0.2554691,131.87,131.86,44.24983381]
["bitfinex","SOLUSD",1726443726618,0.2554691,131.87,131.84,24.24983381]
["bitfinex","SOLUSD",1726443727008,0.2554691,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726443731128,0.2554691,131.87,131.86,1.10901235]
["bitfinex","SOLUSD",1726443731432,0.2554691,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726443732009,0.2554691,131.87,131.82,24.24983381]
["bitfinex","SOLUSD",1726443732222,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443732635,0.2554691,131.87,131.83,21.51675892]
["bitfinex","SOLUSD",1726443733217,0.2554691,131.87,131.86,24.24983381]
["bitfinex","SOLUSD",1726443733932,0.2554691,131.87,131.86,44.24983381]
["bitfinex","SOLUSD",1726443735405,0.2554691,131.87,131.86,68.02671781]
["bitfinex","SOLUSD",1726443736926,0.2554691,131.87,131.86,20.0]
["bitfinex","SOLUSD",1726443737240,0.2554691,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726443737816,0.2554691,131.87,131.82,24.24983381]
["bitfinex","SOLUSD",1726443739342,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726443739854,6.8222691,131.87,131.82,24.24983381]
["bitfinex","SOLUSD",1726443740839,6.8222691,131.87,131.8,24.24983381]
["bitfinex","SOLUSD",1726443741140,15.0395,131.86,131.8,24.24983381]
["bitfinex","SOLUSD",1726443741447,15.0395,131.86,131.82,20.0]
["bitfinex","SOLUSD",1726443742945,15.0395,131.86,131.82,44.24983381]
["bitfinex","SOLUSD",1726443743135,15.0395,131.86,131.83,1.51685473]
["bitfinex","SOLUSD",1726443743944,15.0395,131.86,131.82,44.24983381]
["bitfinex","SOLUSD",1726443744357,15.0395,131.86,131.8,24.24983381]
["bitfinex","SOLUSD",1726443744529,15.0395,131.86,131.77,7.8151]
["bitfinex","SOLUSD",1726443744530,15.0395,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726443745150,15.0395,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726443749253,15.0395,131.86,131.81,23.776884]
["bitfinex","SOLUSD",1726443750653,15.0395,131.86,131.81,48.02671781]
["bitfinex","SOLUSD",1726443751534,15.0395,131.86,131.82,1.51602866]
["bitfinex","SOLUSD",1726443751950,15.0395,131.86,131.81,48.02671781]
["bitfinex","SOLUSD",1726443754870,15.0395,131.86,131.82,1.51683621]
["bitfinex","SOLUSD",1726443755176,15.0395,131.86,131.82,21.51683621]
["bitfinex","SOLUSD",1726443755344,15.0395,131.86,131.83,1.51684482]
["bitfinex","SOLUSD",1726443755668,15.0395,131.86,131.82,20.0]
["bitfinex","SOLUSD",1726443758083,15.0395,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726443760343,15.0395,131.86,131.82,20.0]
["bitfinex","SOLUSD",1726443760544,15.0395,131.86,131.84,20.0]
["bitfinex","SOLUSD",1726443764777,15.0395,131.86,131.79,24.2246244]
["bitfinex","SOLUSD",1726443764979,15.0395,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726443765187,15.0395,131.86,131.75,32.3890307]
["bitfinex","SOLUSD",1726443765473,15.0395,131.86,131.77,24.2246244]
["bitfinex","SOLUSD",1726443765682,15.0395,131.86,131.76,30.0]
["bitfinex","SOLUSD",1726443765683,15.2511,131.85,131.76,30.0]
["bitfinex","SOLUSD",1726443765975,15.2511,131.83,131.75,24.2246244]
["bitfinex","SOLUSD",1726443766176,15.2511,131.83,131.73,24.4800935]
["bitfinex","SOLUSD",1726443766377,15.2511,131.83,131.74,1.51767234]
["bitfinex","SOLUSD",1726443766947,15.2511,131.83,131.75,24.2246244]
["bitfinex","SOLUSD",1726443767483,15.2511,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726443769259,15.4635,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726443770384,15.4635,131.81,131.74,20.0]
["bitfinex","SOLUSD",1726443771653,22.2915,131.81,131.73,0.2554691]
["bitfinex","SOLUSD",1726443771853,22.5436,131.8,131.73,0.2554691]
["bitfinex","SOLUSD",1726443772076,16.0341,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726443779513,15.3373,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726443788890,22.1674,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726443789291,15.3373,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726443793041,6.8316,131.74,131.69,0.2554691]
["bitfinex","SOLUSD",1726443793321,16.1014,131.73,131.69,0.2554691]
["bitfinex","SOLUSD",1726443793795,6.6377,131.72,131.69,0.2554691]
["bitfinex","SOLUSD",1726443794698,6.6377,131.72,131.69,15.78442533]
["bitfinex","SOLUSD",1726443796411,6.6377,131.72,131.69,0.2554691]
["bitfinex","SOLUSD",1726443797122,16.1014,131.71,131.65,0.2554691]
["bitfinex","SOLUSD",1726443797310,22.9347,131.71,131.65,0.2554691]
["bitfinex","SOLUSD",1726443798023,30.610684,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726443799832,16.0057,131.69,131.65,0.2554691]
["bitfinex","SOLUSD",1726443801918,22.8399,131.69,131.65,0.2554691]
["bitfinex","SOLUSD",1726443802117,6.2339,131.68,131.65,0.2554691]
["bitfinex","SOLUSD",1726443802902,16.0057,131.67,131.65,0.2554691]
["bitfinex","SOLUSD",1726443803114,16.0057,131.67,131.61,0.2554691]
["bitfinex","SOLUSD",1726443803524,50.612684,131.66,131.61,0.2554691]
["bitfinex","SOLUSD",1726443803729,6.8368,131.64,131.61,0.2554691]
["bitfinex","SOLUSD",1726443804031,6.8364,131.65,131.61,0.2554691]
["bitfinex","SOLUSD",1726443804209,50.612684,131.66,131.61,0.2554691]
["bitfinex","SOLUSD",1726443804811,16.0057,131.67,131.61,0.2554691]
["bitfinex","SOLUSD",1726443805223,16.0057,131.67,131.61,1.77472135]
["bitfinex","SOLUSD",1726443805519,16.0057,131.67,131.61,24.54912046]
["bitfinex","SOLUSD",1726443810440,16.0057,131.67,131.61,0.2554691]
["bitfinex","SOLUSD",1726443810945,16.0057,131.67,131.61,20.2554691]
["bitfinex","SOLUSD",1726443812841,16.0057,131.67,131.61,44.54912046]
["bitfinex","SOLUSD",1726443814344,16.0057,131.67,131.61,45.95912205]
["bitfinex","SOLUSD",1726443814551,16.0057,131.67,131.61,44.54912046]
["bitfinex","SOLUSD",1726443819264,16.0057,131.67,131.62,23.776884]
["bitfinex","SOLUSD",1726443820048,16.0057,131.67,131.63,15.54594402]
["bitfinex","SOLUSD",1726443822853,16.0057,131.67,131.62,15.54594402]
["bitfinex","SOLUSD",1726443829173,16.0057,131.67,131.64,15.54594402]
["bitfinex","SOLUSD",1726443829366,16.5334,131.7,131.66,15.54594402]
["bitfinex","SOLUSD",1726443829611,16.5334,131.7,131.67,15.54594402]
["bitfinex","SOLUSD",1726443829776,16.5334,131.7,131.66,15.54594402]
["bitfinex","SOLUSD",1726443837480,16.5334,131.7,131.65,15.54594402]
["bitfinex","SOLUSD",1726443837715,16.5334,131.7,131.65,20.0]
["bitfinex","SOLUSD",1726443838374,16.5334,131.7,131.64,20.0]
["bitfinex","SOLUSD",1726443838578,50.611084,131.69,131.61,0.2554691]
["bitfinex","SOLUSD",1726443838797,23.776884,131.69,131.63,15.54594402]
["bitfinex","SOLUSD",1726443839009,16.5334,131.7,131.64,15.54594402]
["bitfinex","SOLUSD",1726443840303,23.3672,131.7,131.64,15.54594402]
["bitfinex","SOLUSD",1726443841086,23.3672,131.7,131.63,15.54594402]
["bitfinex","SOLUSD",1726443841614,16.5334,131.7,131.63,15.54594402]
["bitfinex","SOLUSD",1726443843111,16.5334,131.7,131.66,15.54594402]
["bitfinex","SOLUSD",1726443844795,16.5334,131.7,131.65,15.54594402]
["bitfinex","SOLUSD",1726443845528,16.5334,131.7,131.65,20.0]
["bitfinex","SOLUSD",1726443846820,16.5334,131.7,131.65,15.54594402]
["bitfinex","SOLUSD",1726443848143,16.5334,131.7,131.64,15.54594402]
["bitfinex","SOLUSD",1726443848323,16.5334,131.7,131.65,20.0]
["bitfinex","SOLUSD",1726443850727,16.5334,131.7,131.65,35.54594402]
["bitfinex","SOLUSD",1726443853318,16.5334,131.7,131.67,15.54594402]
["bitfinex","SOLUSD",1726443853929,16.5334,131.7,131.68,15.54594402]
["bitfinex","SOLUSD",1726443854244,7.0869691,131.75,131.69,15.54594402]
["bitfinex","SOLUSD",1726443854245,16.6571,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726443856732,16.6571,131.74,131.7,15.54594402]
["bitfinex","SOLUSD",1726443856935,16.6571,131.74,131.63,14.8605]
["bitfinex","SOLUSD",1726443856936,16.6571,131.74,131.71,15.54594402]
["bitfinex","SOLUSD",1726443859043,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443859216,0.2554691,131.75,131.68,15.1619]
["bitfinex","SOLUSD",1726443859217,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443859423,0.2554691,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726443859728,0.2554691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443859939,0.2554691,131.75,131.69,23.776884]
["bitfinex","SOLUSD",1726443860130,0.2554691,131.75,131.7,35.54594402]
["bitfinex","SOLUSD",1726443861153,0.2554691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443861634,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443872035,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443877064,0.2554691,131.75,131.68,3.07657219]
["bitfinex","SOLUSD",1726443877357,0.2554691,131.75,131.69,15.54594402]
["bitfinex","SOLUSD",1726443878963,0.2554691,131.75,131.7,15.54594402]
["bitfinex","SOLUSD",1726443892579,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443892765,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443894083,0.2554691,131.75,131.74,35.54594402]
["bitfinex","SOLUSD",1726443897381,0.2554691,131.75,131.66,14.9258]
["bitfinex","SOLUSD",1726443897676,0.2554691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443897973,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443898752,0.2554691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443898972,0.2554691,131.75,131.72,20.0]
["bitfinex","SOLUSD",1726443899860,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443900749,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443901861,0.2554691,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726443902181,0.2554691,131.75,131.72,20.0]
["bitfinex","SOLUSD",1726443904358,0.2554691,131.75,131.72,35.54594402]
["bitfinex","SOLUSD",1726443905292,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443907482,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443912406,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443914610,0.2554691,131.75,131.74,35.54594402]
["bitfinex","SOLUSD",1726443916419,0.2554691,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726443916719,0.2554691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443916893,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443918721,16.7807691,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726443918900,16.7807691,131.75,131.72,20.0]
["bitfinex","SOLUSD",1726443919915,16.7807691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443920211,16.7807691,131.75,131.71,20.0]
["bitfinex","SOLUSD",1726443922997,16.7807691,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443924812,16.7807691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443925501,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443926313,0.2554691,131.75,131.71,20.0]
["bitfinex","SOLUSD",1726443926514,0.2554691,131.75,131.7,23.776884]
["bitfinex","SOLUSD",1726443926515,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443927433,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443927930,0.2554691,131.75,131.73,20.0]
["bitfinex","SOLUSD",1726443928103,0.2554691,131.75,131.73,35.54594402]
["bitfinex","SOLUSD",1726443932827,0.2554691,131.75,131.72,15.54594402]
["bitfinex","SOLUSD",1726443933138,0.2554691,131.75,131.73,20.0]
["bitfinex","SOLUSD",1726443933436,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443933622,0.2554691,131.75,131.67,20.0]
["bitfinex","SOLUSD",1726443933931,0.2554691,131.75,131.73,15.54594402]
["bitfinex","SOLUSD",1726443934317,0.2554691,131.75,131.74,15.54594402]
["bitfinex","SOLUSD",1726443935606,0.2554691,131.75,131.74,35.54594402]
["bitfinex","SOLUSD",1726443937113,0.2554691,131.75,131.74,59.32282802]
["bitfinex","SOLUSD",1726443937330,0.2554691,131.75,131.74,35.54594402]
["bitfinex","SOLUSD",1726443938636,0.2554691,131.75,131.74,59.32282802]
["bitfinex","SOLUSD",1726443938823,0.2554691,131.79,131.74,59.32282802]
["bitfinex","SOLUSD",1726443939025,0.2554691,131.79,131.78,15.54594402]
["bitfinex","SOLUSD",1726443939626,0.2554691,131.79,131.78,35.54594402]
["bitfinex","SOLUSD",1726443951857,0.2554691,131.79,131.75,20.0]
["bitfinex","SOLUSD",1726443952045,0.2554691,131.79,131.74,15.54594402]
["bitfinex","SOLUSD",1726443952557,0.2554691,131.79,131.75,15.54594402]
["bitfinex","SOLUSD",1726443952558,15.6997,131.78,131.75,15.54594402]
["bitfinex","SOLUSD",1726443952751,15.6997,131.78,131.76,15.54594402]
["bitfinex","SOLUSD",1726443953156,15.6997,131.78,131.75,15.54594402]
["bitfinex","SOLUSD",1726443953461,15.6997,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726443953462,22.2222,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726443953762,22.2222,131.78,131.74,15.54594402]
["bitfinex","SOLUSD",1726443954538,22.2222,131.78,131.75,15.54594402]
["bitfinex","SOLUSD",1726443954770,15.6997,131.78,131.76,15.54594402]
["bitfinex","SOLUSD",1726443955334,15.6997,131.78,131.74,15.54594402]
["bitfinex","SOLUSD",1726443955665,15.6997,131.78,131.72,15.54594402]
["bitfinex","SOLUSD",1726443956161,6.3021,131.77,131.73,20.0]
["bitfinex","SOLUSD",1726443957460,6.3021,131.77,131.73,15.54594402]
["bitfinex","SOLUSD",1726443958044,6.3021,131.77,131.74,20.0]
["bitfinex","SOLUSD",1726443959361,6.3021,131.77,131.73,15.54594402]
["bitfinex","SOLUSD",1726443960564,6.3021,131.77,131.74,15.54594402]
["bitfinex","SOLUSD",1726443962170,15.6997,131.78,131.75,15.54594402]
["bitfinex","SOLUSD",1726443962551,15.6997,131.78,131.77,15.54594402]
["bitfinex","SOLUSD",1726443962881,0.2554691,131.79,131.77,15.54594402]
["bitfinex","SOLUSD",1726443963172,0.2554691,131.79,131.76,15.54594402]
["bitfinex","SOLUSD",1726443964367,0.2554691,131.79,131.72,23.776884]
["bitfinex","SOLUSD",1726443964577,0.2554691,131.79,131.76,15.54594402]
["bitfinex","SOLUSD",1726443966773,0.2554691,131.79,131.77,15.54594402]
["bitfinex","SOLUSD",1726443969973,0.2554691,131.79,131.78,35.54594402]
["bitfinex","SOLUSD",1726443973676,0.2554691,131.79,131.77,15.54594402]
["bitfinex","SOLUSD",1726443975170,0.2554691,131.79,131.78,15.54594402]
["bitfinex","SOLUSD",1726443975376,0.2554691,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726443975684,0.2554691,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726443976882,0.2554691,131.79,131.7,14.6217]
["bitfinex","SOLUSD",1726443977085,6.8868691,131.79,131.7,6.0402]
["bitfinex","SOLUSD",1726443977288,38.441,131.78,131.67,19.24196672]
["bitfinex","SOLUSD",1726443977489,29.6501,131.77,131.66,6.0402]
["bitfinex","SOLUSD",1726443977665,15.621,131.76,131.69,15.54594402]
["bitfinex","SOLUSD",1726443979289,15.621,131.76,131.7,15.54594402]
["bitfinex","SOLUSD",1726443980275,15.621,131.76,131.69,15.54594402]
["bitfinex","SOLUSD",1726443980694,15.621,131.76,131.7,15.54594402]
["bitfinex","SOLUSD",1726443983384,6.0426,131.75,131.66,20.0]
["bitfinex","SOLUSD",1726443983587,6.0426,131.75,131.68,20.0]
["bitfinex","SOLUSD",1726443984700,6.0426,131.75,131.68,15.54594402]
["bitfinex","SOLUSD",1726443985001,6.0426,131.75,131.69,15.54594402]
["bitfinex","SOLUSD",1726443985402,6.0426,131.75,131.7,15.54594402]
["bitfinex","SOLUSD",1726443985777,6.0426,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443986177,6.0426,131.75,131.69,15.54594402]
["bitfinex","SOLUSD",1726443987298,6.0426,131.75,131.7,15.54594402]
["bitfinex","SOLUSD",1726443990299,6.0426,131.75,131.71,15.54594402]
["bitfinex","SOLUSD",1726443991504,6.0426,131.75,131.69,15.54594402]
["bitfinex","SOLUSD",1726443991693,6.0426,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726443991877,6.0426,131.75,131.68,15.54594402]
["bitfinex","SOLUSD",1726443992082,15.9588,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726443992880,15.9588,131.74,131.67,35.54594402]
["bitfinex","SOLUSD",1726443993079,15.9588,131.74,131.65,0.2554691]
["bitfinex","SOLUSD",1726443993080,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726443995009,15.9588,131.74,131.7,15.54594402]
["bitfinex","SOLUSD",1726443995199,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726443995509,15.9588,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726443996310,15.9588,131.74,131.7,35.54594402]
["bitfinex","SOLUSD",1726443996503,15.9588,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726443997413,15.9588,131.74,131.66,15.54594402]
["bitfinex","SOLUSD",1726443997609,15.9588,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726443998711,15.9588,131.74,131.67,35.54594402]
["bitfinex","SOLUSD",1726443998914,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726443999092,15.9588,131.74,131.68,1.51867268]
["bitfinex","SOLUSD",1726443999093,15.9588,131.74,131.7,15.54594402]
["bitfinex","SOLUSD",1726443999588,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726444000392,15.9588,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726444000393,15.9588,131.74,131.68,15.54594402]
["bitfinex","SOLUSD",1726444001010,15.9588,131.74,131.69,20.0]
["bitfinex","SOLUSD",1726444001684,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726444001888,15.9588,131.74,131.7,15.54594402]
["bitfinex","SOLUSD",1726444004513,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726444005014,15.9588,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726444005939,15.9588,131.74,131.69,20.0]
["bitfinex","SOLUSD",1726444006515,15.9588,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726444007597,15.9588,131.74,131.68,15.54594402]
["bitfinex","SOLUSD",1726444007801,15.9588,131.74,131.69,15.54594402]
["bitfinex","SOLUSD",1726444008119,15.9588,131.74,131.7,35.54594402]
["bitfinex","SOLUSD",1726444008897,15.9588,131.74,131.7,15.54594402]
["bitfinex","SOLUSD",1726444009727,15.9588,131.74,131.7,20.0]
["bitfinex","SOLUSD",1726444010223,15.9588,131.74,131.67,15.54594402]
["bitfinex","SOLUSD",1726444010435,15.9588,131.74,131.68,20.0]
["bitfinex","SOLUSD",1726444012110,15.9588,131.74,131.65,24.52994286]
["bitfinex","SOLUSD",1726444012434,15.9588,131.74,131.66,20.0]
["bitfinex","SOLUSD",1726444016617,15.9458,131.73,131.65,0.2554691]
["bitfinex","SOLUSD",1726444016835,6.1179,131.72,131.65,0.2554691]
["bitfinex","SOLUSD",1726444017135,15.9458,131.71,131.65,0.2554691]
["bitfinex","SOLUSD",1726444019514,15.9458,131.71,131.65,1.77456143]
["bitfinex","SOLUSD",1726444020837,15.9458,131.71,131.65,0.2554691]
["bitfinex","SOLUSD",1726444021924,15.9458,131.71,131.65,24.52994286]
["bitfinex","SOLUSD",1726444022222,15.9458,131.71,131.66,21.51873707]
["bitfinex","SOLUSD",1726444023011,15.9458,131.71,131.67,24.27447376]
["bitfinex","SOLUSD",1726444023216,15.9458,131.71,131.68,21.51850639]
["bitfinex","SOLUSD",1726444025837,15.9458,131.71,131.68,20.0]
["bitfinex","SOLUSD",1726444029341,15.3318,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726444029540,15.3318,131.75,131.71,1.51831902]
["bitfinex","SOLUSD",1726444029841,15.3318,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726444031935,15.3318,131.75,131.71,15.52554528]
["bitfinex","SOLUSD",1726444033543,15.3318,131.75,131.7,15.52554528]
["bitfinex","SOLUSD",1726444036142,15.3318,131.75,131.68,20.0]
["bitfinex","SOLUSD",1726444036321,15.3318,131.75,131.68,35.52554528]
["bitfinex","SOLUSD",1726444036524,15.3318,131.75,131.68,20.0]
["bitfinex","SOLUSD",1726444036722,15.3318,131.75,131.68,35.52554528]
["bitfinex","SOLUSD",1726444036923,15.3318,131.75,131.68,20.0]
["bitfinex","SOLUSD",1726444037245,15.3318,131.75,131.68,15.52554528]
["bitfinex","SOLUSD",1726444037549,15.3318,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726444039528,15.3318,131.75,131.69,15.52554528]
["bitfinex","SOLUSD",1726444039850,15.3318,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726444041152,15.3318,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726444043849,15.3318,131.75,131.69,15.52554528]
["bitfinex","SOLUSD",1726444044147,15.3318,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726444044950,15.3318,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726444047030,15.3318,131.75,131.69,35.52554528]
["bitfinex","SOLUSD",1726444047346,15.3318,131.75,131.69,15.52554528]
["bitfinex","SOLUSD",1726444047549,15.3318,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726444049145,15.3318,131.75,131.68,15.52554528]
["bitfinex","SOLUSD",1726444049539,15.3318,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726444057057,38.1818,131.75,131.65,0.2554691]
["bitfinex","SOLUSD",1726444057273,16.6158,131.72,131.65,0.2554691]
["bitfinex","SOLUSD",1726444058055,39.4658,131.72,131.65,0.2554691]
["bitfinex","SOLUSD",1726444058254,44.85,131.71,131.65,0.2554691]
["bitfinex","SOLUSD",1726444058649,15.9086,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726444059147,38.7586,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726444061139,15.9086,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726444062944,15.9086,131.7,131.65,17.30011803]
["bitfinex","SOLUSD",1726444064572,15.9086,131.7,131.65,15.78101438]
["bitfinex","SOLUSD",1726444064738,15.9086,131.7,131.65,0.2554691]
["bitfinex","SOLUSD",1726444067544,15.9086,131.7,131.66,15.52554528]
["bitfinex","SOLUSD",1726444068848,15.9086,131.7,131.68,35.52554528]
["bitfinex","SOLUSD",1726444069258,15.9086,131.7,131.68,20.0]
["bitfinex","SOLUSD",1726444069791,15.9086,131.7,131.67,15.52554528]
["bitfinex","SOLUSD",1726444069961,15.9086,131.7,131.68,15.52554528]
["bitfinex","SOLUSD",1726444070163,15.115,131.73,131.69,15.52554528]
["bitfinex","SOLUSD",1726444074387,15.115,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726444075185,15.115,131.73,131.67,20.0]
["bitfinex","SOLUSD",1726444076586,15.115,131.73,131.68,35.52554528]
["bitfinex","SOLUSD",1726444078189,15.115,131.73,131.67,15.52554528]
["bitfinex","SOLUSD",1726444078489,15.115,131.73,131.69,35.52554528]
["bitfinex","SOLUSD",1726444079377,15.115,131.73,131.7,17.04382291]
["bitfinex","SOLUSD",1726444079568,15.115,131.73,131.71,15.52554528]
["bitfinex","SOLUSD",1726444081094,16.6344,131.76,131.72,15.52554528]
["bitfinex","SOLUSD",1726444082297,16.6344,131.76,131.7,15.52554528]
["bitfinex","SOLUSD",1726444082468,16.6344,131.76,131.71,20.0]
["bitfinex","SOLUSD",1726444085866,16.6344,131.76,131.66,17.83837393]
["bitfinex","SOLUSD",1726444086073,16.6344,131.76,131.65,24.0323531]
["bitfinex","SOLUSD",1726444086074,6.2682,131.75,131.67,15.52554528]
["bitfinex","SOLUSD",1726444086283,15.3026,131.74,131.67,15.52554528]
["bitfinex","SOLUSD",1726444087472,15.3026,131.74,131.69,15.52554528]
["bitfinex","SOLUSD",1726444087674,15.3026,131.74,131.71,15.52554528]
["bitfinex","SOLUSD",1726444087877,15.3026,131.74,131.72,15.52554528]
["bitfinex","SOLUSD",1726444088088,15.3026,131.74,131.73,15.52554528]
["bitfinex","SOLUSD",1726444090208,16.6162,131.77,131.73,15.52554528]
["bitfinex","SOLUSD",1726444090396,16.6162,131.77,131.74,15.52554528]
["bitfinex","SOLUSD",1726444091498,16.6162,131.77,131.67,1.51816758]
["bitfinex","SOLUSD",1726444091499,16.6162,131.77,131.75,15.52554528]
["bitfinex","SOLUSD",1726444091707,0.2554691,131.79,131.75,17.04284456]
["bitfinex","SOLUSD",1726444091916,0.2554691,131.79,131.76,15.52554528]
["bitfinex","SOLUSD",1726444094888,0.2554691,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726444095910,0.2554691,131.79,131.76,15.52554528]
["bitfinex","SOLUSD",1726444096201,0.2554691,131.79,131.77,15.52554528]
["bitfinex","SOLUSD",1726444096412,0.2554691,131.79,131.76,15.52554528]
["bitfinex","SOLUSD",1726444096882,0.2554691,131.79,131.77,1.51665502]
["bitfinex","SOLUSD",1726444097087,0.2554691,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726444097088,0.2554691,131.79,131.78,15.52554528]
["bitfinex","SOLUSD",1726444097515,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444108398,0.2554691,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726444111221,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444118417,0.2554691,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726444120830,0.2554691,131.79,131.78,37.04154344]
["bitfinex","SOLUSD",1726444121623,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444122605,0.2554691,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726444124734,0.2554691,131.79,131.77,17.04316391]
["bitfinex","SOLUSD",1726444124908,0.2554691,131.79,131.78,37.04304903]
["bitfinex","SOLUSD",1726444125312,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444125733,0.2554691,131.79,131.78,15.52554528]
["bitfinex","SOLUSD",1726444125930,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444135841,0.2554691,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726444136020,0.2554691,131.79,131.77,20.0]
["bitfinex","SOLUSD",1726444136336,0.2554691,131.79,131.77,35.52554528]
["bitfinex","SOLUSD",1726444137823,0.2554691,131.79,131.78,15.52554528]
["bitfinex","SOLUSD",1726444138019,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444138836,0.2554691,131.79,131.78,20.0]
["bitfinex","SOLUSD",1726444141138,0.2554691,131.79,131.78,37.04316349]
["bitfinex","SOLUSD",1726444141729,0.2554691,131.79,131.78,35.52554528]
["bitfinex","SOLUSD",1726444143859,13.1633382,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444144063,42.8401382,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444144224,29.677,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444144621,22.85,131.83,131.76,35.52554528]
["bitfinex","SOLUSD",1726444150438,29.677,131.83,131.76,35.52554528]
["bitfinex","SOLUSD",1726444152757,22.85,131.83,131.76,35.52554528]
["bitfinex","SOLUSD",1726444152937,22.85,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726444158537,29.677,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444158744,29.677,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726444181561,13.1633382,131.84,131.78,15.52554528]
["bitfinex","SOLUSD",1726444181764,13.1633382,131.84,131.79,15.52554528]
["bitfinex","SOLUSD",1726444184680,42.8398382,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444184902,22.85,131.82,131.78,20.0]
["bitfinex","SOLUSD",1726444185483,22.85,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726444186988,22.85,131.82,131.76,35.52554528]
["bitfinex","SOLUSD",1726444190501,22.85,131.82,131.77,15.52554528]
["bitfinex","SOLUSD",1726444190883,22.85,131.82,131.78,20.0]
["bitfinex","SOLUSD",1726444191276,36.0133382,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444191607,36.0133382,131.84,131.78,35.52554528]
["bitfinex","SOLUSD",1726444192198,13.1633382,131.84,131.78,35.52554528]
["bitfinex","SOLUSD",1726444192503,13.1633382,131.84,131.79,15.52554528]
["bitfinex","SOLUSD",1726444193306,13.1633382,131.84,131.8,15.52554528]
["bitfinex","SOLUSD",1726444194293,36.0133382,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726444194496,42.8401382,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726444195503,42.8401382,131.84,131.77,15.52554528]
["bitfinex","SOLUSD",1726444195689,36.0133382,131.84,131.77,15.52554528]
["bitfinex","SOLUSD",1726444196007,36.0133382,131.84,131.78,35.52554528]
["bitfinex","SOLUSD",1726444196313,13.1633382,131.84,131.79,15.52554528]
["bitfinex","SOLUSD",1726444197290,13.1633382,131.84,131.8,15.52554528]
["bitfinex","SOLUSD",1726444197614,13.1633382,131.84,131.81,15.52554528]
["bitfinex","SOLUSD",1726444201021,13.1633382,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444202096,13.1633382,131.84,131.74,23.04329134]
["bitfinex","SOLUSD",1726444202305,13.1633382,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444202692,48.8767382,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444202996,42.0502382,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726444203194,42.0502382,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444204304,42.0502382,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444204517,19.2002382,131.84,131.8,15.52554528]
["bitfinex","SOLUSD",1726444205028,13.1633382,131.84,131.8,15.52554528]
["bitfinex","SOLUSD",1726444206718,13.1633382,131.84,131.81,15.52554528]
["bitfinex","SOLUSD",1726444207338,22.8104691,131.87,131.83,15.52554528]
["bitfinex","SOLUSD",1726444210325,22.8104691,131.87,131.82,15.52554528]
["bitfinex","SOLUSD",1726444210517,22.8104691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726444212401,16.5074691,131.87,131.83,15.52554528]
["bitfinex","SOLUSD",1726444212606,16.5074691,131.87,131.84,15.52554528]
["bitfinex","SOLUSD",1726444214407,16.5074691,131.87,131.83,15.52554528]
["bitfinex","SOLUSD",1726444215924,16.5074691,131.87,131.81,35.52554528]
["bitfinex","SOLUSD",1726444216505,29.3398,131.86,131.74,21.66571255]
["bitfinex","SOLUSD",1726444216709,16.236,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444217209,16.236,131.83,131.74,18.6341]
["bitfinex","SOLUSD",1726444217443,6.8278,131.82,131.73,0.2554691]
["bitfinex","SOLUSD",1726444217639,22.85,131.8,131.73,0.2554691]
["bitfinex","SOLUSD",1726444218235,22.85,131.8,131.73,15.78101438]
["bitfinex","SOLUSD",1726444218731,30.266684,131.81,131.73,15.78101438]
["bitfinex","SOLUSD",1726444218925,6.4898,131.81,131.75,15.52554528]
["bitfinex","SOLUSD",1726444219734,6.4898,131.81,131.76,1.51778012]
["bitfinex","SOLUSD",1726444220035,16.236,131.83,131.79,35.52554528]
["bitfinex","SOLUSD",1726444220206,16.236,131.83,131.79,15.52554528]
["bitfinex","SOLUSD",1726444220404,16.236,131.83,131.77,35.52554528]
["bitfinex","SOLUSD",1726444224150,16.236,131.83,131.78,15.52554528]
["bitfinex","SOLUSD",1726444224561,16.236,131.83,131.79,20.0]
["bitfinex","SOLUSD",1726444225749,16.236,131.83,131.78,15.52554528]
["bitfinex","SOLUSD",1726444225954,16.236,131.83,131.78,20.0]
["bitfinex","SOLUSD",1726444226314,16.236,131.83,131.75,15.52554528]
["bitfinex","SOLUSD",1726444226620,46.626884,131.82,131.73,15.78101438]
["bitfinex","SOLUSD",1726444226842,6.3108,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444231545,6.3108,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444239043,6.3108,131.79,131.73,37.29909982]
["bitfinex","SOLUSD",1726444239242,6.3108,131.79,131.75,15.52554528]
["bitfinex","SOLUSD",1726444239646,6.3108,131.79,131.74,15.52554528]
["bitfinex","SOLUSD",1726444240031,6.3108,131.79,131.73,15.78101438]
["bitfinex","SOLUSD",1726444240234,6.3108,131.79,131.74,20.0]
["bitfinex","SOLUSD",1726444242627,6.3108,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444243954,6.3108,131.79,131.73,21.77355524]
["bitfinex","SOLUSD",1726444244157,6.3108,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444244369,6.3108,131.79,131.73,35.78101438]
["bitfinex","SOLUSD",1726444246338,6.3108,131.79,131.75,15.52554528]
["bitfinex","SOLUSD",1726444246675,6.3108,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726444248588,324.3729,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444248738,331.1999,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444250267,29.6776,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726444250445,29.6776,131.82,131.75,20.0]
["bitfinex","SOLUSD",1726444250640,6.828,131.81,131.73,0.2554691]
["bitfinex","SOLUSD",1726444250843,22.85,131.82,131.73,20.2554691]
["bitfinex","SOLUSD",1726444251539,44.8759,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444251755,51.7049,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444253978,23.776884,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444254147,53.456584,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444254345,29.6801,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444256371,22.85,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444257060,30.606484,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444257255,28.8549,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444257484,22.0259,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444258370,22.0259,131.79,131.73,15.78101438]
["bitfinex","SOLUSD",1726444261576,22.85,131.78,131.73,20.2554691]
["bitfinex","SOLUSD",1726444261767,22.0259,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444262875,51.7049,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444263183,53.456384,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444263960,29.6801,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444264152,22.85,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444264770,6.8316,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444264963,29.6807,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444269971,29.6802,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444270291,22.85,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444270774,23.776884,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444270973,22.0259,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444271180,15.9647,131.79,131.73,15.78101438]
["bitfinex","SOLUSD",1726444271686,15.9647,131.79,131.76,20.0]
["bitfinex","SOLUSD",1726444271890,6.6597,131.82,131.76,37.04333183]
["bitfinex","SOLUSD",1726444272071,38.9728,131.83,131.77,15.52554528]
["bitfinex","SOLUSD",1726444272389,38.9728,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444273687,16.1228,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444275894,45.8001,131.83,131.75,15.52554528]
["bitfinex","SOLUSD",1726444276073,45.8001,131.83,131.73,1.77312497]
["bitfinex","SOLUSD",1726444276074,23.776884,131.82,131.74,15.52554528]
["bitfinex","SOLUSD",1726444276286,23.776884,131.82,131.75,21.51781812]
["bitfinex","SOLUSD",1726444277682,23.776884,131.82,131.75,17.0433634]
["bitfinex","SOLUSD",1726444277900,23.776884,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726444282388,38.9728,131.83,131.76,37.04336287]
["bitfinex","SOLUSD",1726444283102,38.9728,131.83,131.76,35.52554528]
["bitfinex","SOLUSD",1726444286489,38.9728,131.83,131.75,15.52554528]
["bitfinex","SOLUSD",1726444286891,38.9728,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444287592,38.9728,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444288884,38.9728,131.83,131.75,15.52554528]
["bitfinex","SOLUSD",1726444289090,30.604384,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726444290022,53.454384,131.82,131.75,20.0]
["bitfinex","SOLUSD",1726444290209,46.626884,131.82,131.75,20.0]
["bitfinex","SOLUSD",1726444290918,16.1228,131.83,131.76,15.52554528]
["bitfinex","SOLUSD",1726444291994,16.1228,131.83,131.78,15.52554528]
["bitfinex","SOLUSD",1726444292194,16.2651,131.86,131.8,15.52554528]
["bitfinex","SOLUSD",1726444292396,16.2651,131.86,131.8,17.04276075]
["bitfinex","SOLUSD",1726444292601,23.0907,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444292806,6.826,131.85,131.77,15.52554528]
["bitfinex","SOLUSD",1726444293117,29.6769,131.83,131.75,20.0]
["bitfinex","SOLUSD",1726444293292,38.1547,131.81,131.73,15.78101438]
["bitfinex","SOLUSD",1726444293496,23.776884,131.8,131.73,15.78101438]
["bitfinex","SOLUSD",1726444294424,23.776884,131.8,131.74,20.0]
["bitfinex","SOLUSD",1726444296423,23.776884,131.8,131.73,15.78101438]
["bitfinex","SOLUSD",1726444297321,15.3047,131.81,131.74,17.04357954]
["bitfinex","SOLUSD",1726444297821,15.3047,131.81,131.75,15.52554528]
["bitfinex","SOLUSD",1726444299751,15.3047,131.81,131.74,15.52554528]
["bitfinex","SOLUSD",1726444299911,15.3047,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726444302131,38.1547,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726444303511,15.3047,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726444303710,15.3047,131.81,131.75,17.04336066]
["bitfinex","SOLUSD",1726444304034,38.1682,131.84,131.77,15.52554528]
["bitfinex","SOLUSD",1726444304337,15.3182,131.84,131.78,21.51751231]
["bitfinex","SOLUSD",1726444304635,15.3182,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444304832,15.3182,131.84,131.73,0.2554691]
["bitfinex","SOLUSD",1726444305086,15.3182,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726444310764,15.3182,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444312249,15.3182,131.84,131.78,15.52554528]
["bitfinex","SOLUSD",1726444312449,15.3182,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444312862,15.3182,131.84,131.78,15.52554528]
["bitfinex","SOLUSD",1726444313060,15.3182,131.84,131.79,37.04306052]
["bitfinex","SOLUSD",1726444313264,15.3182,131.84,131.81,15.52554528]
["bitfinex","SOLUSD",1726444313447,16.6610691,131.87,131.81,15.52554528]
["bitfinex","SOLUSD",1726444315263,46.3360691,131.87,131.8,15.52554528]
["bitfinex","SOLUSD",1726444315447,46.3360691,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726444321382,45.8360691,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726444322544,39.0110691,131.87,131.8,15.52554528]
["bitfinex","SOLUSD",1726444322746,39.0110691,131.87,131.81,17.04270603]
["bitfinex","SOLUSD",1726444322951,16.1610691,131.87,131.82,15.52554528]
["bitfinex","SOLUSD",1726444323173,16.1610691,131.87,131.83,15.52554528]
["bitfinex","SOLUSD",1726444325274,16.1610691,131.87,131.82,15.52554528]
["bitfinex","SOLUSD",1726444326170,16.1610691,131.87,131.8,43.776884]
["bitfinex","SOLUSD",1726444326476,16.1610691,131.87,131.8,59.30242928]
["bitfinex","SOLUSD",1726444327579,16.1610691,131.87,131.81,15.52554528]
["bitfinex","SOLUSD",1726444327980,16.1610691,131.87,131.82,20.0]
["bitfinex","SOLUSD",1726444335787,45.4987691,131.87,131.77,0.2554691]
["bitfinex","SOLUSD",1726444336090,6.8259,131.85,131.77,15.78101438]
["bitfinex","SOLUSD",1726444337380,52.3236691,131.87,131.79,15.52554528]
["bitfinex","SOLUSD",1726444338587,6.826,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726444339292,6.826,131.85,131.78,35.52554528]
["bitfinex","SOLUSD",1726444339487,6.8254,131.86,131.78,35.52554528]
["bitfinex","SOLUSD",1726444340187,6.826,131.85,131.78,35.52554528]
["bitfinex","SOLUSD",1726444340890,6.826,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726444343295,29.6754,131.86,131.78,20.0]
["bitfinex","SOLUSD",1726444343991,6.8265,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444344292,29.6765,131.84,131.77,20.2554691]
["bitfinex","SOLUSD",1726444346197,16.421,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444346400,46.0995,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444348180,6.8291,131.79,131.77,0.2554691]
["bitfinex","SOLUSD",1726444348391,22.7499,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444348788,29.5794,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444350274,22.7499,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444352196,45.5999,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444353976,22.7499,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444356300,16.421,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444362186,39.271,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444362386,16.421,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444364891,22.84,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444369102,29.6686,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444370201,22.84,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444371310,29.6686,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444371720,22.84,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444372026,15.4393,131.84,131.77,15.78101438]
["bitfinex","SOLUSD",1726444372808,22.84,131.83,131.77,15.78101438]
["bitfinex","SOLUSD",1726444373795,22.84,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444375713,15.4393,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444375901,38.2793,131.84,131.77,15.78101438]
["bitfinex","SOLUSD",1726444376292,22.84,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444376699,22.2658,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444376915,45.1058,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444377519,16.2423,131.89,131.81,15.52554528]
["bitfinex","SOLUSD",1726444377709,23.0666,131.89,131.82,20.0]
["bitfinex","SOLUSD",1726444377906,39.0823,131.89,131.82,20.0]
["bitfinex","SOLUSD",1726444378106,6.8235,131.9,131.82,42.8222]
["bitfinex","SOLUSD",1726444378308,6.8235,131.9,131.82,58.34774528]
["bitfinex","SOLUSD",1726444378705,6.8235,131.9,131.82,42.8222]
["bitfinex","SOLUSD",1726444378900,29.6635,131.9,131.82,42.8222]
["bitfinex","SOLUSD",1726444379298,29.6639,131.89,131.82,42.8222]
["bitfinex","SOLUSD",1726444381225,29.6634,131.9,131.82,59.86474676]
["bitfinex","SOLUSD",1726444381418,29.6634,131.9,131.82,58.34774528]
["bitfinex","SOLUSD",1726444381824,6.8234,131.9,131.83,15.52554528]
["bitfinex","SOLUSD",1726444382007,6.8234,131.9,131.82,42.8222]
["bitfinex","SOLUSD",1726444382210,29.6634,131.9,131.82,58.34774528]
["bitfinex","SOLUSD",1726444382420,22.84,131.89,131.82,42.8222]
["bitfinex","SOLUSD",1726444382624,53.441684,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444382922,69.920084,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444383628,16.4784,131.88,131.82,15.52554528]
["bitfinex","SOLUSD",1726444384326,16.4784,131.88,131.82,17.04253535]
["bitfinex","SOLUSD",1726444384529,16.4784,131.88,131.83,15.52554528]
["bitfinex","SOLUSD",1726444384740,16.4784,131.88,131.82,15.52554528]
["bitfinex","SOLUSD",1726444387934,16.4784,131.88,131.81,39.30242928]
["bitfinex","SOLUSD",1726444388238,6.825,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726444388608,6.8254,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726444388809,6.8259,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726444389117,29.6659,131.85,131.77,15.78101438]
["bitfinex","SOLUSD",1726444389836,29.6659,131.85,131.78,15.52554528]
["bitfinex","SOLUSD",1726444390413,29.6659,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726444390811,6.8254,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444391030,66.4784,131.88,131.77,0.2554691]
["bitfinex","SOLUSD",1726444391031,16.4784,131.88,131.81,15.52554528]
["bitfinex","SOLUSD",1726444391334,23.3028,131.88,131.81,15.52554528]
["bitfinex","SOLUSD",1726444392037,46.1428,131.88,131.78,48.00270145]
["bitfinex","SOLUSD",1726444392241,46.1428,131.88,131.79,21.51715093]
["bitfinex","SOLUSD",1726444394037,46.1428,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726444394209,6.8251,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726444394405,29.6651,131.87,131.79,21.51723167]
["bitfinex","SOLUSD",1726444394612,29.6651,131.87,131.8,1.51732356]
["bitfinex","SOLUSD",1726444394817,29.6651,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726444395316,46.1428,131.88,131.8,1.51718607]
["bitfinex","SOLUSD",1726444395729,16.4784,131.88,131.8,1.51718607]
["bitfinex","SOLUSD",1726444396024,16.4784,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444396341,16.4784,131.88,131.82,1.5169784]
["bitfinex","SOLUSD",1726444397135,16.4784,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444400155,16.4784,131.88,131.82,1.51695638]
["bitfinex","SOLUSD",1726444400319,16.4784,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444403025,46.1429,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444403419,6.8249,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726444403635,29.6649,131.87,131.79,20.0]
["bitfinex","SOLUSD",1726444403833,29.6655,131.86,131.77,20.2554691]
["bitfinex","SOLUSD",1726444404912,29.6655,131.86,131.78,1.51733607]
["bitfinex","SOLUSD",1726444405529,29.6655,131.86,131.77,20.2554691]
["bitfinex","SOLUSD",1726444405836,35.9445,131.86,131.77,20.2554691]
["bitfinex","SOLUSD",1726444406440,35.9445,131.86,131.78,1.51733942]
["bitfinex","SOLUSD",1726444410037,6.279,131.86,131.78,25.74315687]
["bitfinex","SOLUSD",1726444410244,6.279,131.86,131.79,43.776884]
["bitfinex","SOLUSD",1726444410447,6.279,131.86,131.8,1.51713078]
["bitfinex","SOLUSD",1726444411330,6.279,131.86,131.79,43.776884]
["bitfinex","SOLUSD",1726444412044,6.279,131.86,131.8,15.50553274]
["bitfinex","SOLUSD",1726444412260,6.279,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444412542,13.1048,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444412758,13.1048,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444412926,13.1048,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726444413743,6.279,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726444414548,6.279,131.86,131.8,15.50553274]
["bitfinex","SOLUSD",1726444414950,6.279,131.86,131.81,15.50553274]
["bitfinex","SOLUSD",1726444417040,6.279,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726444421238,6.279,131.86,131.8,15.50553274]
["bitfinex","SOLUSD",1726444421439,6.279,131.86,131.81,20.0]
["bitfinex","SOLUSD",1726444424447,6.279,131.86,131.81,35.50553274]
["bitfinex","SOLUSD",1726444425864,6.279,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444427072,22.84,131.85,131.79,35.50553274]
["bitfinex","SOLUSD",1726444427384,6.279,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444427970,6.279,131.86,131.83,15.50553274]
["bitfinex","SOLUSD",1726444428150,16.4784,131.88,131.84,17.02249927]
["bitfinex","SOLUSD",1726444428369,16.4784,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444428551,6.8249,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726444429066,6.8249,131.87,131.8,15.50553274]
["bitfinex","SOLUSD",1726444429263,46.1428,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726444429461,23.3028,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444430485,46.1428,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444431461,23.3028,131.88,131.81,35.50553274]
["bitfinex","SOLUSD",1726444431982,23.3028,131.88,131.82,15.50553274]
["bitfinex","SOLUSD",1726444432196,16.4784,131.88,131.82,15.50553274]
["bitfinex","SOLUSD",1726444432888,16.4784,131.88,131.83,15.50553274]
["bitfinex","SOLUSD",1726444433088,16.4784,131.88,131.82,15.50553274]
["bitfinex","SOLUSD",1726444433658,16.4784,131.88,131.78,20.0]
["bitfinex","SOLUSD",1726444433659,16.4784,131.88,131.81,15.50553274]
["bitfinex","SOLUSD",1726444433988,16.4784,131.88,131.82,15.50553274]
["bitfinex","SOLUSD",1726444434290,16.4784,131.88,131.86,15.50553274]
["bitfinex","SOLUSD",1726444434468,16.4784,131.88,131.79,23.776884]
["bitfinex","SOLUSD",1726444434662,16.4784,131.88,131.83,20.0]
["bitfinex","SOLUSD",1726444435091,16.4784,131.88,131.83,35.50553274]
["bitfinex","SOLUSD",1726444435268,16.4784,131.88,131.84,15.50553274]
["bitfinex","SOLUSD",1726444437166,16.4784,131.88,131.83,15.50553274]
["bitfinex","SOLUSD",1726444437362,16.4784,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726444440099,16.4784,131.88,131.84,15.50553274]
["bitfinex","SOLUSD",1726444440589,16.4784,131.88,131.83,15.50553274]
["bitfinex","SOLUSD",1726444440786,16.4784,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726444444582,16.4784,131.88,131.84,15.50553274]
["bitfinex","SOLUSD",1726444448093,16.4784,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726444448270,16.4784,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726444448469,16.4784,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726444448888,16.4784,131.88,131.83,20.0]
["bitfinex","SOLUSD",1726444450198,16.4784,131.88,131.77,0.2554691]
["bitfinex","SOLUSD",1726444450398,23.3029,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444451098,46.1429,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726444451765,46.1429,131.88,131.81,15.50553274]
["bitfinex","SOLUSD",1726444451983,46.1429,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726444452579,16.4784,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726444452896,16.4784,131.88,131.82,35.50553274]
["bitfinex","SOLUSD",1726444455096,16.4784,131.88,131.81,15.50553274]
["bitfinex","SOLUSD",1726444455389,16.4784,131.88,131.8,15.50553274]
["bitfinex","SOLUSD",1726444455595,16.4784,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726444455596,23.3028,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726444455769,23.3028,131.88,131.8,35.50553274]
["bitfinex","SOLUSD",1726444457099,16.4784,131.88,131.82,15.50553274]
["bitfinex","SOLUSD",1726444457592,16.4784,131.88,131.81,15.50553274]
["bitfinex","SOLUSD",1726444457781,16.4784,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726444462370,16.4784,131.88,131.77,0.2554691]
["bitfinex","SOLUSD",1726444462371,16.3282,131.86,131.77,0.2554691]
["bitfinex","SOLUSD",1726444462874,6.827,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444464103,16.3282,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444464295,6.8275,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444464474,30.603884,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444464673,6.827,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444466786,22.84,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444466997,6.827,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444471993,6.2414,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444472398,13.0701,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444474010,6.2414,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444474916,16.0629,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444475245,16.0629,131.81,131.77,20.2554691]
["bitfinex","SOLUSD",1726444479194,16.0629,131.81,131.77,17.27862101]
["bitfinex","SOLUSD",1726444479520,16.0629,131.81,131.77,15.76100184]
["bitfinex","SOLUSD",1726444480598,16.0629,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444481006,16.0629,131.81,131.77,21.77304396]
["bitfinex","SOLUSD",1726444481320,16.0629,131.81,131.77,20.2554691]
["bitfinex","SOLUSD",1726444481699,16.0629,131.81,131.77,21.77304777]
["bitfinex","SOLUSD",1726444482111,16.0629,131.81,131.77,20.2554691]
["bitfinex","SOLUSD",1726444483117,16.0629,131.81,131.77,37.27857764]
["bitfinex","SOLUSD",1726444483302,6.1342,131.83,131.77,37.27857764]
["bitfinex","SOLUSD",1726444484024,6.1342,131.83,131.77,35.76100184]
["bitfinex","SOLUSD",1726444486508,6.1342,131.83,131.77,20.2554691]
["bitfinex","SOLUSD",1726444491733,6.1342,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444491934,6.1342,131.83,131.77,20.2554691]
["bitfinex","SOLUSD",1726444495210,38.3923,131.84,131.77,35.76100184]
["bitfinex","SOLUSD",1726444498823,38.3923,131.84,131.77,20.2554691]
["bitfinex","SOLUSD",1726444499023,45.2191,131.84,131.77,20.2554691]
["bitfinex","SOLUSD",1726444500428,45.2191,131.84,131.77,21.77303477]
["bitfinex","SOLUSD",1726444500743,22.84,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444500942,22.84,131.86,131.79,15.50553274]
["bitfinex","SOLUSD",1726444501108,29.6654,131.86,131.79,15.50553274]
["bitfinex","SOLUSD",1726444501314,6.8254,131.86,131.79,15.50553274]
["bitfinex","SOLUSD",1726444501746,29.6654,131.86,131.79,15.50553274]
["bitfinex","SOLUSD",1726444505130,22.84,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444505656,46.616884,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444506153,53.443884,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444508252,29.6665,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444512264,46.616884,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444512473,6.8276,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444512966,6.827,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444513766,53.443384,131.84,131.77,0.2554691]
["bitfinex","SOLUSD",1726444514763,6.8271,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444518375,29.6671,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444520236,6.8271,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444536775,22.84,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444536953,6.8271,131.83,131.77,0.2554691]
["bitfinex","SOLUSD",1726444541072,6.8275,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444550071,23.776884,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444550250,30.604984,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444550455,22.84,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444550456,6.8276,131.82,131.77,0.2554691]
["bitfinex","SOLUSD",1726444552879,6.8281,131.81,131.77,0.2554691]
["bitfinex","SOLUSD",1726444555296,6.8285,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444556161,6.829,131.79,131.77,0.2554691]
["bitfinex","SOLUSD",1726444564490,6.8285,131.8,131.77,0.2554691]
["bitfinex","SOLUSD",1726444567294,6.8291,131.79,131.77,0.2554691]
["bitfinex","SOLUSD",1726444567680,6.8295,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444568798,53.446384,131.78,131.77,0.2554691]
["bitfinex","SOLUSD",1726444571074,53.446384,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444571075,43.776884,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444571391,96.616884,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444571392,72.84,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444571703,43.776884,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444571904,6.8297,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444572207,6.8291,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444574195,6.8296,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444574994,6.8303,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444575200,6.8312,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444576204,6.8306,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444577599,29.6706,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444580394,6.8311,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444582410,29.6711,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444582701,6.8316,131.74,131.73,0.2554691]
["bitfinex","SOLUSD",1726444586700,22.84,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444586701,6.8312,131.75,131.73,0.2554691]
["bitfinex","SOLUSD",1726444587311,307.4,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444587514,307.4,131.79,131.73,6.8761691]
["bitfinex","SOLUSD",1726444587824,307.4,131.79,131.73,22.38170184]
["bitfinex","SOLUSD",1726444588013,307.4,131.79,131.74,1.51800425]
["bitfinex","SOLUSD",1726444588184,307.4,131.79,131.75,31.22463274]
["bitfinex","SOLUSD",1726444588386,6.827,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444588589,6.827,131.83,131.76,37.02240968]
["bitfinex","SOLUSD",1726444589908,0.2554691,131.87,131.81,15.50553274]
["bitfinex","SOLUSD",1726444590110,0.2554691,131.87,131.82,15.50553274]
["bitfinex","SOLUSD",1726444590586,0.2554691,131.87,131.81,31.22463274]
["bitfinex","SOLUSD",1726444591803,0.2554691,131.87,131.81,15.7191]
["bitfinex","SOLUSD",1726444592015,7.0805691,131.87,131.81,15.7191]
["bitfinex","SOLUSD",1726444592509,6.8256,131.86,131.81,15.7191]
["bitfinex","SOLUSD",1726444592822,6.8269,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444593700,6.8259,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726444594018,6.8254,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444594217,6.8254,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444596815,0.2554691,131.87,131.8,1.51734709]
["bitfinex","SOLUSD",1726444597017,0.2554691,131.87,131.81,35.50553274]
["bitfinex","SOLUSD",1726444597422,0.2554691,131.87,131.81,15.50553274]
["bitfinex","SOLUSD",1726444598704,0.2554691,131.87,131.8,39.28241674]
["bitfinex","SOLUSD",1726444599005,0.2554691,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726444599619,0.2554691,131.87,131.83,35.50553274]
["bitfinex","SOLUSD",1726444601129,0.2554691,131.87,131.84,6.0555]
["bitfinex","SOLUSD",1726444608642,0.2554691,131.87,131.79,21.85813274]
["bitfinex","SOLUSD",1726444608825,0.2554691,131.87,131.8,15.50553274]
["bitfinex","SOLUSD",1726444609028,0.2554691,131.87,131.81,17.02261138]
["bitfinex","SOLUSD",1726444609221,0.2554691,131.87,131.81,15.50553274]
["bitfinex","SOLUSD",1726444611441,0.2554691,131.87,131.8,59.28241674]
["bitfinex","SOLUSD",1726444611842,0.2554691,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726444612643,7.0803691,131.87,131.81,20.0]
["bitfinex","SOLUSD",1726444625756,7.0803691,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726444625757,7.0803691,131.87,131.8,20.0]
["bitfinex","SOLUSD",1726444629043,7.0803691,131.87,131.8,35.50553274]
["bitfinex","SOLUSD",1726444631666,6.8263,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726444631844,6.8255,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444634261,6.8255,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444639672,6.8255,131.86,131.77,20.0]
["bitfinex","SOLUSD",1726444639857,6.8255,131.86,131.79,20.0]
["bitfinex","SOLUSD",1726444640170,6.8255,131.86,131.79,35.50553274]
["bitfinex","SOLUSD",1726444641872,6.8265,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726444642580,6.8265,131.84,131.77,39.28241674]
["bitfinex","SOLUSD",1726444643271,6.8265,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444644876,23.2145,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444665095,6.827,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726444665285,16.388,131.84,131.76,20.0]
["bitfinex","SOLUSD",1726444665597,16.388,131.84,131.76,35.50553274]
["bitfinex","SOLUSD",1726444665598,6.8271,131.83,131.76,35.50553274]
["bitfinex","SOLUSD",1726444666672,23.2145,131.84,131.77,39.28241674]
["bitfinex","SOLUSD",1726444670906,23.2145,131.84,131.77,15.50553274]
["bitfinex","SOLUSD",1726444671098,23.2145,131.84,131.76,35.50553274]
["bitfinex","SOLUSD",1726444671603,6.827,131.83,131.76,35.50553274]
["bitfinex","SOLUSD",1726444673884,23.2144,131.84,131.77,39.28241674]
["bitfinex","SOLUSD",1726444674312,23.2144,131.84,131.76,15.50553274]
["bitfinex","SOLUSD",1726444674479,23.2144,131.84,131.77,20.0]
["bitfinex","SOLUSD",1726444676307,6.8271,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726444677409,6.8271,131.83,131.77,15.50553274]
["bitfinex","SOLUSD",1726444679102,6.8271,131.83,131.76,15.50553274]
["bitfinex","SOLUSD",1726444679504,6.8271,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726444679827,6.8275,131.82,131.77,20.0]
["bitfinex","SOLUSD",1726444679995,6.8275,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726444680184,6.8271,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726444682711,6.8271,131.83,131.76,35.50553274]
["bitfinex","SOLUSD",1726444688113,23.2145,131.84,131.77,40.79994458]
["bitfinex","SOLUSD",1726444688321,23.2145,131.84,131.77,39.28241674]
["bitfinex","SOLUSD",1726444692220,23.2145,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726444692531,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444693012,23.2145,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444694115,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444696325,16.388,131.84,131.79,17.02202425]
["bitfinex","SOLUSD",1726444698506,16.388,131.84,131.79,1.51649151]
["bitfinex","SOLUSD",1726444698706,16.388,131.84,131.78,35.50553274]
["bitfinex","SOLUSD",1726444699913,16.388,131.84,131.8,15.50553274]
["bitfinex","SOLUSD",1726444700112,16.388,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444700800,16.388,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444703229,16.388,131.84,131.79,15.50553274]
["bitfinex","SOLUSD",1726444703529,16.388,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444703908,16.388,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444704815,16.388,131.84,131.74,20.0]
["bitfinex","SOLUSD",1726444705029,16.388,131.84,131.76,20.0]
["bitfinex","SOLUSD",1726444705330,16.388,131.84,131.79,35.50553274]
["bitfinex","SOLUSD",1726444706322,16.388,131.84,131.8,0.82201767]
["bitfinex","SOLUSD",1726444706710,16.388,131.84,131.79,35.50553274]
["bitfinex","SOLUSD",1726444706913,16.388,131.84,131.8,0.82302047]
["bitfinex","SOLUSD",1726444707707,16.388,131.84,131.8,16.32855321]
["bitfinex","SOLUSD",1726444709728,16.388,131.84,131.8,15.50553274]
["bitfinex","SOLUSD",1726444710103,16.388,131.84,131.8,16.32830486]
["bitfinex","SOLUSD",1726444710715,16.388,131.84,131.79,35.50553274]
["bitfinex","SOLUSD",1726444721031,16.388,131.84,131.8,15.50553274]
["bitfinex","SOLUSD",1726444725825,16.388,131.84,131.75,23.13743696]
["bitfinex","SOLUSD",1726444726032,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444726215,16.388,131.84,131.79,20.0]
["bitfinex","SOLUSD",1726444726420,16.388,131.84,131.79,35.50553274]
["bitfinex","SOLUSD",1726444727238,16.388,131.84,131.75,23.776884]
["bitfinex","SOLUSD",1726444727443,16.388,131.84,131.78,35.50553274]
["bitfinex","SOLUSD",1726444727731,16.388,131.84,131.79,15.50553274]
["bitfinex","SOLUSD",1726444727937,16.388,131.84,131.8,35.50553274]
["bitfinex","SOLUSD",1726444728518,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444728730,16.388,131.84,131.79,15.50553274]
["bitfinex","SOLUSD",1726444728941,16.388,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444729141,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444729345,16.388,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444730638,16.388,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726444731027,16.388,131.84,131.8,20.0]
["bitfinex","SOLUSD",1726444732444,16.388,131.84,131.8,15.50553274]
["bitfinex","SOLUSD",1726444736653,16.388,131.84,131.81,1.51709314]
["bitfinex","SOLUSD",1726444737050,16.388,131.84,131.81,17.02262588]
["bitfinex","SOLUSD",1726444737225,16.388,131.84,131.81,15.50553274]
["bitfinex","SOLUSD",1726444737428,16.388,131.84,131.82,1.51673803]
["bitfinex","SOLUSD",1726444737739,16.388,131.84,131.82,17.0225805]
["bitfinex","SOLUSD",1726444737933,16.388,131.84,131.82,15.50553274]
["bitfinex","SOLUSD",1726444740550,15.7527691,131.87,131.83,17.02153816]
["bitfinex","SOLUSD",1726444740758,15.7527691,131.87,131.83,1.51600542]
["bitfinex","SOLUSD",1726444740967,15.7527691,131.87,131.84,15.50553274]
["bitfinex","SOLUSD",1726444741135,15.7527691,131.87,131.85,1.51531554]
["bitfinex","SOLUSD",1726444741755,15.7527691,131.87,131.85,15.50553274]
["bitfinex","SOLUSD",1726444742354,0.2554691,131.87,131.86,15.50553274]
["bitfinex","SOLUSD",1726444744457,0.2554691,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726444744665,0.2554691,131.87,131.85,20.0]
["bitfinex","SOLUSD",1726444744866,0.2554691,131.87,131.79,16.2446]
["bitfinex","SOLUSD",1726444745039,0.2554691,131.87,131.83,20.0]
["bitfinex","SOLUSD",1726444745243,0.2554691,131.87,131.81,15.50553274]
["bitfinex","SOLUSD",1726444745441,15.8231,131.86,131.77,6.1452]
["bitfinex","SOLUSD",1726444745647,15.8231,131.86,131.76,15.468]
["bitfinex","SOLUSD",1726444745847,6.1985,131.85,131.73,33.06511132]
["bitfinex","SOLUSD",1726444746144,15.8231,131.84,131.73,33.06511132]
["bitfinex","SOLUSD",1726444746466,15.8231,131.84,131.76,15.50553274]
["bitfinex","SOLUSD",1726444746639,15.8231,131.84,131.74,15.50553274]
["bitfinex","SOLUSD",1726444746955,15.8231,131.84,131.73,22.0535691]
["bitfinex","SOLUSD",1726444746956,16.2761,131.81,131.73,0.2554691]
["bitfinex","SOLUSD",1726444747149,16.2761,131.81,131.77,15.50553274]
["bitfinex","SOLUSD",1726444749056,16.2761,131.81,131.73,0.2554691]
["bitfinex","SOLUSD",1726444749369,16.2761,131.81,131.74,15.50553274]
["bitfinex","SOLUSD",1726444750056,16.2761,131.81,131.73,15.76100184]
["bitfinex","SOLUSD",1726444750242,16.2761,131.81,131.73,0.2554691]
["bitfinex","SOLUSD",1726444750448,23.776884,131.8,131.73,0.2554691]
["bitfinex","SOLUSD",1726444750640,29.6066,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444751063,22.7776,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444751560,22.7776,131.79,131.73,15.76100184]
["bitfinex","SOLUSD",1726444751737,22.7776,131.79,131.74,15.50553274]
["bitfinex","SOLUSD",1726444752150,22.7776,131.79,131.73,15.76100184]
["bitfinex","SOLUSD",1726444752352,22.7776,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444753853,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444755552,22.7776,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444759957,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444760486,22.7776,131.79,131.73,15.76100184]
["bitfinex","SOLUSD",1726444760765,22.7776,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444760949,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444761347,22.7776,131.79,131.73,21.77345032]
["bitfinex","SOLUSD",1726444761762,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444763662,22.7776,131.79,131.73,21.77344977]
["bitfinex","SOLUSD",1726444765374,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444767059,22.7776,131.79,131.73,35.76100184]
["bitfinex","SOLUSD",1726444767469,22.7776,131.79,131.74,1.51780514]
["bitfinex","SOLUSD",1726444768067,22.7776,131.79,131.73,35.76100184]
["bitfinex","SOLUSD",1726444769167,22.7776,131.79,131.73,20.2554691]
["bitfinex","SOLUSD",1726444775680,22.7776,131.79,131.73,0.2554691]
["bitfinex","SOLUSD",1726444775868,16.5791,131.78,131.73,0.2554691]
["bitfinex","SOLUSD",1726444779369,39.234284,131.77,131.73,0.2554691]
["bitfinex","SOLUSD",1726444779579,21.914,131.76,131.73,0.2554691]
["bitfinex","SOLUSD",1726444780460,15.4574,131.75,131.73,0.2554691]